{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101850,"rows_kept":101850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,204.86,78397.87,0.0,-0.44791,2e-05,32.45912]
[1778918464624,204.86,78385.32,0.0,-0.4482,2e-05,32.45709]
[1778918469660,204.86,78378.23,0.0,-0.44837,2e-05,32.45593]
[1778918474695,204.86,78379.41,0.0,-0.44834,2e-05,32.45613]
[1778918480736,204.86,78378.66,0.0,-0.44836,2e-05,32.456]
[1778918485772,204.86,78378.68,0.0,-0.44836,2e-05,32.45601]
[1778918491813,204.86,78379.88,0.0,-0.44834,2e-05,32.45342]
[1778918494835,204.86,78367.25,0.0,-0.44863,2e-05,32.45134]
[1778918502890,204.86,78365.44,0.0,-0.44867,2e-05,32.45105]
[1778918507925,204.86,78357.29,0.0,-0.44887,2e-05,32.4497]
[1778918512960,204.86,78353.01,0.0,-0.44897,2e-05,32.44899]
[1778918519003,204.86,78349.64,0.0,-0.44905,2e-05,32.44843]
[1778918524039,204.86,78348.65,0.0,-0.44907,2e-05,32.44826]
[1778918529073,204.86,78346.76,0.0,-0.44911,2e-05,32.44794]
[1778918532096,204.86,78325.85,0.0,-0.44961,2e-05,32.44442]
[1778918538136,204.86,78326.14,0.0,-0.4496,2e-05,32.44447]
[1778918543171,204.86,78325.86,0.0,-0.44961,2e-05,32.44443]
[1778918548207,204.86,78327.46,0.0,-0.44957,2e-05,32.4447]
[1778918553241,204.86,78327.44,0.0,-0.44957,2e-05,32.44191]
[1778918558276,204.86,78328.09,0.0,-0.44956,2e-05,32.44202]
[1778918563312,204.86,78327.53,0.0,-0.44957,2e-05,32.44192]
[1778918568346,204.86,78319.51,0.0,-0.44976,2e-05,32.44056]
[1778918573381,204.86,78310.71,0.0,-0.44997,2e-05,32.43906]
[1778918578874,204.86,78314.62,0.0,-0.44988,2e-05,32.43973]
[1778918584461,204.86,78316.47,0.0,-0.44983,2e-05,32.44004]
[1778918589495,204.86,78327.4,0.0,-0.44957,2e-05,32.4419]
[1778918594532,204.86,78328.1,0.0,-0.44956,2e-05,32.44202]
[1778918599566,204.86,78338.59,0.0,-0.44931,2e-05,32.44379]
[1778918604601,204.86,78345.38,0.0,-0.44915,2e-05,32.44493]
[1778918610648,204.86,78346.08,0.0,-0.44913,2e-05,32.44504]
[1778918616686,204.86,78354.18,0.0,-0.44895,2e-05,32.44361]
[1778918621721,204.86,78360.18,0.0,-0.4488,2e-05,32.4446]
[1778918627436,36.78,78339.54,0.0,-0.44745,0.00013,32.42158]
[1778918632441,36.63,78337.91,0.0,-0.44752,0.00013,32.42161]
[1778918638447,36.49,78337.4,0.0,-0.44744,0.00013,32.4206]
[1778918643452,36.4,78335.28,0.0,-0.44763,0.00013,32.42176]
[1778918648458,36.33,78335.05,0.0,-0.44759,0.00013,32.42119]
[1778918653462,36.27,78334.95,0.0,-0.44754,0.00013,32.42064]
[1778918659437,36.21,78333.91,0.0,-0.44762,0.00013,32.42109]
[1778918664473,36.18,78329.34,0.0,-0.4482,0.00013,32.42538]
[1778918669478,36.15,78329.36,0.0,-0.44817,0.00013,32.4251]
[1778918674483,36.13,78328.76,0.0,-0.44823,0.00013,32.42264]
[1778918679488,36.12,78328.6,0.0,-0.44823,0.00013,32.42266]
[1778918684493,36.11,78331.72,0.0,-0.4478,0.00013,32.41931]
[1778918689498,36.09,78333.96,0.0,-0.44749,0.00013,32.41683]
[1778918694503,36.07,78335.41,0.0,-0.44727,0.00013,32.41515]
[1778918699720,36.05,78339.27,0.0,-0.44674,0.00013,32.41087]
[1778918705513,36.04,78331.63,0.0,-0.44774,0.00013,32.41866]
[1778918711068,36.04,78328.07,0.0,-0.44823,0.00013,32.42234]
[1778918711070,36.04,78328.07,0.0,-0.44823,0.00013,32.42234]
[1778918711169,36.04,78328.07,0.0,-0.44823,0.00013,32.42236]
[1778918716523,36.05,78323.51,0.0,-0.44884,0.00013,32.42702]
[1778918717456,36.05,78323.51,0.0,-0.44884,0.00013,32.42702]
[1778918717471,36.05,78323.51,0.0,-0.44885,0.00013,32.42704]
[1778918722529,36.06,78321.05,0.0,-0.44919,0.00013,32.4296]
[1778918728491,36.08,78317.17,0.0,-0.44972,0.00013,32.43358]
[1778918729498,36.08,78309.64,0.0,-0.45073,0.00013,32.44081]
[1778918734532,36.09,78307.52,0.0,-0.45102,0.00013,32.44005]
[1778918740000,36.1,78307.75,0.0,-0.451,0.00013,32.43994]
[1778918746552,36.11,78305.07,0.0,-0.45137,0.00013,32.44249]
[1778918751557,36.11,78305.72,0.0,-0.45128,0.00013,32.44193]
[1778918756562,36.12,78306.05,0.0,-0.45124,0.00013,32.44166]
[1778918761567,36.12,78310.96,0.0,-0.45059,0.00013,32.43711]
[1778918766572,36.13,78310.85,0.0,-0.45062,0.00013,32.4373]
[1778918773579,36.14,78310.77,0.0,-0.45064,0.00013,32.43747]
[1778918778583,36.15,78310.45,0.0,-0.45068,0.00013,32.43782]
[1778918783588,36.13,78310.87,0.0,-0.45061,0.00013,32.43724]
[1778918788593,36.03,78311.75,0.0,-0.4504,0.00013,32.43544]
[1778918793598,35.95,78314.31,0.0,-0.44997,0.00013,32.42932]
[1778918798603,35.88,78313.61,0.0,-0.45,0.00013,32.42937]
[1778918803211,35.84,78312.94,0.0,-0.45005,0.00013,32.42957]
[1778918803287,35.83,78312.94,0.0,-0.45004,0.00013,32.42947]
[1778918806612,35.81,78322.33,0.0,-0.44875,0.00013,32.41993]
[1778918811618,35.78,78321.16,0.0,-0.44888,0.00013,32.42081]
[1778918816623,35.76,78323.39,0.0,-0.44856,0.00014,32.41833]
[1778918819570,35.75,78322.89,0.0,-0.44862,0.00014,32.41876]
[1778918819626,35.76,78322.94,0.0,-0.44863,0.00013,32.41886]
[1778918823347,35.8,78322.98,0.0,-0.44866,0.00013,32.41924]
[1778918823394,35.82,78322.98,0.0,-0.44867,0.00013,32.41937]
[1778918823682,35.82,78322.98,0.0,-0.44867,0.00013,32.41937]
[1778918823746,35.82,78322.98,0.0,-0.44867,0.00013,32.41937]
[1778918823844,35.82,78322.98,0.0,-0.44867,0.00013,32.41937]
[1778918824633,35.83,78322.8,0.0,-0.44871,0.00013,32.41968]
[1778918825634,35.84,78334.95,0.0,-0.44708,0.00013,32.40722]
[1778918828637,35.85,78343.29,0.0,-0.44597,0.00013,32.39846]
[1778918833643,35.86,78346.28,0.0,-0.44559,0.00013,32.39537]
[1778918838648,35.87,78345.15,0.0,-0.44575,0.00013,32.39674]
[1778918838690,35.87,78345.15,0.0,-0.44575,0.00013,32.39674]
[1778918839649,35.88,78345.03,0.0,-0.44577,0.00013,32.3969]
[1778918844654,35.89,78344.51,0.0,-0.44585,0.00013,32.39759]
[1778918850781,35.9,78345.23,0.0,-0.44576,0.00013,32.39691]
[1778918853746,35.9,78347.37,0.0,-0.44547,0.00013,32.39176]
[1778918854666,35.9,78347.42,0.0,-0.44547,0.00013,32.39171]
[1778918858670,35.9,78356.02,0.0,-0.44431,0.00013,32.38211]
[1778918859308,35.9,78356.02,0.0,-0.44431,0.00013,32.38211]
[1778918859671,35.9,78357.02,0.0,-0.44418,0.00013,32.38099]
[1778918860088,35.9,78357.02,0.0,-0.44418,0.00013,32.38099]
[1778918860672,35.9,78358.86,0.0,-0.44393,0.00013,32.37891]
[1778918864002,35.9,78364.98,0.0,-0.44311,0.00013,32.37192]
[1778918864009,35.9,78364.98,0.0,-0.44311,0.00013,32.37192]
[1778918864440,35.9,78364.98,0.0,-0.44312,0.00013,32.37195]
[1778918867679,35.91,78357.36,0.0,-0.44414,0.00013,32.38073]
[1778918872684,35.9,78356.52,0.0,-0.44425,0.00013,32.38164]
[1778918877689,35.9,78356.74,0.0,-0.44422,0.00013,32.38136]
[1778918882694,35.9,78358.0,0.0,-0.44405,0.00013,32.37993]
[1778918888518,35.9,78360.17,0.0,-0.44376,0.00013,32.37749]
[1778918888565,35.9,78360.17,0.0,-0.44376,0.00013,32.37749]
[1778918888616,35.9,78360.17,0.0,-0.44376,0.00013,32.3775]
[1778918893704,35.91,78368.72,0.0,-0.44263,0.00013,32.36772]
[1778918898711,35.92,78368.48,0.0,-0.44267,0.00013,32.36817]
[1778918903716,35.93,78369.12,0.0,-0.4426,0.00013,32.36755]
[1778918908721,35.94,78371.94,0.0,-0.44223,0.00013,32.36436]
[1778918908782,35.94,78371.94,0.0,-0.44223,0.00013,32.36436]
[1778918909722,35.95,78372.06,0.0,-0.44222,0.00013,32.36425]
[1778918910702,35.95,78372.06,0.0,-0.44222,0.00013,32.36425]
[1778918910723,35.95,78372.1,0.0,-0.44221,0.00013,32.36423]
[1778918916728,35.96,78373.73,0.0,-0.44201,0.00013,32.35964]
[1778918922734,35.98,78378.08,0.0,-0.44144,0.00013,32.35464]
[1778918925737,35.99,78386.26,0.0,-0.44036,0.00013,32.34483]
[1778918930742,36.01,78381.02,0.0,-0.44109,0.00013,32.35154]
[1778918935746,36.01,78378.06,0.0,-0.44149,0.00013,32.35521]
[1778918940751,36.02,78379.0,0.0,-0.44137,0.00013,32.35416]
[1778918946757,36.02,78377.65,0.0,-0.44156,0.00013,32.35586]
[1778918952763,36.03,78377.04,0.0,-0.44165,0.00013,32.35665]
[1778918957768,36.03,78376.09,0.0,-0.44177,0.00013,32.35778]
[1778918960345,36.03,78376.03,0.0,-0.44178,0.00013,32.35786]
[1778918965776,36.03,78378.11,0.0,-0.4415,0.00013,32.35539]
[1778918970781,36.03,78377.55,0.0,-0.44158,0.00013,32.35609]
[1778918977232,36.03,78377.23,0.0,-0.44162,0.00013,32.35363]
[1778918982794,36.03,78376.55,0.0,-0.44171,0.00013,32.35444]
[1778918988801,36.03,78375.85,0.0,-0.44181,0.00013,32.35526]
[1778918993806,36.03,78376.11,0.0,-0.44177,0.00013,32.35495]
[1778919000820,36.03,78376.02,0.0,-0.44178,0.00013,32.35504]
[1778919003823,36.03,78367.6,0.0,-0.4429,0.00013,32.36491]
[1778919005130,36.02,78364.44,0.0,-0.44332,0.00013,32.36852]
[1778919005174,36.02,78364.44,0.0,-0.44332,0.00013,32.36852]
[1778919005825,36.02,78364.58,0.0,-0.4433,0.00013,32.36831]
[1778919010830,36.01,78364.04,0.0,-0.44336,0.00013,32.36875]
[1778919015835,36.0,78364.07,0.0,-0.44334,0.00013,32.36855]
[1778919020840,35.99,78367.07,0.0,-0.44293,0.00013,32.36499]
[1778919025845,35.99,78367.38,0.0,-0.44288,0.00013,32.36457]
[1778919030850,35.98,78369.82,0.0,-0.44256,0.00013,32.36171]
[1778919034566,35.98,78369.82,0.0,-0.44255,0.00013,32.35886]
[1778919034594,35.98,78369.82,0.0,-0.44255,0.00013,32.35886]
[1778919034667,35.98,78369.82,0.0,-0.44255,0.00013,32.35886]
[1778919039860,35.98,78368.93,0.0,-0.44267,0.00013,32.35987]
[1778919045866,35.98,78369.28,0.0,-0.44262,0.00013,32.35946]
[1778919050871,35.98,78369.02,0.0,-0.44266,0.00013,32.35977]
[1778919056788,35.98,78368.71,0.0,-0.4427,0.00013,32.36012]
[1778919061881,35.99,78375.62,0.0,-0.44178,0.00013,32.35207]
[1778919067866,36.0,78376.9,0.0,-0.44162,0.00013,32.35066]
[1778919069889,36.0,78367.38,0.0,-0.44289,0.00013,32.36187]
[1778919074894,35.99,78367.75,0.0,-0.44284,0.00013,32.36138]
[1778919079899,35.99,78367.88,0.0,-0.44282,0.00013,32.36117]
[1778919085905,35.98,78367.08,0.0,-0.44292,0.00013,32.36204]
[1778919092475,35.98,78367.09,0.0,-0.44291,0.00013,32.35912]
[1778919098077,35.98,78366.53,0.0,-0.44298,0.00013,32.35973]
[1778919103924,35.97,78366.49,0.0,-0.44298,0.00013,32.35974]
[1778919108929,35.97,78366.5,0.0,-0.44298,0.00013,32.3597]
[1778919113934,35.97,78367.26,0.0,-0.44288,0.00013,32.3588]
[1778919119224,35.97,78367.26,0.0,-0.44288,0.00013,32.3588]
[1778919124946,35.97,78369.3,0.0,-0.44261,0.00013,32.35645]
[1778919129953,35.98,78372.97,0.0,-0.44212,0.00013,32.3522]
[1778919135336,35.98,78372.82,0.0,-0.44215,0.00013,32.35246]
[1778919142825,35.98,78369.82,0.0,-0.44255,0.00013,32.356]
[1778919147970,35.98,78369.15,0.0,-0.44264,0.00013,32.35678]
[1778919156979,35.99,78371.22,0.0,-0.44236,0.00013,32.35151]
[1778919161982,35.99,78368.5,0.0,-0.44272,0.00013,32.35469]
[1778919162068,35.98,78368.5,0.0,-0.44272,0.00013,32.35468]
[1778919162964,35.98,78368.5,0.0,-0.44272,0.00013,32.35468]
[1778919163206,35.98,78368.5,0.0,-0.44272,0.00013,32.35468]
[1778919163236,35.98,78368.5,0.0,-0.44272,0.00013,32.35468]
[1778919164917,35.99,78373.81,0.0,-0.44201,0.00013,32.34844]
[1778919164956,35.99,78373.81,0.0,-0.44201,0.00013,32.34844]
[1778919164987,35.98,78383.54,0.0,-0.4407,0.00013,32.33659]
[1778919168991,35.95,78391.36,0.0,-0.43962,0.00013,32.32654]
[1778919173996,35.93,78395.32,0.0,-0.43907,0.00013,32.32124]
[1778919177068,35.93,78396.38,0.0,-0.43892,0.00013,32.31977]
[1778919177123,35.93,78396.38,0.0,-0.43892,0.00013,32.31977]
[1778919178000,35.92,78396.93,0.0,-0.43884,0.00013,32.31903]
[1778919183006,35.91,78398.52,0.0,-0.43862,0.00013,32.31684]
[1778919186117,35.91,78401.41,0.0,-0.43823,0.00013,32.31308]
[1778919186348,35.91,78401.41,0.0,-0.43823,0.00013,32.31308]
[1778919187010,35.91,78401.64,0.0,-0.43819,0.00013,32.31277]
[1778919192015,35.93,78408.1,0.0,-0.43735,0.00013,32.30461]
[1778919197020,35.94,78408.97,0.0,-0.43725,0.00013,32.30367]
[1778919202025,35.95,78409.81,0.0,-0.43715,0.00013,32.3027]
[1778919202823,35.95,78409.81,0.0,-0.43715,0.00013,32.3027]
[1778919202884,35.95,78409.81,0.0,-0.43715,0.00013,32.3027]
[1778919202890,35.95,78409.81,0.0,-0.43715,0.00013,32.30272]
[1778919204611,35.95,78410.1,0.0,-0.43711,0.00013,32.30234]
[1778919204664,35.95,78410.1,0.0,-0.43711,0.00013,32.30234]
[1778919205028,35.95,78407.53,0.0,-0.43746,0.00013,32.30572]
[1778919206029,35.95,78398.78,0.0,-0.43862,0.00013,32.31703]
[1778919211034,35.93,78399.51,0.0,-0.43851,0.00013,32.31304]
[1778919211607,35.93,78399.51,0.0,-0.43851,0.00013,32.31304]
[1778919211728,35.93,78399.51,0.0,-0.43851,0.00013,32.31304]
[1778919211921,35.93,78399.51,0.0,-0.4385,0.00013,32.313]
[1778919212739,35.93,78399.51,0.0,-0.4385,0.00013,32.313]
[1778919212790,35.93,78399.51,0.0,-0.4385,0.00013,32.313]
[1778919213036,35.94,78399.03,0.0,-0.43858,0.00013,32.31377]
[1778919215038,35.96,78390.76,0.0,-0.43971,0.00013,32.32451]
[1778919219896,35.98,78386.21,0.0,-0.44034,0.00013,32.33048]
[1778919219962,35.98,78386.21,0.0,-0.44034,0.00013,32.33048]
[1778919220007,35.98,78386.21,0.0,-0.44035,0.00013,32.33055]
[1778919225967,36.0,78382.4,0.0,-0.44088,0.00013,32.3355]
[1778919231018,36.01,78382.9,0.0,-0.44082,0.00013,32.33503]
[1778919231087,36.01,78383.04,0.0,-0.44081,0.00013,32.33489]
[1778919232022,36.01,78383.04,0.0,-0.44081,0.00013,32.33489]
[1778919232079,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232225,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232235,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232285,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232290,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232675,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919232728,36.02,78383.16,0.0,-0.44079,0.00013,32.33479]
[1778919233022,36.02,78383.16,0.0,-0.4408,0.00013,32.33482]
[1778919234057,36.02,78383.16,0.0,-0.4408,0.00013,32.33482]
[1778919234105,36.02,78383.1,0.0,-0.44081,0.00013,32.33492]
[1778919235041,36.02,78383.1,0.0,-0.44081,0.00013,32.33494]
[1778919240065,36.03,78381.54,0.0,-0.44103,0.00013,32.33694]
[1778919241108,36.03,78380.2,0.0,-0.44121,0.00013,32.33857]
[1778919241135,36.03,78380.2,0.0,-0.44121,0.00013,32.33857]
[1778919242067,36.03,78376.75,0.0,-0.44167,0.00013,32.34271]
[1778919246186,36.02,78369.74,0.0,-0.4426,0.00013,32.35091]
[1778919246231,36.02,78369.74,0.0,-0.4426,0.00013,32.35091]
[1778919246333,36.02,78369.74,0.0,-0.44259,0.00013,32.35088]
[1778919252077,36.01,78367.43,0.0,-0.44289,0.00013,32.35343]
[1778919257082,36.0,78366.09,0.0,-0.44306,0.00013,32.35482]
[1778919262087,35.99,78363.44,0.0,-0.4434,0.00013,32.35771]
[1778919267092,35.97,78362.05,0.0,-0.44357,0.00013,32.35915]
[1778919272097,35.96,78358.73,0.0,-0.444,0.00013,32.35989]
[1778919273375,35.96,78358.73,0.0,-0.44399,0.00013,32.35986]
[1778919273440,35.96,78358.73,0.0,-0.44399,0.00013,32.35986]
[1778919274099,35.96,78358.49,0.0,-0.44402,0.00013,32.3601]
[1778919276101,35.95,78351.07,0.0,-0.44501,0.00013,32.36834]
[1778919281106,35.93,78351.08,0.0,-0.44499,0.00013,32.36811]
[1778919286111,35.92,78351.14,0.0,-0.44497,0.00013,32.36787]
[1778919291116,35.91,78348.68,0.0,-0.44529,0.00013,32.37047]
[1778919296121,35.9,78351.57,0.0,-0.44489,0.00013,32.36717]
[1778919302127,35.89,78351.18,0.0,-0.44493,0.00013,32.36749]
[1778919307132,35.89,78351.88,0.0,-0.44483,0.00013,32.36663]
[1778919312137,35.88,78351.44,0.0,-0.44488,0.00013,32.36705]
[1778919317142,35.87,78352.27,0.0,-0.44476,0.00013,32.36604]
[1778919322148,35.87,78354.34,0.0,-0.44448,0.00013,32.36366]
[1778919327153,35.87,78351.96,0.0,-0.4448,0.00013,32.36629]
[1778919330531,35.86,78352.0,0.0,-0.44479,0.00013,32.36623]
[1778919330553,35.86,78352.0,0.0,-0.44479,0.00013,32.36623]
[1778919331157,35.86,78352.13,0.0,-0.44477,0.00013,32.3632]
[1778919336165,35.86,78353.72,0.0,-0.44455,0.00013,32.36139]
[1778919342170,35.86,78353.21,0.0,-0.44462,0.00013,32.36194]
[1778919347176,35.86,78353.02,0.0,-0.44464,0.00013,32.36213]
[1778919352181,35.86,78354.83,0.0,-0.4444,0.00013,32.36009]
[1778919358187,35.85,78352.2,0.0,-0.44475,0.00013,32.36302]
[1778919363192,35.85,78352.44,0.0,-0.44471,0.00013,32.36272]
[1778919372201,35.85,78352.4,0.0,-0.44472,0.00013,32.36273]
[1778919377206,35.85,78352.13,0.0,-0.44475,0.00013,32.36302]
[1778919382211,35.85,78352.9,0.0,-0.44465,0.00013,32.36214]
[1778919388217,35.85,78354.21,0.0,-0.44447,0.00013,32.36067]
[1778919393222,35.85,78355.93,0.0,-0.44424,0.00013,32.3559]
[1778919399183,35.85,78354.88,0.0,-0.44438,0.00013,32.35711]
[1778919405226,35.85,78353.86,0.0,-0.44452,0.00013,32.35826]
[1778919410238,35.85,78353.72,0.0,-0.44454,0.00013,32.35841]
[1778919416244,35.85,78353.54,0.0,-0.44456,0.00013,32.35861]
[1778919418749,35.85,78353.54,0.0,-0.44456,0.00013,32.35861]
[1778919420749,35.85,78353.6,0.0,-0.44455,0.00013,32.35853]
[1778919427255,35.85,78353.45,0.0,-0.44457,0.00013,32.35869]
[1778919428810,35.85,78353.45,0.0,-0.44457,0.00013,32.35869]
[1778919429048,35.85,78353.45,0.0,-0.44457,0.00013,32.35868]
[1778919434870,35.85,78353.5,0.0,-0.44456,0.00013,32.35862]
[1778919440278,35.85,78353.31,0.0,-0.44459,0.00013,32.35883]
[1778919446284,35.85,78353.2,0.0,-0.4446,0.00013,32.35894]
[1778919451289,35.84,78352.77,0.0,-0.44466,0.00013,32.35654]
[1778919456293,35.84,78352.33,0.0,-0.44471,0.00013,32.35703]
[1778919461298,35.84,78352.18,0.0,-0.44473,0.00013,32.35719]
[1778919467304,35.85,78346.71,0.0,-0.44548,0.00013,32.36337]
[1778919472309,35.86,78345.22,0.0,-0.44569,0.00013,32.36508]
[1778919477314,35.87,78344.69,0.0,-0.44577,0.00013,32.36576]
[1778919482319,35.87,78346.56,0.0,-0.44552,0.00013,32.36378]
[1778919487324,35.87,78350.15,0.0,-0.44504,0.00013,32.3598]
[1778919492329,35.87,78355.17,0.0,-0.44436,0.00013,32.35414]
[1778919497334,35.87,78355.11,0.0,-0.44436,0.00013,32.35417]
[1778919502339,35.86,78355.04,0.0,-0.44437,0.00013,32.35423]
[1778919507344,35.86,78354.27,0.0,-0.44447,0.00013,32.35507]
[1778919512349,35.86,78354.33,0.0,-0.44446,0.00013,32.35211]
[1778919517354,35.86,78354.39,0.0,-0.44445,0.00013,32.35202]
[1778919524361,35.86,78354.54,0.0,-0.44442,0.00013,32.35183]
[1778919529366,35.85,78355.08,0.0,-0.44435,0.00013,32.35121]
[1778919534371,35.85,78354.83,0.0,-0.44439,0.00013,32.3515]
[1778919539376,35.85,78353.87,0.0,-0.44451,0.00013,32.35255]
[1778919544381,35.85,78349.63,0.0,-0.44508,0.00013,32.35728]
[1778919549386,35.86,78346.85,0.0,-0.44546,0.00013,32.36041]
[1778919554391,35.86,78348.92,0.0,-0.44519,0.00013,32.35817]
[1778919559399,35.86,78349.76,0.0,-0.44507,0.00013,32.35725]
[1778919565405,35.86,78350.4,0.0,-0.44499,0.00013,32.35652]
[1778919571389,35.86,78352.02,0.0,-0.44476,0.00013,32.35183]
[1778919577417,35.85,78352.44,0.0,-0.4447,0.00013,32.3513]
[1778919583423,35.85,78350.89,0.0,-0.44491,0.00013,32.35301]
[1778919588428,35.85,78351.03,0.0,-0.44489,0.00013,32.35285]
[1778919593433,35.85,78355.04,0.0,-0.44435,0.00013,32.34834]
[1778919598438,35.85,78355.28,0.0,-0.44432,0.00013,32.34808]
[1778919603443,35.85,78354.88,0.0,-0.44437,0.00013,32.34852]
[1778919608448,35.85,78354.65,0.0,-0.4444,0.00013,32.34878]
[1778919613453,35.85,78352.15,0.0,-0.44474,0.00013,32.35157]
[1778919615455,35.85,78344.81,0.0,-0.44573,0.00013,32.35971]
[1778919620386,35.86,78347.37,0.0,-0.44539,0.00013,32.35698]
[1778919620460,35.86,78347.29,0.0,-0.4454,0.00013,32.35707]
[1778919620881,35.86,78347.29,0.0,-0.4454,0.00013,32.35707]
[1778919620947,35.86,78347.29,0.0,-0.4454,0.00013,32.35707]
[1778919622446,35.86,78347.06,0.0,-0.44543,0.00013,32.35734]
[1778919622462,35.86,78339.78,0.0,-0.44642,0.00013,32.36528]
[1778919622507,35.86,78339.78,0.0,-0.44642,0.00013,32.36528]
[1778919624531,35.86,78332.98,0.0,-0.44733,0.00013,32.37246]
[1778919625465,35.85,78330.14,0.0,-0.4477,0.00013,32.37533]
[1778919626414,35.85,78330.14,0.0,-0.4477,0.00013,32.37533]
[1778919626464,35.85,78330.14,0.0,-0.4477,0.00013,32.37533]
[1778919626466,35.84,78330.35,0.0,-0.44767,0.00013,32.37504]
[1778919631470,35.83,78324.77,0.0,-0.4484,0.00013,32.37772]
[1778919636519,35.81,78325.17,0.0,-0.44833,0.00013,32.37718]
[1778919637476,35.81,78323.68,0.0,-0.44853,0.00013,32.37868]
[1778919642481,35.8,78324.39,0.0,-0.44843,0.00014,32.37786]
[1778919647486,35.8,78326.8,0.0,-0.4481,0.00014,32.37535]
[1778919649488,35.8,78317.84,0.0,-0.4493,0.00014,32.38438]
[1778919654155,35.79,78316.52,0.0,-0.44947,0.00014,32.38561]
[1778919658088,35.78,78310.81,0.0,-0.45024,0.00014,32.3911]
[1778919658089,35.77,78310.81,0.0,-0.45023,0.00014,32.39107]
[1778919663502,35.76,78315.18,0.0,-0.44963,0.00014,32.38666]
[1778919667506,35.76,78323.88,0.0,-0.44845,0.00014,32.37793]
[1778919671510,35.76,78331.14,0.0,-0.44747,0.00014,32.37036]
[1778919676798,35.74,78331.2,0.0,-0.44745,0.00014,32.37017]
[1778919677516,35.75,78331.51,0.0,-0.44741,0.00014,32.36986]
[1778919682521,35.75,78331.17,0.0,-0.44746,0.00014,32.37031]
[1778919687526,35.76,78334.85,0.0,-0.44697,0.00014,32.36649]
[1778919692531,35.76,78336.37,0.0,-0.44676,0.00014,32.362]
[1778919697536,35.76,78335.95,0.0,-0.44681,0.00014,32.36245]
[1778919702541,35.76,78336.37,0.0,-0.44676,0.00014,32.36199]
[1778919708547,35.76,78335.85,0.0,-0.44683,0.00014,32.36254]
[1778919714553,35.76,78333.53,0.0,-0.44714,0.00014,32.36502]
[1778919719558,35.76,78333.49,0.0,-0.44715,0.00014,32.36509]
[1778919725564,35.76,78333.76,0.0,-0.44712,0.00014,32.36483]
[1778919730777,35.76,78333.75,0.0,-0.44712,0.00014,32.36482]
[1778919735829,35.75,78335.16,0.0,-0.44691,0.00014,32.3632]
[1778919736852,35.75,78335.16,0.0,-0.44691,0.00014,32.36318]
[1778919738537,35.75,78335.16,0.0,-0.44691,0.00014,32.36315]
[1778919738565,35.74,78335.16,0.0,-0.44691,0.00014,32.36312]
[1778919739147,35.74,78335.16,0.0,-0.44691,0.00014,32.36312]
[1778919739571,35.74,78335.16,0.0,-0.4469,0.00014,32.3631]
[1778919740589,35.74,78344.95,0.0,-0.44558,0.00014,32.35251]
[1778919742591,35.75,78355.31,0.0,-0.44419,0.00013,32.34099]
[1778919742630,35.75,78355.31,0.0,-0.44419,0.00013,32.34099]
[1778919743592,35.75,78355.88,0.0,-0.44412,0.00013,32.34037]
[1778919748596,35.77,78361.42,0.0,-0.44339,0.00013,32.33425]
[1778919748833,35.77,78361.42,0.0,-0.44339,0.00013,32.33425]
[1778919751240,35.78,78361.29,0.0,-0.44341,0.00013,32.3345]
[1778919757213,35.8,78360.3,0.0,-0.44357,0.00013,32.33308]
[1778919757650,35.8,78360.3,0.0,-0.44357,0.00013,32.33308]
[1778919763349,35.81,78356.58,0.0,-0.44408,0.00013,32.33744]
[1778919769618,35.81,78351.41,0.0,-0.44478,0.00013,32.34328]
[1778919771196,35.81,78351.41,0.0,-0.44478,0.00013,32.34328]
[1778919775648,35.8,78345.24,0.0,-0.4456,0.00013,32.35004]
[1778919778645,35.79,78341.15,0.0,-0.44615,0.00013,32.35441]
[1778919779628,35.79,78341.32,0.0,-0.44612,0.00013,32.3542]
[1778919784633,35.77,78335.61,0.0,-0.44687,0.00014,32.36011]
[1778919789638,35.76,78336.31,0.0,-0.44676,0.00014,32.35918]
[1778919794961,35.74,78333.73,0.0,-0.44709,0.00014,32.36171]
[1778919802651,35.72,78333.35,0.0,-0.44712,0.00014,32.36189]
[1778919808657,35.72,78332.97,0.0,-0.44717,0.00014,32.36226]
[1778919810442,35.72,78332.9,0.0,-0.44718,0.00014,32.36233]
[1778919810543,35.71,78332.9,0.0,-0.44718,0.00014,32.36232]
[1778919815664,35.7,78324.12,0.0,-0.44835,0.00014,32.3685]
[1778919821670,35.71,78331.85,0.0,-0.44731,0.00014,32.36051]
[1778919826675,35.7,78332.25,0.0,-0.44725,0.00014,32.35998]
[1778919830679,35.7,78339.66,0.0,-0.44624,0.00014,32.35202]
[1778919831531,35.7,78339.66,0.0,-0.44624,0.00014,32.35202]
[1778919831630,35.7,78339.66,0.0,-0.44624,0.00014,32.35202]
[1778919836685,35.7,78342.16,0.0,-0.44591,0.00014,32.34937]
[1778919842691,35.71,78345.35,0.0,-0.44548,0.00014,32.34593]
[1778919847696,35.72,78352.57,0.0,-0.44452,0.00014,32.33803]
[1778919852701,35.73,78352.42,0.0,-0.44456,0.00014,32.33837]
[1778919857920,35.75,78352.01,0.0,-0.44462,0.00014,32.33897]
[1778919863066,35.75,78352.23,0.0,-0.4446,0.00014,32.33884]
[1778919868140,35.77,78355.14,0.0,-0.44422,0.00013,32.33569]
[1778919873144,35.78,78356.98,0.0,-0.44398,0.00013,32.33087]
[1778919878216,35.78,78350.08,0.0,-0.44492,0.00013,32.33875]
[1778919883319,35.78,78350.3,0.0,-0.44489,0.00013,32.3385]
[1778919888374,35.78,78352.45,0.0,-0.44461,0.00013,32.33613]
[1778919893443,35.79,78352.45,0.0,-0.44461,0.00013,32.33617]
[1778919898495,35.79,78352.45,0.0,-0.44461,0.00013,32.33619]
[1778919903548,35.79,78352.45,0.0,-0.44461,0.00013,32.33621]
[1778919908628,35.79,78352.02,0.0,-0.44467,0.00013,32.33669]
[1778919913672,35.79,78351.96,0.0,-0.44468,0.00013,32.33677]
[1778919918749,35.79,78351.66,0.0,-0.44472,0.00013,32.3371]
[1778919923826,35.79,78351.63,0.0,-0.44472,0.00013,32.33713]
[1778919925771,35.79,78342.3,0.0,-0.44598,0.00013,32.3474]
[1778919930984,35.78,78342.68,0.0,-0.44592,0.00013,32.34687]
[1778919936052,35.77,78343.16,0.0,-0.44584,0.00014,32.34336]
[1778919943790,35.76,78341.41,0.0,-0.44606,0.00014,32.34514]
[1778919949796,35.75,78341.93,0.0,-0.44598,0.00014,32.34447]
[1778919954801,35.74,78342.09,0.0,-0.44596,0.00014,32.34424]
[1778919959806,35.73,78332.8,0.0,-0.4472,0.00014,32.35403]
[1778919964811,35.73,78332.48,0.0,-0.44724,0.00014,32.35437]
[1778919969816,35.73,78333.52,0.0,-0.44711,0.00014,32.35334]
[1778919975822,35.74,78333.54,0.0,-0.44711,0.00014,32.35336]
[1778919981828,35.74,78335.02,0.0,-0.44691,0.00014,32.35181]
[1778919986833,35.74,78334.94,0.0,-0.44692,0.00014,32.35189]
[1778919991837,35.74,78334.92,0.0,-0.44692,0.00014,32.34906]
[1778919996842,35.74,78336.5,0.0,-0.4467,0.00014,32.34736]
[1778920001847,35.74,78336.73,0.0,-0.44667,0.00014,32.34707]
[1778920006852,35.73,78337.01,0.0,-0.44663,0.00014,32.34674]
[1778920011857,35.73,78337.62,0.0,-0.44654,0.00014,32.34605]
[1778920016862,35.73,78336.97,0.0,-0.44663,0.00014,32.34673]
[1778920021866,35.73,78337.79,0.0,-0.44651,0.00014,32.34581]
[1778920027875,35.72,78340.37,0.0,-0.44616,0.00014,32.34295]
[1778920032880,35.71,78340.27,0.0,-0.44617,0.00014,32.34299]
[1778920038886,35.71,78340.17,0.0,-0.44617,0.00014,32.34302]
[1778920044892,35.7,78339.87,0.0,-0.44621,0.00014,32.3433]
[1778920049897,35.7,78340.86,0.0,-0.44607,0.00014,32.3422]
[1778920054902,35.7,78341.57,0.0,-0.44597,0.00014,32.33857]
[1778920060909,35.7,78339.97,0.0,-0.44619,0.00014,32.34029]
[1778920066155,35.7,78339.97,0.0,-0.44619,0.00014,32.34028]
[1778920071829,35.7,78340.61,0.0,-0.4461,0.00014,32.33957]
[1778920077927,35.7,78341.55,0.0,-0.44597,0.00014,32.33855]
[1778920083933,35.7,78342.19,0.0,-0.44589,0.00014,32.33786]
[1778920088938,35.7,78344.06,0.0,-0.44563,0.00014,32.3358]
[1778920093943,35.69,78341.88,0.0,-0.44592,0.00014,32.33811]
[1778920098948,35.69,78341.48,0.0,-0.44597,0.00014,32.3385]
[1778920103953,35.68,78341.41,0.0,-0.44598,0.00014,32.33854]
[1778920108958,35.68,78341.26,0.0,-0.44599,0.00014,32.33867]
[1778920114964,35.68,78342.3,0.0,-0.44585,0.00014,32.33464]
[1778920120971,35.67,78344.39,0.0,-0.44556,0.00014,32.33227]
[1778920125976,35.68,78347.71,0.0,-0.44511,0.00014,32.32866]
[1778920130981,35.69,78347.37,0.0,-0.44517,0.00014,32.32917]
[1778920136605,35.7,78346.95,0.0,-0.44524,0.00014,32.32972]
[1778920142993,35.71,78348.03,0.0,-0.4451,0.00014,32.32868]
[1778920147998,35.72,78352.67,0.0,-0.44449,0.00014,32.32358]
[1778920153003,35.73,78352.1,0.0,-0.44458,0.00014,32.32435]
[1778920155015,35.73,78350.52,0.0,-0.44479,0.00014,32.32616]
[1778920156007,35.73,78349.53,0.0,-0.44493,0.00014,32.32727]
[1778920158009,35.72,78339.89,0.0,-0.44622,0.00014,32.33781]
[1778920158856,35.72,78339.89,0.0,-0.44622,0.00014,32.33781]
[1778920159026,35.72,78339.89,0.0,-0.44622,0.00014,32.3378]
[1778920160956,35.72,78338.7,0.0,-0.44638,0.00014,32.33906]
[1778920161018,35.72,78339.77,0.0,-0.44623,0.00014,32.33789]
[1778920168019,35.72,78344.27,0.0,-0.44562,0.00014,32.33293]
[1778920174025,35.71,78344.47,0.0,-0.44559,0.00014,32.32983]
[1778920180176,35.71,78344.12,0.0,-0.44564,0.00014,32.33021]
[1778920185692,35.71,78344.53,0.0,-0.44558,0.00014,32.32975]
[1778920190727,35.71,78346.53,0.0,-0.44531,0.00014,32.32756]
[1778920196046,35.72,78346.62,0.0,-0.4453,0.00014,32.32749]
[1778920201051,35.72,78346.2,0.0,-0.44536,0.00014,32.32797]
[1778920206056,35.72,78345.86,0.0,-0.44541,0.00014,32.32835]
[1778920212062,35.71,78341.58,0.0,-0.44597,0.00014,32.33288]
[1778920217067,35.7,78341.96,0.0,-0.44591,0.00014,32.33237]
[1778920217556,35.7,78341.96,0.0,-0.44591,0.00014,32.33237]
[1778920217756,35.7,78341.96,0.0,-0.44591,0.00014,32.33237]
[1778920217916,35.7,78341.96,0.0,-0.44591,0.00014,32.33235]
[1778920219626,35.69,78341.89,0.0,-0.44592,0.00014,32.33241]
[1778920220008,35.69,78341.89,0.0,-0.44592,0.00014,32.33241]
[1778920220070,35.69,78341.3,0.0,-0.44599,0.00014,32.33304]
[1778920224004,35.68,78338.0,0.0,-0.44643,0.00014,32.33652]
[1778920224070,35.68,78338.0,0.0,-0.44643,0.00014,32.33648]
[1778920224143,35.68,78338.0,0.0,-0.44643,0.00014,32.33648]
[1778920225075,35.68,78336.19,0.0,-0.44667,0.00014,32.33838]
[1778920227126,35.67,78336.26,0.0,-0.44665,0.00014,32.33825]
[1778920227156,35.67,78336.26,0.0,-0.44665,0.00014,32.33825]
[1778920227986,35.67,78336.26,0.0,-0.44665,0.00014,32.33823]
[1778920228873,35.67,78336.26,0.0,-0.44665,0.00014,32.33823]
[1778920228935,35.67,78336.26,0.0,-0.44665,0.00014,32.33823]
[1778920229036,35.67,78336.26,0.0,-0.44665,0.00014,32.3382]
[1778920231342,35.67,78331.27,0.0,-0.44732,0.00014,32.34068]
[1778920231387,35.67,78331.27,0.0,-0.44732,0.00014,32.34068]
[1778920232016,35.67,78331.27,0.0,-0.44732,0.00014,32.34064]
[1778920232957,35.67,78331.27,0.0,-0.44732,0.00014,32.34064]
[1778920233010,35.67,78331.27,0.0,-0.44732,0.00014,32.34064]
[1778920233052,35.66,78331.27,0.0,-0.44732,0.00014,32.34061]
[1778920234029,35.66,78343.64,0.0,-0.44564,0.00014,32.32722]
[1778920239089,35.65,78345.63,0.0,-0.44535,0.00014,32.32483]
[1778920244095,35.65,78352.61,0.0,-0.44441,0.00014,32.31706]
[1778920249100,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249398,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249466,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249486,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249558,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249729,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920249916,35.64,78353.33,0.0,-0.4443,0.00014,32.31611]
[1778920250015,35.64,78353.33,0.0,-0.4443,0.00014,32.31609]
[1778920252103,35.64,78369.01,0.0,-0.44218,0.00014,32.29776]
[1778920254401,35.65,78372.64,0.0,-0.4417,0.00014,32.2935]
[1778920254670,35.65,78372.64,0.0,-0.4417,0.00014,32.2935]
[1778920254770,35.65,78372.64,0.0,-0.4417,0.00014,32.29355]
[1778920260111,35.67,78374.04,0.0,-0.44153,0.00014,32.29209]
[1778920265116,35.68,78376.39,0.0,-0.44123,0.00014,32.28946]
[1778920270121,35.7,78378.32,0.0,-0.44099,0.00014,32.2873]
[1778920275125,35.71,78378.9,0.0,-0.44093,0.00014,32.2868]
[1778920280880,35.73,78385.29,0.0,-0.44008,0.00013,32.27907]
[1778920281531,35.73,78385.29,0.0,-0.44008,0.00013,32.27907]
[1778920281590,35.73,78385.29,0.0,-0.44008,0.00013,32.27907]
[1778920284134,35.71,78394.79,0.0,-0.43878,0.00013,32.26672]
[1778920284859,35.71,78394.79,0.0,-0.43878,0.00013,32.26672]
[1778920284932,35.71,78394.79,0.0,-0.43878,0.00013,32.26672]
[1778920288326,35.68,78400.65,0.0,-0.43795,0.00013,32.25866]
[1778920289128,35.67,78400.65,0.0,-0.43795,0.00013,32.25854]
[1778920290089,35.67,78400.65,0.0,-0.43795,0.00013,32.25854]
[1778920290141,35.67,78404.52,0.0,-0.43741,0.00013,32.25329]
[1778920293144,35.65,78412.01,0.0,-0.43638,0.00013,32.2401]
[1778920294018,35.65,78412.01,0.0,-0.43638,0.00013,32.2401]
[1778920294096,35.65,78412.01,0.0,-0.43638,0.00013,32.2401]
[1778920294145,35.65,78413.56,0.0,-0.43616,0.00013,32.23792]
[1778920299150,35.63,78411.9,0.0,-0.43636,0.00014,32.23982]
[1778920304155,35.61,78413.13,0.0,-0.43617,0.00014,32.23787]
[1778920307352,35.6,78414.54,0.0,-0.43597,0.00014,32.23576]
[1778920307419,35.6,78414.54,0.0,-0.43597,0.00014,32.23576]
[1778920307601,35.6,78414.54,0.0,-0.43597,0.00014,32.23576]
[1778920308160,35.6,78414.2,0.0,-0.43601,0.00014,32.2362]
[1778920309161,35.6,78425.55,0.0,-0.43448,0.00014,32.22043]
[1778920309379,35.6,78425.55,0.0,-0.43448,0.00014,32.22043]
[1778920310162,35.6,78427.82,0.0,-0.43418,0.00013,32.21726]
[1778920314430,35.61,78429.47,0.0,-0.43397,0.00013,32.21508]
[1778920315122,35.62,78429.47,0.0,-0.43397,0.00013,32.21512]
[1778920320128,35.63,78432.53,0.0,-0.43357,0.00013,32.21094]
[1778920320550,35.63,78432.84,0.0,-0.43353,0.00013,32.21053]
[1778920320580,35.63,78432.84,0.0,-0.43353,0.00013,32.21053]
[1778920324699,35.62,78437.15,0.0,-0.43294,0.00013,32.20414]
[1778920325178,35.62,78435.94,0.0,-0.43311,0.00013,32.20598]
[1778920330178,35.63,78433.08,0.0,-0.43351,0.00013,32.21031]
[1778920335188,35.64,78432.55,0.0,-0.4336,0.00013,32.21127]
[1778920340192,35.65,78435.0,0.0,-0.43328,0.00013,32.20789]
[1778920343196,35.65,78445.71,0.0,-0.43182,0.00013,32.19209]
[1778920348201,35.62,78448.3,0.0,-0.43143,0.00013,32.18761]
[1778920353205,35.59,78447.61,0.0,-0.43148,0.00013,32.18525]
[1778920358270,35.57,78450.33,0.0,-0.43109,0.00013,32.18078]
[1778920363307,35.56,78449.24,0.0,-0.43121,0.00013,32.18209]
[1778920366229,35.55,78441.68,0.0,-0.43222,0.00014,32.19312]
[1778920371262,35.56,78440.72,0.0,-0.43236,0.00014,32.19479]
[1778920376343,35.59,78440.01,0.0,-0.4325,0.00013,32.19645]
[1778920381415,35.61,78439.34,0.0,-0.43263,0.00013,32.19792]
[1778920381772,35.61,78439.34,0.0,-0.43263,0.00013,32.19792]
[1778920381787,35.61,78439.34,0.0,-0.43263,0.00013,32.19792]
[1778920381850,35.61,78439.34,0.0,-0.43263,0.00013,32.19792]
[1778920382234,35.6,78437.76,0.0,-0.43283,0.00013,32.19998]
[1778920384236,35.58,78425.32,0.0,-0.43448,0.00014,32.21752]
[1778920389241,35.55,78422.79,0.0,-0.43478,0.00014,32.22053]
[1778920394246,35.53,78420.55,0.0,-0.43506,0.00014,32.2233]
[1778920399251,35.52,78419.61,0.0,-0.43516,0.00014,32.22433]
[1778920401147,35.52,78419.61,0.0,-0.43516,0.00014,32.22428]
[1778920401199,35.51,78419.61,0.0,-0.43515,0.00014,32.22417]
[1778920403255,35.51,78400.1,0.0,-0.43779,0.00014,32.25074]
[1778920406463,35.52,78395.35,0.0,-0.43845,0.00014,32.25712]
[1778920407258,35.52,78395.35,0.0,-0.43845,0.00014,32.25716]
[1778920412264,35.51,78394.07,0.0,-0.43861,0.00014,32.25581]
[1778920417281,35.49,78393.51,0.0,-0.43865,0.00014,32.25617]
[1778920422288,35.47,78392.71,0.0,-0.43874,0.00014,32.2569]
[1778920424153,35.47,78392.71,0.0,-0.43873,0.00014,32.25684]
[1778920424219,35.46,78392.71,0.0,-0.43873,0.00014,32.25678]
[1778920429243,35.46,78399.35,0.0,-0.43782,0.00014,32.24796]
[1778920434281,35.45,78403.43,0.0,-0.43726,0.00014,32.24247]
[1778920439291,35.45,78402.74,0.0,-0.43735,0.00014,32.24336]
[1778920443295,35.45,78394.5,0.0,-0.43847,0.00014,32.25422]
[1778920448300,35.44,78393.66,0.0,-0.43857,0.00014,32.25512]
[1778920453305,35.43,78393.25,0.0,-0.43861,0.00014,32.25548]
[1778920458310,35.42,78394.74,0.0,-0.43839,0.00014,32.25338]
[1778920463315,35.41,78396.73,0.0,-0.43812,0.00014,32.2507]
[1778920468320,35.41,78396.8,0.0,-0.43811,0.00014,32.25056]
[1778920473327,35.41,78396.38,0.0,-0.43816,0.00014,32.24821]
[1778920478350,35.41,78396.17,0.0,-0.43818,0.00014,32.24844]
[1778920481962,35.4,78397.05,0.0,-0.43806,0.00014,32.24726]
[1778920482063,35.4,78397.05,0.0,-0.43806,0.00014,32.24726]
[1778920488378,35.41,78400.33,0.0,-0.43762,0.00014,32.24295]
[1778920488818,35.41,78400.33,0.0,-0.43762,0.00014,32.24295]
[1778920488860,35.41,78400.33,0.0,-0.43762,0.00014,32.24295]
[1778920493383,35.4,78392.17,0.0,-0.43872,0.00014,32.25365]
[1778920499368,35.39,78391.71,0.0,-0.43877,0.00014,32.25412]
[1778920499389,35.39,78391.94,0.0,-0.43874,0.00014,32.2538]
[1778920501324,35.39,78386.29,0.0,-0.43951,0.00014,32.26107]
[1778920501389,35.39,78386.29,0.0,-0.4395,0.00014,32.261]
[1778920506396,35.41,78380.42,0.0,-0.44033,0.00014,32.26887]
[1778920511401,35.43,78378.71,0.0,-0.44059,0.00014,32.27131]
[1778920516406,35.45,78379.55,0.0,-0.44049,0.00014,32.27049]
[1778920521415,35.47,78377.77,0.0,-0.44076,0.00014,32.27304]
[1778920526440,35.48,78377.77,0.0,-0.44078,0.00014,32.27329]
[1778920531460,35.5,78384.25,0.0,-0.43993,0.00014,32.2626]
[1778920536489,35.52,78380.06,0.0,-0.44051,0.00014,32.26812]
[1778920541550,35.53,78379.66,0.0,-0.44058,0.00014,32.26875]
[1778920543457,35.53,78379.66,0.0,-0.44058,0.00014,32.2688]
[1778920543505,35.53,78379.66,0.0,-0.44058,0.00014,32.2688]
[1778920549704,35.54,78378.22,0.0,-0.44078,0.00014,32.27066]
[1778920555447,35.54,78378.16,0.0,-0.4408,0.00014,32.2708]
[1778920561320,35.54,78379.22,0.0,-0.44066,0.00014,32.26954]
[1778920566459,35.55,78380.42,0.0,-0.4405,0.00014,32.2681]
[1778920572465,35.55,78380.8,0.0,-0.44045,0.00014,32.26768]
[1778920578436,35.55,78380.57,0.0,-0.44049,0.00014,32.268]
[1778920583471,35.55,78380.76,0.0,-0.44046,0.00014,32.26778]
[1778920588484,35.56,78381.28,0.0,-0.44039,0.00014,32.26714]
[1778920594490,35.56,78380.77,0.0,-0.44046,0.00014,32.26492]
[1778920599494,35.56,78380.81,0.0,-0.44045,0.00014,32.26487]
[1778920604931,35.55,78380.81,0.0,-0.44045,0.00014,32.26486]
[1778920609865,35.55,78379.9,0.0,-0.44057,0.00014,32.26597]
[1778920609906,35.55,78379.9,0.0,-0.44057,0.00014,32.26597]
[1778920610461,35.55,78379.9,0.0,-0.44057,0.00014,32.26597]
[1778920612507,35.55,78372.19,0.0,-0.44162,0.00014,32.27543]
[1778920613500,35.55,78372.19,0.0,-0.44162,0.00014,32.27543]
[1778920618513,35.54,78376.59,0.0,-0.44101,0.00014,32.2699]
[1778920624519,35.54,78378.02,0.0,-0.44081,0.00014,32.26807]
[1778920629524,35.54,78378.77,0.0,-0.44071,0.00014,32.26711]
[1778920634529,35.53,78378.32,0.0,-0.44076,0.00014,32.26761]
[1778920639534,35.53,78381.8,0.0,-0.44029,0.00014,32.26328]
[1778920645540,35.53,78381.59,0.0,-0.44032,0.00014,32.26358]
[1778920650545,35.53,78380.04,0.0,-0.44053,0.00014,32.26551]
[1778920656982,35.53,78380.12,0.0,-0.44051,0.00014,32.26251]
[1778920657566,35.53,78380.12,0.0,-0.44051,0.00014,32.26251]
[1778920659555,35.53,78392.15,0.0,-0.43888,0.00014,32.2472]
[1778920662426,35.53,78395.93,0.0,-0.43837,0.00014,32.24224]
[1778920662558,35.53,78396.04,0.0,-0.43835,0.00014,32.24207]
[1778920667599,35.52,78395.37,0.0,-0.43843,0.00014,32.24287]
[1778920672609,35.52,78395.3,0.0,-0.43844,0.00014,32.24289]
[1778920677654,35.52,78392.44,0.0,-0.43882,0.00014,32.24657]
[1778920682675,35.52,78394.52,0.0,-0.43854,0.00014,32.24388]
[1778920687718,35.51,78396.66,0.0,-0.43824,0.00014,32.24099]
[1778920689192,35.51,78396.66,0.0,-0.43824,0.00014,32.24098]
[1778920689333,35.51,78396.66,0.0,-0.43824,0.00014,32.24098]
[1778920689584,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689827,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689920,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689948,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689960,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690031,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690212,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690251,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690483,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690507,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920690585,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920690600,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920690706,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920690802,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920690978,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691038,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691198,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691229,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691493,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691520,35.5,78400.32,0.0,-0.43774,0.00014,32.23602]
[1778920691586,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920691719,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920691755,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920691961,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692017,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692185,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692208,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692389,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692431,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920692486,35.52,78410.26,0.0,-0.43641,0.00014,32.22297]
[1778920692623,35.52,78410.26,0.0,-0.43641,0.00014,32.22297]
[1778920694112,35.52,78415.16,0.0,-0.43575,0.00014,32.21626]
[1778920694177,35.52,78415.16,0.0,-0.43575,0.00014,32.21626]
[1778920694589,35.53,78415.68,0.0,-0.43568,0.00014,32.21555]
[1778920697317,35.53,78416.25,0.0,-0.43561,0.00014,32.21478]
[1778920699620,35.52,78417.56,0.0,-0.43542,0.00014,32.21289]
[1778920700582,35.52,78417.56,0.0,-0.43542,0.00014,32.21288]
[1778920701579,35.52,78417.56,0.0,-0.43542,0.00014,32.21288]
[1778920701596,35.52,78421.23,0.0,-0.43492,0.00014,32.20773]
[1778920701631,35.52,78421.23,0.0,-0.43492,0.00014,32.20773]
[1778920705834,35.52,78424.23,0.0,-0.43452,0.00014,32.2035]
[1778920705896,35.52,78424.23,0.0,-0.43452,0.00014,32.2035]
[1778920707054,35.52,78424.23,0.0,-0.43452,0.00014,32.2035]
[1778920707107,35.52,78424.23,0.0,-0.43452,0.00014,32.2035]
[1778920707523,35.52,78424.23,0.0,-0.43452,0.00014,32.2035]
[1778920708629,35.52,78421.54,0.0,-0.43488,0.00014,32.20729]
[1778920710687,35.52,78413.4,0.0,-0.43598,0.00014,32.21852]
[1778920711127,35.52,78413.4,0.0,-0.43598,0.00014,32.21852]
[1778920720613,35.49,78408.8,0.0,-0.43656,0.00014,32.22145]
[1778920725618,35.47,78405.16,0.0,-0.43703,0.00014,32.22611]
[1778920731519,35.45,78404.47,0.0,-0.4371,0.00014,32.22673]
[1778920736555,35.44,78403.16,0.0,-0.43726,0.00014,32.22825]
[1778920737314,35.44,78403.16,0.0,-0.43726,0.00014,32.22825]
[1778920737559,35.44,78403.16,0.0,-0.43726,0.00014,32.22825]
[1778920737664,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920737694,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920737771,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920737869,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738007,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738156,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738221,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738337,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738425,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738487,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738631,35.44,78404.7,0.0,-0.43705,0.00014,32.22615]
[1778920738585,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920738705,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920738847,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920738912,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739061,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739148,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739270,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739355,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739580,35.44,78404.7,0.0,-0.43705,0.00014,32.22612]
[1778920739632,35.43,78415.13,0.0,-0.43561,0.00014,32.21162]
[1778920739654,35.43,78415.13,0.0,-0.43561,0.00014,32.21162]
[1778920739892,35.43,78415.13,0.0,-0.43561,0.00014,32.21162]
[1778920740583,35.42,78415.13,0.0,-0.4356,0.00014,32.21147]
[1778920741590,35.41,78422.94,0.0,-0.43453,0.00014,32.20034]
[1778920742705,35.4,78426.74,0.0,-0.43401,0.00014,32.19478]
[1778920742759,35.4,78426.74,0.0,-0.43401,0.00014,32.19478]
[1778920742922,35.4,78426.74,0.0,-0.43401,0.00014,32.19478]
[1778920743619,35.4,78426.74,0.0,-0.434,0.00014,32.19474]
[1778920748641,35.4,78422.68,0.0,-0.43455,0.00014,32.2005]
[1778920749378,35.4,78423.25,0.0,-0.43447,0.00014,32.19967]
[1778920749791,35.4,78423.25,0.0,-0.43447,0.00014,32.19966]
[1778920749837,35.4,78423.25,0.0,-0.43447,0.00014,32.19966]
[1778920749861,35.4,78423.25,0.0,-0.43447,0.00014,32.19966]
[1778920749897,35.4,78423.25,0.0,-0.43447,0.00014,32.19966]
[1778920752134,35.4,78421.07,0.0,-0.43477,0.00014,32.20274]
[1778920752227,35.4,78421.07,0.0,-0.43477,0.00014,32.20274]
[1778920753121,35.4,78421.07,0.0,-0.43477,0.00014,32.20274]
[1778920753646,35.4,78420.5,0.0,-0.43484,0.00014,32.20356]
[1778920758651,35.4,78421.69,0.0,-0.43468,0.00014,32.20187]
[1778920764340,35.4,78422.86,0.0,-0.43453,0.00014,32.20027]
[1778920770663,35.43,78426.05,0.0,-0.43413,0.00014,32.19624]
[1778920775668,35.45,78427.39,0.0,-0.43398,0.00014,32.19185]
[1778920780673,35.47,78429.94,0.0,-0.43366,0.00014,32.18855]
[1778920785678,35.49,78429.6,0.0,-0.43373,0.00014,32.18939]
[1778920791684,35.5,78430.72,0.0,-0.43361,0.00014,32.18815]
[1778920796331,35.51,78430.72,0.0,-0.43362,0.00014,32.1883]
[1778920801358,35.52,78429.53,0.0,-0.4338,0.00014,32.19025]
[1778920806371,35.53,78429.92,0.0,-0.43375,0.00014,32.18985]
[1778920806904,35.53,78429.92,0.0,-0.43376,0.00014,32.18988]
[1778920807703,35.53,78429.81,0.0,-0.43377,0.00014,32.19006]
[1778920812760,35.49,78433.89,0.0,-0.43316,0.00014,32.1833]
[1778920816163,35.47,78438.99,0.0,-0.43244,0.00014,32.1754]
[1778920816232,35.47,78438.99,0.0,-0.43244,0.00014,32.1754]
[1778920816480,35.47,78438.99,0.0,-0.43244,0.00014,32.1754]
[1778920816507,35.46,78438.99,0.0,-0.43243,0.00014,32.17528]
[1778920822181,35.44,78438.99,0.0,-0.4324,0.00014,32.17484]
[1778920822236,35.44,78438.99,0.0,-0.4324,0.00014,32.17484]
[1778920827725,35.42,78443.43,0.0,-0.43177,0.00014,32.16785]
[1778920828665,35.42,78443.43,0.0,-0.43177,0.00014,32.16785]
[1778920830632,35.42,78442.03,0.0,-0.43195,0.00014,32.1698]
[1778920831185,35.41,78441.96,0.0,-0.43195,0.00014,32.16984]
[1778920832687,35.41,78441.96,0.0,-0.43194,0.00014,32.1669]
[1778920833411,35.41,78442.01,0.0,-0.43193,0.00014,32.16678]
[1778920834463,35.41,78442.01,0.0,-0.43193,0.00014,32.16672]
[1778920836625,35.4,78440.23,0.0,-0.43216,0.00014,32.16926]
[1778920838041,35.4,78440.23,0.0,-0.43215,0.00014,32.16914]
[1778920838368,35.4,78440.23,0.0,-0.43215,0.00014,32.16914]
[1778920838560,35.4,78440.23,0.0,-0.43215,0.00014,32.16914]
[1778920838725,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920838784,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920839068,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920839166,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920839347,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920839592,35.39,78440.23,0.0,-0.43215,0.00014,32.1691]
[1778920839724,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920839928,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920840133,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920840528,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920840562,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920840709,35.4,78440.23,0.0,-0.43215,0.00014,32.16915]
[1778920840746,35.4,78467.95,0.0,-0.4284,0.00014,32.12657]
[1778920840841,35.4,78467.95,0.0,-0.4284,0.00014,32.12657]
[1778920840942,35.4,78467.95,0.0,-0.4284,0.00014,32.12657]
[1778920841747,35.4,78453.48,0.0,-0.43036,0.00014,32.14922]
[1778920842392,35.4,78453.48,0.0,-0.43036,0.00014,32.14922]
[1778920842443,35.4,78453.48,0.0,-0.43036,0.00014,32.14922]
[1778920842462,35.4,78453.48,0.0,-0.43036,0.00014,32.14918]
[1778920843750,35.4,78443.72,0.0,-0.43168,0.00014,32.16396]
[1778920844963,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920844990,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845486,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845524,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845528,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845581,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845654,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845703,35.39,78438.35,0.0,-0.43241,0.00014,32.1719]
[1778920845752,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920845781,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920845831,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920845854,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920845969,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920845990,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846012,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846389,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846410,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846419,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846447,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846558,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846596,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846620,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846653,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846753,35.38,78433.08,0.0,-0.43311,0.00014,32.17947]
[1778920846788,35.38,78433.08,0.0,-0.43311,0.00014,32.17947]
[1778920846810,35.38,78433.08,0.0,-0.43311,0.00014,32.17947]
[1778920846935,35.38,78433.08,0.0,-0.43311,0.00014,32.17947]
[1778920846980,35.38,78433.08,0.0,-0.43311,0.00014,32.17947]
[1778920847754,35.38,78432.05,0.0,-0.43324,0.00014,32.18088]
[1778920847889,35.38,78432.05,0.0,-0.43324,0.00014,32.18088]
[1778920848756,35.38,78430.8,0.0,-0.4334,0.00014,32.18261]
[1778920851086,35.37,78430.89,0.0,-0.43338,0.00014,32.1823]
[1778920851144,35.37,78430.89,0.0,-0.43338,0.00014,32.1823]
[1778920851759,35.36,78431.02,0.0,-0.43336,0.00014,32.18203]
[1778920856764,35.34,78433.08,0.0,-0.43305,0.00014,32.17866]
[1778920862770,35.36,78432.98,0.0,-0.43308,0.00014,32.1791]
[1778920867775,35.37,78431.03,0.0,-0.43336,0.00014,32.18212]
[1778920872785,35.37,78431.42,0.0,-0.43332,0.00014,32.18167]
[1778920877790,35.38,78432.2,0.0,-0.43322,0.00014,32.18062]
[1778920881060,35.38,78432.65,0.0,-0.43316,0.00014,32.18003]
[1778920881118,35.38,78432.65,0.0,-0.43316,0.00014,32.18003]
[1778920881590,35.38,78432.65,0.0,-0.43316,0.00014,32.18005]
[1778920886799,35.39,78428.98,0.0,-0.43367,0.00014,32.18549]
[1778920891805,35.39,78430.1,0.0,-0.43352,0.00014,32.18107]
[1778920894617,35.39,78430.25,0.0,-0.4335,0.00014,32.18089]
[1778920894650,35.39,78430.25,0.0,-0.4335,0.00014,32.18089]
[1778920894689,35.39,78430.25,0.0,-0.4335,0.00014,32.18091]
[1778920896705,35.4,78428.71,0.0,-0.43371,0.00014,32.18315]
[1778920896746,35.4,78428.71,0.0,-0.43371,0.00014,32.18315]
[1778920896810,35.4,78429.19,0.0,-0.43365,0.00014,32.18248]
[1778920902734,35.41,78428.63,0.0,-0.43375,0.00014,32.18359]
[1778920902896,35.41,78428.63,0.0,-0.43375,0.00014,32.18359]
[1778920903817,35.42,78428.07,0.0,-0.43383,0.00014,32.18449]
[1778920908822,35.44,78428.8,0.0,-0.43377,0.00014,32.18391]
[1778920909776,35.44,78428.8,0.0,-0.43377,0.00014,32.18391]
[1778920909783,35.44,78428.8,0.0,-0.43377,0.00014,32.184]
[1778920909853,35.44,78428.8,0.0,-0.43377,0.00014,32.184]
[1778920910790,35.45,78428.8,0.0,-0.43378,0.00014,32.18408]
[1778920911237,35.45,78428.8,0.0,-0.43378,0.00014,32.18408]
[1778920911685,35.45,78428.8,0.0,-0.43378,0.00014,32.18408]
[1778920911717,35.45,78428.8,0.0,-0.43378,0.00014,32.18408]
[1778920911797,35.45,78428.8,0.0,-0.43378,0.00014,32.18405]
[1778920912826,35.45,78445.27,0.0,-0.43155,0.00014,32.15986]
[1778920914722,35.45,78445.27,0.0,-0.43155,0.00014,32.1599]
[1778920914798,35.45,78445.27,0.0,-0.43155,0.00014,32.1599]
[1778920914842,35.45,78445.27,0.0,-0.43155,0.00014,32.15994]
[1778920915825,35.45,78445.27,0.0,-0.43155,0.00014,32.15998]
[1778920917982,35.46,78447.43,0.0,-0.43127,0.00014,32.15681]
[1778920920855,35.46,78437.92,0.0,-0.43256,0.00014,32.171]
[1778920928844,35.46,78437.95,0.0,-0.43255,0.00014,32.17089]
[1778920933849,35.46,78444.38,0.0,-0.43168,0.00014,32.16133]
[1778920940856,35.46,78445.65,0.0,-0.43152,0.00014,32.15961]
[1778920947864,35.45,78445.24,0.0,-0.43156,0.00014,32.16]
[1778920952869,35.45,78446.12,0.0,-0.43142,0.00014,32.15563]
[1778920957874,35.44,78442.95,0.0,-0.43184,0.00014,32.16024]
[1778920962879,35.43,78443.27,0.0,-0.43179,0.00014,32.15961]
[1778920968887,35.43,78445.13,0.0,-0.43153,0.00014,32.15671]
[1778920974234,35.43,78449.12,0.0,-0.43099,0.00014,32.15069]
[1778920979898,35.43,78448.71,0.0,-0.43104,0.00014,32.15136]
[1778920985891,35.43,78449.55,0.0,-0.43093,0.00014,32.15012]
[1778920991911,35.43,78449.41,0.0,-0.43096,0.00014,32.15039]
[1778920999918,35.43,78448.62,0.0,-0.43106,0.00014,32.15162]
[1778921006925,35.43,78448.12,0.0,-0.43113,0.00014,32.15236]
[1778921012110,35.43,78448.1,0.0,-0.43113,0.00014,32.15239]
[1778921017935,35.43,78447.74,0.0,-0.43118,0.00014,32.15003]
[1778921022940,35.43,78447.59,0.0,-0.4312,0.00014,32.15025]
[1778921028946,35.43,78447.49,0.0,-0.43121,0.00014,32.15039]
[1778921032956,35.43,78447.36,0.0,-0.43123,0.00014,32.15057]
[1778921033951,35.43,78450.3,0.0,-0.43083,0.00014,32.14613]
[1778921038956,35.43,78446.89,0.0,-0.43129,0.00014,32.1513]
[1778921043965,35.43,78446.86,0.0,-0.43129,0.00014,32.15132]
[1778921047219,35.43,78452.04,0.0,-0.43059,0.00014,32.14348]
[1778921048641,35.43,78451.95,0.0,-0.43061,0.00014,32.14364]
[1778921049012,35.43,78451.95,0.0,-0.43061,0.00014,32.14366]
[1778921054976,35.44,78452.44,0.0,-0.43055,0.00014,32.14303]
[1778921059981,35.44,78452.73,0.0,-0.43052,0.00014,32.14268]
[1778921064986,35.44,78451.25,0.0,-0.43071,0.00014,32.1448]
[1778921069991,35.42,78446.63,0.0,-0.4313,0.00014,32.15138]
[1778921075467,35.4,78446.45,0.0,-0.4313,0.00014,32.14849]
[1778921075983,35.41,78446.45,0.0,-0.43131,0.00014,32.14853]
[1778921076298,35.41,78446.45,0.0,-0.43131,0.00014,32.14853]
[1778921079300,35.41,78436.88,0.0,-0.43261,0.00014,32.16289]
[1778921080001,35.41,78428.82,0.0,-0.43371,0.00014,32.17466]
[1778921083731,35.41,78426.85,0.0,-0.43398,0.00014,32.17754]
[1778921083764,35.41,78426.85,0.0,-0.43398,0.00014,32.17754]
[1778921084006,35.41,78426.41,0.0,-0.43404,0.00014,32.17819]
[1778921087362,35.42,78422.15,0.0,-0.43463,0.00014,32.18439]
[1778921087463,35.42,78422.15,0.0,-0.43463,0.00014,32.18445]
[1778921088417,35.42,78422.15,0.0,-0.43463,0.00014,32.18445]
[1778921088939,35.42,78422.15,0.0,-0.43463,0.00014,32.18445]
[1778921088947,35.42,78422.15,0.0,-0.43463,0.00014,32.18445]
[1778921089013,35.43,78411.81,0.0,-0.43604,0.00014,32.19902]
[1778921091407,35.41,78410.56,0.0,-0.43619,0.00014,32.20046]
[1778921091994,35.4,78410.56,0.0,-0.43618,0.00014,32.20028]
[1778921093017,35.39,78397.19,0.0,-0.43798,0.00014,32.21817]
[1778921096409,35.37,78396.74,0.0,-0.43801,0.00014,32.21831]
[1778921096426,35.37,78396.74,0.0,-0.43801,0.00014,32.21831]
[1778921096499,35.36,78396.74,0.0,-0.438,0.00014,32.21816]
[1778921102026,35.35,78405.28,0.0,-0.43683,0.00014,32.20663]
[1778921102188,35.35,78405.28,0.0,-0.43683,0.00014,32.20663]
[1778921102264,35.35,78405.28,0.0,-0.43683,0.00014,32.20663]
[1778921108032,35.36,78407.12,0.0,-0.43659,0.00014,32.20424]
[1778921113038,35.37,78408.64,0.0,-0.43639,0.00014,32.20229]
[1778921118043,35.37,78409.77,0.0,-0.43625,0.00014,32.20086]
[1778921123048,35.38,78412.49,0.0,-0.43589,0.00014,32.19723]
[1778921129054,35.39,78408.45,0.0,-0.43645,0.00014,32.20293]
[1778921132058,35.39,78399.88,0.0,-0.43761,0.00014,32.21161]
[1778921138064,35.37,78398.69,0.0,-0.43775,0.00014,32.21301]
[1778921143069,35.37,78398.99,0.0,-0.4377,0.00014,32.21248]
[1778921149075,35.36,78398.98,0.0,-0.43769,0.00014,32.21236]
[1778921151438,35.36,78395.94,0.0,-0.4381,0.00014,32.21637]
[1778921151483,35.36,78395.94,0.0,-0.4381,0.00014,32.21637]
[1778921153078,35.36,78383.31,0.0,-0.43983,0.00014,32.23287]
[1778921153808,35.36,78383.31,0.0,-0.43983,0.00014,32.23287]
[1778921157665,35.36,78378.33,0.0,-0.44051,0.00014,32.2392]
[1778921157730,35.36,78378.33,0.0,-0.44051,0.00014,32.23919]
[1778921158647,35.36,78378.33,0.0,-0.44051,0.00014,32.23919]
[1778921158869,35.36,78378.33,0.0,-0.44051,0.00014,32.23919]
[1778921158907,35.36,78378.33,0.0,-0.44051,0.00014,32.23919]
[1778921158948,35.37,78378.33,0.0,-0.44052,0.00014,32.23925]
[1778921160084,35.36,78364.23,0.0,-0.44244,0.00014,32.2566]
[1778921160677,35.36,78364.23,0.0,-0.44244,0.00014,32.2566]
[1778921160728,35.36,78364.23,0.0,-0.44244,0.00014,32.2566]
[1778921160741,35.36,78364.23,0.0,-0.44244,0.00014,32.25659]
[1778921165089,35.36,78374.59,0.0,-0.44102,0.00014,32.24381]
[1778921167632,35.36,78377.27,0.0,-0.44065,0.00014,32.24046]
[1778921174352,35.35,78372.79,0.0,-0.44126,0.00014,32.24598]
[1778921180104,35.35,78375.97,0.0,-0.44083,0.00014,32.24204]
[1778921181084,35.35,78375.97,0.0,-0.44083,0.00014,32.24204]
[1778921181105,35.36,78376.2,0.0,-0.4408,0.00014,32.24179]
[1778921184065,35.36,78376.37,0.0,-0.44078,0.00014,32.24162]
[1778921184135,35.36,78376.39,0.0,-0.44078,0.00014,32.24162]
[1778921190114,35.36,78380.01,0.0,-0.44029,0.00014,32.23711]
[1778921195119,35.37,78380.54,0.0,-0.44021,0.00014,32.2336]
[1778921200124,35.37,78380.8,0.0,-0.44018,0.00014,32.2333]
[1778921205129,35.37,78380.97,0.0,-0.44016,0.00014,32.23312]
[1778921210134,35.37,78380.85,0.0,-0.44018,0.00014,32.2333]
[1778921215139,35.37,78379.49,0.0,-0.44036,0.00014,32.23503]
[1778921220143,35.37,78378.45,0.0,-0.4405,0.00014,32.23631]
[1778921225148,35.37,78378.72,0.0,-0.44046,0.00014,32.23593]
[1778921227497,35.37,78378.72,0.0,-0.44046,0.00014,32.23593]
[1778921227603,35.37,78378.72,0.0,-0.44046,0.00014,32.23593]
[1778921228151,35.37,78378.75,0.0,-0.44046,0.00014,32.23589]
[1778921231084,35.37,78383.23,0.0,-0.43985,0.00014,32.23022]
[1778921231178,35.37,78383.23,0.0,-0.43985,0.00014,32.23025]
[1778921231437,35.37,78383.23,0.0,-0.43985,0.00014,32.23025]
[1778921232155,35.37,78387.3,0.0,-0.4393,0.00014,32.22506]
[1778921237658,35.38,78387.04,0.0,-0.43935,0.00014,32.22555]
[1778921243131,35.39,78385.86,0.0,-0.43951,0.00014,32.22714]
[1778921249172,35.38,78380.78,0.0,-0.4402,0.00014,32.23359]
[1778921254177,35.38,78378.95,0.0,-0.44045,0.00014,32.23299]
[1778921259939,35.38,78377.76,0.0,-0.4406,0.00014,32.23442]
[1778921261486,35.37,78377.75,0.0,-0.4406,0.00014,32.23439]
[1778921261533,35.37,78377.75,0.0,-0.4406,0.00014,32.23439]
[1778921263186,35.37,78368.83,0.0,-0.44182,0.00014,32.24542]
[1778921269192,35.36,78365.64,0.0,-0.44223,0.00014,32.24908]
[1778921274694,35.35,78366.14,0.0,-0.44215,0.00014,32.24833]
[1778921280391,35.33,78364.81,0.0,-0.44231,0.00014,32.24963]
[1778921281299,35.33,78364.81,0.0,-0.44231,0.00014,32.24963]
[1778921287210,35.31,78364.75,0.0,-0.4423,0.00014,32.24946]
[1778921292474,35.3,78365.06,0.0,-0.44224,0.00014,32.24894]
[1778921297343,35.29,78365.12,0.0,-0.44222,0.00014,32.24875]
[1778921297407,35.29,78365.12,0.0,-0.44222,0.00014,32.24875]
[1778921298083,35.29,78365.12,0.0,-0.44222,0.00014,32.24873]
[1778921299706,35.29,78363.73,0.0,-0.44242,0.00014,32.25046]
[1778921299736,35.3,78363.73,0.0,-0.44242,0.00014,32.25051]
[1778921302965,35.3,78362.16,0.0,-0.44264,0.00014,32.25249]
[1778921302999,35.31,78362.16,0.0,-0.44265,0.00014,32.25253]
[1778921303451,35.31,78362.16,0.0,-0.44265,0.00014,32.25253]
[1778921303860,35.31,78362.16,0.0,-0.44265,0.00014,32.25256]
[1778921305503,35.3,78361.18,0.0,-0.44278,0.00014,32.25364]
[1778921305569,35.3,78361.18,0.0,-0.44278,0.00014,32.25364]
[1778921305635,35.3,78361.18,0.0,-0.44278,0.00014,32.25364]
[1778921306232,35.29,78357.73,0.0,-0.44324,0.00014,32.25763]
[1778921306588,35.29,78357.73,0.0,-0.44324,0.00014,32.25763]
[1778921306848,35.29,78357.73,0.0,-0.44324,0.00014,32.25763]
[1778921307233,35.28,78349.89,0.0,-0.4443,0.00014,32.26668]
[1778921307324,35.28,78349.89,0.0,-0.4443,0.00014,32.26668]
[1778921308746,35.27,78349.89,0.0,-0.44429,0.00014,32.26655]
[1778921308835,35.27,78349.89,0.0,-0.44429,0.00014,32.26655]
[1778921309062,35.27,78349.89,0.0,-0.44429,0.00014,32.26655]
[1778921309145,35.27,78349.89,0.0,-0.44429,0.00014,32.26655]
[1778921309209,35.27,78349.89,0.0,-0.44429,0.00014,32.26655]
[1778921309235,35.26,78335.65,0.0,-0.44623,0.00014,32.28248]
[1778921309304,35.26,78335.65,0.0,-0.44623,0.00014,32.28248]
[1778921310038,35.26,78335.65,0.0,-0.44623,0.00014,32.28248]
[1778921311940,35.26,78338.88,0.0,-0.44578,0.00014,32.27602]
[1778921312040,35.26,78338.88,0.0,-0.44578,0.00014,32.27602]
[1778921317243,35.26,78333.56,0.0,-0.44651,0.00014,32.28186]
[1778921322248,35.27,78337.19,0.0,-0.44603,0.00014,32.27805]
[1778921327253,35.28,78337.12,0.0,-0.44605,0.00014,32.27828]
[1778921329701,35.29,78337.32,0.0,-0.44603,0.00014,32.2781]
[1778921330084,35.29,78337.32,0.0,-0.44603,0.00014,32.2781]
[1778921330134,35.29,78337.32,0.0,-0.44603,0.00014,32.2781]
[1778921330256,35.29,78337.82,0.0,-0.44596,0.00014,32.27758]
[1778921332258,35.3,78328.72,0.0,-0.44722,0.00014,32.2876]
[1778921337263,35.32,78330.47,0.0,-0.447,0.00014,32.28594]
[1778921342281,35.33,78330.12,0.0,-0.44706,0.00014,32.28651]
[1778921347294,35.34,78325.8,0.0,-0.44767,0.00014,32.29127]
[1778921352315,35.36,78326.14,0.0,-0.44763,0.00014,32.29103]
[1778921356109,35.36,78327.07,0.0,-0.44751,0.00014,32.29011]
[1778921356156,35.36,78327.07,0.0,-0.44751,0.00014,32.29011]
[1778921357282,35.37,78336.28,0.0,-0.44626,0.00014,32.28025]
[1778921362287,35.39,78335.14,0.0,-0.44644,0.00014,32.28173]
[1778921367292,35.37,78335.55,0.0,-0.44636,0.00014,32.28106]
[1778921372297,35.35,78338.99,0.0,-0.44586,0.00014,32.27413]
[1778921377302,35.34,78340.35,0.0,-0.44566,0.00014,32.27245]
[1778921379306,35.33,78340.35,0.0,-0.44565,0.00014,32.2724]
[1778921379401,35.33,78340.35,0.0,-0.44565,0.00014,32.2724]
[1778921380282,35.33,78340.35,0.0,-0.44565,0.00014,32.2724]
[1778921380305,35.33,78340.33,0.0,-0.44566,0.00014,32.2724]
[1778921385310,35.32,78343.64,0.0,-0.44519,0.00014,32.26854]
[1778921390320,35.31,78343.1,0.0,-0.44525,0.00014,32.26901]
[1778921395325,35.3,78343.12,0.0,-0.44524,0.00014,32.26886]
[1778921400375,35.29,78338.73,0.0,-0.44583,0.00014,32.27366]
[1778921405397,35.27,78338.26,0.0,-0.44588,0.00014,32.27402]
[1778921410417,35.26,78334.64,0.0,-0.44636,0.00014,32.27788]
[1778921415430,35.25,78329.74,0.0,-0.44702,0.00014,32.2831]
[1778921416313,35.25,78329.74,0.0,-0.44702,0.00014,32.2831]
[1778921416339,35.25,78330.17,0.0,-0.44696,0.00014,32.28261]
[1778921421344,35.24,78325.05,0.0,-0.44765,0.00014,32.28798]
[1778921422311,35.24,78325.05,0.0,-0.44765,0.00014,32.28798]
[1778921422342,35.24,78325.05,0.0,-0.44765,0.00014,32.28798]
[1778921425299,35.23,78324.07,0.0,-0.44778,0.00014,32.28892]
[1778921431354,35.22,78326.54,0.0,-0.44742,0.00014,32.28327]
[1778921436359,35.21,78327.57,0.0,-0.44727,0.00014,32.28211]
[1778921442365,35.21,78329.72,0.0,-0.44697,0.00014,32.27974]
[1778921447371,35.21,78327.44,0.0,-0.44729,0.00014,32.2822]
[1778921452376,35.2,78326.01,0.0,-0.44748,0.00014,32.28367]
[1778921457381,35.2,78326.94,0.0,-0.44735,0.00014,32.28264]
[1778921462386,35.2,78330.48,0.0,-0.44686,0.00014,32.27882]
[1778921467392,35.21,78333.59,0.0,-0.44644,0.00014,32.2755]
[1778921472397,35.25,78332.89,0.0,-0.44658,0.00014,32.27675]
[1778921477402,35.29,78332.9,0.0,-0.44662,0.00014,32.27722]
[1778921483408,35.32,78331.59,0.0,-0.44685,0.00014,32.2791]
[1778921488413,35.35,78330.87,0.0,-0.44697,0.00014,32.28016]
[1778921494419,35.37,78331.59,0.0,-0.44689,0.00014,32.2768]
[1778921500425,35.39,78331.7,0.0,-0.4469,0.00014,32.27691]
[1778921505277,35.4,78331.23,0.0,-0.44698,0.00014,32.27754]
[1778921512437,35.42,78331.48,0.0,-0.44696,0.00014,32.27747]
[1778921517446,35.43,78331.84,0.0,-0.44692,0.00014,32.27719]
[1778921521885,35.43,78331.84,0.0,-0.44693,0.00014,32.27726]
[1778921522451,35.43,78339.36,0.0,-0.44589,0.00014,32.26897]
[1778921523452,35.42,78349.23,0.0,-0.44454,0.00014,32.25781]
[1778921525119,35.42,78350.9,0.0,-0.4443,0.00014,32.25584]
[1778921530461,35.4,78350.27,0.0,-0.44437,0.00014,32.25632]
[1778921534562,35.39,78349.49,0.0,-0.44446,0.00014,32.25707]
[1778921539567,35.37,78343.06,0.0,-0.44532,0.00014,32.26414]
[1778921544596,35.35,78344.74,0.0,-0.44507,0.00014,32.26205]
[1778921549596,35.34,78345.06,0.0,-0.44502,0.00014,32.26153]
[1778921554623,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555153,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555248,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555382,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555515,35.33,78345.06,0.0,-0.445,0.00014,32.25852]
[1778921556005,35.33,78345.06,0.0,-0.445,0.00014,32.25852]
[1778921556217,35.33,78345.06,0.0,-0.445,0.00014,32.25852]
[1778921556323,35.33,78345.06,0.0,-0.445,0.00014,32.25852]
[1778921556441,35.33,78345.06,0.0,-0.445,0.00014,32.25852]
[1778921556494,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921556507,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921556652,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921556800,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921556849,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921556924,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921557159,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921557218,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921557376,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921557433,35.33,78344.84,0.0,-0.44503,0.00014,32.25875]
[1778921557495,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921557615,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921557660,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921557826,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921557887,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921557967,35.34,78350.44,0.0,-0.44427,0.00014,32.25241]
[1778921558496,35.34,78359.35,0.0,-0.44305,0.00014,32.242]
[1778921560284,35.34,78364.78,0.0,-0.44231,0.00014,32.2355]
[1778921560311,35.34,78364.78,0.0,-0.44231,0.00014,32.2355]
[1778921560499,35.34,78367.13,0.0,-0.44199,0.00014,32.23266]
[1778921560599,35.34,78367.13,0.0,-0.44199,0.00014,32.23266]
[1778921560616,35.34,78367.13,0.0,-0.44199,0.00014,32.23266]
[1778921561499,35.34,78368.44,0.0,-0.44181,0.00014,32.23109]
[1778921563354,35.34,78368.74,0.0,-0.44177,0.00014,32.23074]
[1778921563396,35.34,78368.74,0.0,-0.44177,0.00014,32.23074]
[1778921563401,35.35,78368.74,0.0,-0.44178,0.00014,32.23077]
[1778921564979,35.35,78369.68,0.0,-0.44165,0.00014,32.22964]
[1778921567035,35.35,78369.68,0.0,-0.44165,0.00014,32.22966]
[1778921567135,35.35,78369.68,0.0,-0.44165,0.00014,32.22971]
[1778921568365,35.35,78369.68,0.0,-0.44165,0.00014,32.22971]
[1778921568460,35.35,78369.68,0.0,-0.44165,0.00014,32.22971]
[1778921568483,35.35,78369.68,0.0,-0.44165,0.00014,32.22971]
[1778921568505,35.35,78369.68,0.0,-0.44166,0.00014,32.22973]
[1778921569156,35.35,78369.68,0.0,-0.44166,0.00014,32.22973]
[1778921569251,35.35,78369.68,0.0,-0.44166,0.00014,32.22973]
[1778921571433,35.35,78363.71,0.0,-0.44247,0.00014,32.23697]
[1778921572275,35.35,78363.71,0.0,-0.44247,0.00014,32.23697]
[1778921572359,35.35,78363.71,0.0,-0.44247,0.00014,32.23697]
[1778921577515,35.35,78356.4,0.0,-0.44347,0.00014,32.24565]
[1778921582624,35.35,78356.48,0.0,-0.44346,0.00014,32.24553]
[1778921588526,35.35,78356.25,0.0,-0.44348,0.00014,32.24577]
[1778921594532,35.34,78356.32,0.0,-0.44347,0.00014,32.24566]
[1778921599537,35.34,78356.0,0.0,-0.44351,0.00014,32.24601]
[1778921602747,35.34,78361.01,0.0,-0.44283,0.00014,32.2401]
[1778921605515,35.35,78365.24,0.0,-0.44226,0.00014,32.23506]
[1778921605571,35.35,78365.95,0.0,-0.44216,0.00014,32.23424]
[1778921605610,35.35,78365.95,0.0,-0.44216,0.00014,32.23424]
[1778921605833,35.35,78365.95,0.0,-0.44216,0.00014,32.23424]
[1778921606544,35.35,78365.83,0.0,-0.44218,0.00014,32.23441]
[1778921608546,35.35,78355.55,0.0,-0.44359,0.00014,32.24668]
[1778921609755,35.35,78353.31,0.0,-0.44389,0.00014,32.24927]
[1778921610261,35.35,78353.31,0.0,-0.44389,0.00014,32.24925]
[1778921615553,35.34,78353.42,0.0,-0.44386,0.00014,32.24616]
[1778921621100,35.34,78355.83,0.0,-0.44353,0.00014,32.2433]
[1778921626564,35.34,78355.57,0.0,-0.44356,0.00014,32.24356]
[1778921632570,35.34,78358.29,0.0,-0.44319,0.00014,32.24038]
[1778921638576,35.34,78358.1,0.0,-0.44322,0.00014,32.24061]
[1778921643579,35.34,78357.86,0.0,-0.44325,0.00014,32.24089]
[1778921648584,35.34,78357.84,0.0,-0.44325,0.00014,32.2409]
[1778921654590,35.34,78357.85,0.0,-0.44325,0.00014,32.24089]
[1778921660066,35.34,78357.81,0.0,-0.44325,0.00014,32.24091]
[1778921666108,35.33,78358.05,0.0,-0.44322,0.00014,32.24062]
[1778921671607,35.33,78358.21,0.0,-0.4432,0.00014,32.23756]
[1778921679615,35.33,78358.01,0.0,-0.44322,0.00014,32.23778]
[1778921684620,35.33,78356.98,0.0,-0.44336,0.00014,32.23899]
[1778921691627,35.33,78356.5,0.0,-0.44342,0.00014,32.2395]
[1778921697633,35.33,78356.51,0.0,-0.44342,0.00014,32.23945]
[1778921702638,35.32,78356.95,0.0,-0.44336,0.00014,32.23891]
[1778921705323,35.32,78356.95,0.0,-0.44335,0.00014,32.2389]
[1778921705641,35.32,78356.88,0.0,-0.44336,0.00014,32.23898]
[1778921707643,35.32,78347.63,0.0,-0.44463,0.00014,32.2497]
[1778921712701,35.3,78344.07,0.0,-0.44509,0.00014,32.25352]
[1778921716098,35.29,78342.56,0.0,-0.44529,0.00014,32.25511]
[1778921716139,35.29,78342.56,0.0,-0.44529,0.00014,32.25511]
[1778921716543,35.29,78342.56,0.0,-0.44529,0.00014,32.25511]
[1778921716643,35.29,78342.56,0.0,-0.44529,0.00014,32.25507]
[1778921716701,35.29,78342.56,0.0,-0.44529,0.00014,32.25507]
[1778921717612,35.29,78342.56,0.0,-0.44528,0.00014,32.25503]
[1778921719655,35.29,78357.77,0.0,-0.4432,0.00014,32.23741]
[1778921724660,35.3,78360.94,0.0,-0.44278,0.00014,32.23378]
[1778921724679,35.3,78360.94,0.0,-0.44278,0.00014,32.23378]
[1778921724755,35.3,78360.94,0.0,-0.44278,0.00014,32.23378]
[1778921730666,35.31,78362.78,0.0,-0.44254,0.00014,32.23173]
[1778921735795,35.31,78362.96,0.0,-0.44252,0.00014,32.22874]
[1778921738050,35.32,78362.93,0.0,-0.44253,0.00014,32.22885]
[1778921738099,35.32,78362.93,0.0,-0.44253,0.00014,32.22885]
[1778921743679,35.33,78363.11,0.0,-0.44251,0.00014,32.22875]
[1778921749685,35.34,78364.41,0.0,-0.44235,0.00014,32.2273]
[1778921755691,35.34,78364.19,0.0,-0.44238,0.00014,32.22766]
[1778921761275,35.35,78364.02,0.0,-0.44241,0.00014,32.2279]
[1778921766702,35.35,78362.44,0.0,-0.44263,0.00014,32.22986]
[1778921776712,35.35,78362.5,0.0,-0.44262,0.00014,32.2298]
[1778921782717,35.35,78361.7,0.0,-0.44273,0.00014,32.23076]
[1778921787722,35.35,78355.14,0.0,-0.44363,0.00014,32.23847]
[1778921793728,35.34,78355.49,0.0,-0.44356,0.00014,32.23507]
[1778921798733,35.33,78354.99,0.0,-0.44362,0.00014,32.23557]
[1778921802737,35.33,78362.56,0.0,-0.44259,0.00014,32.22657]
[1778921807742,35.33,78361.43,0.0,-0.44275,0.00014,32.22797]
[1778921812747,35.33,78356.67,0.0,-0.44339,0.00014,32.23357]
[1778921817104,35.33,78352.88,0.0,-0.44391,0.00014,32.23797]
[1778921817228,35.33,78352.88,0.0,-0.44391,0.00014,32.23797]
[1778921818165,35.32,78352.88,0.0,-0.44391,0.00014,32.23795]
[1778921818215,35.32,78352.88,0.0,-0.44391,0.00014,32.23795]
[1778921818626,35.32,78352.88,0.0,-0.44391,0.00014,32.23795]
[1778921818672,35.32,78352.88,0.0,-0.44391,0.00014,32.23795]
[1778921822757,35.31,78344.25,0.0,-0.44507,0.00014,32.24767]
[1778921824703,35.3,78340.77,0.0,-0.44554,0.00014,32.25154]
[1778921824760,35.3,78341.93,0.0,-0.44538,0.00014,32.25019]
[1778921829770,35.3,78336.74,0.0,-0.44609,0.00014,32.25597]
[1778921834774,35.31,78335.92,0.0,-0.44622,0.00014,32.25704]
[1778921839779,35.32,78340.32,0.0,-0.44562,0.00014,32.25224]
[1778921844784,35.32,78340.52,0.0,-0.4456,0.00014,32.25205]
[1778921849789,35.33,78341.77,0.0,-0.44543,0.00014,32.25068]
[1778921854795,35.33,78340.13,0.0,-0.44565,0.00014,32.24968]
[1778921856797,35.32,78349.94,0.0,-0.4443,0.00014,32.23838]
[1778921861802,35.3,78352.92,0.0,-0.44387,0.00014,32.23468]
[1778921863821,35.29,78353.16,0.0,-0.44383,0.00014,32.23433]
[1778921864805,35.29,78353.19,0.0,-0.44382,0.00014,32.23425]
[1778921869810,35.28,78353.4,0.0,-0.44378,0.00014,32.23385]
[1778921874835,35.24,78352.05,0.0,-0.44392,0.00014,32.23491]
[1778921874871,35.24,78352.05,0.0,-0.44392,0.00014,32.23491]
[1778921875816,35.24,78352.05,0.0,-0.44392,0.00014,32.2349]
[1778921880855,35.24,78355.67,0.0,-0.44342,0.00014,32.23062]
[1778921885868,35.24,78355.24,0.0,-0.44348,0.00014,32.23112]
[1778921890886,35.24,78356.15,0.0,-0.44335,0.00014,32.23006]
[1778921895951,35.24,78356.48,0.0,-0.44331,0.00014,32.22969]
[1778921900976,35.24,78357.54,0.0,-0.44316,0.00014,32.22845]
[1778921906024,35.21,78360.06,0.0,-0.44278,0.00014,32.22494]
[1778921911073,35.17,78361.17,0.0,-0.44259,0.00014,32.22316]
[1778921916093,35.17,78361.27,0.0,-0.44256,0.00014,32.22004]
[1778921917321,35.18,78360.53,0.0,-0.44267,0.00014,32.22111]
[1778921917334,35.18,78360.53,0.0,-0.44267,0.00014,32.22111]
[1778921917862,35.19,78360.85,0.0,-0.44264,0.00014,32.22089]
[1778921922867,35.24,78362.19,0.0,-0.44252,0.00014,32.21997]
[1778921927869,35.27,78362.31,0.0,-0.44254,0.00014,32.22028]
[1778921932896,35.31,78363.79,0.0,-0.44239,0.00014,32.21905]
[1778921937944,35.34,78366.75,0.0,-0.44201,0.00014,32.21584]
[1778921942968,35.35,78369.48,0.0,-0.44166,0.00014,32.21275]
[1778921948019,35.34,78371.25,0.0,-0.4414,0.00014,32.2104]
[1778921948276,35.34,78371.25,0.0,-0.4414,0.00014,32.2104]
[1778921948288,35.34,78371.25,0.0,-0.4414,0.00014,32.2104]
[1778921948316,35.34,78371.25,0.0,-0.4414,0.00014,32.2104]
[1778921948505,35.33,78371.25,0.0,-0.44139,0.00014,32.21026]
[1778921951064,35.31,78374.35,0.0,-0.44095,0.00014,32.20615]
[1778921951895,35.32,78376.79,0.0,-0.44062,0.00014,32.20312]
[1778921956558,35.33,78376.11,0.0,-0.44072,0.00014,32.20412]
[1778921956886,35.33,78376.11,0.0,-0.44072,0.00014,32.20415]
[1778921958573,35.33,78375.81,0.0,-0.44077,0.00014,32.20455]
[1778921958902,35.33,78377.84,0.0,-0.44049,0.00014,32.20202]
[1778921963902,35.33,78378.82,0.0,-0.44036,0.00014,32.20083]
[1778921968932,35.34,78379.4,0.0,-0.44028,0.00014,32.20014]
[1778921973943,35.34,78379.21,0.0,-0.44031,0.00014,32.19754]
[1778921976174,35.34,78379.05,0.0,-0.44033,0.00014,32.19776]
[1778921976181,35.34,78379.05,0.0,-0.44033,0.00014,32.19776]
[1778921976920,35.34,78379.01,0.0,-0.44034,0.00014,32.19781]
[1778921978690,35.34,78379.01,0.0,-0.44034,0.00014,32.19781]
[1778921978691,35.34,78379.01,0.0,-0.44034,0.00014,32.19781]
[1778921978900,35.34,78379.01,0.0,-0.44034,0.00014,32.19782]
[1778921979167,35.34,78379.01,0.0,-0.44034,0.00014,32.19782]
[1778921979243,35.34,78379.01,0.0,-0.44034,0.00014,32.19782]
[1778921981226,35.34,78379.01,0.0,-0.44034,0.00014,32.19782]
[1778921981228,35.34,78379.01,0.0,-0.44034,0.00014,32.19782]
[1778921981926,35.34,78380.66,0.0,-0.44011,0.00014,32.19573]
[1778921987412,35.34,78378.12,0.0,-0.44046,0.00014,32.19898]
[1778921987458,35.34,78378.12,0.0,-0.44046,0.00014,32.199]
[1778921989478,35.35,78378.12,0.0,-0.44047,0.00014,32.19902]
[1778921989542,35.35,78378.12,0.0,-0.44047,0.00014,32.19902]
[1778921994108,35.35,78371.96,0.0,-0.44132,0.00014,32.20683]
[1778921994598,35.35,78371.96,0.0,-0.44132,0.00014,32.20683]
[1778921994774,35.35,78371.96,0.0,-0.44132,0.00014,32.20686]
[1778921997219,35.36,78368.67,0.0,-0.44177,0.00014,32.21096]
[1778921997942,35.35,78367.48,0.0,-0.44192,0.00014,32.21224]
[1778922002954,35.29,78363.86,0.0,-0.44235,0.00014,32.21582]
[1778922008000,35.27,78364.34,0.0,-0.44226,0.00014,32.21501]
[1778922008960,35.28,78373.31,0.0,-0.44104,0.00014,32.20399]
[1778922009424,35.28,78373.31,0.0,-0.44104,0.00014,32.20399]
[1778922009961,35.28,78377.31,0.0,-0.44049,0.00014,32.199]
[1778922014199,35.28,78377.9,0.0,-0.44042,0.00014,32.19831]
[1778922014227,35.28,78377.9,0.0,-0.44042,0.00014,32.19831]
[1778922014247,35.28,78377.9,0.0,-0.44042,0.00014,32.19831]
[1778922014251,35.28,78377.9,0.0,-0.44042,0.00014,32.19831]
[1778922014966,35.27,78377.89,0.0,-0.44041,0.00014,32.19818]
[1778922016258,35.26,78378.12,0.0,-0.44036,0.00014,32.19775]
[1778922016262,35.26,78378.12,0.0,-0.44036,0.00014,32.19775]
[1778922016281,35.26,78378.12,0.0,-0.44036,0.00014,32.19775]
[1778922016968,35.25,78378.22,0.0,-0.44034,0.00014,32.19748]
[1778922017850,35.25,78378.22,0.0,-0.44034,0.00014,32.19748]
[1778922017856,35.25,78378.22,0.0,-0.44034,0.00014,32.19748]
[1778922017859,35.25,78378.22,0.0,-0.44034,0.00014,32.19748]
[1778922017936,35.24,78378.22,0.0,-0.44033,0.00014,32.19734]
[1778922018319,35.24,78378.22,0.0,-0.44033,0.00014,32.19734]
[1778922018325,35.24,78378.22,0.0,-0.44033,0.00014,32.19734]
[1778922018359,35.24,78378.22,0.0,-0.44033,0.00014,32.19734]
[1778922018970,35.24,78378.51,0.0,-0.44027,0.00014,32.19683]
[1778922023975,35.21,78378.15,0.0,-0.44029,0.00014,32.19686]
[1778922028980,35.2,78380.56,0.0,-0.43995,0.00014,32.19371]
[1778922033985,35.2,78380.19,0.0,-0.43999,0.00014,32.19126]
[1778922036890,35.2,78380.94,0.0,-0.43989,0.00014,32.19028]
[1778922036925,35.2,78380.94,0.0,-0.43989,0.00014,32.19028]
[1778922041996,35.2,78382.95,0.0,-0.43961,0.00014,32.18762]
[1778922047352,35.19,78383.15,0.0,-0.43958,0.00014,32.1873]
[1778922053007,35.19,78384.17,0.0,-0.43943,0.00014,32.18591]
[1778922059013,35.18,78382.92,0.0,-0.4396,0.00014,32.18745]
[1778922064018,35.18,78381.88,0.0,-0.43973,0.00014,32.18873]
[1778922069917,35.17,78382.08,0.0,-0.4397,0.00014,32.18842]
[1778922071935,35.17,78382.08,0.0,-0.4397,0.00014,32.1884]
[1778922071967,35.17,78382.08,0.0,-0.4397,0.00014,32.1884]
[1778922072995,35.17,78376.92,0.0,-0.44041,0.00014,32.195]
[1778922073078,35.17,78376.87,0.0,-0.44042,0.00014,32.19506]
[1778922074018,35.17,78376.87,0.0,-0.44042,0.00014,32.19506]
[1778922074961,35.17,78376.87,0.0,-0.44041,0.00014,32.19505]
[1778922077285,35.17,78376.87,0.0,-0.44041,0.00014,32.19505]
[1778922077336,35.17,78376.87,0.0,-0.44041,0.00014,32.19505]
[1778922077359,35.17,78376.87,0.0,-0.44041,0.00014,32.19503]
[1778922078141,35.17,78376.87,0.0,-0.44041,0.00014,32.19503]
[1778922079000,35.17,78376.87,0.0,-0.44041,0.00014,32.19502]
[1778922084037,35.17,78376.87,0.0,-0.44041,0.00014,32.19498]
[1778922087616,35.17,78375.91,0.0,-0.44054,0.00014,32.19617]
[1778922087629,35.17,78375.91,0.0,-0.44054,0.00014,32.19617]
[1778922087840,35.17,78375.91,0.0,-0.44054,0.00014,32.19616]
[1778922091583,35.16,78375.52,0.0,-0.44059,0.00014,32.19376]
[1778922091688,35.16,78375.52,0.0,-0.44059,0.00014,32.19376]
[1778922091775,35.16,78375.52,0.0,-0.44058,0.00014,32.19376]
[1778922092541,35.16,78375.52,0.0,-0.44058,0.00014,32.19376]
[1778922093003,35.16,78375.52,0.0,-0.44058,0.00014,32.19375]
[1778922098043,35.16,78375.35,0.0,-0.4406,0.00014,32.19393]
[1778922098056,35.16,78366.17,0.0,-0.44187,0.00014,32.20538]
[1778922103061,35.16,78361.05,0.0,-0.44257,0.00014,32.21163]
[1778922108073,35.16,78360.78,0.0,-0.44261,0.00014,32.21194]
[1778922113104,35.16,78360.62,0.0,-0.44263,0.00014,32.21213]
[1778922118153,35.16,78361.41,0.0,-0.44252,0.00014,32.21117]
[1778922123156,35.16,78361.62,0.0,-0.44249,0.00014,32.2109]
[1778922128172,35.16,78361.88,0.0,-0.44245,0.00014,32.21057]
[1778922133207,35.16,78362.6,0.0,-0.44235,0.00014,32.20968]
[1778922137855,35.15,78363.25,0.0,-0.44226,0.00014,32.20884]
[1778922138105,35.15,78363.12,0.0,-0.44227,0.00014,32.20897]
[1778922141945,35.15,78356.01,0.0,-0.44325,0.00014,32.21748]
[1778922142027,35.15,78356.01,0.0,-0.44325,0.00014,32.21748]
[1778922142033,35.14,78356.01,0.0,-0.44325,0.00014,32.21746]
[1778922144000,35.14,78356.18,0.0,-0.44322,0.00014,32.21722]
[1778922144025,35.14,78356.18,0.0,-0.44322,0.00014,32.21722]
[1778922144032,35.14,78356.18,0.0,-0.44322,0.00014,32.2172]
[1778922146047,35.14,78356.18,0.0,-0.44321,0.00014,32.21717]
[1778922146064,35.14,78356.18,0.0,-0.44321,0.00014,32.21717]
[1778922146432,35.14,78350.09,0.0,-0.44405,0.00014,32.22438]
[1778922146468,35.14,78350.09,0.0,-0.44405,0.00014,32.22438]
[1778922147114,35.14,78346.53,0.0,-0.44455,0.00014,32.22852]
[1778922148110,35.14,78346.53,0.0,-0.44455,0.00014,32.22852]
[1778922148114,35.14,78346.53,0.0,-0.44455,0.00014,32.22852]
[1778922148115,35.14,78346.72,0.0,-0.44452,0.00014,32.22827]
[1778922152281,35.13,78346.0,0.0,-0.4446,0.00014,32.22615]
[1778922153089,35.13,78346.0,0.0,-0.4446,0.00014,32.22615]
[1778922155812,35.13,78346.0,0.0,-0.44461,0.00014,32.22615]
[1778922155825,35.13,78346.0,0.0,-0.44461,0.00014,32.22615]
[1778922156040,35.13,78346.0,0.0,-0.44461,0.00014,32.22615]
[1778922161043,35.13,78339.01,0.0,-0.44557,0.00014,32.23414]
[1778922166088,35.13,78335.83,0.0,-0.44601,0.00014,32.2377]
[1778922171097,35.13,78335.1,0.0,-0.44611,0.00014,32.2385]
[1778922176114,35.13,78336.28,0.0,-0.44594,0.00014,32.23719]
[1778922181123,35.13,78334.85,0.0,-0.44614,0.00014,32.23878]
[1778922183134,35.13,78334.8,0.0,-0.44615,0.00014,32.23883]
[1778922183138,35.13,78334.8,0.0,-0.44615,0.00014,32.23883]
[1778922183150,35.13,78335.82,0.0,-0.44601,0.00014,32.23768]
[1778922185837,35.13,78335.5,0.0,-0.44605,0.00014,32.23805]
[1778922185920,35.13,78335.5,0.0,-0.44605,0.00014,32.23805]
[1778922187253,35.13,78335.5,0.0,-0.44605,0.00014,32.23805]
[1778922187259,35.13,78335.5,0.0,-0.44605,0.00014,32.23805]
[1778922188155,35.13,78336.3,0.0,-0.44594,0.00014,32.23715]
[1778922193161,35.13,78346.01,0.0,-0.4446,0.00014,32.22611]
[1778922199167,35.12,78346.76,0.0,-0.44448,0.00014,32.22509]
[1778922199617,35.12,78346.76,0.0,-0.44448,0.00014,32.22509]
[1778922199627,35.12,78346.76,0.0,-0.44448,0.00014,32.22509]
[1778922200168,35.11,78346.8,0.0,-0.44448,0.00014,32.22503]
[1778922201672,35.11,78347.06,0.0,-0.44444,0.00014,32.2247]
[1778922201696,35.11,78347.06,0.0,-0.44444,0.00014,32.2247]
[1778922201897,35.11,78347.06,0.0,-0.44444,0.00014,32.2247]
[1778922201982,35.11,78347.06,0.0,-0.44444,0.00014,32.2247]
[1778922203722,35.11,78346.98,0.0,-0.44445,0.00014,32.22474]
[1778922204152,35.11,78346.98,0.0,-0.44445,0.00014,32.22474]
[1778922204162,35.11,78346.98,0.0,-0.44445,0.00014,32.22474]
[1778922204172,35.11,78347.92,0.0,-0.44431,0.00014,32.22362]
[1778922205803,35.11,78347.55,0.0,-0.44436,0.00014,32.22404]
[1778922206174,35.1,78346.53,0.0,-0.4445,0.00014,32.22519]
[1778922208335,35.1,78344.01,0.0,-0.44485,0.00014,32.22811]
[1778922208378,35.1,78344.01,0.0,-0.44485,0.00014,32.22811]
[1778922208656,35.1,78344.01,0.0,-0.44485,0.00014,32.22811]
[1778922209886,35.1,78344.01,0.0,-0.44485,0.00014,32.22811]
[1778922210120,35.1,78344.01,0.0,-0.44485,0.00014,32.22811]
[1778922216184,35.11,78342.38,0.0,-0.44507,0.00014,32.22712]
[1778922221335,35.11,78342.06,0.0,-0.44512,0.00014,32.22749]
[1778922227195,35.1,78342.81,0.0,-0.44501,0.00014,32.22661]
[1778922227385,35.1,78342.81,0.0,-0.44501,0.00014,32.22661]
[1778922227395,35.1,78342.81,0.0,-0.44501,0.00014,32.22661]
[1778922228048,35.1,78342.81,0.0,-0.44501,0.00014,32.22661]
[1778922234622,35.1,78343.59,0.0,-0.4449,0.00014,32.2257]
[1778922240208,35.09,78344.51,0.0,-0.44476,0.00014,32.22452]
[1778922246174,35.08,78344.86,0.0,-0.4447,0.00014,32.22399]
[1778922251209,35.08,78343.51,0.0,-0.44488,0.00014,32.22544]
[1778922256228,35.07,78344.72,0.0,-0.44471,0.00014,32.22394]
[1778922262234,35.06,78344.97,0.0,-0.44466,0.00014,32.22351]
[1778922262756,35.06,78344.97,0.0,-0.44466,0.00014,32.22351]
[1778922262765,35.06,78344.97,0.0,-0.44466,0.00014,32.22351]
[1778922262857,35.06,78344.97,0.0,-0.44466,0.00014,32.22349]
[1778922268240,35.05,78345.61,0.0,-0.44456,0.00014,32.22263]
[1778922271668,35.04,78348.64,0.0,-0.44413,0.00014,32.21615]
[1778922271681,35.04,78348.64,0.0,-0.44413,0.00014,32.21615]
[1778922272242,35.04,78348.64,0.0,-0.44413,0.00014,32.21613]
[1778922273733,35.04,78348.88,0.0,-0.44409,0.00014,32.21583]
[1778922273742,35.04,78348.88,0.0,-0.44409,0.00014,32.21583]
[1778922274246,35.04,78348.94,0.0,-0.44408,0.00014,32.21574]
[1778922275436,35.03,78349.95,0.0,-0.44394,0.00014,32.21452]
[1778922275524,35.03,78349.95,0.0,-0.44394,0.00014,32.21452]
[1778922275791,35.03,78349.95,0.0,-0.44394,0.00014,32.21452]
[1778922275828,35.03,78349.95,0.0,-0.44394,0.00014,32.21452]
[1778922275921,35.03,78349.95,0.0,-0.44394,0.00014,32.21452]
[1778922276210,35.03,78349.95,0.0,-0.44394,0.00014,32.2145]
[1778922277893,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278218,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278333,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278386,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278493,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278552,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278703,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278737,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278939,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922278974,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922279151,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922279184,35.03,78353.96,0.0,-0.44338,0.00014,32.20972]
[1778922279251,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279374,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279408,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279424,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279555,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279600,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279618,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279631,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279786,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279794,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279840,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279912,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279931,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922279959,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280059,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280105,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280147,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280332,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280373,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280563,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280612,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280647,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280701,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922280801,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922281386,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922281459,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922281996,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282081,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282356,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282491,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282504,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282663,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282668,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282757,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922282826,35.03,78361.74,0.0,-0.44231,0.00014,32.20032]
[1778922284532,35.03,78361.74,0.0,-0.44231,0.00014,32.20031]
[1778922284574,35.03,78361.74,0.0,-0.44231,0.00014,32.20031]
[1778922284710,35.03,78361.74,0.0,-0.44231,0.00014,32.20031]
[1778922286134,35.03,78361.74,0.0,-0.44231,0.00014,32.20031]
[1778922286145,35.03,78361.74,0.0,-0.44231,0.00014,32.2003]
[1778922287259,35.03,78381.76,0.0,-0.43954,0.00014,32.175]
[1778922289954,35.03,78386.85,0.0,-0.43884,0.00014,32.1683]
[1778922289972,35.03,78386.85,0.0,-0.43884,0.00014,32.1683]
[1778922289976,35.03,78386.85,0.0,-0.43884,0.00014,32.1683]
[1778922290245,35.03,78386.85,0.0,-0.43884,0.00014,32.16828]
[1778922292255,35.03,78388.5,0.0,-0.43861,0.00014,32.16608]
[1778922292264,35.03,78388.11,0.0,-0.43866,0.00014,32.16659]
[1778922292286,35.03,78388.11,0.0,-0.43866,0.00014,32.16659]
[1778922292292,35.03,78388.11,0.0,-0.43866,0.00014,32.16659]
[1778922292878,35.03,78388.11,0.0,-0.43866,0.00014,32.16659]
[1778922292959,35.02,78388.11,0.0,-0.43866,0.00014,32.16657]
[1778922297269,35.02,78380.41,0.0,-0.43972,0.00014,32.17664]
[1778922303275,35.02,78375.84,0.0,-0.44035,0.00014,32.1825]
[1778922308612,35.02,78372.3,0.0,-0.44083,0.00014,32.18698]
[1778922314286,35.02,78369.14,0.0,-0.44127,0.00014,32.19095]
[1778922319291,35.01,78364.79,0.0,-0.44187,0.00014,32.19633]
[1778922325257,35.01,78363.78,0.0,-0.44199,0.00014,32.19744]
[1778922329324,35.0,78363.24,0.0,-0.44206,0.00014,32.19803]
[1778922329348,35.0,78363.24,0.0,-0.44206,0.00014,32.19803]
[1778922329909,35.0,78363.24,0.0,-0.44206,0.00014,32.19801]
[1778922333305,34.99,78354.01,0.0,-0.44333,0.00014,32.20628]
[1778922338310,34.99,78348.01,0.0,-0.44415,0.00014,32.21329]
[1778922345871,34.97,78347.49,0.0,-0.44421,0.00014,32.21373]
[1778922351323,34.97,78346.67,0.0,-0.44431,0.00014,32.21459]
[1778922356625,34.96,78346.47,0.0,-0.44433,0.00014,32.21474]
[1778922362292,34.95,78347.15,0.0,-0.44423,0.00014,32.21382]
[1778922368339,34.94,78347.22,0.0,-0.4442,0.00014,32.2136]
[1778922374345,34.93,78347.79,0.0,-0.44411,0.00014,32.21281]
[1778922379350,34.92,78347.94,0.0,-0.44409,0.00014,32.21254]
[1778922385356,34.92,78349.19,0.0,-0.4439,0.00014,32.21094]
[1778922390361,34.91,78340.87,0.0,-0.44505,0.00014,32.22057]
[1778922395366,34.9,78340.36,0.0,-0.44511,0.00014,32.21821]
[1778922401372,34.9,78340.74,0.0,-0.44505,0.00014,32.21769]
[1778922407299,34.89,78340.52,0.0,-0.44507,0.00014,32.21786]
[1778922408873,34.89,78340.57,0.0,-0.44506,0.00014,32.21779]
[1778922408882,34.89,78340.57,0.0,-0.44506,0.00014,32.21779]
[1778922409380,34.89,78340.64,0.0,-0.44505,0.00014,32.21769]
[1778922414385,34.88,78336.32,0.0,-0.44565,0.00014,32.22257]
[1778922419390,34.88,78335.29,0.0,-0.44578,0.00014,32.22368]
[1778922424390,34.87,78334.72,0.0,-0.44586,0.00014,32.22428]
[1778922429401,34.87,78334.71,0.0,-0.44586,0.00014,32.22423]
[1778922434406,34.86,78332.86,0.0,-0.44611,0.00014,32.22626]
[1778922439411,34.86,78333.83,0.0,-0.44597,0.00014,32.22511]
[1778922442642,34.86,78334.55,0.0,-0.44586,0.00014,32.22427]
[1778922443296,34.86,78334.55,0.0,-0.44586,0.00014,32.22426]
[1778922443767,34.86,78334.55,0.0,-0.44586,0.00014,32.22426]
[1778922444416,34.86,78335.12,0.0,-0.44578,0.00014,32.22361]
[1778922445417,34.85,78342.49,0.0,-0.44476,0.00014,32.21512]
[1778922450425,34.85,78348.53,0.0,-0.44391,0.00014,32.20793]
[1778922455446,34.84,78349.63,0.0,-0.44374,0.00014,32.20365]
[1778922460452,34.83,78347.34,0.0,-0.44406,0.00014,32.20628]
[1778922465483,34.83,78346.54,0.0,-0.44416,0.00014,32.20713]
[1778922470505,34.82,78346.04,0.0,-0.44422,0.00014,32.20763]
[1778922474889,34.82,78348.36,0.0,-0.44389,0.00014,32.20481]
[1778922475446,34.81,78348.14,0.0,-0.44392,0.00014,32.20506]
[1778922480451,34.81,78346.48,0.0,-0.44414,0.00014,32.20694]
[1778922485456,34.8,78343.97,0.0,-0.44448,0.00014,32.2098]
[1778922490485,34.79,78339.69,0.0,-0.44507,0.00014,32.21469]
[1778922495501,34.79,78339.76,0.0,-0.44505,0.00014,32.21451]
[1778922500515,34.78,78340.8,0.0,-0.4449,0.00014,32.21321]
[1778922505522,34.77,78341.49,0.0,-0.44479,0.00014,32.2123]
[1778922510550,34.76,78342.67,0.0,-0.44462,0.00014,32.21084]
[1778922515558,34.76,78342.56,0.0,-0.44463,0.00014,32.208]
[1778922516203,34.76,78342.56,0.0,-0.44463,0.00014,32.208]
[1778922516216,34.76,78342.56,0.0,-0.44463,0.00014,32.208]
[1778922516487,34.76,78343.38,0.0,-0.44451,0.00014,32.20702]
[1778922521492,34.75,78342.0,0.0,-0.44469,0.00014,32.20855]
[1778922523511,34.75,78342.04,0.0,-0.44469,0.00014,32.20847]
[1778922523519,34.75,78342.04,0.0,-0.44469,0.00014,32.20847]
[1778922524495,34.74,78342.2,0.0,-0.44466,0.00014,32.20827]
[1778922529503,34.74,78343.3,0.0,-0.4445,0.00014,32.20688]
[1778922534578,34.73,78343.89,0.0,-0.44441,0.00014,32.2061]
[1778922539588,34.73,78344.99,0.0,-0.44425,0.00014,32.20473]
[1778922543575,34.72,78345.54,0.0,-0.44417,0.00014,32.204]
[1778922543857,34.72,78345.54,0.0,-0.44417,0.00014,32.204]
[1778922543891,34.72,78345.54,0.0,-0.44417,0.00014,32.204]
[1778922544083,34.72,78345.54,0.0,-0.44417,0.00014,32.204]
[1778922544143,34.72,78345.54,0.0,-0.44417,0.00014,32.20399]
[1778922545619,34.72,78345.72,0.0,-0.44414,0.00014,32.20376]
[1778922546814,34.72,78345.72,0.0,-0.44414,0.00014,32.20375]
[1778922551889,34.71,78345.71,0.0,-0.44413,0.00014,32.20367]
[1778922551897,34.71,78345.71,0.0,-0.44413,0.00014,32.20367]
[1778922552226,34.71,78345.71,0.0,-0.44413,0.00014,32.20366]
[1778922559529,34.7,78346.44,0.0,-0.44402,0.00014,32.20268]
[1778922564186,34.7,78346.44,0.0,-0.44401,0.00014,32.20262]
[1778922564463,34.7,78346.44,0.0,-0.44401,0.00014,32.2026]
[1778922566247,34.7,78344.65,0.0,-0.44426,0.00014,32.20471]
[1778922566469,34.69,78344.65,0.0,-0.44426,0.00014,32.2047]
[1778922567009,34.69,78344.65,0.0,-0.44426,0.00014,32.2047]
[1778922567292,34.69,78344.65,0.0,-0.44426,0.00014,32.20468]
[1778922568276,34.69,78344.65,0.0,-0.44426,0.00014,32.20468]
[1778922568538,34.69,78345.96,0.0,-0.44407,0.00014,32.20311]
[1778922573538,34.69,78345.35,0.0,-0.44415,0.00014,32.20092]
[1778922578565,34.68,78343.73,0.0,-0.44437,0.00014,32.20277]
[1778922583577,34.68,78343.71,0.0,-0.44437,0.00014,32.20274]
[1778922588586,34.68,78341.94,0.0,-0.44461,0.00014,32.20478]
[1778922593607,34.67,78341.95,0.0,-0.44461,0.00014,32.20472]
[1778922598631,34.67,78341.15,0.0,-0.44472,0.00014,32.20561]
[1778922603636,34.66,78341.19,0.0,-0.44471,0.00014,32.20552]
[1778922608663,34.66,78340.96,0.0,-0.44473,0.00014,32.20574]
[1778922613671,34.66,78340.67,0.0,-0.44477,0.00014,32.20604]
[1778922618673,34.66,78340.5,0.0,-0.44479,0.00014,32.2062]
[1778922623688,34.65,78340.51,0.0,-0.44479,0.00014,32.20615]
[1778922631601,34.65,78343.39,0.0,-0.44437,0.00014,32.1998]
[1778922634205,34.64,78343.54,0.0,-0.44435,0.00014,32.19961]
[1778922634604,34.64,78342.41,0.0,-0.44451,0.00014,32.20093]
[1778922636252,34.64,78339.73,0.0,-0.44488,0.00014,32.20407]
[1778922636276,34.64,78339.73,0.0,-0.44488,0.00014,32.20407]
[1778922640376,34.64,78331.78,0.0,-0.44599,0.00014,32.2132]
[1778922640477,34.64,78331.78,0.0,-0.44599,0.00014,32.21319]
[1778922642309,34.64,78331.7,0.0,-0.446,0.00014,32.21328]
[1778922642317,34.64,78331.7,0.0,-0.446,0.00014,32.21328]
[1778922642406,34.64,78331.7,0.0,-0.446,0.00014,32.21328]
[1778922645292,34.64,78332.06,0.0,-0.44595,0.00014,32.21286]
[1778922646112,34.64,78332.06,0.0,-0.44595,0.00014,32.21284]
[1778922646129,34.64,78332.06,0.0,-0.44595,0.00014,32.21284]
[1778922646210,34.63,78332.06,0.0,-0.44595,0.00014,32.21282]
[1778922647214,34.63,78332.06,0.0,-0.44595,0.00014,32.21282]
[1778922647379,34.63,78332.06,0.0,-0.44595,0.00014,32.21282]
[1778922647811,34.63,78332.06,0.0,-0.44595,0.00014,32.21282]
[1778922648591,34.63,78332.06,0.0,-0.44595,0.00014,32.21282]
[1778922652715,34.64,78325.0,0.0,-0.44694,0.00014,32.22081]
[1778922653018,34.64,78325.0,0.0,-0.44694,0.00014,32.22082]
[1778922653729,34.64,78325.0,0.0,-0.44694,0.00014,32.22082]
[1778922654622,34.64,78324.87,0.0,-0.44696,0.00014,32.22097]
[1778922659627,34.64,78324.85,0.0,-0.44696,0.00014,32.22103]
[1778922664632,34.65,78323.39,0.0,-0.44717,0.00014,32.22268]
[1778922669637,34.65,78326.65,0.0,-0.44672,0.00014,32.2191]
[1778922674642,34.65,78327.69,0.0,-0.44658,0.00014,32.21797]
[1778922679647,34.65,78326.34,0.0,-0.44677,0.00014,32.21948]
[1778922684652,34.65,78330.82,0.0,-0.44614,0.00014,32.21444]
[1778922688721,34.65,78330.45,0.0,-0.44619,0.00014,32.21484]
[1778922689342,34.65,78330.45,0.0,-0.44619,0.00014,32.21483]
[1778922694662,34.65,78335.83,0.0,-0.44543,0.00014,32.20578]
[1778922699667,34.65,78334.11,0.0,-0.44567,0.00014,32.20774]
[1778922700984,34.64,78333.38,0.0,-0.44577,0.00014,32.20857]
[1778922705563,34.64,78326.29,0.0,-0.44676,0.00014,32.21657]
[1778922710677,34.64,78327.75,0.0,-0.44655,0.00014,32.21493]
[1778922715682,34.64,78327.9,0.0,-0.44654,0.00014,32.21478]
[1778922716034,34.64,78327.9,0.0,-0.44654,0.00014,32.21478]
[1778922716683,34.64,78329.56,0.0,-0.4463,0.00014,32.2129]
[1778922721689,34.65,78330.29,0.0,-0.4462,0.00014,32.21211]
[1778922726693,34.64,78330.93,0.0,-0.44611,0.00014,32.21136]
[1778922730977,34.64,78326.88,0.0,-0.44668,0.00014,32.21591]
[1778922731698,34.64,78325.33,0.0,-0.4469,0.00014,32.21764]
[1778922736703,34.64,78328.05,0.0,-0.44651,0.00014,32.21459]
[1778922742709,34.64,78328.24,0.0,-0.44649,0.00014,32.21436]
[1778922748682,34.64,78328.36,0.0,-0.44647,0.00014,32.21422]
[1778922753719,34.64,78326.4,0.0,-0.44674,0.00014,32.21356]
[1778922759727,34.65,78324.49,0.0,-0.44701,0.00014,32.21574]
[1778922765274,34.65,78325.12,0.0,-0.44693,0.00014,32.21509]
[1778922765583,34.65,78325.12,0.0,-0.44693,0.00014,32.21509]
[1778922765733,34.65,78323.15,0.0,-0.4472,0.00014,32.21727]
[1778922767626,34.65,78323.04,0.0,-0.44722,0.00014,32.2174]
[1778922767647,34.65,78323.04,0.0,-0.44722,0.00014,32.21741]
[1778922769847,34.65,78318.24,0.0,-0.44789,0.00014,32.22267]
[1778922770738,34.65,78317.89,0.0,-0.44794,0.00014,32.22305]
[1778922775743,34.66,78316.93,0.0,-0.44808,0.00014,32.2241]
[1778922780882,34.66,78317.24,0.0,-0.44804,0.00014,32.22379]
[1778922782995,34.66,78317.33,0.0,-0.44803,0.00014,32.2237]
[1778922783012,34.66,78317.33,0.0,-0.44803,0.00014,32.2237]
[1778922783015,34.66,78317.33,0.0,-0.44803,0.00014,32.2237]
[1778922783749,34.66,78317.33,0.0,-0.44803,0.00014,32.2237]
[1778922783976,34.66,78317.33,0.0,-0.44803,0.00014,32.2237]
[1778922784526,34.66,78317.33,0.0,-0.44803,0.00014,32.22371]
[1778922785753,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922786602,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922786657,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922786738,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787104,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787128,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787314,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787335,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787482,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787547,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922787646,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922788006,34.66,78304.95,0.0,-0.44976,0.00014,32.23677]
[1778922788511,34.66,78304.95,0.0,-0.44976,0.00014,32.23676]
[1778922789518,34.66,78304.95,0.0,-0.44976,0.00014,32.23676]
[1778922789756,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922789786,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922789873,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922790263,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922790298,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922790496,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922790625,34.66,78287.54,0.0,-0.4522,0.00014,32.25409]
[1778922790654,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922790804,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922790849,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922790893,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791051,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791074,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791265,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791305,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791489,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791520,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791690,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791727,34.66,78287.54,0.0,-0.4522,0.00014,32.25408]
[1778922791760,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922791878,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922791911,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922792024,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922792131,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922792214,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922792286,34.66,78276.76,0.0,-0.45372,0.00014,32.2642]
[1778922792371,34.65,78276.76,0.0,-0.45372,0.00014,32.26419]
[1778922793007,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922793967,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922794487,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922794574,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922794891,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922794905,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922794985,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922795033,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922795068,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922795131,34.65,78268.13,0.0,-0.45493,0.00014,32.27195]
[1778922795635,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922795932,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922795964,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922795972,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922796011,34.65,78268.13,0.0,-0.45493,0.00014,32.27196]
[1778922796776,34.65,78254.21,0.0,-0.45688,0.00014,32.28385]
[1778922800262,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800328,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800401,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800589,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800677,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800760,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922800858,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922801061,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922801082,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922801297,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922801464,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802400,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802512,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802633,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802640,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802767,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922802816,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922803660,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922803748,34.65,78258.06,0.0,-0.45634,0.00014,32.28063]
[1778922803783,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922803938,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922804083,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922804097,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922804223,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922804324,34.65,78237.65,0.0,-0.45921,0.00014,32.29698]
[1778922805788,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922806319,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922806422,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922806913,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922807079,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922807345,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922807534,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922807566,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922807905,34.65,78228.16,0.0,-0.46055,0.00014,32.30402]
[1778922808433,34.65,78228.16,0.0,-0.46055,0.00014,32.30401]
[1778922809793,34.65,78195.08,0.0,-0.46521,0.00014,32.32568]
[1778922811352,34.65,78195.99,0.0,-0.46508,0.00014,32.32514]
[1778922811412,34.65,78195.99,0.0,-0.46508,0.00014,32.32514]
[1778922811547,34.65,78195.99,0.0,-0.46508,0.00014,32.32514]
[1778922811644,34.65,78195.99,0.0,-0.46508,0.00014,32.32228]
[1778922813373,34.65,78193.13,0.0,-0.46548,0.00014,32.32395]
[1778922813439,34.65,78193.13,0.0,-0.46548,0.00014,32.32395]
[1778922814585,34.65,78193.18,0.0,-0.46547,0.00014,32.32392]
[1778922814628,34.65,78193.18,0.0,-0.46547,0.00014,32.32392]
[1778922815799,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922816123,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922816157,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817054,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817058,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817378,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817441,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817613,34.65,78206.32,0.0,-0.46362,0.00014,32.31593]
[1778922817801,34.65,78227.69,0.0,-0.46061,0.00014,32.30147]
[1778922820620,34.65,78227.69,0.0,-0.46061,0.00014,32.30148]
[1778922820804,34.65,78234.99,0.0,-0.45958,0.00014,32.29612]
[1778922821805,34.65,78248.93,0.0,-0.45762,0.00014,32.28528]
[1778922823627,34.65,78249.84,0.0,-0.45749,0.00014,32.28455]
[1778922823807,34.65,78250.41,0.0,-0.45741,0.00014,32.2841]
[1778922824609,34.65,78250.41,0.0,-0.45741,0.00014,32.2841]
[1778922824809,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922825270,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922825305,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922825519,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922825714,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922825804,34.65,78252.35,0.0,-0.45714,0.00014,32.28251]
[1778922827813,34.65,78261.72,0.0,-0.45582,0.00014,32.27465]
[1778922829814,34.65,78269.93,0.0,-0.45467,0.00014,32.26745]
[1778922830379,34.65,78269.93,0.0,-0.45467,0.00014,32.26745]
[1778922830473,34.65,78269.93,0.0,-0.45467,0.00014,32.26745]
[1778922830808,34.65,78269.93,0.0,-0.45467,0.00014,32.26745]
[1778922831221,34.65,78269.93,0.0,-0.45467,0.00014,32.26745]
[1778922831816,34.65,78275.72,0.0,-0.45385,0.00014,32.26223]
[1778922832818,34.65,78285.62,0.0,-0.45246,0.00014,32.25297]
[1778922835821,34.65,78267.72,0.0,-0.45497,0.00014,32.26938]
[1778922836069,34.65,78267.72,0.0,-0.45497,0.00014,32.26938]
[1778922836822,34.64,78263.19,0.0,-0.45561,0.00014,32.27333]
[1778922837645,34.64,78263.19,0.0,-0.45561,0.00014,32.27333]
[1778922837809,34.64,78263.19,0.0,-0.45561,0.00014,32.27333]
[1778922841741,34.64,78258.81,0.0,-0.45622,0.00014,32.27706]
[1778922842828,34.64,78246.22,0.0,-0.458,0.00014,32.28739]
[1778922843255,34.64,78246.22,0.0,-0.458,0.00014,32.28739]
[1778922843259,34.64,78246.22,0.0,-0.458,0.00014,32.28739]
[1778922843286,34.64,78246.22,0.0,-0.458,0.00014,32.28739]
[1778922843830,34.64,78238.62,0.0,-0.45907,0.00014,32.29333]
[1778922844831,34.64,78228.95,0.0,-0.46043,0.00014,32.30053]
[1778922848356,34.64,78224.97,0.0,-0.46099,0.00014,32.30339]
[1778922850837,34.64,78217.84,0.0,-0.46199,0.00014,32.30835]
[1778922851915,34.64,78214.28,0.0,-0.46249,0.00014,32.31074]
[1778922856781,34.64,78220.13,0.0,-0.46167,0.00014,32.30678]
[1778922856846,34.64,78220.53,0.0,-0.46161,0.00014,32.30651]
[1778922860062,34.64,78221.29,0.0,-0.46151,0.00014,32.30598]
[1778922860077,34.64,78221.29,0.0,-0.46151,0.00014,32.30598]
[1778922860850,34.65,78228.23,0.0,-0.46053,0.00014,32.30106]
[1778922863853,34.65,78235.79,0.0,-0.45947,0.00014,32.29549]
[1778922867000,34.65,78235.08,0.0,-0.45957,0.00014,32.29603]
[1778922867857,34.65,78233.28,0.0,-0.45982,0.00014,32.29738]
[1778922872862,34.65,78230.25,0.0,-0.46025,0.00014,32.29676]
[1778922875312,34.65,78230.41,0.0,-0.46022,0.00014,32.29665]
[1778922875751,34.65,78230.41,0.0,-0.46022,0.00014,32.29665]
[1778922876866,34.65,78223.25,0.0,-0.46123,0.00014,32.30178]
[1778922881894,34.65,78223.67,0.0,-0.46117,0.00014,32.30149]
[1778922885170,34.65,78223.6,0.0,-0.46118,0.00014,32.30154]
[1778922887124,34.65,78223.52,0.0,-0.4612,0.00014,32.3016]
[1778922888901,34.65,78213.0,0.0,-0.46268,0.00014,32.30878]
[1778922889048,34.65,78213.0,0.0,-0.46268,0.00014,32.30878]
[1778922889857,34.65,78213.0,0.0,-0.46268,0.00014,32.30878]
[1778922891626,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922891635,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922891693,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922891791,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922891876,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922891895,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922892042,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922892147,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922892220,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922892492,34.65,78214.13,0.0,-0.46252,0.00014,32.30802]
[1778922892882,34.65,78226.87,0.0,-0.46072,0.00014,32.29922]
[1778922894884,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895340,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895345,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895374,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895406,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895436,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895606,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895629,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895859,34.65,78217.86,0.0,-0.46199,0.00014,32.30551]
[1778922895885,34.65,78214.73,0.0,-0.46243,0.00014,32.30762]
[1778922896464,34.65,78214.73,0.0,-0.46243,0.00014,32.30762]
[1778922896478,34.65,78214.73,0.0,-0.46243,0.00014,32.30762]
[1778922896521,34.65,78214.73,0.0,-0.46243,0.00014,32.30762]
[1778922896886,34.65,78215.17,0.0,-0.46237,0.00014,32.30733]
[1778922899779,34.65,78213.54,0.0,-0.4626,0.00014,32.30841]
[1778922899864,34.65,78213.54,0.0,-0.4626,0.00014,32.30841]
[1778922899889,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901554,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901578,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901649,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901667,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901860,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901892,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922901876,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922903733,34.65,78208.4,0.0,-0.46332,0.00014,32.31176]
[1778922903756,34.65,78208.4,0.0,-0.46332,0.00014,32.31176]
[1778922903893,34.65,78208.8,0.0,-0.46327,0.00014,32.31151]
[1778922906896,34.65,78216.11,0.0,-0.46224,0.00014,32.30668]
[1778922908293,34.65,78216.11,0.0,-0.46224,0.00014,32.30668]
[1778922909754,34.65,78221.26,0.0,-0.46151,0.00014,32.30316]
[1778922910900,34.65,78211.19,0.0,-0.46293,0.00014,32.30995]
[1778922913870,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922916720,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922916740,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922916867,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922916896,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917086,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917163,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917424,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917598,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917625,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917655,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917904,34.65,78208.04,0.0,-0.46337,0.00014,32.31198]
[1778922917912,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918026,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918112,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918238,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918347,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918440,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918560,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918643,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918710,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918853,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918908,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922918979,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922919068,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922919915,34.65,78207.92,0.0,-0.46339,0.00014,32.31206]
[1778922920917,34.65,78171.47,0.0,-0.46853,0.00014,32.33271]
[1778922923574,34.64,78164.83,0.0,-0.46947,0.00014,32.33588]
[1778922923610,34.64,78164.83,0.0,-0.46947,0.00014,32.33588]
[1778922923821,34.64,78164.83,0.0,-0.46947,0.00014,32.33588]
[1778922923920,34.64,78164.83,0.0,-0.46947,0.00014,32.33588]
[1778922925555,34.64,78164.83,0.0,-0.46947,0.00014,32.33587]
[1778922925584,34.64,78164.83,0.0,-0.46947,0.00014,32.33587]
[1778922925720,34.64,78164.83,0.0,-0.46947,0.00014,32.33587]
[1778922926923,34.64,78172.74,0.0,-0.46835,0.00014,32.33206]
[1778922931927,34.63,78167.93,0.0,-0.46903,0.00014,32.33154]
[1778922933338,34.63,78168.4,0.0,-0.46896,0.00014,32.33131]
[1778922933465,34.63,78168.4,0.0,-0.46896,0.00014,32.33131]
[1778922933543,34.63,78168.4,0.0,-0.46896,0.00014,32.33131]
[1778922933636,34.63,78168.4,0.0,-0.46896,0.00014,32.33131]
[1778922933662,34.63,78168.4,0.0,-0.46896,0.00014,32.33131]
[1778922933784,34.63,78168.4,0.0,-0.46896,0.00014,32.3313]
[1778922934930,34.63,78179.93,0.0,-0.46733,0.00014,32.32549]
[1778922935889,34.63,78179.93,0.0,-0.46733,0.00014,32.32549]
[1778922935919,34.63,78179.93,0.0,-0.46733,0.00014,32.32549]
[1778922935931,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922936031,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922936105,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922936128,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922936226,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922937042,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922937056,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922937094,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922937269,34.63,78186.96,0.0,-0.46634,0.00014,32.32167]
[1778922939320,34.63,78186.96,0.0,-0.46633,0.00014,32.32167]
[1778922939358,34.63,78186.96,0.0,-0.46633,0.00014,32.32167]
[1778922940671,34.63,78186.96,0.0,-0.46633,0.00014,32.32167]
[1778922940720,34.63,78186.96,0.0,-0.46633,0.00014,32.32167]
[1778922941937,34.63,78199.97,0.0,-0.4645,0.00014,32.31408]
[1778922942707,34.63,78199.97,0.0,-0.4645,0.00014,32.31408]
[1778922942777,34.63,78199.97,0.0,-0.4645,0.00014,32.31408]
[1778922947943,34.62,78202.9,0.0,-0.46408,0.00014,32.31226]
[1778922952429,34.62,78199.04,0.0,-0.46463,0.00014,32.31462]
[1778922957953,34.62,78200.3,0.0,-0.46445,0.00014,32.31384]
[1778922962958,34.62,78200.66,0.0,-0.46439,0.00014,32.31361]
[1778922968502,34.61,78200.9,0.0,-0.46436,0.00014,32.31345]
[1778922970132,34.61,78200.9,0.0,-0.46436,0.00014,32.31345]
[1778922972265,34.61,78200.99,0.0,-0.46434,0.00014,32.31338]
[1778922972419,34.61,78200.99,0.0,-0.46434,0.00014,32.31338]
[1778922973619,34.61,78200.99,0.0,-0.46434,0.00014,32.31338]
[1778922973969,34.61,78201.35,0.0,-0.46429,0.00014,32.31316]
[1778922975082,34.61,78201.38,0.0,-0.46429,0.00014,32.31314]
[1778922975097,34.61,78201.38,0.0,-0.46429,0.00014,32.31314]
[1778922975138,34.61,78201.38,0.0,-0.46429,0.00014,32.31314]
[1778922975448,34.61,78201.38,0.0,-0.46429,0.00014,32.31314]
[1778922980976,34.61,78202.11,0.0,-0.46418,0.00014,32.31268]
[1778922985981,34.61,78203.88,0.0,-0.46393,0.00014,32.31157]
[1778922990986,34.61,78206.02,0.0,-0.46363,0.00014,32.31021]
[1778922995991,34.6,78205.97,0.0,-0.46363,0.00014,32.30738]
[1778922997180,34.6,78206.07,0.0,-0.46362,0.00014,32.30732]
[1778922999364,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778922999499,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778922999682,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000420,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000425,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000568,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000595,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000685,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000792,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000890,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923000961,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001000,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001069,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001205,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001303,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001425,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001810,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001845,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001874,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923001951,34.6,78206.17,0.0,-0.46361,0.00014,32.30725]
[1778923002998,34.6,78190.03,0.0,-0.46588,0.00014,32.31698]
[1778923003872,34.6,78190.03,0.0,-0.46588,0.00014,32.31698]
[1778923003886,34.6,78190.03,0.0,-0.46588,0.00014,32.31698]
[1778923003915,34.6,78190.03,0.0,-0.46588,0.00014,32.31698]
[1778923003999,34.6,78191.26,0.0,-0.46571,0.00014,32.31627]
[1778923004128,34.6,78191.26,0.0,-0.46571,0.00014,32.31627]
[1778923005000,34.6,78190.16,0.0,-0.46587,0.00014,32.3169]
[1778923010005,34.6,78193.72,0.0,-0.46536,0.00014,32.31483]
[1778923015010,34.6,78196.76,0.0,-0.46493,0.00014,32.31302]
[1778923020015,34.59,78194.62,0.0,-0.46523,0.00014,32.31428]
[1778923021191,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021576,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021604,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021740,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021904,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021938,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021945,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022092,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022149,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022276,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022382,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022565,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022581,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022664,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022800,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022809,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923024018,34.59,78176.62,0.0,-0.46777,0.00014,32.32423]
[1778923025512,34.59,78179.85,0.0,-0.46732,0.00014,32.32254]
[1778923025754,34.59,78179.85,0.0,-0.46732,0.00014,32.32254]
[1778923028594,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028673,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028684,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028809,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028890,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028987,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923029332,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923029436,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923029521,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923029822,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923029897,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923032735,34.59,78181.82,0.0,-0.46704,0.00014,32.32149]
[1778923032925,34.59,78181.82,0.0,-0.46704,0.00014,32.32149]
[1778923038032,34.59,78178.25,0.0,-0.46754,0.00014,32.32338]
[1778923042449,34.59,78176.02,0.0,-0.46786,0.00014,32.32454]
[1778923042702,34.59,78176.02,0.0,-0.46786,0.00014,32.32454]
[1778923042716,34.59,78176.02,0.0,-0.46786,0.00014,32.32454]
[1778923042882,34.59,78176.02,0.0,-0.46786,0.00014,32.32454]
[1778923043039,34.59,78176.02,0.0,-0.46786,0.00014,32.32454]
[1778923043037,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043147,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043686,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043788,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043867,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044232,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044314,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044516,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923045039,34.59,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923045612,34.59,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923045634,34.59,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923045841,34.6,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923046616,34.6,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923046634,34.6,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923046674,34.6,78172.81,0.0,-0.46832,0.00014,32.32617]
[1778923047189,34.59,78178.46,0.0,-0.46752,0.00014,32.32328]
[1778923047210,34.59,78178.46,0.0,-0.46752,0.00014,32.32328]
[1778923048042,34.59,78178.83,0.0,-0.46746,0.00014,32.32308]
[1778923048971,34.59,78178.83,0.0,-0.46746,0.00014,32.32308]
[1778923048991,34.59,78178.83,0.0,-0.46746,0.00014,32.32308]
[1778923053048,34.6,78171.01,0.0,-0.46857,0.00014,32.32421]
[1778923058053,34.6,78178.29,0.0,-0.46754,0.00014,32.32053]
[1778923063007,34.6,78176.33,0.0,-0.46782,0.00014,32.32155]
[1778923064059,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923065779,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923065866,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923065949,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923066347,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923066364,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923066394,34.6,78157.07,0.0,-0.47054,0.00014,32.33071]
[1778923067062,34.6,78156.86,0.0,-0.47057,0.00014,32.3308]
[1778923067963,34.6,78156.86,0.0,-0.47057,0.00014,32.3308]
[1778923068024,34.6,78156.86,0.0,-0.47057,0.00014,32.3308]
[1778923068032,34.6,78156.86,0.0,-0.47057,0.00014,32.3308]
[1778923069864,34.6,78155.07,0.0,-0.47083,0.00014,32.33158]
[1778923069941,34.6,78155.07,0.0,-0.47083,0.00014,32.33158]
[1778923070065,34.6,78154.5,0.0,-0.47091,0.00014,32.33182]
[1778923072501,34.61,78153.16,0.0,-0.4711,0.00014,32.33239]
[1778923073068,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923073154,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923073343,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923073566,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923073683,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923074032,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923074275,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923074729,34.61,78152.68,0.0,-0.47117,0.00014,32.33259]
[1778923075104,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923075199,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923075495,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923076015,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923076205,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923076747,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077002,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077049,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077112,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077129,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077473,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077715,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923077829,34.61,78150.04,0.0,-0.47154,0.00014,32.33369]
[1778923078080,34.62,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923078613,34.62,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923078761,34.62,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923078978,34.62,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923079036,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923079181,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923079228,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923079708,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923079891,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923080053,34.61,78081.3,0.0,-0.48128,0.00014,32.35203]
[1778923080082,34.6,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923081413,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923081617,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923082069,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923082657,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923083075,34.6,78069.57,0.0,-0.48294,0.00014,32.35323]
[1778923083506,34.6,78069.57,0.0,-0.48294,0.00014,32.35323]
[1778923083757,34.6,78069.57,0.0,-0.48294,0.00014,32.35323]
[1778923084033,34.6,78069.57,0.0,-0.48294,0.00014,32.35323]
[1778923084054,34.6,78069.57,0.0,-0.48294,0.00014,32.35323]
[1778923084082,34.6,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923084542,34.6,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923084649,34.6,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923085101,34.6,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923085223,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923085311,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923085915,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923086059,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923086107,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923086094,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923086226,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923086373,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923086543,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923086747,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923087042,34.59,77962.5,0.0,-0.49816,0.00014,32.33807]
[1778923087094,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923087126,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923087306,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923087688,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923087760,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923088086,34.6,77944.51,0.0,-0.50071,0.00014,32.3309]
[1778923088095,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923088143,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923088302,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923088353,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923088601,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923088960,34.61,77937.93,0.0,-0.50165,0.00014,32.32795]
[1778923089117,34.63,77935.1,0.0,-0.50204,0.00014,32.32663]
[1778923089325,34.63,77935.1,0.0,-0.50204,0.00014,32.32663]
[1778923089587,34.63,77935.1,0.0,-0.50204,0.00014,32.32663]
[1778923089895,34.63,77935.1,0.0,-0.50204,0.00014,32.32663]
[1778923089952,34.63,77935.1,0.0,-0.50204,0.00014,32.32663]
[1778923090099,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923090146,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923090872,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091040,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091058,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091179,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091265,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091570,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923091953,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923092037,34.63,77925.8,0.0,-0.50337,0.00014,32.32204]
[1778923092101,34.62,77895.73,0.0,-0.50764,0.00014,32.30479]
[1778923092455,34.62,77895.73,0.0,-0.50764,0.00014,32.30479]
[1778923092554,34.62,77895.73,0.0,-0.50764,0.00014,32.30479]
[1778923093097,34.62,77895.73,0.0,-0.50764,0.00014,32.30479]
[1778923093106,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093214,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093224,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093347,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093536,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093656,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093719,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093818,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094083,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094099,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923093902,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094137,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094233,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094318,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094472,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923094668,34.63,77888.92,0.0,-0.50861,0.00014,32.30037]
[1778923095145,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096511,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096532,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096798,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096833,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096962,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923096987,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923097135,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923097088,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923097166,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923097972,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923098010,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923098030,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923098084,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923098049,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923099155,34.67,77917.33,0.0,-0.50455,0.00014,32.31758]
[1778923101721,34.67,77917.33,0.0,-0.50455,0.00014,32.31758]
[1778923101808,34.67,77917.33,0.0,-0.50455,0.00014,32.31758]
[1778923101922,34.67,77917.33,0.0,-0.50455,0.00014,32.31758]
[1778923102084,34.67,77917.33,0.0,-0.50455,0.00014,32.31758]
[1778923102165,34.69,77902.35,0.0,-0.50666,0.00014,32.30897]
[1778923102308,34.69,77902.35,0.0,-0.50666,0.00014,32.30897]
[1778923102710,34.69,77902.35,0.0,-0.50666,0.00014,32.30897]
[1778923102787,34.69,77902.35,0.0,-0.50666,0.00014,32.30897]
[1778923103139,34.69,77902.35,0.0,-0.50666,0.00014,32.30897]
[1778923103166,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103176,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103203,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103397,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103411,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103736,34.71,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923103745,34.72,77947.27,0.0,-0.50027,0.00014,32.33209]
[1778923105386,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923105453,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923105513,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923105576,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923105716,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923105873,34.74,77942.36,0.0,-0.50096,0.00014,32.32997]
[1778923106169,34.76,77975.53,0.0,-0.49625,0.00014,32.3424]
[1778923106671,34.76,77975.53,0.0,-0.49625,0.00014,32.3424]
[1778923106759,34.76,77975.53,0.0,-0.49625,0.00014,32.3424]
[1778923106839,34.76,77975.53,0.0,-0.49625,0.00014,32.3424]
[1778923108532,34.77,77976.08,0.0,-0.49617,0.00014,32.34256]
[1778923108570,34.77,77976.08,0.0,-0.49617,0.00014,32.34256]
[1778923108644,34.77,77976.08,0.0,-0.49617,0.00014,32.34256]
[1778923108696,34.77,77976.08,0.0,-0.49617,0.00014,32.34256]
[1778923109172,34.77,77965.78,0.0,-0.49763,0.00014,32.33921]
[1778923109215,34.77,77965.78,0.0,-0.49763,0.00014,32.33921]
[1778923110174,34.8,77969.05,0.0,-0.49716,0.00014,32.34031]
[1778923110729,34.8,77969.05,0.0,-0.49716,0.00014,32.34031]
[1778923110806,34.8,77969.05,0.0,-0.49716,0.00014,32.34031]
[1778923111175,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923111338,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923111426,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923111736,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923111790,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923111807,34.83,78003.09,0.0,-0.49234,0.00014,32.34645]
[1778923113288,34.85,78007.06,0.0,-0.49178,0.00014,32.34718]
[1778923113423,34.85,78007.06,0.0,-0.49178,0.00014,32.34718]
[1778923113857,34.85,78007.06,0.0,-0.49178,0.00014,32.34718]
[1778923113951,34.85,78007.06,0.0,-0.49178,0.00014,32.34718]
[1778923114026,34.85,78007.06,0.0,-0.49178,0.00014,32.34718]
[1778923115182,34.87,77971.69,0.0,-0.49676,0.00014,32.33832]
[1778923116183,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116196,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116225,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116237,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116267,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116336,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116415,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116427,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923116513,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117075,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117111,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117135,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117170,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117118,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117206,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117227,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117458,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923117495,34.88,77943.56,0.0,-0.50073,0.00014,32.32766]
[1778923118185,34.88,77949.95,0.0,-0.49983,0.00014,32.33036]
[1778923119046,34.88,77949.95,0.0,-0.49983,0.00014,32.33036]
[1778923119121,34.88,77949.95,0.0,-0.49983,0.00014,32.33036]
[1778923119177,34.88,77949.95,0.0,-0.49983,0.00014,32.33036]
[1778923120187,34.88,77961.84,0.0,-0.49815,0.00014,32.33495]
[1778923120938,34.88,77961.84,0.0,-0.49815,0.00014,32.33495]
[1778923121383,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122283,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122324,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122524,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122570,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122616,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122640,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122760,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923122815,34.88,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123215,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123301,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123327,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123342,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123347,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123497,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923123505,34.89,77989.06,0.0,-0.49431,0.00014,32.3433]
[1778923124201,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923124277,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923124410,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923124701,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923124722,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923124774,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923125665,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923125706,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923125786,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923125875,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923126049,34.89,77991.95,0.0,-0.4939,0.00014,32.344]
[1778923126206,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923126372,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923126446,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923127594,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923127605,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923127630,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923128060,34.89,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923128098,34.91,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923128244,34.91,78005.12,0.0,-0.49204,0.00014,32.34681]
[1778923129210,34.92,77977.69,0.0,-0.4959,0.00014,32.34016]
[1778923129307,34.92,77977.69,0.0,-0.4959,0.00014,32.34016]
[1778923129341,34.92,77977.69,0.0,-0.4959,0.00014,32.34016]
[1778923130211,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923131010,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923131583,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923132129,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923132176,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923132196,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923132285,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923132583,34.94,77979.66,0.0,-0.49562,0.00014,32.34074]
[1778923133214,34.94,77951.87,0.0,-0.49953,0.00014,32.33114]
[1778923134216,34.96,77941.05,0.0,-0.50105,0.00014,32.32656]
[1778923134660,34.96,77941.05,0.0,-0.50105,0.00014,32.32656]
[1778923137219,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923137757,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923137798,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923137924,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923138019,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923138346,34.97,77952.44,0.0,-0.49944,0.00014,32.33137]
[1778923139327,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923139345,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923139614,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923139768,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923139849,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923140796,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923140894,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923140908,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923141086,34.97,77949.7,0.0,-0.49983,0.00014,32.33026]
[1778923141538,34.97,77970.69,0.0,-0.49687,0.00014,32.33797]
[1778923142531,34.97,77970.69,0.0,-0.49687,0.00014,32.33797]
[1778923143225,34.97,77970.69,0.0,-0.49687,0.00014,32.33797]
[1778923143230,34.97,77960.33,0.0,-0.49833,0.00014,32.33439]
[1778923143389,34.97,77960.33,0.0,-0.49833,0.00014,32.33439]
[1778923145325,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923145386,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923145469,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923145505,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146076,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146136,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146140,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146285,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146617,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923146851,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923147076,34.98,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923147140,34.99,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923147931,34.99,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923148021,34.99,77960.43,0.0,-0.49831,0.00014,32.33442]
[1778923150240,34.99,77949.23,0.0,-0.49988,0.00014,32.33007]
[1778923151020,34.99,77949.23,0.0,-0.49988,0.00014,32.33007]
[1778923151369,34.99,77949.23,0.0,-0.49988,0.00014,32.33007]
[1778923151392,34.99,77949.23,0.0,-0.49988,0.00014,32.33007]
[1778923152241,35.01,77918.44,0.0,-0.50421,0.00014,32.3155]
[1778923152797,35.01,77918.44,0.0,-0.50421,0.00014,32.3155]
[1778923152801,35.01,77918.44,0.0,-0.50421,0.00014,32.3155]
[1778923153242,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923153908,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923154026,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923154081,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923154199,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923154202,35.01,77916.09,0.0,-0.50454,0.00014,32.31423]
[1778923155843,35.03,77915.94,0.0,-0.50455,0.00014,32.31416]
[1778923155976,35.03,77915.94,0.0,-0.50455,0.00014,32.31416]
[1778923156989,35.03,77915.94,0.0,-0.50455,0.00014,32.31416]
[1778923157125,35.03,77915.94,0.0,-0.50455,0.00014,32.31416]
[1778923157246,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158248,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923158566,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923159273,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923159612,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923160250,35.07,77934.9,0.0,-0.50186,0.00014,32.32377]
[1778923160292,35.07,77934.9,0.0,-0.50186,0.00014,32.32377]
[1778923161251,35.08,77956.29,0.0,-0.49886,0.00014,32.33286]
[1778923162252,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923163141,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923163190,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923163345,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923163393,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923164254,35.08,77970.54,0.0,-0.49686,0.00014,32.3379]
[1778923165190,35.08,77970.54,0.0,-0.49686,0.00014,32.3379]
[1778923165255,35.08,77970.26,0.0,-0.4969,0.00014,32.33781]
[1778923169266,35.08,77960.33,0.0,-0.49829,0.00014,32.33437]
[1778923174271,35.09,77961.97,0.0,-0.49806,0.00014,32.33212]
[1778923179276,35.09,77964.31,0.0,-0.49773,0.00014,32.33295]
[1778923180277,35.1,77975.51,0.0,-0.49616,0.00014,32.33662]
[1778923183280,35.1,77967.96,0.0,-0.49721,0.00014,32.3342]
[1778923186283,35.1,77976.61,0.0,-0.496,0.00014,32.33695]
[1778923191042,35.11,77979.08,0.0,-0.49565,0.00014,32.33768]
[1778923191276,35.11,77979.08,0.0,-0.49565,0.00014,32.33768]
[1778923191283,35.11,77979.08,0.0,-0.49565,0.00014,32.33768]
[1778923192288,35.11,77976.28,0.0,-0.49604,0.00014,32.33685]
[1778923193017,35.11,77976.28,0.0,-0.49604,0.00014,32.33685]
[1778923193116,35.11,77976.28,0.0,-0.49604,0.00014,32.33685]
[1778923193289,35.11,77971.18,0.0,-0.49676,0.00014,32.33526]
[1778923195256,35.11,77970.21,0.0,-0.49689,0.00014,32.33494]
[1778923195469,35.11,77970.21,0.0,-0.49689,0.00014,32.33494]
[1778923196294,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923196322,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923196725,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923196968,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197094,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197258,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197196,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197610,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197825,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197959,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923197963,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923198136,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923198227,35.11,77962.3,0.0,-0.498,0.00014,32.33224]
[1778923199300,35.12,77949.69,0.0,-0.49977,0.00014,32.32741]
[1778923200300,35.12,77920.37,0.0,-0.50388,0.00014,32.31372]
[1778923201977,35.12,77920.37,0.0,-0.50388,0.00014,32.31372]
[1778923202056,35.12,77920.37,0.0,-0.50388,0.00014,32.31372]
[1778923202136,35.12,77920.37,0.0,-0.50388,0.00014,32.31372]
[1778923203303,35.12,77928.65,0.0,-0.50272,0.00014,32.31794]
[1778923204658,35.12,77927.77,0.0,-0.50284,0.00014,32.3175]
[1778923204850,35.12,77927.77,0.0,-0.50284,0.00014,32.3175]
[1778923204872,35.12,77927.77,0.0,-0.50284,0.00014,32.3175]
[1778923207307,35.13,77917.53,0.0,-0.50427,0.00014,32.31222]
[1778923208122,35.13,77917.53,0.0,-0.50427,0.00014,32.31222]
[1778923208226,35.13,77917.53,0.0,-0.50427,0.00014,32.31222]
[1778923211311,35.13,77904.0,0.0,-0.50617,0.00014,32.3046]
[1778923212364,35.13,77907.9,0.0,-0.50562,0.00014,32.30688]
[1778923212372,35.13,77907.9,0.0,-0.50562,0.00014,32.30688]
[1778923212445,35.13,77907.9,0.0,-0.50562,0.00014,32.30688]
[1778923213090,35.13,77907.9,0.0,-0.50562,0.00014,32.30688]
[1778923215096,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923215170,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923215366,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923216036,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923216050,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923216138,35.13,77902.26,0.0,-0.50641,0.00014,32.30357]
[1778923216239,35.15,77902.26,0.0,-0.5064,0.00014,32.30359]
[1778923217057,35.15,77902.26,0.0,-0.5064,0.00014,32.30359]
[1778923217066,35.15,77902.26,0.0,-0.5064,0.00014,32.30359]
[1778923217285,35.18,77902.26,0.0,-0.50638,0.00014,32.30361]
[1778923218318,35.18,77932.29,0.0,-0.50218,0.00014,32.31971]
[1778923221748,35.19,77929.44,0.0,-0.50257,0.00014,32.31834]
[1778923221809,35.19,77929.44,0.0,-0.50257,0.00014,32.31834]
[1778923222018,35.19,77929.44,0.0,-0.50257,0.00014,32.31834]
[1778923222676,35.19,77928.94,0.0,-0.50264,0.00014,32.3181]
[1778923223138,35.19,77928.94,0.0,-0.50264,0.00014,32.3181]
[1778923223329,35.19,77928.94,0.0,-0.50264,0.00014,32.3181]
[1778923223830,35.19,77928.94,0.0,-0.50264,0.00014,32.3181]
[1778923223914,35.19,77928.94,0.0,-0.50264,0.00014,32.3181]
[1778923224651,35.19,77927.9,0.0,-0.50279,0.00014,32.31759]
[1778923224758,35.19,77927.9,0.0,-0.50279,0.00014,32.31759]
[1778923225327,35.19,77927.9,0.0,-0.50279,0.00014,32.31759]
[1778923226330,35.19,77943.3,0.0,-0.50063,0.00014,32.32472]
[1778923227863,35.19,77943.3,0.0,-0.50063,0.00014,32.32472]
[1778923227928,35.19,77943.3,0.0,-0.50063,0.00014,32.32472]
[1778923228188,35.19,77943.3,0.0,-0.50063,0.00014,32.32472]
[1778923229333,35.19,77960.55,0.0,-0.49822,0.00014,32.33159]
[1778923230932,35.21,77965.62,0.0,-0.4975,0.00014,32.33338]
[1778923230974,35.21,77965.62,0.0,-0.4975,0.00014,32.33338]
[1778923231335,35.21,77973.59,0.0,-0.49639,0.00014,32.33315]
[1778923232335,35.21,77962.1,0.0,-0.498,0.00014,32.32931]
[1778923237336,35.22,77960.06,0.0,-0.49828,0.00014,32.32857]
[1778923239362,35.22,77966.83,0.0,-0.49733,0.00014,32.33095]
[1778923240544,35.22,77963.73,0.0,-0.49777,0.00014,32.32988]
[1778923240565,35.22,77963.73,0.0,-0.49777,0.00014,32.32988]
[1778923246655,35.22,77968.64,0.0,-0.49708,0.00014,32.33156]
[1778923252744,35.23,77966.87,0.0,-0.49732,0.00014,32.33096]
[1778923256357,35.25,77982.53,0.0,-0.49513,0.00014,32.33577]
[1778923261363,35.26,77986.55,0.0,-0.49457,0.00014,32.33685]
[1778923262200,35.26,77986.55,0.0,-0.49457,0.00014,32.33685]
[1778923262359,35.26,77986.55,0.0,-0.49457,0.00014,32.33685]
[1778923263365,35.26,77983.1,0.0,-0.49505,0.00014,32.33593]
[1778923264366,35.27,77995.67,0.0,-0.49329,0.00014,32.33906]
[1778923265367,35.27,78008.0,0.0,-0.49157,0.00014,32.34153]
[1778923266368,35.27,78017.17,0.0,-0.49029,0.00014,32.34297]
[1778923269951,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923269967,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923270174,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923270305,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923270368,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923270437,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923270452,35.28,78018.19,0.0,-0.49015,0.00014,32.34311]
[1778923272051,35.28,78016.9,0.0,-0.49033,0.00014,32.34293]
[1778923273376,35.28,77969.37,0.0,-0.49696,0.00014,32.33179]
[1778923276020,35.28,77968.43,0.0,-0.49709,0.00014,32.33148]
[1778923276024,35.28,77968.43,0.0,-0.49709,0.00014,32.33148]
[1778923276098,35.28,77968.43,0.0,-0.49709,0.00014,32.33148]
[1778923277017,35.28,77968.43,0.0,-0.49709,0.00014,32.33148]
[1778923277090,35.28,77968.43,0.0,-0.49709,0.00014,32.33148]
[1778923277380,35.28,77963.08,0.0,-0.49783,0.00014,32.32964]
[1778923280531,35.29,77967.02,0.0,-0.49728,0.00014,32.331]
[1778923281384,35.29,77966.61,0.0,-0.49734,0.00014,32.33086]
[1778923281774,35.29,77966.61,0.0,-0.49734,0.00014,32.33086]
[1778923281865,35.29,77966.61,0.0,-0.49734,0.00014,32.33086]
[1778923282385,35.29,77967.67,0.0,-0.49719,0.00014,32.33122]
[1778923283385,35.29,77974.35,0.0,-0.49626,0.00014,32.33337]
[1778923284375,35.29,77974.35,0.0,-0.49626,0.00014,32.33337]
[1778923286266,35.29,77974.35,0.0,-0.49626,0.00014,32.33337]
[1778923286277,35.29,77974.35,0.0,-0.49626,0.00014,32.33337]
[1778923286290,35.29,77974.35,0.0,-0.49626,0.00014,32.33337]
[1778923286389,35.3,77983.41,0.0,-0.49499,0.00014,32.33601]
[1778923287390,35.3,77972.65,0.0,-0.49649,0.00014,32.33284]
[1778923292395,35.3,77969.17,0.0,-0.49698,0.00014,32.32887]
[1778923295398,35.31,77979.32,0.0,-0.49556,0.00014,32.33201]
[1778923297559,35.31,77978.42,0.0,-0.49569,0.00014,32.33174]
[1778923297645,35.31,77978.42,0.0,-0.49569,0.00014,32.33174]
[1778923299061,35.31,77976.28,0.0,-0.49598,0.00014,32.33111]
[1778923299402,35.31,77979.87,0.0,-0.49548,0.00014,32.33216]
[1778923304407,35.32,77980.51,0.0,-0.49539,0.00014,32.33234]
[1778923309412,35.33,77981.09,0.0,-0.49531,0.00014,32.33251]
[1778923314417,35.34,77980.37,0.0,-0.49541,0.00014,32.3323]
[1778923319422,35.35,77980.53,0.0,-0.49538,0.00014,32.33234]
[1778923321184,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923321399,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923321631,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923321791,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923322426,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923323428,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324488,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324615,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923325061,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923326432,35.36,77938.6,0.0,-0.50122,0.00014,32.31697]
[1778923327433,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923330342,35.36,77917.6,0.0,-0.50414,0.00014,32.30668]
[1778923330436,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923330980,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923331001,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923332438,35.36,77889.08,0.0,-0.50811,0.00014,32.28991]
[1778923336442,35.38,77901.83,0.0,-0.50633,0.00014,32.29782]
[1778923337443,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337575,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337583,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337628,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923338444,35.38,77929.41,0.0,-0.50249,0.00014,32.31269]
[1778923339185,35.38,77929.41,0.0,-0.50249,0.00014,32.31269]
[1778923339259,35.38,77929.41,0.0,-0.50249,0.00014,32.31269]
[1778923339421,35.38,77929.41,0.0,-0.50249,0.00014,32.31269]
[1778923339446,35.38,77936.36,0.0,-0.50152,0.00014,32.31596]
[1778923340937,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923340948,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923340983,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923340997,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923342245,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923342349,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923342373,35.38,77940.47,0.0,-0.50095,0.00014,32.31781]
[1778923342417,35.39,77940.47,0.0,-0.50094,0.00014,32.31781]
[1778923343208,35.39,77940.47,0.0,-0.50094,0.00014,32.31781]
[1778923343371,35.39,77940.47,0.0,-0.50094,0.00014,32.31781]
[1778923344451,35.39,77975.68,0.0,-0.49604,0.00014,32.33091]
[1778923346453,35.39,77966.54,0.0,-0.49732,0.00014,32.32798]
[1778923347454,35.39,77955.19,0.0,-0.4989,0.00014,32.32388]
[1778923348455,35.41,77967.21,0.0,-0.49722,0.00014,32.3282]
[1778923350459,35.41,77959.2,0.0,-0.49833,0.00014,32.32538]
[1778923353462,35.41,77948.42,0.0,-0.49983,0.00014,32.31835]
[1778923358467,35.42,77946.42,0.0,-0.50011,0.00014,32.31752]
[1778923359468,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923359984,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923359993,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923360079,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923360221,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923360934,35.42,77955.91,0.0,-0.49879,0.00014,32.3213]
[1778923365955,35.42,77951.74,0.0,-0.49936,0.00014,32.31968]
[1778923369348,35.43,77948.27,0.0,-0.49984,0.00014,32.31828]
[1778923369478,35.43,77947.65,0.0,-0.49993,0.00014,32.31803]
[1778923369926,35.43,77947.65,0.0,-0.49993,0.00014,32.31803]
[1778923370479,35.43,77957.4,0.0,-0.49857,0.00014,32.32186]
[1778923371487,35.43,77961.73,0.0,-0.49797,0.00014,32.32345]
[1778923372481,35.43,77960.14,0.0,-0.49819,0.00014,32.32288]
[1778923373294,35.43,77960.14,0.0,-0.49819,0.00014,32.32288]
[1778923373482,35.43,77968.17,0.0,-0.49708,0.00014,32.32567]
[1778923375349,35.43,77968.17,0.0,-0.49708,0.00014,32.32567]
[1778923380367,35.43,77965.97,0.0,-0.49738,0.00014,32.32493]
[1778923382492,35.44,77953.53,0.0,-0.49911,0.00014,32.32038]
[1778923387497,35.44,77948.82,0.0,-0.49976,0.00014,32.31851]
[1778923392501,35.45,77950.09,0.0,-0.49958,0.00014,32.31902]
[1778923396503,35.45,77957.96,0.0,-0.49849,0.00014,32.32207]
[1778923401508,35.47,77961.62,0.0,-0.49797,0.00014,32.3234]
[1778923402152,35.47,77961.62,0.0,-0.49797,0.00014,32.3234]
[1778923403558,35.47,77971.67,0.0,-0.49658,0.00014,32.3268]
[1778923407513,35.47,77980.23,0.0,-0.49539,0.00014,32.32938]
[1778923411822,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923411951,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923411978,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923412227,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923412234,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923412437,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923412487,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923414031,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923414208,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923414218,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923414499,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923415142,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923415505,35.48,77980.05,0.0,-0.49541,0.00014,32.32648]
[1778923416512,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417508,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417520,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417559,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417580,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417580,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923417646,35.48,78015.17,0.0,-0.49054,0.00014,32.33408]
[1778923418523,35.48,78033.37,0.0,-0.48802,0.00014,32.33613]
[1778923419431,35.48,78033.37,0.0,-0.48802,0.00014,32.33613]
[1778923422283,35.49,78027.83,0.0,-0.48879,0.00014,32.33564]
[1778923422768,35.49,78030.02,0.0,-0.48848,0.00014,32.33585]
[1778923422803,35.49,78030.02,0.0,-0.48848,0.00014,32.33585]
[1778923423528,35.49,78030.23,0.0,-0.48845,0.00014,32.33587]
[1778923424881,35.49,78030.23,0.0,-0.48845,0.00014,32.33587]
[1778923424980,35.49,78030.23,0.0,-0.48845,0.00014,32.33587]
[1778923425890,35.49,78030.23,0.0,-0.48845,0.00014,32.33587]
[1778923430271,35.49,78035.58,0.0,-0.48771,0.00014,32.33629]
[1778923432538,35.49,78050.07,0.0,-0.4857,0.00014,32.33687]
[1778923435138,35.49,78051.31,0.0,-0.48553,0.00014,32.33688]
[1778923436353,35.49,78051.31,0.0,-0.48553,0.00014,32.33688]
[1778923436363,35.49,78051.31,0.0,-0.48553,0.00014,32.33688]
[1778923436542,35.49,78054.68,0.0,-0.48507,0.00014,32.33688]
[1778923439546,35.49,78061.87,0.0,-0.48407,0.00014,32.33673]
[1778923442695,35.49,78059.12,0.0,-0.48445,0.00014,32.33681]
[1778923442896,35.49,78059.12,0.0,-0.48445,0.00014,32.33681]
[1778923443265,35.49,78059.12,0.0,-0.48445,0.00014,32.33681]
[1778923443291,35.49,78059.12,0.0,-0.48445,0.00014,32.33681]
[1778923444551,35.49,78048.82,0.0,-0.48588,0.00014,32.33685]
[1778923445601,35.49,78048.33,0.0,-0.48595,0.00014,32.33684]
[1778923445699,35.49,78048.33,0.0,-0.48595,0.00014,32.33684]
[1778923446553,35.49,78035.98,0.0,-0.48766,0.00014,32.33631]
[1778923448002,35.49,78036.32,0.0,-0.48761,0.00014,32.33634]
[1778923448131,35.49,78036.32,0.0,-0.48761,0.00014,32.33634]
[1778923450519,35.49,78036.09,0.0,-0.48764,0.00014,32.33632]
[1778923450557,35.49,78022.78,0.0,-0.48949,0.00014,32.33509]
[1778923450564,35.49,78022.78,0.0,-0.48949,0.00014,32.33509]
[1778923450837,35.49,78022.78,0.0,-0.48948,0.00014,32.33509]
[1778923452656,35.5,78022.78,0.0,-0.48948,0.00014,32.33509]
[1778923453560,35.5,78002.16,0.0,-0.49234,0.00014,32.33182]
[1778923457564,35.5,77994.25,0.0,-0.49344,0.00014,32.33013]
[1778923459380,35.5,77994.25,0.0,-0.49344,0.00014,32.33013]
[1778923460568,35.5,77978.01,0.0,-0.49569,0.00014,32.32588]
[1778923461569,35.5,77991.06,0.0,-0.49388,0.00014,32.32938]
[1778923462293,35.5,77991.06,0.0,-0.49388,0.00014,32.32938]
[1778923462375,35.5,77991.06,0.0,-0.49388,0.00014,32.32938]
[1778923468575,35.5,77991.49,0.0,-0.49382,0.00014,32.32948]
[1778923470159,35.5,77991.66,0.0,-0.4938,0.00014,32.32952]
[1778923470206,35.5,77991.66,0.0,-0.4938,0.00014,32.32952]
[1778923474087,35.5,77986.23,0.0,-0.49455,0.00014,32.32531]
[1778923474149,35.5,77986.23,0.0,-0.49455,0.00014,32.32531]
[1778923476329,35.51,77991.9,0.0,-0.49376,0.00014,32.32673]
[1778923476399,35.51,77991.9,0.0,-0.49376,0.00014,32.32673]
[1778923476583,35.51,77979.48,0.0,-0.49549,0.00014,32.32346]
[1778923477150,35.51,77979.48,0.0,-0.49549,0.00014,32.32346]
[1778923483572,35.5,77980.93,0.0,-0.49529,0.00014,32.32387]
[1778923489597,35.51,77986.26,0.0,-0.49455,0.00014,32.32532]
[1778923494935,35.51,77983.29,0.0,-0.49496,0.00014,32.32453]
[1778923495539,35.51,77983.29,0.0,-0.49496,0.00014,32.32453]
[1778923495866,35.51,77987.77,0.0,-0.49434,0.00014,32.32571]
[1778923496114,35.51,77987.77,0.0,-0.49434,0.00014,32.32571]
[1778923496184,35.51,77987.77,0.0,-0.49433,0.00014,32.32571]
[1778923498609,35.51,77998.29,0.0,-0.49288,0.00014,32.32817]
[1778923499610,35.51,77990.27,0.0,-0.49399,0.00014,32.32633]
[1778923500950,35.51,77990.27,0.0,-0.49399,0.00014,32.32633]
[1778923500992,35.51,77990.27,0.0,-0.49399,0.00014,32.32633]
[1778923501612,35.51,77988.06,0.0,-0.49429,0.00014,32.32578]
[1778923506617,35.51,77993.76,0.0,-0.4935,0.00014,32.32716]
[1778923512625,35.52,77995.94,0.0,-0.4932,0.00014,32.32766]
[1778923517631,35.52,77990.72,0.0,-0.49392,0.00014,32.32644]
[1778923522636,35.52,77998.45,0.0,-0.49285,0.00014,32.32821]
[1778923524503,35.52,78004.57,0.0,-0.492,0.00014,32.32944]
[1778923525370,35.52,78004.57,0.0,-0.492,0.00014,32.32944]
[1778923530209,35.53,78008.48,0.0,-0.49146,0.00014,32.33015]
[1778923530288,35.53,78008.48,0.0,-0.49146,0.00014,32.33015]
[1778923530875,35.53,78008.48,0.0,-0.49146,0.00014,32.33015]
[1778923530973,35.53,78008.48,0.0,-0.49146,0.00014,32.33015]
[1778923531645,35.53,78012.0,0.0,-0.49097,0.00014,32.32789]
[1778923532016,35.53,78012.0,0.0,-0.49097,0.00014,32.32789]
[1778923532646,35.53,78014.55,0.0,-0.49062,0.00014,32.32828]
[1778923537653,35.54,78014.18,0.0,-0.49067,0.00014,32.32822]
[1778923540843,35.54,78020.62,0.0,-0.48978,0.00014,32.32912]
[1778923541657,35.54,78026.91,0.0,-0.48891,0.00014,32.32984]
[1778923543363,35.54,78031.62,0.0,-0.48826,0.00014,32.33028]
[1778923543380,35.54,78031.62,0.0,-0.48826,0.00014,32.33028]
[1778923543578,35.54,78031.62,0.0,-0.48826,0.00014,32.33028]
[1778923544660,35.54,78047.63,0.0,-0.48604,0.00014,32.33113]
[1778923547076,35.54,78053.8,0.0,-0.48519,0.00014,32.33119]
[1778923547802,35.54,78053.8,0.0,-0.48519,0.00014,32.33119]
[1778923547935,35.54,78053.8,0.0,-0.48519,0.00014,32.33119]
[1778923547945,35.54,78053.8,0.0,-0.48519,0.00014,32.33119]
[1778923548076,35.54,78053.8,0.0,-0.48519,0.00014,32.33119]
[1778923548664,35.54,78053.69,0.0,-0.4852,0.00014,32.33119]
[1778923550665,35.54,78062.0,0.0,-0.48405,0.00014,32.33104]
[1778923552577,35.54,78060.0,0.0,-0.48433,0.00014,32.3311]
[1778923552932,35.54,78060.0,0.0,-0.48433,0.00014,32.3311]
[1778923554152,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923554288,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923554335,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923554437,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923554488,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923554517,35.54,78057.83,0.0,-0.48463,0.00014,32.33115]
[1778923555672,35.54,78033.54,0.0,-0.48799,0.00014,32.33043]
[1778923556672,35.55,78018.62,0.0,-0.49006,0.00014,32.32886]
[1778923557668,35.55,78018.62,0.0,-0.49006,0.00014,32.32886]
[1778923558674,35.55,78010.73,0.0,-0.49115,0.00014,32.32767]
[1778923558842,35.55,78010.73,0.0,-0.49115,0.00014,32.32767]
[1778923559675,35.55,78011.56,0.0,-0.49103,0.00014,32.32781]
[1778923563527,35.55,78013.28,0.0,-0.4908,0.00014,32.32808]
[1778923563648,35.55,78013.28,0.0,-0.4908,0.00014,32.32808]
[1778923563668,35.55,78013.28,0.0,-0.4908,0.00014,32.32808]
[1778923564471,35.55,78019.37,0.0,-0.48995,0.00014,32.32896]
[1778923564679,35.55,78017.3,0.0,-0.49024,0.00014,32.32868]
[1778923568602,35.56,78009.01,0.0,-0.49138,0.00014,32.32738]
[1778923570447,35.56,78011.21,0.0,-0.49108,0.00014,32.32775]
[1778923570655,35.56,78011.21,0.0,-0.49108,0.00014,32.32775]
[1778923570686,35.56,78010.18,0.0,-0.49122,0.00014,32.32758]
[1778923573656,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923573826,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923574919,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923574986,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923575669,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923576676,35.56,78032.75,0.0,-0.4881,0.00014,32.33037]
[1778923577384,35.56,78032.75,0.0,-0.4881,0.00014,32.33037]
[1778923577386,35.56,78032.75,0.0,-0.4881,0.00014,32.33037]
[1778923577683,35.56,78032.75,0.0,-0.4881,0.00014,32.33037]
[1778923578691,35.56,78050.03,0.0,-0.48571,0.00014,32.33117]
[1778923580699,35.56,78056.87,0.0,-0.48476,0.00014,32.33116]
[1778923584120,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584144,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584194,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584287,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584293,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584493,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923584574,35.56,78057.85,0.0,-0.48463,0.00014,32.33115]
[1778923586705,35.56,78044.12,0.0,-0.48653,0.00014,32.33103]
[1778923589402,35.56,78041.22,0.0,-0.48693,0.00014,32.33091]
[1778923589456,35.56,78041.22,0.0,-0.48693,0.00014,32.33091]
[1778923589522,35.56,78041.22,0.0,-0.48693,0.00014,32.33091]
[1778923589620,35.56,78041.22,0.0,-0.48693,0.00014,32.33091]
[1778923595659,35.56,78035.26,0.0,-0.48775,0.00014,32.32771]
[1778923595695,35.56,78035.26,0.0,-0.48775,0.00014,32.32771]
[1778923597717,35.56,78027.02,0.0,-0.48889,0.00014,32.327]
[1778923597960,35.56,78027.02,0.0,-0.48889,0.00014,32.327]
[1778923597970,35.56,78027.02,0.0,-0.48889,0.00014,32.327]
[1778923600011,35.56,78025.28,0.0,-0.48913,0.00014,32.32682]
[1778923600028,35.56,78025.28,0.0,-0.48913,0.00014,32.32682]
[1778923602064,35.56,78027.7,0.0,-0.4888,0.00014,32.32707]
[1778923602075,35.56,78027.7,0.0,-0.4888,0.00014,32.32707]
[1778923602626,35.56,78027.7,0.0,-0.4888,0.00014,32.32707]
[1778923602722,35.56,78027.91,0.0,-0.48877,0.00014,32.32709]
[1778923604122,35.56,78027.21,0.0,-0.48887,0.00014,32.32702]
[1778923604147,35.56,78027.21,0.0,-0.48887,0.00014,32.32702]
[1778923604180,35.56,78027.21,0.0,-0.48887,0.00014,32.32702]
[1778923604223,35.56,78027.21,0.0,-0.48887,0.00014,32.32702]
[1778923606647,35.56,78026.34,0.0,-0.48899,0.00014,32.32693]
[1778923606726,35.57,78025.94,0.0,-0.48904,0.00014,32.32689]
[1778923611731,35.57,78022.91,0.0,-0.48946,0.00014,32.32655]
[1778923616736,35.57,78020.26,0.0,-0.48983,0.00014,32.32622]
[1778923621742,35.58,78020.05,0.0,-0.48985,0.00014,32.32619]
[1778923626747,35.58,78019.75,0.0,-0.4899,0.00014,32.32615]
[1778923630880,35.58,78020.48,0.0,-0.48979,0.00014,32.32625]
[1778923631292,35.58,78020.48,0.0,-0.48979,0.00014,32.32625]
[1778923633754,35.58,78009.74,0.0,-0.49128,0.00014,32.32465]
[1778923638759,35.59,78010.85,0.0,-0.49112,0.00014,32.32483]
[1778923643764,35.59,78016.86,0.0,-0.49029,0.00014,32.32575]
[1778923648769,35.6,78020.88,0.0,-0.48974,0.00014,32.32629]
[1778923651526,35.6,78020.84,0.0,-0.48974,0.00014,32.32629]
[1778923651742,35.6,78020.84,0.0,-0.48974,0.00014,32.32344]
[1778923652297,35.6,78020.84,0.0,-0.48974,0.00014,32.32344]
[1778923655776,35.6,78032.28,0.0,-0.48816,0.00014,32.32463]
[1778923658282,35.6,78035.56,0.0,-0.48771,0.00014,32.32487]
[1778923658286,35.6,78035.56,0.0,-0.48771,0.00014,32.32487]
[1778923658328,35.6,78035.56,0.0,-0.48771,0.00014,32.32487]
[1778923663785,35.6,78036.93,0.0,-0.48752,0.00014,32.32497]
[1778923668790,35.6,78030.33,0.0,-0.48843,0.00014,32.32446]
[1778923673795,35.6,78029.86,0.0,-0.4885,0.00014,32.32442]
[1778923679801,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923680611,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923680651,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923680657,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923680673,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923680758,35.61,78027.2,0.0,-0.48886,0.00014,32.32416]
[1778923683804,35.61,78020.1,0.0,-0.48984,0.00014,32.32334]
[1778923688809,35.61,78014.52,0.0,-0.49061,0.00014,32.32256]
[1778923693814,35.62,78013.83,0.0,-0.49071,0.00014,32.32245]
[1778923694795,35.62,78013.83,0.0,-0.49071,0.00014,32.32245]
[1778923696858,35.62,78014.33,0.0,-0.49064,0.00014,32.32253]
[1778923698909,35.62,78014.06,0.0,-0.49068,0.00014,32.32249]
[1778923699082,35.62,78014.06,0.0,-0.49068,0.00014,32.32249]
[1778923699820,35.62,78012.81,0.0,-0.49085,0.00014,32.32229]
[1778923700324,35.62,78012.81,0.0,-0.49085,0.00014,32.32229]
[1778923700381,35.62,78012.81,0.0,-0.49085,0.00014,32.32229]
[1778923700821,35.62,78012.81,0.0,-0.49085,0.00014,32.32229]
[1778923705826,35.63,78008.75,0.0,-0.49141,0.00014,32.32162]
[1778923710492,35.63,78014.55,0.0,-0.49061,0.00014,32.32256]
[1778923710533,35.63,78014.55,0.0,-0.49061,0.00014,32.32256]
[1778923712835,35.63,78003.27,0.0,-0.49217,0.00014,32.31776]
[1778923717839,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923718302,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923718707,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923718853,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719106,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719141,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719281,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719320,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719429,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719560,35.63,77993.95,0.0,-0.49345,0.00014,32.31578]
[1778923719841,35.63,77985.25,0.0,-0.49466,0.00014,32.31363]
[1778923720842,35.63,77973.55,0.0,-0.49627,0.00014,32.31027]
[1778923721843,35.63,77965.66,0.0,-0.49737,0.00014,32.3077]
[1778923723029,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923723039,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923723130,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923723845,35.63,77960.75,0.0,-0.49804,0.00014,32.30599]
[1778923726848,35.63,77948.86,0.0,-0.49969,0.00014,32.30144]
[1778923729815,35.63,77942.75,0.0,-0.50053,0.00014,32.29889]
[1778923729851,35.63,77955.26,0.0,-0.4988,0.00014,32.30395]
[1778923734856,35.63,77958.75,0.0,-0.49832,0.00014,32.30526]
[1778923740513,35.63,77962.59,0.0,-0.49779,0.00014,32.30664]
[1778923745568,35.63,77961.7,0.0,-0.49791,0.00014,32.30632]
[1778923748877,35.64,77961.41,0.0,-0.49795,0.00014,32.30622]
[1778923749871,35.64,77971.77,0.0,-0.49652,0.00014,32.30971]
[1778923754876,35.64,77967.56,0.0,-0.4971,0.00014,32.30834]
[1778923759881,35.64,77966.74,0.0,-0.49721,0.00014,32.30807]
[1778923759974,35.64,77966.74,0.0,-0.49721,0.00014,32.30807]
[1778923765014,35.65,77971.22,0.0,-0.49659,0.00014,32.30953]
[1778923770018,35.65,77975.87,0.0,-0.49595,0.00014,32.31097]
[1778923775033,35.65,77976.99,0.0,-0.49579,0.00014,32.30846]
[1778923777900,35.66,77984.92,0.0,-0.4947,0.00014,32.31068]
[1778923782989,35.65,77978.98,0.0,-0.49552,0.00014,32.30904]
[1778923788012,35.65,77980.83,0.0,-0.49526,0.00014,32.30957]
[1778923790913,35.65,77990.18,0.0,-0.49397,0.00014,32.31203]
[1778923791713,35.65,77990.18,0.0,-0.49397,0.00014,32.31203]
[1778923791804,35.65,77990.18,0.0,-0.49397,0.00014,32.31203]
[1778923794917,35.66,77999.67,0.0,-0.49266,0.00014,32.31418]
[1778923799922,35.66,78000.73,0.0,-0.49251,0.00014,32.3144]
[1778923804927,35.67,78004.0,0.0,-0.49206,0.00014,32.31504]
[1778923809931,35.67,78007.69,0.0,-0.49155,0.00014,32.31572]
[1778923814615,35.68,78006.99,0.0,-0.49164,0.00014,32.3156]
[1778923815929,35.68,78019.43,0.0,-0.48993,0.00014,32.31754]
[1778923820945,35.68,78016.01,0.0,-0.4904,0.00014,32.31706]
[1778923825950,35.68,78016.6,0.0,-0.49032,0.00014,32.31715]
[1778923830955,35.69,78015.69,0.0,-0.49044,0.00014,32.31701]
[1778923835960,35.69,78012.0,0.0,-0.49095,0.00014,32.3136]
[1778923840966,35.69,78011.76,0.0,-0.49098,0.00014,32.31356]
[1778923844970,35.7,78003.84,0.0,-0.49208,0.00014,32.31215]
[1778923849592,35.7,78000.48,0.0,-0.49254,0.00014,32.31149]
[1778923849671,35.7,78000.48,0.0,-0.49254,0.00014,32.31149]
[1778923855100,35.71,77995.18,0.0,-0.49327,0.00014,32.31034]
[1778923860985,35.71,77994.88,0.0,-0.49331,0.00014,32.31027]
[1778923861753,35.71,77994.88,0.0,-0.49331,0.00014,32.31027]
[1778923862989,35.72,77980.73,0.0,-0.49526,0.00014,32.30667]
[1778923863553,35.72,77980.73,0.0,-0.49526,0.00014,32.30667]
[1778923863837,35.72,77980.73,0.0,-0.49526,0.00014,32.30667]
[1778923863900,35.72,77980.73,0.0,-0.49526,0.00014,32.30667]
[1778923863990,35.72,77987.16,0.0,-0.49437,0.00014,32.3084]
[1778923864047,35.72,77987.16,0.0,-0.49437,0.00014,32.3084]
[1778923865881,35.72,77989.06,0.0,-0.49411,0.00014,32.30888]
[1778923865971,35.72,77989.06,0.0,-0.49411,0.00014,32.30888]
[1778923870997,35.72,77992.6,0.0,-0.49362,0.00014,32.30974]
[1778923876003,35.73,77995.22,0.0,-0.49326,0.00014,32.31034]
[1778923881011,35.73,77994.62,0.0,-0.49334,0.00014,32.31021]
[1778923886016,35.74,77996.04,0.0,-0.49314,0.00014,32.31052]
[1778923892022,35.74,77998.42,0.0,-0.49281,0.00014,32.30819]
[1778923897031,35.75,78001.1,0.0,-0.49244,0.00014,32.30875]
[1778923902619,35.75,78000.41,0.0,-0.49254,0.00014,32.30861]
[1778923904818,35.76,78000.04,0.0,-0.49259,0.00014,32.30853]
[1778923904928,35.76,78000.04,0.0,-0.49259,0.00014,32.30853]
[1778923905996,35.76,78004.39,0.0,-0.49199,0.00014,32.30939]
[1778923907041,35.76,78014.67,0.0,-0.49057,0.00014,32.31114]
[1778923911031,35.76,78021.61,0.0,-0.48962,0.00014,32.31209]
[1778923911219,35.76,78021.61,0.0,-0.48962,0.00014,32.31209]
[1778923912037,35.76,78021.61,0.0,-0.48962,0.00014,32.31209]
[1778923917881,35.76,78023.76,0.0,-0.48932,0.00014,32.31235]
[1778923919040,35.76,78023.76,0.0,-0.48932,0.00014,32.31235]
[1778923919053,35.76,78023.93,0.0,-0.4893,0.00014,32.31237]
[1778923923817,35.76,78025.45,0.0,-0.48909,0.00014,32.31254]
[1778923923864,35.76,78025.45,0.0,-0.48909,0.00014,32.31254]
[1778923929063,35.77,78021.99,0.0,-0.48956,0.00014,32.31214]
[1778923934067,35.77,78023.0,0.0,-0.48943,0.00014,32.31226]
[1778923934732,35.77,78023.0,0.0,-0.48943,0.00014,32.31226]
[1778923934821,35.77,78023.0,0.0,-0.48943,0.00014,32.31226]
[1778923937431,35.77,78023.05,0.0,-0.48942,0.00014,32.31227]
[1778923937532,35.77,78023.05,0.0,-0.48942,0.00014,32.31227]
[1778923943076,35.77,78018.82,0.0,-0.49,0.00014,32.31173]
[1778923948081,35.78,78020.74,0.0,-0.48974,0.00014,32.31198]
[1778923953086,35.78,78023.24,0.0,-0.48939,0.00014,32.30944]
[1778923953466,35.78,78023.24,0.0,-0.48939,0.00014,32.30944]
[1778923953761,35.78,78023.24,0.0,-0.48939,0.00014,32.30944]
[1778923953762,35.78,78023.24,0.0,-0.48939,0.00014,32.30944]
[1778923956405,35.78,78027.79,0.0,-0.48877,0.00014,32.30993]
[1778923956431,35.78,78027.79,0.0,-0.48877,0.00014,32.30993]
[1778923962095,35.78,78024.38,0.0,-0.48923,0.00014,32.30957]
[1778923968101,35.79,78025.35,0.0,-0.4891,0.00014,32.30968]
[1778923969833,35.79,78025.35,0.0,-0.4891,0.00014,32.30968]
[1778923969859,35.79,78025.35,0.0,-0.4891,0.00014,32.30968]
[1778923975109,35.78,78027.73,0.0,-0.48877,0.00014,32.30993]
[1778923979039,35.78,78030.39,0.0,-0.48841,0.00014,32.31018]
[1778923980846,35.78,78030.69,0.0,-0.48837,0.00014,32.31021]
[1778923982116,35.79,78038.65,0.0,-0.48727,0.00014,32.31079]
[1778923983126,35.79,78040.11,0.0,-0.48707,0.00014,32.31087]
[1778923983141,35.79,78040.11,0.0,-0.48707,0.00014,32.31087]
[1778923984118,35.79,78040.69,0.0,-0.48699,0.00014,32.3109]
[1778923989097,35.79,78046.75,0.0,-0.48616,0.00014,32.31114]
[1778923989118,35.79,78046.75,0.0,-0.48616,0.00014,32.31114]
[1778923994128,35.8,78047.93,0.0,-0.486,0.00014,32.31117]
[1778923999133,35.79,78047.47,0.0,-0.48606,0.00014,32.31116]
[1778924004138,35.79,78050.1,0.0,-0.4857,0.00014,32.31121]
[1778924009143,35.79,78052.21,0.0,-0.48541,0.00014,32.31123]
[1778924014148,35.79,78054.9,0.0,-0.48504,0.00014,32.30838]
[1778924019153,35.79,78056.16,0.0,-0.48486,0.00014,32.30838]
[1778924025159,35.79,78057.82,0.0,-0.48464,0.00014,32.30836]
[1778924030164,35.79,78058.05,0.0,-0.48461,0.00014,32.30835]
[1778924032750,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924032882,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924036170,35.79,78050.44,0.0,-0.48565,0.00014,32.30836]
[1778924041175,35.79,78054.41,0.0,-0.4851,0.00014,32.30839]
[1778924043906,35.79,78056.23,0.0,-0.48485,0.00014,32.30838]
[1778924044177,35.79,78056.54,0.0,-0.48481,0.00014,32.30837]
[1778924044874,35.79,78056.54,0.0,-0.48481,0.00014,32.30837]
[1778924045168,35.79,78056.54,0.0,-0.48481,0.00014,32.30837]
[1778924047179,35.79,78067.17,0.0,-0.48335,0.00014,32.30805]
[1778924048180,35.79,78075.28,0.0,-0.48224,0.00014,32.30751]
[1778924050182,35.8,78083.03,0.0,-0.48117,0.00014,32.30676]
[1778924051166,35.8,78083.03,0.0,-0.48117,0.00014,32.30676]
[1778924051183,35.8,78084.27,0.0,-0.481,0.00014,32.30662]
[1778924052764,35.8,78083.88,0.0,-0.48106,0.00014,32.30666]
[1778924053185,35.8,78079.78,0.0,-0.48162,0.00014,32.3071]
[1778924054186,35.8,78066.14,0.0,-0.48349,0.00014,32.3081]
[1778924055187,35.8,78073.38,0.0,-0.4825,0.00014,32.30766]
[1778924056380,35.8,78076.58,0.0,-0.48206,0.00014,32.3074]
[1778924056401,35.8,78076.58,0.0,-0.48206,0.00014,32.3074]
[1778924056479,35.8,78076.58,0.0,-0.48206,0.00014,32.3074]
[1778924057189,35.8,78076.81,0.0,-0.48203,0.00014,32.30738]
[1778924058054,35.8,78076.81,0.0,-0.48203,0.00014,32.30738]
[1778924063194,35.81,78078.71,0.0,-0.48177,0.00014,32.30721]
[1778924065311,35.81,78079.67,0.0,-0.48164,0.00014,32.30712]
[1778924066171,35.81,78079.67,0.0,-0.48164,0.00014,32.30712]
[1778924069202,35.81,78093.8,0.0,-0.4797,0.00014,32.30534]
[1778924072165,35.81,78100.31,0.0,-0.4788,0.00014,32.30141]
[1778924075208,35.81,78108.47,0.0,-0.47768,0.00014,32.29984]
[1778924075590,35.81,78108.47,0.0,-0.47768,0.00014,32.29984]
[1778924075652,35.81,78108.47,0.0,-0.47768,0.00014,32.29984]
[1778924081214,35.81,78106.03,0.0,-0.47802,0.00014,32.30033]
[1778924086219,35.82,78114.54,0.0,-0.47685,0.00014,32.2985]
[1778924091224,35.82,78113.14,0.0,-0.47704,0.00014,32.29882]
[1778924096230,35.82,78107.47,0.0,-0.47782,0.00014,32.30005]
[1778924097733,35.82,78107.47,0.0,-0.47782,0.00014,32.30005]
[1778924097780,35.82,78107.47,0.0,-0.47782,0.00014,32.30005]
[1778924100638,35.83,78097.0,0.0,-0.47926,0.00014,32.30199]
[1778924108422,35.84,78100.14,0.0,-0.47883,0.00014,32.30146]
[1778924114248,35.84,78101.44,0.0,-0.47865,0.00014,32.30123]
[1778924119253,35.84,78097.7,0.0,-0.47917,0.00014,32.30188]
[1778924124258,35.85,78097.44,0.0,-0.4792,0.00014,32.30193]
[1778924129264,35.85,78099.11,0.0,-0.47898,0.00014,32.30165]
[1778924134269,35.86,78100.33,0.0,-0.47881,0.00014,32.29859]
[1778924139274,35.86,78108.25,0.0,-0.47772,0.00014,32.29707]
[1778924141023,35.86,78110.23,0.0,-0.47745,0.00014,32.29666]
[1778924141073,35.86,78110.23,0.0,-0.47745,0.00014,32.29666]
[1778924141672,35.86,78110.23,0.0,-0.47745,0.00014,32.29666]
[1778924142277,35.87,78113.11,0.0,-0.47706,0.00014,32.29603]
[1778924142625,35.87,78113.11,0.0,-0.47706,0.00014,32.29603]
[1778924144280,35.87,78122.54,0.0,-0.47577,0.00014,32.29373]
[1778924146413,35.87,78127.51,0.0,-0.47509,0.00014,32.29239]
[1778924149285,35.87,78116.13,0.0,-0.47665,0.00014,32.29533]
[1778924153408,35.87,78114.76,0.0,-0.47683,0.00014,32.29565]
[1778924155290,35.87,78122.35,0.0,-0.47579,0.00014,32.29378]
[1778924160783,35.87,78125.15,0.0,-0.47541,0.00014,32.29304]
[1778924166301,35.87,78128.26,0.0,-0.47499,0.00014,32.29218]
[1778924170305,35.87,78119.91,0.0,-0.47613,0.00014,32.29441]
[1778924172678,35.87,78118.81,0.0,-0.47628,0.00014,32.29469]
[1778924178312,35.88,78123.23,0.0,-0.47568,0.00014,32.29356]
[1778924184211,35.88,78122.75,0.0,-0.47574,0.00014,32.29369]
[1778924189323,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924190149,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924190150,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924193327,35.88,78115.5,0.0,-0.47673,0.00014,32.29264]
[1778924198338,35.88,78115.88,0.0,-0.47668,0.00014,32.29255]
[1778924203343,35.88,78118.45,0.0,-0.47633,0.00014,32.29193]
[1778924208348,35.88,78118.51,0.0,-0.47632,0.00014,32.29191]
[1778924213353,35.88,78118.78,0.0,-0.47629,0.00014,32.29185]
[1778924218357,35.88,78122.37,0.0,-0.47579,0.00014,32.29093]
[1778924223361,35.87,78123.05,0.0,-0.4757,0.00014,32.29075]
[1778924225758,35.87,78123.02,0.0,-0.4757,0.00014,32.29076]
[1778924225979,35.87,78123.02,0.0,-0.4757,0.00014,32.29076]
[1778924226364,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924226409,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924228133,35.87,78123.64,0.0,-0.47562,0.00014,32.2906]
[1778924229467,35.87,78124.67,0.0,-0.47548,0.00014,32.29032]
[1778924230368,35.88,78124.58,0.0,-0.47549,0.00014,32.29035]
[1778924236311,35.88,78123.65,0.0,-0.47562,0.00014,32.2906]
[1778924238325,35.88,78116.73,0.0,-0.47657,0.00014,32.29235]
[1778924243359,35.89,78114.67,0.0,-0.47685,0.00014,32.29284]
[1778924246632,35.89,78108.79,0.0,-0.47766,0.00014,32.29414]
[1778924247757,35.89,78108.79,0.0,-0.47766,0.00014,32.29414]
[1778924247807,35.89,78108.79,0.0,-0.47766,0.00014,32.29414]
[1778924248993,35.89,78101.49,0.0,-0.47866,0.00014,32.29556]
[1778924254392,35.9,78092.48,0.0,-0.47989,0.00014,32.29418]
[1778924260398,35.9,78090.2,0.0,-0.4802,0.00014,32.2945]
[1778924265403,35.9,78090.15,0.0,-0.48021,0.00014,32.29451]
[1778924268405,35.91,78081.97,0.0,-0.48133,0.00014,32.29551]
[1778924273410,35.91,78075.95,0.0,-0.48215,0.00014,32.29608]
[1778924275379,35.91,78075.92,0.0,-0.48216,0.00014,32.29608]
[1778924277414,35.91,78063.94,0.0,-0.4838,0.00014,32.2968]
[1778924282419,35.92,78057.99,0.0,-0.48461,0.00014,32.29695]
[1778924283775,35.92,78057.99,0.0,-0.48461,0.00014,32.29695]
[1778924283865,35.92,78057.99,0.0,-0.48461,0.00014,32.29695]
[1778924286423,35.92,78047.04,0.0,-0.48611,0.00014,32.29688]
[1778924287506,35.92,78047.39,0.0,-0.48607,0.00014,32.29689]
[1778924290427,35.93,78061.07,0.0,-0.48419,0.00014,32.29689]
[1778924293824,35.93,78061.02,0.0,-0.4842,0.00014,32.29689]
[1778924293910,35.93,78061.02,0.0,-0.4842,0.00014,32.29689]
[1778924294088,35.93,78061.02,0.0,-0.4842,0.00014,32.29689]
[1778924294431,35.93,78063.16,0.0,-0.48391,0.00014,32.29683]
[1778924296433,35.93,78075.14,0.0,-0.48227,0.00014,32.29615]
[1778924301438,35.94,78074.97,0.0,-0.48229,0.00014,32.29616]
[1778924306440,35.94,78080.61,0.0,-0.48152,0.00014,32.29566]
[1778924306443,35.94,78088.67,0.0,-0.48042,0.00014,32.29473]
[1778924311480,35.94,78089.51,0.0,-0.4803,0.00014,32.29177]
[1778924316495,35.95,78090.35,0.0,-0.48019,0.00014,32.29165]
[1778924321515,35.95,78091.42,0.0,-0.48004,0.00014,32.29151]
[1778924326535,35.95,78094.46,0.0,-0.47962,0.00014,32.29106]
[1778924331590,35.95,78095.66,0.0,-0.47946,0.00014,32.29088]
[1778924336668,35.96,78096.05,0.0,-0.47941,0.00014,32.29082]
[1778924337475,35.96,78086.21,0.0,-0.48075,0.00014,32.29219]
[1778924338436,35.96,78086.21,0.0,-0.48075,0.00014,32.29219]
[1778924339477,35.96,78071.81,0.0,-0.48272,0.00014,32.29355]
[1778924344482,35.96,78078.64,0.0,-0.48179,0.00014,32.293]
[1778924349487,35.96,78084.58,0.0,-0.48098,0.00014,32.29239]
[1778924354492,35.97,78087.3,0.0,-0.48061,0.00014,32.29206]
[1778924359497,35.97,78089.36,0.0,-0.48032,0.00014,32.2918]
[1778924364502,35.97,78090.81,0.0,-0.48013,0.00014,32.2916]
[1778924369540,35.97,78094.22,0.0,-0.47966,0.00014,32.29111]
[1778924374617,35.97,78093.39,0.0,-0.47977,0.00014,32.28838]
[1778924379626,35.98,78089.08,0.0,-0.48036,0.00014,32.28899]
[1778924384646,35.98,78089.74,0.0,-0.48027,0.00014,32.2889]
[1778924389661,35.98,78089.49,0.0,-0.48031,0.00014,32.28894]
[1778924394682,35.99,78091.2,0.0,-0.48008,0.00014,32.2887]
[1778924399733,35.99,78092.35,0.0,-0.47992,0.00014,32.28854]
[1778924404761,35.99,78092.11,0.0,-0.47995,0.00014,32.28858]
[1778924409776,35.99,78095.39,0.0,-0.4795,0.00014,32.28809]
[1778924414778,35.99,78090.12,0.0,-0.48022,0.00014,32.28886]
[1778924419833,35.99,78088.55,0.0,-0.48044,0.00014,32.28907]
[1778924424854,36.0,78086.08,0.0,-0.48078,0.00014,32.28938]
[1778924429872,36.0,78087.53,0.0,-0.48058,0.00014,32.2892]
[1778924434883,36.0,78088.37,0.0,-0.48046,0.00014,32.28624]
[1778924439895,36.0,78089.19,0.0,-0.48035,0.00014,32.28613]
[1778924444939,36.0,78091.08,0.0,-0.48009,0.00014,32.28588]
[1778924449587,36.01,78099.56,0.0,-0.47894,0.00014,32.28457]
[1778924454639,36.01,78100.17,0.0,-0.47885,0.00014,32.28446]
[1778924459605,36.01,78090.37,0.0,-0.48019,0.00014,32.28598]
[1778924464606,36.01,78089.52,0.0,-0.48031,0.00014,32.2861]
[1778924468624,36.02,78102.89,0.0,-0.47848,0.00014,32.28398]
[1778924473626,36.02,78104.42,0.0,-0.47827,0.00014,32.28369]
[1778924478634,36.01,78103.56,0.0,-0.47839,0.00014,32.28385]
[1778924483639,36.01,78107.01,0.0,-0.47792,0.00014,32.28319]
[1778924486642,36.02,78099.37,0.0,-0.47896,0.00014,32.2846]
[1778924488644,36.02,78087.7,0.0,-0.48056,0.00014,32.28633]
[1778924492648,36.02,78080.04,0.0,-0.4816,0.00014,32.28433]
[1778924497656,36.02,78076.35,0.0,-0.48211,0.00014,32.28466]
[1778924502696,36.02,78075.57,0.0,-0.48221,0.00014,32.28473]
[1778924506662,36.02,78067.59,0.0,-0.4833,0.00014,32.28525]
[1778924511667,36.03,78060.88,0.0,-0.48422,0.00014,32.28549]
[1778924514690,36.03,78057.21,0.0,-0.48472,0.00014,32.28556]
[1778924514701,36.03,78057.21,0.0,-0.48472,0.00014,32.28556]
[1778924516731,36.03,78057.95,0.0,-0.48462,0.00014,32.28555]
[1778924517673,36.03,78058.14,0.0,-0.4846,0.00014,32.28555]
[1778924517792,36.03,78058.14,0.0,-0.4846,0.00014,32.28555]
[1778924519072,36.03,78062.89,0.0,-0.48395,0.00014,32.28544]
[1778924524680,36.03,78066.72,0.0,-0.48342,0.00014,32.28529]
[1778924529685,36.04,78058.05,0.0,-0.48461,0.00014,32.28555]
[1778924534690,36.04,78062.25,0.0,-0.48403,0.00014,32.28546]
[1778924539414,36.04,78064.07,0.0,-0.48379,0.00014,32.2854]
[1778924543705,36.05,78054.06,0.0,-0.48515,0.00014,32.28557]
[1778924548710,36.05,78054.89,0.0,-0.48504,0.00014,32.28557]
[1778924553718,36.05,78060.8,0.0,-0.48423,0.00014,32.28264]
[1778924558723,36.05,78059.86,0.0,-0.48436,0.00014,32.28266]
[1778924563728,36.05,78066.01,0.0,-0.48352,0.00014,32.28247]
[1778924568733,36.05,78065.27,0.0,-0.48362,0.00014,32.2825]
[1778924570327,36.05,78065.15,0.0,-0.48364,0.00014,32.28251]
[1778924575741,36.05,78064.15,0.0,-0.48377,0.00014,32.28254]
[1778924579138,36.06,78062.62,0.0,-0.48398,0.00014,32.28259]
[1778924580725,36.07,78062.62,0.0,-0.48398,0.00014,32.2826]
[1778924581742,36.09,78055.81,0.0,-0.48491,0.00014,32.28271]
[1778924586758,36.13,78060.67,0.0,-0.48425,0.00014,32.28265]
[1778924588876,36.15,78059.6,0.0,-0.4844,0.00014,32.28267]
[1778924589822,36.15,78059.6,0.0,-0.4844,0.00014,32.28268]
[1778924595018,36.16,78057.96,0.0,-0.48462,0.00014,32.2827]
[1778924595050,36.16,78057.96,0.0,-0.48462,0.00014,32.2827]
[1778924600776,36.16,78057.67,0.0,-0.48466,0.00014,32.2827]
[1778924605781,36.16,78054.97,0.0,-0.48503,0.00014,32.28272]
[1778924610786,36.16,78057.26,0.0,-0.48472,0.00014,32.28271]
[1778924616997,36.19,78058.79,0.0,-0.48451,0.00014,32.27984]
[1778924619771,36.19,78058.89,0.0,-0.48449,0.00014,32.27983]
[1778924621807,36.19,78057.97,0.0,-0.48462,0.00014,32.27985]
[1778924627808,36.2,78058.01,0.0,-0.48461,0.00014,32.27985]
[1778924633814,36.2,78056.78,0.0,-0.48478,0.00014,32.27986]
[1778924638819,36.21,78057.13,0.0,-0.48474,0.00014,32.27986]
[1778924643829,36.22,78058.63,0.0,-0.48453,0.00014,32.27984]
[1778924649834,36.22,78058.72,0.0,-0.48452,0.00014,32.27984]
[1778924650862,36.22,78058.53,0.0,-0.48455,0.00014,32.27984]
[1778924656841,36.22,78057.87,0.0,-0.48463,0.00014,32.27985]
[1778924658877,36.23,78057.87,0.0,-0.48463,0.00014,32.27985]
[1778924664849,36.23,78058.64,0.0,-0.48453,0.00014,32.27984]
[1778924669854,36.23,78058.28,0.0,-0.48458,0.00014,32.27984]
[1778924674859,36.23,78056.28,0.0,-0.48485,0.00014,32.27701]
[1778924679864,36.23,78054.89,0.0,-0.48504,0.00014,32.27701]
[1778924680842,36.23,78054.89,0.0,-0.48504,0.00014,32.27701]
[1778924681556,36.23,78054.7,0.0,-0.48506,0.00014,32.27701]
[1778924687872,36.23,78055.94,0.0,-0.4849,0.00014,32.27701]
[1778924692877,36.23,78056.69,0.0,-0.48479,0.00014,32.27701]
[1778924697882,36.23,78058.26,0.0,-0.48458,0.00014,32.27699]
[1778924703888,36.22,78059.96,0.0,-0.48435,0.00014,32.27697]
[1778924708893,36.22,78063.23,0.0,-0.48391,0.00014,32.27689]
[1778924710805,36.22,78063.31,0.0,-0.48389,0.00014,32.27688]
[1778924713288,36.22,78062.2,0.0,-0.48405,0.00014,32.27691]
[1778924714578,36.22,78068.55,0.0,-0.48318,0.00014,32.27667]
[1778924714580,36.22,78068.55,0.0,-0.48318,0.00014,32.27667]
[1778924714899,36.22,78067.21,0.0,-0.48337,0.00014,32.27673]
[1778924718707,36.22,78067.03,0.0,-0.48339,0.00014,32.27674]
[1778924722815,36.23,78066.93,0.0,-0.4834,0.00014,32.27675]
[1778924727912,36.23,78061.67,0.0,-0.48412,0.00014,32.27693]
[1778924732774,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924734753,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924735192,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924735920,36.22,78071.4,0.0,-0.4828,0.00014,32.27366]
[1778924737843,36.22,78071.4,0.0,-0.4828,0.00014,32.27366]
[1778924738923,36.22,78091.57,0.0,-0.48006,0.00014,32.27166]
[1778924744000,36.22,78093.66,0.0,-0.47977,0.00014,32.27136]
[1778924749080,36.22,78098.23,0.0,-0.47915,0.00014,32.27066]
[1778924752030,36.23,78098.35,0.0,-0.47914,0.00014,32.27064]
[1778924752470,36.23,78098.35,0.0,-0.47914,0.00014,32.27064]
[1778924752841,36.23,78098.35,0.0,-0.47914,0.00014,32.27064]
[1778924752937,36.23,78107.55,0.0,-0.47789,0.00014,32.26899]
[1778924757942,36.23,78105.92,0.0,-0.47811,0.00014,32.26931]
[1778924761945,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924763206,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924763947,36.23,78100.86,0.0,-0.47879,0.00014,32.27023]
[1778924764948,36.23,78109.6,0.0,-0.47761,0.00014,32.26858]
[1778924768952,36.23,78117.03,0.0,-0.4766,0.00014,32.26696]
[1778924773957,36.23,78123.96,0.0,-0.47566,0.00014,32.26527]
[1778924778962,36.23,78125.01,0.0,-0.47552,0.00014,32.26499]
[1778924783972,36.23,78126.42,0.0,-0.47533,0.00014,32.26462]
[1778924788977,36.23,78133.98,0.0,-0.4743,0.00014,32.2625]
[1778924790784,36.23,78133.98,0.0,-0.4743,0.00014,32.2625]
[1778924790822,36.24,78133.98,0.0,-0.4743,0.00014,32.2625]
[1778924792981,36.24,78144.03,0.0,-0.47294,0.00014,32.25649]
[1778924797987,36.24,78145.57,0.0,-0.47273,0.00014,32.25598]
[1778924803993,36.25,78146.26,0.0,-0.47264,0.00014,32.25576]
[1778924808933,36.25,78145.09,0.0,-0.4728,0.00014,32.25616]
[1778924809127,36.25,78145.09,0.0,-0.4728,0.00014,32.25616]
[1778924810000,36.25,78145.29,0.0,-0.47277,0.00014,32.2561]
[1778924816006,36.26,78143.24,0.0,-0.47305,0.00014,32.25679]
[1778924817203,36.26,78142.27,0.0,-0.47319,0.00014,32.25711]
[1778924818008,36.26,78138.74,0.0,-0.47366,0.00014,32.25824]
[1778924823013,36.26,78134.44,0.0,-0.47425,0.00014,32.25955]
[1778924828019,36.26,78136.19,0.0,-0.47401,0.00014,32.25903]
[1778924831022,36.27,78143.09,0.0,-0.47308,0.00014,32.25685]
[1778924836031,36.27,78137.43,0.0,-0.47384,0.00014,32.25866]
[1778924841040,36.27,78138.21,0.0,-0.47374,0.00014,32.25842]
[1778924845044,36.27,78145.83,0.0,-0.47271,0.00014,32.25596]
[1778924849048,36.28,78137.89,0.0,-0.47379,0.00014,32.25853]
[1778924854835,36.28,78137.35,0.0,-0.47386,0.00014,32.25584]
[1778924858057,36.28,78144.49,0.0,-0.47289,0.00014,32.25356]
[1778924863063,36.29,78142.79,0.0,-0.47312,0.00014,32.25413]
[1778924868068,36.29,78144.43,0.0,-0.4729,0.00014,32.2536]
[1778924873073,36.31,78146.88,0.0,-0.47258,0.00014,32.25281]
[1778924878077,36.35,78149.92,0.0,-0.47218,0.00014,32.25183]
[1778924883082,36.39,78154.04,0.0,-0.47164,0.00013,32.25043]
[1778924883710,36.39,78154.04,0.0,-0.47164,0.00013,32.25043]
[1778924883749,36.39,78154.04,0.0,-0.47164,0.00013,32.25043]
[1778924884084,36.39,78146.82,0.0,-0.47261,0.00013,32.25297]
[1778924888088,36.39,78137.7,0.0,-0.47384,0.00014,32.25591]
[1778924890089,36.39,78130.17,0.0,-0.47486,0.00014,32.25811]
[1778924895094,36.39,78125.63,0.0,-0.47548,0.00014,32.25933]
[1778924897283,36.39,78119.72,0.0,-0.47627,0.00014,32.2608]
[1778924897439,36.39,78119.72,0.0,-0.47627,0.00014,32.2608]
[1778924897449,36.39,78119.72,0.0,-0.47627,0.00014,32.2608]
[1778924898098,36.39,78116.93,0.0,-0.47665,0.00014,32.26145]
[1778924899099,36.39,78109.74,0.0,-0.47762,0.00014,32.26299]
[1778924900100,36.39,78101.38,0.0,-0.47875,0.00014,32.26455]
[1778924900152,36.39,78101.38,0.0,-0.47875,0.00014,32.26455]
[1778924900214,36.39,78101.38,0.0,-0.47875,0.00014,32.26455]
[1778924901037,36.39,78101.38,0.0,-0.47875,0.00014,32.26455]
[1778924902685,36.39,78098.12,0.0,-0.47919,0.00014,32.26508]
[1778924902814,36.39,78098.12,0.0,-0.47919,0.00014,32.26508]
[1778924909109,36.39,78096.17,0.0,-0.47946,0.00014,32.26538]
[1778924914453,36.39,78096.28,0.0,-0.47944,0.00014,32.26251]
[1778924914965,36.39,78096.28,0.0,-0.47944,0.00014,32.26251]
[1778924916628,36.39,78096.28,0.0,-0.47944,0.00014,32.26251]
[1778924918119,36.39,78077.0,0.0,-0.48205,0.00014,32.26474]
[1778924921530,36.39,78075.38,0.0,-0.48227,0.00014,32.26486]
[1778924922802,36.39,78075.38,0.0,-0.48227,0.00014,32.26486]
[1778924923813,36.39,78075.38,0.0,-0.48227,0.00014,32.26486]
[1778924924862,36.39,78075.38,0.0,-0.48227,0.00014,32.26486]
[1778924927618,36.39,78080.18,0.0,-0.48162,0.00014,32.26446]
[1778924929016,36.39,78082.77,0.0,-0.48127,0.00014,32.26422]
[1778924931134,36.39,78089.7,0.0,-0.48033,0.00014,32.26343]
[1778924933540,36.39,78089.65,0.0,-0.48034,0.00014,32.26343]
[1778924933595,36.39,78089.65,0.0,-0.48034,0.00014,32.26343]
[1778924935162,36.39,78089.31,0.0,-0.48038,0.00014,32.26347]
[1778924936139,36.39,78089.06,0.0,-0.48042,0.00014,32.2635]
[1778924937228,36.39,78088.77,0.0,-0.48046,0.00014,32.26354]
[1778924939152,36.39,78080.9,0.0,-0.48152,0.00014,32.2644]
[1778924944116,36.39,78081.17,0.0,-0.48148,0.00014,32.26437]
[1778924944467,36.39,78080.67,0.0,-0.48155,0.00014,32.26442]
[1778924944610,36.39,78080.67,0.0,-0.48155,0.00014,32.26442]
[1778924944838,36.39,78080.67,0.0,-0.48155,0.00014,32.26442]
[1778924945084,36.39,78080.67,0.0,-0.48155,0.00014,32.26442]
[1778924947019,36.39,78075.4,0.0,-0.48226,0.00014,32.26486]
[1778924947583,36.39,78075.4,0.0,-0.48226,0.00014,32.26486]
[1778924949153,36.38,78057.87,0.0,-0.48464,0.00014,32.26558]
[1778924950889,36.38,78060.79,0.0,-0.48424,0.00014,32.26554]
[1778924952156,36.38,78051.62,0.0,-0.48548,0.00014,32.26556]
[1778924952927,36.38,78051.62,0.0,-0.48548,0.00014,32.26556]
[1778924953762,36.38,78051.62,0.0,-0.48548,0.00014,32.26556]
[1778924953795,36.38,78051.62,0.0,-0.48548,0.00014,32.26556]
[1778924955159,36.38,78043.01,0.0,-0.48665,0.00014,32.2653]
[1778924955804,36.38,78043.01,0.0,-0.48665,0.00014,32.2653]
[1778924955874,36.38,78043.01,0.0,-0.48665,0.00014,32.2653]
[1778924960799,36.4,78037.17,0.0,-0.48744,0.00014,32.26496]
[1778924962124,36.4,78037.17,0.0,-0.48744,0.00014,32.26496]
[1778924962155,36.4,78037.17,0.0,-0.48744,0.00014,32.26496]
[1778924962164,36.41,78037.17,0.0,-0.48744,0.00014,32.26496]
[1778924963167,36.41,78018.85,0.0,-0.48992,0.00014,32.26308]
[1778924967170,36.42,78010.76,0.0,-0.49101,0.00014,32.26185]
[1778924968180,36.42,78007.48,0.0,-0.49146,0.00014,32.26129]
[1778924972727,36.41,78007.69,0.0,-0.49143,0.00014,32.25847]
[1778924973904,36.41,78007.69,0.0,-0.49143,0.00014,32.25847]
[1778924979182,36.41,78010.55,0.0,-0.49104,0.00014,32.25896]
[1778924982289,36.4,78005.33,0.0,-0.49175,0.00014,32.25804]
[1778924982636,36.4,78005.33,0.0,-0.49175,0.00014,32.25804]
[1778924985188,36.4,77995.29,0.0,-0.49311,0.00014,32.25598]
[1778924985985,36.4,77995.29,0.0,-0.49311,0.00014,32.25598]
[1778924986772,36.4,77993.16,0.0,-0.4934,0.00014,32.25549]
[1778924988781,36.4,77993.92,0.0,-0.4933,0.00014,32.25567]
[1778924988823,36.4,77993.92,0.0,-0.4933,0.00014,32.25567]
[1778924988824,36.4,77993.92,0.0,-0.4933,0.00014,32.25567]
[1778924988839,36.4,77993.92,0.0,-0.4933,0.00014,32.25567]
[1778924988872,36.4,77993.92,0.0,-0.4933,0.00014,32.25567]
[1778924990193,36.4,78006.85,0.0,-0.49154,0.00014,32.25832]
[1778924991194,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924991683,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924991696,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924991886,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924997200,36.4,77996.34,0.0,-0.49297,0.00014,32.25621]
[1778925003206,36.4,78000.45,0.0,-0.49241,0.00014,32.25709]
[1778925003265,36.4,78000.45,0.0,-0.49241,0.00014,32.25709]
[1778925003760,36.4,78000.45,0.0,-0.49241,0.00014,32.25709]
[1778925007210,36.4,77992.81,0.0,-0.49345,0.00014,32.25541]
[1778925010129,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925010358,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925010802,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011156,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011195,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011670,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011937,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925012049,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925012215,36.4,77958.52,0.0,-0.49809,0.00014,32.24521]
[1778925012810,36.4,77958.52,0.0,-0.49809,0.00014,32.24521]
[1778925012984,36.4,77958.52,0.0,-0.49809,0.00014,32.24521]
[1778925013060,36.4,77958.52,0.0,-0.49809,0.00014,32.24521]
[1778925013216,36.4,77961.08,0.0,-0.49775,0.00014,32.24612]
[1778925018221,36.41,77960.09,0.0,-0.49788,0.00014,32.24577]
[1778925022446,36.41,77959.16,0.0,-0.498,0.00014,32.24544]
[1778925023226,36.41,77958.13,0.0,-0.49814,0.00014,32.24507]
[1778925025228,36.43,77967.91,0.0,-0.49681,0.00014,32.24843]
[1778925030232,36.44,77964.94,0.0,-0.49721,0.00014,32.24745]
[1778925035236,36.44,77970.66,0.0,-0.49644,0.00014,32.24646]
[1778925040241,36.46,77972.44,0.0,-0.49619,0.00014,32.24701]
[1778925042243,36.47,77979.99,0.0,-0.49517,0.00014,32.24924]
[1778925047247,36.49,77984.7,0.0,-0.49452,0.00014,32.25051]
[1778925047303,36.49,77984.7,0.0,-0.49452,0.00014,32.25051]
[1778925047356,36.49,77984.7,0.0,-0.49452,0.00014,32.25051]
[1778925048248,36.49,77984.51,0.0,-0.49455,0.00014,32.25046]
[1778925051251,36.49,77991.38,0.0,-0.49362,0.00014,32.25219]
[1778925055298,36.51,77996.31,0.0,-0.49295,0.00014,32.25332]
[1778925055908,36.51,77996.31,0.0,-0.49295,0.00014,32.25332]
[1778925056118,36.51,77996.31,0.0,-0.49295,0.00014,32.25332]
[1778925056218,36.51,77996.31,0.0,-0.49295,0.00014,32.25332]
[1778925057257,36.53,78007.72,0.0,-0.4914,0.00014,32.25559]
[1778925061364,36.54,78013.86,0.0,-0.49057,0.00013,32.25661]
[1778925061495,36.54,78013.86,0.0,-0.49057,0.00013,32.25661]
[1778925062172,36.54,78013.86,0.0,-0.49057,0.00013,32.25661]
[1778925063063,36.54,78013.86,0.0,-0.49057,0.00013,32.25661]
[1778925063264,36.54,78017.56,0.0,-0.49007,0.00013,32.25716]
[1778925068269,36.55,78011.55,0.0,-0.49088,0.00013,32.25623]
[1778925074253,36.55,78013.15,0.0,-0.49067,0.00013,32.25649]
[1778925079282,36.55,78012.46,0.0,-0.49076,0.00013,32.25638]
[1778925084287,36.56,78013.08,0.0,-0.49068,0.00013,32.25648]
[1778925089292,36.56,78010.83,0.0,-0.49098,0.00013,32.25611]
[1778925091294,36.56,78017.8,0.0,-0.49004,0.00013,32.25433]
[1778925094297,36.58,78035.42,0.0,-0.48766,0.00013,32.25624]
[1778925097300,36.63,78043.06,0.0,-0.48663,0.00013,32.25671]
[1778925102305,36.71,78039.17,0.0,-0.48715,0.00013,32.25648]
[1778925107310,36.79,78034.05,0.0,-0.48783,0.00013,32.25609]
[1778925112315,36.79,78030.76,0.0,-0.48827,0.00013,32.2558]
[1778925117320,36.8,78029.76,0.0,-0.4884,0.00013,32.2557]
[1778925122325,36.8,78029.04,0.0,-0.4885,0.00013,32.25563]
[1778925127330,36.8,78024.21,0.0,-0.48915,0.00013,32.2551]
[1778925133335,36.79,78030.56,0.0,-0.4883,0.00013,32.25578]
[1778925138340,36.79,78033.18,0.0,-0.48795,0.00013,32.25602]
[1778925143345,36.79,78033.95,0.0,-0.48784,0.00013,32.25608]
[1778925148350,36.79,78037.6,0.0,-0.48735,0.00013,32.25636]
[1778925153355,36.8,78037.54,0.0,-0.48736,0.00013,32.2535]
[1778925158360,36.8,78036.85,0.0,-0.48745,0.00013,32.25345]
[1778925163365,36.8,78040.71,0.0,-0.48694,0.00013,32.2537]
[1778925168370,36.81,78044.99,0.0,-0.48636,0.00013,32.25392]
[1778925173375,36.81,78052.11,0.0,-0.48541,0.00013,32.25413]
[1778925178380,36.82,78051.75,0.0,-0.48546,0.00013,32.25412]
[1778925183384,36.83,78047.66,0.0,-0.486,0.00013,32.25402]
[1778925188389,36.83,78050.83,0.0,-0.48558,0.00013,32.2541]
[1778925190391,36.83,78059.87,0.0,-0.48437,0.00013,32.25415]
[1778925196397,36.83,78054.97,0.0,-0.48503,0.00013,32.25416]
[1778925201402,36.83,78052.57,0.0,-0.48535,0.00013,32.25414]
[1778925206407,36.83,78049.13,0.0,-0.48581,0.00013,32.25406]
[1778925211413,36.83,78049.8,0.0,-0.48572,0.00013,32.25122]
[1778925216418,36.83,78053.47,0.0,-0.48523,0.00013,32.25129]
[1778925222424,36.83,78056.61,0.0,-0.48481,0.00013,32.25131]
[1778925223425,36.83,78064.09,0.0,-0.48381,0.00013,32.25122]
[1778925225427,36.84,78055.86,0.0,-0.48491,0.00013,32.25131]
[1778925228430,36.84,78062.79,0.0,-0.48398,0.00013,32.25125]
[1778925234431,36.84,78064.64,0.0,-0.48373,0.00013,32.25121]
[1778925239446,36.84,78059.12,0.0,-0.48447,0.00013,32.25131]
[1778925244451,36.84,78057.5,0.0,-0.48469,0.00013,32.25131]
[1778925249456,36.83,78058.09,0.0,-0.48461,0.00013,32.25131]
[1778925254461,36.83,78058.65,0.0,-0.48453,0.00013,32.25131]
[1778925259466,36.84,78058.23,0.0,-0.48459,0.00013,32.25131]
[1778925263696,36.84,78062.0,0.0,-0.48409,0.00013,32.25127]
[1778925263841,36.84,78062.0,0.0,-0.48409,0.00013,32.25127]
[1778925266187,36.84,78070.06,0.0,-0.48301,0.00013,32.251]
[1778925274481,36.83,78075.11,0.0,-0.48233,0.00013,32.24785]
[1778925279486,36.83,78072.26,0.0,-0.48271,0.00013,32.24803]
[1778925284491,36.82,78073.31,0.0,-0.48257,0.00013,32.24796]
[1778925289496,36.82,78073.3,0.0,-0.48257,0.00013,32.24796]
[1778925294501,36.81,78075.49,0.0,-0.48228,0.00013,32.24782]
[1778925299506,36.81,78076.5,0.0,-0.48214,0.00013,32.24775]
[1778925304511,36.81,78073.25,0.0,-0.48258,0.00013,32.24796]
[1778925309484,36.8,78072.45,0.0,-0.48269,0.00013,32.24801]
[1778925309547,36.8,78072.45,0.0,-0.48269,0.00013,32.24801]
[1778925315522,36.8,78071.3,0.0,-0.48284,0.00013,32.24807]
[1778925320527,36.8,78068.92,0.0,-0.48316,0.00013,32.24819]
[1778925325531,36.79,78067.21,0.0,-0.48339,0.00013,32.24826]
[1778925330536,36.79,78066.29,0.0,-0.48351,0.00013,32.24829]
[1778925335541,36.79,78066.58,0.0,-0.48347,0.00013,32.24542]
[1778925340546,36.79,78070.13,0.0,-0.483,0.00013,32.24527]
[1778925345551,36.79,78070.99,0.0,-0.48288,0.00013,32.24523]
[1778925349555,36.78,78063.73,0.0,-0.48385,0.00013,32.24551]
[1778925354560,36.78,78059.98,0.0,-0.48436,0.00013,32.24558]
[1778925359565,36.78,78058.14,0.0,-0.4846,0.00013,32.2456]
[1778925364570,36.79,78057.64,0.0,-0.48467,0.00013,32.2456]
[1778925369575,36.79,78057.12,0.0,-0.48474,0.00013,32.2456]
[1778925374580,36.79,78053.95,0.0,-0.48516,0.00013,32.24559]
[1778925379585,36.79,78051.68,0.0,-0.48547,0.00013,32.24556]
[1778925384590,36.79,78047.7,0.0,-0.486,0.00013,32.24545]
[1778925390596,36.79,78044.45,0.0,-0.48644,0.00013,32.24533]
[1778925395599,36.79,78042.52,0.0,-0.4867,0.00013,32.24238]
[1778925400606,36.79,78041.78,0.0,-0.48679,0.00013,32.24234]
[1778925402992,36.79,78038.92,0.0,-0.48718,0.00013,32.24217]
[1778925408614,36.8,78032.26,0.0,-0.48807,0.00013,32.24166]
[1778925413619,36.8,78030.19,0.0,-0.48835,0.00013,32.24146]
[1778925416622,36.8,78023.35,0.0,-0.48926,0.00013,32.24072]
[1778925419625,36.8,78015.78,0.0,-0.49028,0.00013,32.23969]
[1778925419647,36.8,78015.78,0.0,-0.49028,0.00013,32.23969]
[1778925419818,36.8,78015.78,0.0,-0.49028,0.00013,32.23969]
[1778925421557,36.8,78013.27,0.0,-0.49062,0.00013,32.23931]
[1778925421628,36.8,78011.91,0.0,-0.4908,0.00013,32.23909]
[1778925424582,36.8,78011.59,0.0,-0.49084,0.00013,32.23904]
[1778925424703,36.8,78012.11,0.0,-0.49077,0.00013,32.23912]
[1778925425672,36.8,78011.48,0.0,-0.49085,0.00013,32.23902]
[1778925426551,36.8,78011.48,0.0,-0.49085,0.00013,32.23902]
[1778925427701,36.8,78009.22,0.0,-0.49116,0.00013,32.23863]
[1778925428589,36.8,78009.22,0.0,-0.49116,0.00013,32.23863]
[1778925429636,36.81,78014.98,0.0,-0.49039,0.00013,32.23957]
[1778925431516,36.81,78019.52,0.0,-0.48978,0.00013,32.24022]
[1778925431836,36.81,78019.52,0.0,-0.48978,0.00013,32.24022]
[1778925432639,36.81,78017.11,0.0,-0.4901,0.00013,32.23989]
[1778925433640,36.81,78004.1,0.0,-0.49184,0.00013,32.2377]
[1778925433873,36.81,78004.1,0.0,-0.49184,0.00013,32.2377]
[1778925434641,36.81,78006.1,0.0,-0.49157,0.00013,32.23808]
[1778925439646,36.81,78011.17,0.0,-0.49089,0.00013,32.23896]
[1778925444651,36.81,78009.3,0.0,-0.49115,0.00013,32.23865]
[1778925446726,36.81,78009.7,0.0,-0.49109,0.00013,32.23872]
[1778925448313,36.81,78009.48,0.0,-0.49112,0.00013,32.23868]
[1778925448655,36.81,78009.2,0.0,-0.49116,0.00013,32.23863]
[1778925453660,36.81,78008.07,0.0,-0.49131,0.00013,32.23558]
[1778925459666,36.81,78010.88,0.0,-0.49093,0.00013,32.23606]
[1778925464671,36.82,78010.27,0.0,-0.49101,0.00013,32.23596]
[1778925470677,36.82,78009.7,0.0,-0.49109,0.00013,32.23586]
[1778925475682,36.82,78009.56,0.0,-0.49111,0.00013,32.23583]
[1778925481307,36.82,78009.56,0.0,-0.49111,0.00013,32.23583]
[1778925481688,36.82,78009.19,0.0,-0.49116,0.00013,32.23577]
[1778925486693,36.83,78009.21,0.0,-0.49116,0.00013,32.23577]
[1778925491699,36.83,78009.62,0.0,-0.4911,0.00013,32.23584]
[1778925496700,36.83,78009.7,0.0,-0.49109,0.00013,32.23585]
[1778925500136,36.83,78013.51,0.0,-0.49058,0.00013,32.23648]
[1778925500195,36.83,78013.51,0.0,-0.49058,0.00013,32.23648]
[1778925501913,36.83,78014.04,0.0,-0.49051,0.00013,32.23656]
[1778925502711,36.83,78014.05,0.0,-0.49051,0.00013,32.23657]
[1778925507716,36.83,78017.84,0.0,-0.49,0.00013,32.23713]
[1778925512721,36.83,78018.96,0.0,-0.48985,0.00013,32.23443]
[1778925517726,36.83,78023.07,0.0,-0.4893,0.00013,32.23496]
[1778925522730,36.83,78024.84,0.0,-0.48906,0.00013,32.23517]
[1778925527744,36.83,78024.93,0.0,-0.48905,0.00013,32.23518]
[1778925532744,36.83,78023.94,0.0,-0.48918,0.00013,32.23507]
[1778925537759,36.83,78021.88,0.0,-0.48946,0.00013,32.23481]
[1778925542765,36.84,78022.14,0.0,-0.48942,0.00013,32.23485]
[1778925547777,36.84,78021.46,0.0,-0.48951,0.00013,32.23476]
[1778925552794,36.84,78027.53,0.0,-0.4887,0.00013,32.23547]
[1778925557798,36.84,78030.44,0.0,-0.48831,0.00013,32.23577]
[1778925562817,36.84,78031.14,0.0,-0.48822,0.00013,32.23583]
[1778925567846,36.84,78030.87,0.0,-0.48825,0.00013,32.23581]
[1778925572890,36.84,78028.3,0.0,-0.4886,0.00013,32.2327]
[1778925577912,36.85,78028.14,0.0,-0.48862,0.00013,32.23268]
[1778925582928,36.85,78025.17,0.0,-0.48902,0.00013,32.23235]
[1778925588796,36.85,78021.82,0.0,-0.48946,0.00013,32.23195]
[1778925593801,36.85,78017.67,0.0,-0.49002,0.00013,32.23139]
[1778925598805,36.85,78017.48,0.0,-0.49004,0.00013,32.23136]
[1778925603811,36.86,78001.23,0.0,-0.49222,0.00013,32.22855]
[1778925604907,36.86,78001.0,0.0,-0.49225,0.00013,32.22851]
[1778925604947,36.86,78001.0,0.0,-0.49225,0.00013,32.22851]
[1778925605813,36.86,78001.28,0.0,-0.49221,0.00013,32.22856]
[1778925608870,36.86,77996.13,0.0,-0.4929,0.00013,32.22747]
[1778925609817,36.86,77995.52,0.0,-0.49298,0.00013,32.22734]
[1778925613821,36.86,77986.47,0.0,-0.4942,0.00013,32.22517]
[1778925615384,36.86,77985.23,0.0,-0.49436,0.00013,32.22485]
[1778925615440,36.86,77985.23,0.0,-0.49436,0.00013,32.22485]
[1778925615544,36.86,77985.23,0.0,-0.49436,0.00013,32.22485]
[1778925617313,36.86,77983.58,0.0,-0.49458,0.00013,32.22442]
[1778925617330,36.86,77983.58,0.0,-0.49458,0.00013,32.22442]
[1778925622374,36.86,77988.7,0.0,-0.4939,0.00013,32.22573]
[1778925622668,36.86,77988.7,0.0,-0.4939,0.00013,32.22573]
[1778925622720,36.86,77988.7,0.0,-0.4939,0.00013,32.22573]
[1778925622908,36.86,77988.7,0.0,-0.4939,0.00013,32.22573]
[1778925623831,36.86,78005.61,0.0,-0.49163,0.00013,32.2294]
[1778925624832,36.87,78020.17,0.0,-0.48968,0.00013,32.23173]
[1778925627688,36.86,78022.47,0.0,-0.48937,0.00013,32.23202]
[1778925627780,36.86,78022.47,0.0,-0.48937,0.00013,32.23202]
[1778925627762,36.86,78022.47,0.0,-0.48937,0.00013,32.23202]
[1778925631741,36.86,78023.38,0.0,-0.48925,0.00013,32.23214]
[1778925631839,36.86,78023.48,0.0,-0.48924,0.00013,32.22929]
[1778925636876,36.86,78024.04,0.0,-0.48917,0.00013,32.22936]
[1778925641915,36.86,78026.04,0.0,-0.4889,0.00013,32.22959]
[1778925644134,36.87,78027.91,0.0,-0.48865,0.00013,32.22979]
[1778925648854,36.87,78036.39,0.0,-0.48751,0.00013,32.23055]
[1778925653907,36.87,78035.86,0.0,-0.48758,0.00013,32.23051]
[1778925658947,36.87,78034.7,0.0,-0.48774,0.00013,32.23042]
[1778925663948,36.87,78035.18,0.0,-0.48767,0.00013,32.23046]
[1778925664515,36.87,78035.18,0.0,-0.48767,0.00013,32.23046]
[1778925665871,36.87,78028.53,0.0,-0.48856,0.00013,32.22986]
[1778925666272,36.87,78028.53,0.0,-0.48856,0.00013,32.22986]
[1778925668876,36.87,78037.49,0.0,-0.48736,0.00013,32.23063]
[1778925670133,36.87,78040.25,0.0,-0.487,0.00013,32.23081]
[1778925671879,36.87,78032.04,0.0,-0.48809,0.00013,32.23019]
[1778925674882,36.87,78023.51,0.0,-0.48923,0.00013,32.22929]
[1778925679887,36.87,78025.02,0.0,-0.48903,0.00013,32.22947]
[1778925683560,36.87,78027.74,0.0,-0.48867,0.00013,32.22977]
[1778925683566,36.87,78027.74,0.0,-0.48867,0.00013,32.22977]
[1778925683885,36.87,78027.74,0.0,-0.48867,0.00013,32.22977]
[1778925684919,36.87,78008.51,0.0,-0.49124,0.00013,32.22707]
[1778925685920,36.87,78000.49,0.0,-0.49232,0.00013,32.22554]
[1778925687445,36.87,77996.59,0.0,-0.49284,0.00013,32.22471]
[1778925687922,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925688561,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925688777,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925688878,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689135,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689333,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689530,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689780,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689814,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925689896,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690196,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690219,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690493,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690617,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690783,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690839,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690859,36.87,77995.82,0.0,-0.49294,0.00013,32.22455]
[1778925690926,36.86,77985.51,0.0,-0.49432,0.00013,32.22207]
[1778925691192,36.86,77985.51,0.0,-0.49432,0.00013,32.22207]
[1778925691632,36.86,77985.51,0.0,-0.49432,0.00013,32.22207]
[1778925691927,36.86,77940.59,0.0,-0.50035,0.00013,32.2039]
[1778925693928,36.86,77960.81,0.0,-0.49764,0.00013,32.2117]
[1778925694955,36.86,77966.09,0.0,-0.49693,0.00013,32.21349]
[1778925695045,36.86,77966.09,0.0,-0.49693,0.00013,32.21349]
[1778925695930,36.86,77967.0,0.0,-0.49681,0.00013,32.21379]
[1778925699678,36.86,77965.37,0.0,-0.49702,0.00013,32.21325]
[1778925699759,36.86,77965.37,0.0,-0.49702,0.00013,32.21325]
[1778925699887,36.86,77965.37,0.0,-0.49702,0.00013,32.21325]
[1778925699934,36.86,77963.75,0.0,-0.49724,0.00013,32.21271]
[1778925700082,36.86,77963.75,0.0,-0.49724,0.00013,32.21271]
[1778925700935,36.86,77949.14,0.0,-0.4992,0.00013,32.20738]
[1778925703625,36.87,77944.39,0.0,-0.49984,0.00013,32.20548]
[1778925703732,36.87,77944.39,0.0,-0.49984,0.00013,32.20548]
[1778925703744,36.87,77944.39,0.0,-0.49984,0.00013,32.20548]
[1778925703938,36.87,77934.9,0.0,-0.50111,0.00013,32.20144]
[1778925705578,36.87,77931.5,0.0,-0.50156,0.00013,32.19991]
[1778925705663,36.87,77931.5,0.0,-0.50156,0.00013,32.19991]
[1778925710945,36.88,77928.15,0.0,-0.50201,0.00013,32.19836]
[1778925715950,36.88,77923.3,0.0,-0.50266,0.00013,32.19605]
[1778925719816,36.88,77927.71,0.0,-0.50206,0.00013,32.19816]
[1778925719902,36.89,77927.71,0.0,-0.50206,0.00013,32.19816]
[1778925720956,36.88,77918.19,0.0,-0.50334,0.00013,32.19353]
[1778925721895,36.88,77918.19,0.0,-0.50334,0.00013,32.19353]
[1778925721957,36.89,77913.28,0.0,-0.504,0.00013,32.19101]
[1778925722912,36.89,77913.28,0.0,-0.504,0.00013,32.19101]
[1778925723436,36.89,77913.28,0.0,-0.504,0.00013,32.19101]
[1778925723959,36.89,77938.98,0.0,-0.50055,0.00013,32.20321]
[1778925727403,36.89,77942.95,0.0,-0.50002,0.00013,32.20489]
[1778925727943,36.89,77942.95,0.0,-0.50002,0.00013,32.20489]
[1778925729957,36.89,77942.95,0.0,-0.50002,0.00013,32.20489]
[1778925730964,36.89,77916.6,0.0,-0.50355,0.00013,32.19272]
[1778925731934,36.89,77916.6,0.0,-0.50355,0.00013,32.19272]
[1778925731966,36.89,77909.92,0.0,-0.50444,0.00013,32.18924]
[1778925737033,36.89,77908.35,0.0,-0.50465,0.00013,32.1884]
[1778925737972,36.89,77898.77,0.0,-0.50594,0.00013,32.18307]
[1778925739974,36.89,77890.04,0.0,-0.50711,0.00013,32.17792]
[1778925741260,36.89,77886.3,0.0,-0.50761,0.00013,32.17563]
[1778925741379,36.89,77886.3,0.0,-0.50761,0.00013,32.17563]
[1778925742488,36.89,77882.53,0.0,-0.50811,0.00013,32.17327]
[1778925742596,36.89,77882.53,0.0,-0.50811,0.00013,32.17327]
[1778925745519,36.89,77886.61,0.0,-0.50757,0.00013,32.17582]
[1778925745594,36.89,77886.61,0.0,-0.50757,0.00013,32.17582]
[1778925747033,36.89,77881.98,0.0,-0.50819,0.00013,32.17292]
[1778925747098,36.89,77881.98,0.0,-0.50819,0.00013,32.17292]
[1778925747293,36.89,77881.98,0.0,-0.50819,0.00013,32.17292]
[1778925747445,36.89,77881.98,0.0,-0.50819,0.00013,32.17292]
[1778925749098,36.89,77881.98,0.0,-0.50819,0.00013,32.17292]
[1778925751151,36.89,77880.2,0.0,-0.50843,0.00013,32.17178]
[1778925756991,36.89,77886.94,0.0,-0.50752,0.00013,32.17317]
[1778925761996,36.89,77884.32,0.0,-0.50788,0.00013,32.17154]
[1778925764999,36.9,77894.31,0.0,-0.50653,0.00013,32.17762]
[1778925770004,36.9,77897.18,0.0,-0.50615,0.00013,32.1793]
[1778925775011,36.9,77898.07,0.0,-0.50603,0.00013,32.17981]
[1778925777017,36.9,77905.95,0.0,-0.50497,0.00013,32.18424]
[1778925782028,36.9,77902.85,0.0,-0.50539,0.00013,32.18252]
[1778925784031,36.9,77894.63,0.0,-0.50649,0.00013,32.17781]
[1778925787037,36.9,77885.31,0.0,-0.50774,0.00013,32.17216]
[1778925792041,36.9,77885.68,0.0,-0.50769,0.00013,32.17239]
[1778925794044,36.9,77892.42,0.0,-0.50679,0.00013,32.1765]
[1778925798048,36.9,77885.78,0.0,-0.50768,0.00013,32.17245]
[1778925803053,36.9,77888.44,0.0,-0.50732,0.00013,32.17409]
[1778925808058,36.9,77887.18,0.0,-0.50749,0.00013,32.17332]
[1778925813064,36.9,77890.38,0.0,-0.50706,0.00013,32.17241]
[1778925818069,36.9,77886.44,0.0,-0.50759,0.00013,32.17]
[1778925823075,36.9,77882.39,0.0,-0.50813,0.00013,32.16747]
[1778925828080,36.9,77879.05,0.0,-0.50858,0.00013,32.16533]
[1778925828759,36.9,77879.05,0.0,-0.50858,0.00013,32.16533]
[1778925828956,36.9,77879.05,0.0,-0.50858,0.00013,32.16533]
[1778925829081,36.9,77894.19,0.0,-0.50655,0.00013,32.17469]
[1778925831083,36.9,77902.04,0.0,-0.5055,0.00013,32.17922]
[1778925833057,36.9,77899.8,0.0,-0.5058,0.00013,32.17795]
[1778925833085,36.9,77900.48,0.0,-0.50571,0.00013,32.17833]
[1778925835087,36.9,77906.89,0.0,-0.50485,0.00013,32.1819]
[1778925840092,36.91,77900.7,0.0,-0.50567,0.00013,32.17847]
[1778925845097,36.91,77908.15,0.0,-0.50467,0.00013,32.18259]
[1778925850102,36.91,77899.56,0.0,-0.50583,0.00013,32.17782]
[1778925851483,36.91,77899.72,0.0,-0.5058,0.00013,32.17791]
[1778925851557,36.91,77899.72,0.0,-0.5058,0.00013,32.17791]
[1778925857109,36.91,77899.89,0.0,-0.50578,0.00013,32.178]
[1778925862114,36.9,77899.55,0.0,-0.50583,0.00013,32.17781]
[1778925867119,36.9,77899.5,0.0,-0.50584,0.00013,32.17778]
[1778925872124,36.9,77899.87,0.0,-0.50579,0.00013,32.17513]
[1778925877129,36.9,77901.34,0.0,-0.5056,0.00013,32.17596]
[1778925882134,36.9,77898.93,0.0,-0.50592,0.00013,32.17459]
[1778925887139,36.9,77897.03,0.0,-0.50617,0.00013,32.1735]
[1778925892144,36.9,77897.74,0.0,-0.50608,0.00013,32.1739]
[1778925898167,36.9,77902.71,0.0,-0.50541,0.00013,32.17673]
[1778925903167,36.9,77903.28,0.0,-0.50534,0.00013,32.17705]
[1778925908176,36.9,77906.0,0.0,-0.50497,0.00013,32.17855]
[1778925913181,36.9,77906.49,0.0,-0.5049,0.00013,32.17883]
[1778925918186,36.91,77906.13,0.0,-0.50495,0.00013,32.17863]
[1778925923191,36.91,77912.36,0.0,-0.50411,0.00013,32.18197]
[1778925927195,36.91,77920.71,0.0,-0.50299,0.00013,32.18622]
[1778925931199,36.92,77927.78,0.0,-0.50204,0.00013,32.18677]
[1778925936203,36.92,77928.15,0.0,-0.50199,0.00013,32.18695]
[1778925940198,36.92,77927.88,0.0,-0.50203,0.00013,32.18682]
[1778925940236,36.92,77927.22,0.0,-0.50212,0.00013,32.18651]
[1778925942209,36.92,77914.93,0.0,-0.50376,0.00013,32.18046]
[1778925947214,36.93,77913.04,0.0,-0.50401,0.00013,32.17948]
[1778925953219,36.94,77913.56,0.0,-0.50394,0.00013,32.17975]
[1778925958224,36.94,77908.64,0.0,-0.50459,0.00013,32.17715]
[1778925963229,36.95,77904.62,0.0,-0.50513,0.00013,32.17496]
[1778925965274,36.94,77899.02,0.0,-0.50588,0.00013,32.17182]
[1778925965320,36.94,77899.02,0.0,-0.50588,0.00013,32.17182]
[1778925967233,36.95,77911.27,0.0,-0.50424,0.00013,32.17856]
[1778925972317,36.95,77906.55,0.0,-0.50487,0.00013,32.17603]
[1778925972396,36.95,77906.55,0.0,-0.50487,0.00013,32.17603]
[1778925972526,36.95,77906.55,0.0,-0.50487,0.00013,32.17603]
[1778925973240,36.95,77901.72,0.0,-0.50552,0.00013,32.17335]
[1778925976736,36.95,77906.94,0.0,-0.50482,0.00013,32.17624]
[1778925977244,36.95,77906.89,0.0,-0.50483,0.00013,32.17621]
[1778925982249,36.95,77906.54,0.0,-0.50487,0.00013,32.17602]
[1778925987254,36.95,77906.16,0.0,-0.50492,0.00013,32.17582]
[1778925992259,36.95,77907.61,0.0,-0.50473,0.00013,32.17375]
[1778925997264,36.96,77908.05,0.0,-0.50467,0.00013,32.17398]
[1778926002269,36.96,77908.96,0.0,-0.50455,0.00013,32.17447]
[1778926007274,36.96,77904.54,0.0,-0.50514,0.00013,32.17207]
[1778926007811,36.96,77904.54,0.0,-0.50514,0.00013,32.17207]
[1778926007867,36.96,77904.54,0.0,-0.50514,0.00013,32.17207]
[1778926009276,36.96,77891.94,0.0,-0.50682,0.00013,32.16483]
[1778926014281,36.96,77889.76,0.0,-0.50711,0.00013,32.16352]
[1778926014691,36.96,77889.76,0.0,-0.50711,0.00013,32.16352]
[1778926020286,36.96,77885.25,0.0,-0.50772,0.00013,32.16075]
[1778926025291,36.96,77889.27,0.0,-0.50718,0.00013,32.16322]
[1778926027220,36.96,77889.58,0.0,-0.50714,0.00013,32.16341]
[1778926030296,36.96,77896.51,0.0,-0.50621,0.00013,32.16752]
[1778926035301,36.96,77895.01,0.0,-0.50641,0.00013,32.16664]
[1778926040306,36.96,77893.63,0.0,-0.5066,0.00013,32.16583]
[1778926045311,36.96,77891.33,0.0,-0.50691,0.00013,32.16446]
[1778926050316,36.96,77893.2,0.0,-0.50666,0.00013,32.16558]
[1778926055321,36.96,77892.88,0.0,-0.5067,0.00013,32.16253]
[1778926060322,36.96,77891.43,0.0,-0.50689,0.00013,32.16167]
[1778926061327,36.96,77880.19,0.0,-0.5084,0.00013,32.1547]
[1778926064104,36.96,77880.19,0.0,-0.5084,0.00013,32.1547]
[1778926065331,36.96,77868.27,0.0,-0.50999,0.00013,32.14682]
[1778926070336,36.96,77876.32,0.0,-0.50892,0.00013,32.1522]
[1778926075344,36.96,77875.81,0.0,-0.50898,0.00013,32.15186]
[1778926075585,36.96,77875.51,0.0,-0.50902,0.00013,32.15167]
[1778926075821,36.96,77875.51,0.0,-0.50902,0.00013,32.15167]
[1778926076342,36.96,77873.87,0.0,-0.50924,0.00013,32.15058]
[1778926081544,36.96,77873.48,0.0,-0.5093,0.00013,32.15033]
[1778926084162,36.96,77874.41,0.0,-0.50917,0.00013,32.15094]
[1778926084223,36.96,77874.41,0.0,-0.50917,0.00013,32.15094]
[1778926086783,36.96,77879.2,0.0,-0.50853,0.00013,32.15407]
[1778926087355,36.96,77878.81,0.0,-0.50858,0.00013,32.15382]
[1778926092360,36.96,77877.79,0.0,-0.50872,0.00013,32.15316]
[1778926097365,36.96,77874.87,0.0,-0.50911,0.00013,32.15124]
[1778926102370,36.96,77873.94,0.0,-0.50923,0.00013,32.15063]
[1778926107375,36.96,77872.91,0.0,-0.50937,0.00013,32.14995]
[1778926108579,36.96,77871.95,0.0,-0.5095,0.00013,32.1493]
[1778926108646,36.96,77871.95,0.0,-0.5095,0.00013,32.1493]
[1778926109307,36.96,77871.95,0.0,-0.5095,0.00013,32.1493]
[1778926111262,36.96,77871.95,0.0,-0.5095,0.00013,32.14645]
[1778926112380,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926112803,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926113309,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926113466,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926113689,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926113847,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926114184,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926114206,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926114647,36.96,77837.62,0.0,-0.5141,0.00013,32.12133]
[1778926114748,36.96,77837.62,0.0,-0.51409,0.00013,32.12133]
[1778926116383,36.96,77819.83,0.0,-0.51648,0.00013,32.10664]
[1778926118385,36.97,77813.65,0.0,-0.5173,0.00013,32.10128]
[1778926120242,36.97,77815.73,0.0,-0.51702,0.00013,32.1031]
[1778926120343,36.97,77815.73,0.0,-0.51702,0.00013,32.1031]
[1778926120388,36.97,77814.46,0.0,-0.51719,0.00013,32.10199]
[1778926120484,36.97,77814.46,0.0,-0.51719,0.00013,32.10199]
[1778926120529,36.97,77814.46,0.0,-0.51719,0.00013,32.10199]
[1778926123391,36.97,77807.04,0.0,-0.51819,0.00013,32.09538]
[1778926124738,36.97,77806.36,0.0,-0.51828,0.00013,32.09476]
[1778926124832,36.97,77806.36,0.0,-0.51828,0.00013,32.09476]
[1778926125559,36.97,77804.93,0.0,-0.51847,0.00013,32.09346]
[1778926126395,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926126989,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926127131,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926127184,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926127521,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926127699,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926127950,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926128210,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926128343,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926128475,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926128721,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926128880,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926129093,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926129313,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926129332,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926129984,36.97,77804.18,0.0,-0.51857,0.00013,32.09278]
[1778926130400,36.97,77766.85,0.0,-0.52356,0.00013,32.05614]
[1778926131401,36.97,77758.38,0.0,-0.52469,0.00013,32.04714]
[1778926134457,36.97,77759.59,0.0,-0.52453,0.00013,32.04846]
[1778926134933,36.97,77759.59,0.0,-0.52453,0.00013,32.04846]
[1778926134981,36.97,77759.59,0.0,-0.52453,0.00013,32.04846]
[1778926135041,36.97,77759.59,0.0,-0.52453,0.00013,32.04846]
[1778926135113,36.98,77759.59,0.0,-0.52453,0.00013,32.04847]
[1778926136406,36.98,77767.14,0.0,-0.52352,0.00013,32.05648]
[1778926136428,36.98,77767.14,0.0,-0.52352,0.00013,32.05648]
[1778926136770,36.98,77767.14,0.0,-0.52352,0.00013,32.05648]
[1778926136920,36.98,77767.14,0.0,-0.52352,0.00013,32.05648]
[1778926137101,36.98,77767.14,0.0,-0.52352,0.00013,32.05648]
[1778926138407,36.98,77804.81,0.0,-0.51848,0.00013,32.09338]
[1778926139408,36.98,77815.9,0.0,-0.51699,0.00013,32.10327]
[1778926140022,36.98,77815.9,0.0,-0.51699,0.00013,32.10327]
[1778926140075,36.98,77815.9,0.0,-0.51699,0.00013,32.10327]
[1778926140144,36.98,77815.9,0.0,-0.51699,0.00013,32.10328]
[1778926141410,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926141656,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926141681,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926141733,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926141851,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926141931,36.98,77831.3,0.0,-0.51493,0.00013,32.11627]
[1778926142033,36.98,77831.3,0.0,-0.51493,0.00013,32.11628]
[1778926145416,36.98,77815.74,0.0,-0.51701,0.00013,32.10315]
[1778926148694,36.99,77820.99,0.0,-0.5163,0.00013,32.1077]
[1778926148784,36.99,77820.99,0.0,-0.5163,0.00013,32.1077]
[1778926148910,36.99,77820.99,0.0,-0.5163,0.00013,32.1077]
[1778926152958,37.0,77824.98,0.0,-0.51576,0.00013,32.11109]
[1778926153723,37.0,77824.98,0.0,-0.51576,0.00013,32.1111]
[1778926154428,37.0,77818.74,0.0,-0.51659,0.00013,32.1058]
[1778926156430,37.0,77812.11,0.0,-0.51748,0.00013,32.10001]
[1778926161435,37.0,77813.61,0.0,-0.51728,0.00013,32.10133]
[1778926167360,37.0,77818.05,0.0,-0.51668,0.00013,32.10521]
[1778926167428,37.0,77818.05,0.0,-0.51668,0.00013,32.10521]
[1778926167442,37.0,77824.45,0.0,-0.51582,0.00013,32.11067]
[1778926171446,37.01,77815.09,0.0,-0.51707,0.00013,32.09981]
[1778926171730,37.01,77815.09,0.0,-0.51707,0.00013,32.09981]
[1778926172116,37.01,77815.09,0.0,-0.51707,0.00013,32.09981]
[1778926172255,37.01,77815.09,0.0,-0.51707,0.00013,32.09981]
[1778926172912,37.01,77815.09,0.0,-0.51707,0.00013,32.09981]
[1778926174509,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926174563,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926174728,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926174916,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175049,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175218,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175372,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175399,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175677,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175750,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175844,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926175927,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926176252,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926176331,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926176407,37.01,77807.33,0.0,-0.51811,0.00013,32.09293]
[1778926177454,37.01,77764.24,0.0,-0.52387,0.00013,32.05075]
[1778926181458,37.03,77777.18,0.0,-0.52213,0.00013,32.06418]
[1778926186463,37.04,77778.3,0.0,-0.52196,0.00013,32.06537]
[1778926188601,37.05,77776.72,0.0,-0.52216,0.00013,32.06383]
[1778926188693,37.05,77776.72,0.0,-0.52216,0.00013,32.06383]
[1778926189279,37.06,77776.72,0.0,-0.52215,0.00013,32.06388]
[1778926189705,37.06,77776.72,0.0,-0.52215,0.00013,32.06388]
[1778926189980,37.06,77776.72,0.0,-0.52215,0.00013,32.06388]
[1778926190467,37.06,77787.69,0.0,-0.52069,0.00013,32.07473]
[1778926191468,37.07,77794.19,0.0,-0.51981,0.00013,32.081]
[1778926192469,37.08,77814.89,0.0,-0.51704,0.00013,32.09983]
[1778926193470,37.08,77825.38,0.0,-0.51564,0.00013,32.10878]
[1778926195472,37.08,77814.65,0.0,-0.51707,0.00013,32.09962]
[1778926198475,37.08,77821.04,0.0,-0.51622,0.00013,32.10513]
[1778926199236,37.08,77821.04,0.0,-0.51622,0.00013,32.10513]
[1778926199345,37.08,77821.04,0.0,-0.51622,0.00013,32.10513]
[1778926199476,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926200375,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926200414,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926200442,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926200483,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926200810,37.08,77821.08,0.0,-0.51621,0.00013,32.10516]
[1778926201480,37.08,77821.09,0.0,-0.51621,0.00013,32.10518]
[1778926203441,37.08,77818.11,0.0,-0.51661,0.00013,32.10263]
[1778926203647,37.08,77815.16,0.0,-0.517,0.00013,32.10008]
[1778926203984,37.08,77815.16,0.0,-0.517,0.00013,32.10008]
[1778926204484,37.08,77811.51,0.0,-0.51749,0.00013,32.09689]
[1778926205485,37.08,77787.51,0.0,-0.52069,0.00013,32.07465]
[1778926206486,37.08,77767.92,0.0,-0.5233,0.00013,32.05497]
[1778926210491,37.09,77761.52,0.0,-0.52415,0.00013,32.04825]
[1778926212496,37.09,77769.67,0.0,-0.52307,0.00013,32.0568]
[1778926216502,37.09,77776.82,0.0,-0.52211,0.00013,32.0641]
[1778926218512,37.09,77776.82,0.0,-0.52211,0.00013,32.06411]
[1778926220906,37.09,77770.64,0.0,-0.52293,0.00013,32.05782]
[1778926221290,37.09,77770.64,0.0,-0.52293,0.00013,32.05782]
[1778926221298,37.09,77770.64,0.0,-0.52293,0.00013,32.05782]
[1778926221462,37.09,77770.64,0.0,-0.52293,0.00013,32.05782]
[1778926222467,37.1,77792.12,0.0,-0.52006,0.00013,32.07912]
[1778926223513,37.1,77776.2,0.0,-0.52219,0.00013,32.0635]
[1778926223910,37.1,77776.2,0.0,-0.52219,0.00013,32.0635]
[1778926224077,37.1,77776.2,0.0,-0.52219,0.00013,32.0635]
[1778926224481,37.1,77776.2,0.0,-0.52219,0.00013,32.06351]
[1778926225487,37.1,77763.77,0.0,-0.52384,0.00013,32.05068]
[1778926226238,37.1,77763.77,0.0,-0.52384,0.00013,32.05068]
[1778926226297,37.1,77763.77,0.0,-0.52384,0.00013,32.05068]
[1778926227505,37.1,77770.85,0.0,-0.5229,0.00013,32.05807]
[1778926228513,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926228842,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229069,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229202,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229265,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229341,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229404,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229460,37.1,77779.64,0.0,-0.52172,0.00013,32.06697]
[1778926229519,37.1,77779.64,0.0,-0.52172,0.00013,32.06698]
[1778926230439,37.1,77779.64,0.0,-0.52172,0.00013,32.06698]
[1778926231522,37.11,77826.4,0.0,-0.51548,0.00013,32.10685]
[1778926236527,37.11,77828.25,0.0,-0.51523,0.00013,32.10839]
[1778926241532,37.12,77832.0,0.0,-0.51473,0.00013,32.11146]
[1778926241608,37.12,77832.0,0.0,-0.51473,0.00013,32.11146]
[1778926241751,37.12,77832.0,0.0,-0.51473,0.00013,32.11146]
[1778926241822,37.12,77832.0,0.0,-0.51473,0.00013,32.11147]
[1778926244178,37.12,77833.03,0.0,-0.51459,0.00013,32.1123]
[1778926244256,37.12,77833.03,0.0,-0.51459,0.00013,32.1123]
[1778926247538,37.12,77839.86,0.0,-0.51368,0.00013,32.11772]
[1778926250542,37.13,77833.56,0.0,-0.51451,0.00013,32.11274]
[1778926252727,37.13,77836.99,0.0,-0.51406,0.00013,32.11548]
[1778926252902,37.13,77836.99,0.0,-0.51406,0.00013,32.11548]
[1778926258550,37.13,77837.32,0.0,-0.51401,0.00013,32.11575]
[1778926264166,37.14,77838.09,0.0,-0.5139,0.00013,32.11637]
[1778926264250,37.14,77838.09,0.0,-0.5139,0.00013,32.11637]
[1778926269562,37.14,77840.2,0.0,-0.51362,0.00013,32.11803]
[1778926269839,37.14,77840.2,0.0,-0.51362,0.00013,32.11803]
[1778926275569,37.15,77840.44,0.0,-0.51358,0.00013,32.11822]
[1778926279057,37.15,77845.02,0.0,-0.51297,0.00013,32.12176]
[1778926279090,37.15,77845.02,0.0,-0.51297,0.00013,32.12176]
[1778926283009,37.15,77839.84,0.0,-0.51366,0.00013,32.11777]
[1778926284580,37.15,77827.53,0.0,-0.5153,0.00013,32.1079]
[1778926288880,37.16,77821.32,0.0,-0.51612,0.00013,32.10273]
[1778926288916,37.16,77821.32,0.0,-0.51612,0.00013,32.10273]
[1778926294590,37.16,77815.04,0.0,-0.51695,0.00013,32.0945]
[1778926298227,37.17,77814.79,0.0,-0.51698,0.00013,32.09429]
[1778926298279,37.17,77814.79,0.0,-0.51698,0.00013,32.09429]
[1778926298441,37.17,77814.79,0.0,-0.51698,0.00013,32.09429]
[1778926298555,37.17,77814.79,0.0,-0.51698,0.00013,32.0943]
[1778926298724,37.17,77814.79,0.0,-0.51698,0.00013,32.0943]
[1778926298945,37.17,77814.79,0.0,-0.51698,0.00013,32.0943]
[1778926299595,37.17,77803.55,0.0,-0.51848,0.00013,32.08432]
[1778926301597,37.17,77793.27,0.0,-0.51985,0.00013,32.07478]
[1778926302598,37.17,77785.76,0.0,-0.52084,0.00013,32.06759]
[1778926304042,37.17,77785.76,0.0,-0.52084,0.00013,32.06759]
[1778926309605,37.18,77788.3,0.0,-0.5205,0.00013,32.07007]
[1778926314224,37.18,77785.09,0.0,-0.52092,0.00013,32.06698]
[1778926314812,37.18,77785.09,0.0,-0.52092,0.00013,32.06698]
[1778926314889,37.18,77785.09,0.0,-0.52092,0.00013,32.06698]
[1778926316612,37.19,77766.55,0.0,-0.52339,0.00013,32.04832]
[1778926317209,37.19,77766.55,0.0,-0.52339,0.00013,32.04832]
[1778926318828,37.19,77764.39,0.0,-0.52367,0.00013,32.04606]
[1778926319606,37.19,77764.39,0.0,-0.52367,0.00013,32.04607]
[1778926321617,37.19,77773.02,0.0,-0.52252,0.00013,32.05498]
[1778926325955,37.19,77776.33,0.0,-0.52208,0.00013,32.05834]
[1778926326597,37.19,77776.33,0.0,-0.52208,0.00013,32.05834]
[1778926328080,37.19,77778.4,0.0,-0.5218,0.00013,32.06041]
[1778926328624,37.19,77765.06,0.0,-0.52358,0.00013,32.04679]
[1778926333629,37.2,77768.15,0.0,-0.52316,0.00013,32.05002]
[1778926335631,37.2,77760.85,0.0,-0.52413,0.00013,32.04238]
[1778926340636,37.2,77761.26,0.0,-0.52408,0.00013,32.04283]
[1778926342638,37.2,77770.51,0.0,-0.52285,0.00013,32.05247]
[1778926344550,37.2,77765.84,0.0,-0.52347,0.00013,32.04764]
[1778926344563,37.2,77765.84,0.0,-0.52347,0.00013,32.04765]
[1778926349645,37.2,77757.06,0.0,-0.52463,0.00013,32.03837]
[1778926354650,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926354950,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355073,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355116,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355320,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355335,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355440,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926355541,37.21,77766.28,0.0,-0.52341,0.00013,32.04527]
[1778926356653,37.21,77759.93,0.0,-0.52425,0.00013,32.03859]
[1778926357044,37.21,77759.93,0.0,-0.52425,0.00013,32.03859]
[1778926357654,37.21,77758.65,0.0,-0.52442,0.00013,32.03723]
[1778926358217,37.21,77758.65,0.0,-0.52442,0.00013,32.03723]
[1778926358310,37.21,77758.65,0.0,-0.52442,0.00013,32.03723]
[1778926358655,37.21,77763.33,0.0,-0.5238,0.00013,32.04219]
[1778926359985,37.21,77765.64,0.0,-0.52349,0.00013,32.04461]
[1778926360657,37.21,77766.55,0.0,-0.52337,0.00013,32.04555]
[1778926365662,37.21,77761.19,0.0,-0.52408,0.00013,32.03994]
[1778926370667,37.21,77763.51,0.0,-0.52377,0.00013,32.0424]
[1778926371623,37.21,77763.51,0.0,-0.52377,0.00013,32.0424]
[1778926371670,37.21,77765.13,0.0,-0.52355,0.00013,32.0441]
[1778926372969,37.21,77767.24,0.0,-0.52327,0.00013,32.0463]
[1778926378677,37.22,77770.42,0.0,-0.52284,0.00013,32.04959]
[1778926379842,37.22,77770.42,0.0,-0.52284,0.00013,32.04959]
[1778926379898,37.22,77770.42,0.0,-0.52284,0.00013,32.04959]
[1778926380579,37.22,77770.42,0.0,-0.52284,0.00013,32.04959]
[1778926385684,37.22,77783.88,0.0,-0.52105,0.00013,32.06308]
[1778926390689,37.22,77787.97,0.0,-0.52051,0.00013,32.06705]
[1778926394179,37.22,77789.2,0.0,-0.52035,0.00013,32.06822]
[1778926398701,37.22,77807.22,0.0,-0.51795,0.00013,32.08492]
[1778926400703,37.22,77813.44,0.0,-0.51712,0.00013,32.09041]
[1778926403706,37.22,77822.62,0.0,-0.5159,0.00013,32.09828]
[1778926404707,37.22,77831.07,0.0,-0.51477,0.00013,32.10525]
[1778926406017,37.23,77834.72,0.0,-0.51429,0.00013,32.10818]
[1778926407419,37.23,77836.39,0.0,-0.51406,0.00013,32.10951]
[1778926407462,37.23,77836.39,0.0,-0.51406,0.00013,32.10951]
[1778926407531,37.23,77836.39,0.0,-0.51406,0.00013,32.10951]
[1778926407632,37.23,77836.39,0.0,-0.51406,0.00013,32.10951]
[1778926411714,37.23,77842.69,0.0,-0.51323,0.00013,32.11155]
[1778926416719,37.23,77835.85,0.0,-0.51413,0.00013,32.10623]
[1778926422725,37.24,77840.0,0.0,-0.51358,0.00013,32.1095]
[1778926428105,37.24,77843.88,0.0,-0.51306,0.00013,32.11249]
[1778926428415,37.24,77843.88,0.0,-0.51306,0.00013,32.11249]
[1778926428459,37.24,77843.88,0.0,-0.51306,0.00013,32.11249]
[1778926429097,37.24,77843.88,0.0,-0.51306,0.00013,32.11249]
[1778926429732,37.24,77849.46,0.0,-0.51232,0.00013,32.11669]
[1778926435213,37.24,77849.24,0.0,-0.51234,0.00013,32.11653]
[1778926435738,37.24,77855.52,0.0,-0.51151,0.00013,32.12114]
[1778926438189,37.24,77857.49,0.0,-0.51125,0.00013,32.12256]
[1778926438231,37.24,77857.49,0.0,-0.51125,0.00013,32.12256]
[1778926438417,37.24,77857.49,0.0,-0.51125,0.00013,32.12256]
[1778926443746,37.25,77859.24,0.0,-0.51101,0.00013,32.1238]
[1778926448752,37.25,77859.02,0.0,-0.51104,0.00013,32.12365]
[1778926453757,37.25,77865.23,0.0,-0.51021,0.00013,32.12798]
[1778926458761,37.25,77863.52,0.0,-0.51044,0.00013,32.12681]
[1778926462765,37.25,77856.35,0.0,-0.51139,0.00013,32.12174]
[1778926468771,37.25,77857.66,0.0,-0.51122,0.00013,32.12268]
[1778926474742,37.25,77859.57,0.0,-0.51097,0.00013,32.12118]
[1778926478193,37.25,77859.02,0.0,-0.51104,0.00013,32.12079]
[1778926478337,37.25,77859.02,0.0,-0.51104,0.00013,32.12079]
[1778926478781,37.25,77863.66,0.0,-0.51042,0.00013,32.12404]
[1778926483345,37.25,77861.49,0.0,-0.51071,0.00013,32.12253]
[1778926483398,37.25,77861.49,0.0,-0.51071,0.00013,32.12253]
[1778926483533,37.25,77861.49,0.0,-0.51071,0.00013,32.12253]
[1778926488792,37.25,77861.99,0.0,-0.51065,0.00013,32.12288]
[1778926493803,37.25,77864.53,0.0,-0.51031,0.00013,32.12464]
[1778926498810,37.25,77863.16,0.0,-0.51049,0.00013,32.12369]
[1778926503815,37.25,77862.27,0.0,-0.51061,0.00013,32.12307]
[1778926509367,37.25,77867.84,0.0,-0.50987,0.00013,32.1269]
[1778926512090,37.25,77869.12,0.0,-0.5097,0.00013,32.12776]
[1778926512336,37.25,77869.12,0.0,-0.5097,0.00013,32.12776]
[1778926512827,37.24,77868.84,0.0,-0.50974,0.00013,32.12757]
[1778926513828,37.24,77884.41,0.0,-0.50767,0.00013,32.13763]
[1778926517172,37.24,77883.57,0.0,-0.50778,0.00013,32.13712]
[1778926517227,37.24,77883.57,0.0,-0.50778,0.00013,32.13712]
[1778926517533,37.24,77883.57,0.0,-0.50778,0.00013,32.13712]
[1778926522837,37.24,77882.37,0.0,-0.50794,0.00013,32.13636]
[1778926524340,37.24,77882.47,0.0,-0.50793,0.00013,32.13643]
[1778926525840,37.24,77889.69,0.0,-0.50697,0.00013,32.14085]
[1778926526352,37.24,77889.69,0.0,-0.50697,0.00013,32.14085]
[1778926526595,37.24,77889.69,0.0,-0.50697,0.00013,32.14085]
[1778926529844,37.24,77896.58,0.0,-0.50605,0.00013,32.1449]
[1778926534849,37.25,77897.6,0.0,-0.50592,0.00013,32.14262]
[1778926536129,37.24,77900.3,0.0,-0.50556,0.00013,32.14415]
[1778926536190,37.24,77900.3,0.0,-0.50556,0.00013,32.14415]
[1778926536739,37.24,77900.3,0.0,-0.50556,0.00013,32.14415]
[1778926539894,37.24,77900.75,0.0,-0.5055,0.00013,32.14441]
[1778926546861,37.24,77893.83,0.0,-0.50642,0.00013,32.14044]
[1778926551866,37.24,77894.38,0.0,-0.50635,0.00013,32.14076]
[1778926557812,37.23,77898.26,0.0,-0.50584,0.00013,32.14299]
[1778926558539,37.23,77898.26,0.0,-0.50584,0.00013,32.14299]
[1778926558625,37.23,77898.26,0.0,-0.50584,0.00013,32.14299]
[1778926558820,37.23,77898.26,0.0,-0.50584,0.00013,32.14299]
[1778926560521,37.23,77896.61,0.0,-0.50606,0.00013,32.14205]
[1778926560562,37.23,77896.61,0.0,-0.50606,0.00013,32.14205]
[1778926560834,37.23,77896.61,0.0,-0.50606,0.00013,32.14205]
[1778926564718,37.23,77890.73,0.0,-0.50684,0.00013,32.1386]
[1778926564862,37.23,77890.73,0.0,-0.50684,0.00013,32.1386]
[1778926569886,37.22,77893.14,0.0,-0.50652,0.00013,32.14002]
[1778926570930,37.22,77891.47,0.0,-0.50675,0.00013,32.13904]
[1778926571888,37.22,77888.1,0.0,-0.50719,0.00013,32.13702]
[1778926576723,37.22,77885.6,0.0,-0.50753,0.00013,32.13549]
[1778926576850,37.22,77885.6,0.0,-0.50753,0.00013,32.13549]
[1778926576964,37.22,77885.6,0.0,-0.50753,0.00013,32.13549]
[1778926577899,37.22,77876.78,0.0,-0.5087,0.00013,32.12992]
[1778926582904,37.22,77873.38,0.0,-0.50915,0.00013,32.12771]
[1778926583905,37.22,77858.69,0.0,-0.51111,0.00013,32.11765]
[1778926584906,37.22,77848.52,0.0,-0.51246,0.00013,32.11023]
[1778926588134,37.22,77844.4,0.0,-0.51301,0.00013,32.10713]
[1778926588190,37.22,77844.4,0.0,-0.51301,0.00013,32.10713]
[1778926588233,37.22,77844.4,0.0,-0.51301,0.00013,32.10713]
[1778926591723,37.22,77843.62,0.0,-0.51311,0.00013,32.10654]
[1778926591735,37.22,77843.62,0.0,-0.51311,0.00013,32.10654]
[1778926591787,37.22,77843.62,0.0,-0.51311,0.00013,32.10654]
[1778926591914,37.23,77843.28,0.0,-0.51316,0.00013,32.10342]
[1778926591922,37.23,77843.28,0.0,-0.51316,0.00013,32.10342]
[1778926592915,37.23,77854.63,0.0,-0.51165,0.00013,32.11188]
[1778926593853,37.23,77854.63,0.0,-0.51165,0.00013,32.11188]
[1778926593897,37.23,77854.63,0.0,-0.51165,0.00013,32.11188]
[1778926593916,37.23,77862.33,0.0,-0.51062,0.00013,32.11736]
[1778926597421,37.23,77863.6,0.0,-0.51045,0.00013,32.11825]
[1778926598921,37.23,77850.31,0.0,-0.51222,0.00013,32.10872]
[1778926602756,37.23,77845.37,0.0,-0.51288,0.00013,32.10502]
[1778926602957,37.23,77845.37,0.0,-0.51288,0.00013,32.10502]
[1778926603926,37.23,77841.05,0.0,-0.51345,0.00013,32.10171]
[1778926608932,37.23,77835.53,0.0,-0.51418,0.00013,32.0974]
[1778926611935,37.24,77842.38,0.0,-0.51327,0.00013,32.10275]
[1778926612445,37.24,77842.38,0.0,-0.51327,0.00013,32.10275]
[1778926617941,37.24,77844.21,0.0,-0.51302,0.00013,32.10416]
[1778926620944,37.24,77835.09,0.0,-0.51423,0.00013,32.09706]
[1778926622949,37.24,77828.38,0.0,-0.51513,0.00013,32.09166]
[1778926626366,37.24,77825.59,0.0,-0.51549,0.00013,32.08937]
[1778926626418,37.24,77825.59,0.0,-0.51549,0.00013,32.08937]
[1778926626953,37.24,77825.97,0.0,-0.51544,0.00013,32.08968]
[1778926629879,37.25,77828.05,0.0,-0.51516,0.00013,32.0914]
[1778926629909,37.25,77828.05,0.0,-0.51516,0.00013,32.0914]
[1778926629956,37.25,77835.51,0.0,-0.51417,0.00013,32.09742]
[1778926632981,37.25,77838.18,0.0,-0.51382,0.00013,32.09952]
[1778926633037,37.25,77838.18,0.0,-0.51382,0.00013,32.09952]
[1778926634863,37.25,77841.21,0.0,-0.51341,0.00013,32.10188]
[1778926639966,37.25,77834.47,0.0,-0.51431,0.00013,32.0966]
[1778926640917,37.25,77834.47,0.0,-0.51431,0.00013,32.0966]
[1778926642969,37.26,77826.85,0.0,-0.51532,0.00013,32.09043]
[1778926647975,37.26,77826.06,0.0,-0.51542,0.00013,32.0898]
[1778926652980,37.27,77821.97,0.0,-0.51596,0.00013,32.08355]
[1778926653048,37.27,77821.97,0.0,-0.51596,0.00013,32.08355]
[1778926653164,37.27,77821.97,0.0,-0.51596,0.00013,32.08355]
[1778926654982,37.27,77814.55,0.0,-0.51694,0.00013,32.07721]
[1778926656984,37.27,77806.57,0.0,-0.518,0.00013,32.07019]
[1778926661989,37.27,77800.09,0.0,-0.51886,0.00013,32.06432]
[1778926666947,37.27,77794.33,0.0,-0.51963,0.00013,32.05898]
[1778926666979,37.27,77794.33,0.0,-0.51963,0.00013,32.05897]
[1778926667062,37.27,77794.33,0.0,-0.51963,0.00013,32.05897]
[1778926667088,37.27,77794.33,0.0,-0.51963,0.00013,32.05897]
[1778926668055,37.27,77794.82,0.0,-0.51956,0.00013,32.05943]
[1778926668096,37.27,77794.82,0.0,-0.51956,0.00013,32.05943]
[1778926668592,37.27,77794.82,0.0,-0.51956,0.00013,32.05943]
[1778926670007,37.27,77773.5,0.0,-0.5224,0.00013,32.03866]
[1778926670026,37.27,77773.5,0.0,-0.5224,0.00013,32.03866]
[1778926672468,37.27,77771.95,0.0,-0.5226,0.00013,32.0371]
[1778926675016,37.27,77785.76,0.0,-0.52077,0.00013,32.05081]
[1778926676572,37.27,77786.41,0.0,-0.52068,0.00013,32.05145]
[1778926678019,37.27,77798.09,0.0,-0.51913,0.00013,32.06249]
[1778926678653,37.27,77798.09,0.0,-0.51913,0.00013,32.06249]
[1778926682025,37.27,77800.8,0.0,-0.51877,0.00013,32.06498]
[1778926682781,37.27,77800.53,0.0,-0.5188,0.00013,32.06473]
[1778926682991,37.27,77800.53,0.0,-0.5188,0.00013,32.06473]
[1778926683025,37.27,77801.81,0.0,-0.51863,0.00013,32.0659]
[1778926685026,37.27,77813.91,0.0,-0.51703,0.00013,32.07667]
[1778926689030,37.27,77822.27,0.0,-0.51592,0.00013,32.0838]
[1778926689052,37.27,77822.27,0.0,-0.51592,0.00013,32.0838]
[1778926689103,37.27,77822.27,0.0,-0.51592,0.00013,32.0838]
[1778926690031,37.27,77829.38,0.0,-0.51497,0.00013,32.08969]
[1778926692033,37.27,77837.7,0.0,-0.51386,0.00013,32.09634]
[1778926692233,37.27,77837.7,0.0,-0.51386,0.00013,32.09634]
[1778926692289,37.27,77837.7,0.0,-0.51386,0.00013,32.09634]
[1778926692403,37.27,77837.7,0.0,-0.51386,0.00013,32.09634]
[1778926692763,37.27,77837.7,0.0,-0.51386,0.00013,32.09634]
[1778926698039,37.28,77839.71,0.0,-0.5136,0.00013,32.09791]
[1778926703263,37.28,77841.14,0.0,-0.5134,0.00013,32.09902]
[1778926704045,37.28,77834.42,0.0,-0.51429,0.00013,32.09376]
[1778926710051,37.28,77834.25,0.0,-0.51431,0.00013,32.09364]
[1778926715055,37.29,77831.56,0.0,-0.51467,0.00013,32.08863]
[1778926720059,37.29,77833.2,0.0,-0.51445,0.00013,32.08995]
[1778926720887,37.29,77833.2,0.0,-0.51445,0.00013,32.08995]
[1778926725994,37.29,77834.57,0.0,-0.51427,0.00013,32.09105]
[1778926730069,37.3,77824.14,0.0,-0.51565,0.00013,32.08257]
[1778926736067,37.3,77818.25,0.0,-0.51643,0.00013,32.07763]
[1778926737074,37.3,77819.37,0.0,-0.51628,0.00013,32.07859]
[1778926739077,37.31,77831.98,0.0,-0.5146,0.00013,32.08901]
[1778926743764,37.31,77832.99,0.0,-0.51447,0.00013,32.08982]
[1778926751089,37.31,77838.6,0.0,-0.51372,0.00013,32.09426]
[1778926756090,37.31,77838.76,0.0,-0.51369,0.00013,32.09439]
[1778926761102,37.32,77836.64,0.0,-0.51397,0.00013,32.09273]
[1778926762103,37.32,77849.68,0.0,-0.51224,0.00013,32.10269]
[1778926768297,37.32,77851.61,0.0,-0.51199,0.00013,32.10412]
[1778926772742,37.32,77856.75,0.0,-0.5113,0.00013,32.10498]
[1778926772777,37.32,77856.75,0.0,-0.5113,0.00013,32.10498]
[1778926772878,37.32,77856.75,0.0,-0.5113,0.00013,32.10498]
[1778926778119,37.32,77856.51,0.0,-0.51134,0.00013,32.10481]
[1778926784125,37.32,77858.81,0.0,-0.51103,0.00013,32.10645]
[1778926789130,37.32,77863.23,0.0,-0.51044,0.00013,32.10954]
[1778926794135,37.32,77856.35,0.0,-0.51136,0.00013,32.1047]
[1778926800141,37.32,77853.62,0.0,-0.51172,0.00013,32.10272]
[1778926805147,37.32,77851.81,0.0,-0.51196,0.00013,32.10141]
[1778926811153,37.32,77847.2,0.0,-0.51257,0.00013,32.098]
[1778926814156,37.33,77840.15,0.0,-0.5135,0.00013,32.09263]
[1778926819162,37.33,77840.85,0.0,-0.51341,0.00013,32.09318]
[1778926824167,37.33,77837.91,0.0,-0.5138,0.00013,32.0909]
[1778926829172,37.33,77837.09,0.0,-0.5139,0.00013,32.09027]
[1778926834177,37.33,77837.63,0.0,-0.51383,0.00013,32.08783]
[1778926835802,37.34,77836.68,0.0,-0.51396,0.00013,32.08708]
[1778926839689,37.34,77833.24,0.0,-0.51441,0.00013,32.08437]
[1778926845187,37.34,77836.73,0.0,-0.51395,0.00013,32.08714]
[1778926850192,37.34,77836.71,0.0,-0.51395,0.00013,32.08713]
[1778926852194,37.34,77844.28,0.0,-0.51294,0.00013,32.09298]
[1778926855197,37.35,77835.99,0.0,-0.51404,0.00013,32.08656]
[1778926860202,37.35,77835.4,0.0,-0.51412,0.00013,32.0861]
[1778926865207,37.35,77833.43,0.0,-0.51438,0.00013,32.08455]
[1778926870212,37.35,77830.56,0.0,-0.51476,0.00013,32.08225]
[1778926871974,37.35,77830.32,0.0,-0.51479,0.00013,32.08206]
[1778926873973,37.36,77830.27,0.0,-0.51479,0.00013,32.08202]
[1778926874055,37.36,77830.27,0.0,-0.51479,0.00013,32.08202]
[1778926874057,37.36,77830.27,0.0,-0.51479,0.00013,32.08202]
[1778926879075,37.36,77827.85,0.0,-0.51511,0.00013,32.08007]
[1778926884225,37.36,77827.01,0.0,-0.51522,0.00013,32.07939]
[1778926890231,37.37,77828.59,0.0,-0.51501,0.00013,32.08069]
[1778926894235,37.37,77835.77,0.0,-0.51405,0.00013,32.08358]
[1778926899240,37.37,77837.73,0.0,-0.51379,0.00013,32.08513]
[1778926904245,37.37,77835.47,0.0,-0.51409,0.00013,32.08336]
[1778926909250,37.38,77839.75,0.0,-0.51352,0.00013,32.08671]
[1778926914255,37.38,77839.06,0.0,-0.51361,0.00013,32.08617]
[1778926919283,37.38,77838.96,0.0,-0.51363,0.00013,32.0861]
[1778926923268,37.38,77828.46,0.0,-0.51501,0.00013,32.07776]
[1778926929274,37.38,77829.21,0.0,-0.51491,0.00013,32.07838]
[1778926934279,37.39,77828.4,0.0,-0.51502,0.00013,32.07772]
[1778926939284,37.39,77829.31,0.0,-0.51489,0.00013,32.07847]
[1778926939736,37.39,77829.31,0.0,-0.51489,0.00013,32.07847]
[1778926940285,37.39,77821.29,0.0,-0.51596,0.00013,32.07186]
[1778926942287,37.39,77813.42,0.0,-0.517,0.00013,32.06514]
[1778926942544,37.39,77813.42,0.0,-0.517,0.00013,32.06514]
[1778926942647,37.39,77813.42,0.0,-0.517,0.00013,32.06514]
[1778926943288,37.39,77810.55,0.0,-0.51738,0.00013,32.06264]
[1778926949294,37.39,77805.49,0.0,-0.51806,0.00013,32.05815]
[1778926950295,37.39,77813.21,0.0,-0.51703,0.00013,32.06495]
[1778926951296,37.39,77824.09,0.0,-0.51559,0.00013,32.07131]
[1778926951727,37.39,77824.09,0.0,-0.51559,0.00013,32.07131]
[1778926951851,37.39,77824.09,0.0,-0.51559,0.00013,32.07131]
[1778926951911,37.39,77824.09,0.0,-0.51559,0.00013,32.07131]
[1778926951977,37.39,77824.09,0.0,-0.51559,0.00013,32.07131]
[1778926957875,37.39,77819.15,0.0,-0.51625,0.00013,32.06718]
[1778926958272,37.39,77819.15,0.0,-0.51625,0.00013,32.06718]
[1778926958399,37.39,77820.4,0.0,-0.51608,0.00013,32.06824]
[1778926960305,37.39,77808.39,0.0,-0.51767,0.00013,32.05787]
[1778926961306,37.39,77801.41,0.0,-0.5186,0.00013,32.0516]
[1778926966311,37.38,77800.49,0.0,-0.51872,0.00013,32.05075]
[1778926971316,37.38,77800.12,0.0,-0.51878,0.00013,32.05041]
[1778926976321,37.38,77796.11,0.0,-0.51931,0.00013,32.0467]
[1778926981326,37.37,77795.45,0.0,-0.5194,0.00013,32.04607]
[1778926984281,37.37,77790.16,0.0,-0.5201,0.00013,32.0411]
[1778926984293,37.37,77790.16,0.0,-0.5201,0.00013,32.0411]
[1778926984329,37.37,77787.33,0.0,-0.52048,0.00013,32.03839]
[1778926984421,37.37,77787.33,0.0,-0.52048,0.00013,32.03839]
[1778926985330,37.37,77782.88,0.0,-0.52107,0.00013,32.03409]
[1778926990335,37.37,77787.71,0.0,-0.52043,0.00013,32.03876]
[1778926994312,37.37,77791.04,0.0,-0.51999,0.00013,32.04193]
[1778926994316,37.37,77791.04,0.0,-0.51999,0.00013,32.04193]
[1778926999344,37.37,77794.92,0.0,-0.51948,0.00013,32.04556]
[1778927004349,37.36,77795.31,0.0,-0.51943,0.00013,32.04591]
[1778927005139,37.36,77795.31,0.0,-0.51943,0.00013,32.04591]
[1778927005186,37.36,77795.31,0.0,-0.51943,0.00013,32.04591]
[1778927005241,37.36,77795.31,0.0,-0.51943,0.00013,32.0459]
[1778927006351,37.36,77808.37,0.0,-0.5177,0.00013,32.05777]
[1778927008353,37.36,77798.21,0.0,-0.51905,0.00013,32.04858]
[1778927014010,37.35,77797.38,0.0,-0.51916,0.00013,32.04493]
[1778927015359,37.35,77806.54,0.0,-0.51795,0.00013,32.05326]
[1778927020364,37.35,77802.99,0.0,-0.51842,0.00013,32.05005]
[1778927022703,37.35,77803.01,0.0,-0.51842,0.00013,32.05006]
[1778927023367,37.35,77802.81,0.0,-0.51845,0.00013,32.04989]
[1778927028372,37.35,77802.16,0.0,-0.51854,0.00013,32.04929]
[1778927033377,37.34,77802.03,0.0,-0.51856,0.00013,32.04916]
[1778927038382,37.34,77803.19,0.0,-0.51841,0.00013,32.05019]
[1778927044388,37.33,77803.6,0.0,-0.51836,0.00013,32.05055]
[1778927047391,37.33,77796.14,0.0,-0.51935,0.00013,32.04371]
[1778927052397,37.33,77792.18,0.0,-0.51988,0.00013,32.03998]
[1778927056401,37.33,77785.82,0.0,-0.52072,0.00013,32.0339]
[1778927059404,37.33,77793.63,0.0,-0.51969,0.00013,32.04134]
[1778927064409,37.32,77794.08,0.0,-0.51963,0.00013,32.04175]
[1778927069414,37.32,77798.17,0.0,-0.51909,0.00013,32.04554]
[1778927074420,37.32,77804.9,0.0,-0.5182,0.00013,32.0488]
[1778927079040,37.31,77804.82,0.0,-0.51822,0.00013,32.04872]
[1778927079080,37.31,77804.82,0.0,-0.51822,0.00013,32.04872]
[1778927082428,37.31,77797.3,0.0,-0.51922,0.00013,32.04185]
[1778927087433,37.31,77797.24,0.0,-0.51923,0.00013,32.04177]
[1778927092438,37.3,77798.19,0.0,-0.51911,0.00013,32.04263]
[1778927097443,37.3,77802.23,0.0,-0.51858,0.00013,32.04632]
[1778927100864,37.3,77802.24,0.0,-0.51858,0.00013,32.04632]
[1778927102448,37.29,77809.14,0.0,-0.51766,0.00013,32.05251]
[1778927103617,37.29,77809.14,0.0,-0.51766,0.00013,32.05251]
[1778927108026,37.29,77809.66,0.0,-0.51759,0.00013,32.05296]
[1778927108041,37.29,77809.66,0.0,-0.51759,0.00013,32.05296]
[1778927108061,37.29,77809.66,0.0,-0.51759,0.00013,32.05296]
[1778927108102,37.29,77809.66,0.0,-0.51759,0.00013,32.05296]
[1778927111113,37.29,77809.66,0.0,-0.5176,0.00013,32.05295]
[1778927112458,37.29,77798.82,0.0,-0.51904,0.00013,32.04316]
[1778927113567,37.29,77798.8,0.0,-0.51904,0.00013,32.04314]
[1778927113598,37.29,77798.8,0.0,-0.51904,0.00013,32.04314]
[1778927114460,37.29,77798.52,0.0,-0.51908,0.00013,32.04288]
[1778927115098,37.29,77798.52,0.0,-0.51908,0.00013,32.04288]
[1778927120466,37.28,77798.93,0.0,-0.51903,0.00013,32.04325]
[1778927120946,37.28,77798.93,0.0,-0.51903,0.00013,32.04325]
[1778927122150,37.28,77798.93,0.0,-0.51903,0.00013,32.04325]
[1778927122275,37.28,77798.93,0.0,-0.51903,0.00013,32.04325]
[1778927123644,37.28,77795.32,0.0,-0.51951,0.00013,32.0399]
[1778927123683,37.28,77795.32,0.0,-0.51951,0.00013,32.0399]
[1778927127436,37.28,77790.68,0.0,-0.52012,0.00013,32.03553]
[1778927127437,37.28,77790.68,0.0,-0.52012,0.00013,32.03553]
[1778927127959,37.28,77790.68,0.0,-0.52012,0.00013,32.03553]
[1778927128072,37.28,77790.68,0.0,-0.52012,0.00013,32.03553]
[1778927128474,37.29,77789.85,0.0,-0.52023,0.00013,32.03474]
[1778927129373,37.29,77789.85,0.0,-0.52023,0.00013,32.03475]
[1778927129818,37.29,77771.23,0.0,-0.52271,0.00013,32.01637]
[1778927136482,37.29,77771.62,0.0,-0.52265,0.00013,32.01391]
[1778927141487,37.29,77769.16,0.0,-0.52298,0.00013,32.0114]
[1778927146492,37.29,77766.46,0.0,-0.52334,0.00013,32.00862]
[1778927151497,37.29,77765.08,0.0,-0.52352,0.00013,32.0072]
[1778927153499,37.29,77776.31,0.0,-0.52203,0.00013,32.01867]
[1778927155501,37.29,77785.89,0.0,-0.52075,0.00013,32.0281]
[1778927160506,37.29,77787.24,0.0,-0.52058,0.00013,32.0294]
[1778927165512,37.29,77789.08,0.0,-0.52033,0.00013,32.03116]
[1778927171518,37.29,77793.04,0.0,-0.51981,0.00013,32.03491]
[1778927176485,37.29,77796.9,0.0,-0.5193,0.00013,32.03852]
[1778927176523,37.29,77797.13,0.0,-0.51927,0.00013,32.03873]
[1778927181528,37.28,77797.32,0.0,-0.51924,0.00013,32.0389]
[1778927186533,37.28,77803.99,0.0,-0.51836,0.00013,32.045]
[1778927189537,37.28,77797.27,0.0,-0.51926,0.00013,32.03883]
[1778927194542,37.28,77798.56,0.0,-0.51909,0.00013,32.03715]
[1778927199547,37.27,77801.66,0.0,-0.51868,0.00013,32.03999]
[1778927202733,37.27,77801.58,0.0,-0.51869,0.00013,32.0399]
[1778927202808,37.27,77801.58,0.0,-0.51869,0.00013,32.0399]
[1778927203552,37.27,77801.57,0.0,-0.5187,0.00013,32.03989]
[1778927207445,37.27,77801.37,0.0,-0.51872,0.00013,32.03971]
[1778927207459,37.27,77801.37,0.0,-0.51872,0.00013,32.0397]
[1778927212561,37.27,77799.27,0.0,-0.519,0.00013,32.03777]
[1778927217566,37.26,77794.0,0.0,-0.51971,0.00013,32.03286]
[1778927220569,37.26,77804.5,0.0,-0.51831,0.00013,32.04253]
[1778927222762,37.26,77810.45,0.0,-0.51752,0.00013,32.04784]
[1778927223474,37.26,77810.45,0.0,-0.51752,0.00013,32.04784]
[1778927225574,37.26,77799.17,0.0,-0.51902,0.00013,32.03766]
[1778927231580,37.26,77796.65,0.0,-0.51936,0.00013,32.03531]
[1778927237571,37.26,77796.0,0.0,-0.51945,0.00013,32.0347]
[1778927239586,37.26,77787.28,0.0,-0.52061,0.00013,32.02644]
[1778927241462,37.26,77783.62,0.0,-0.52109,0.00013,32.02289]
[1778927241621,37.26,77783.62,0.0,-0.52109,0.00013,32.02289]
[1778927242590,37.26,77780.03,0.0,-0.52157,0.00013,32.01936]
[1778927243403,37.26,77780.03,0.0,-0.52157,0.00013,32.01936]
[1778927243475,37.26,77780.03,0.0,-0.52157,0.00013,32.01936]
[1778927243501,37.26,77780.03,0.0,-0.52157,0.00013,32.01936]
[1778927244635,37.26,77778.5,0.0,-0.52177,0.00013,32.01785]
[1778927244686,37.26,77778.5,0.0,-0.52177,0.00013,32.01785]
[1778927245593,37.26,77777.17,0.0,-0.52195,0.00013,32.01653]
[1778927247815,37.26,77772.6,0.0,-0.52255,0.00013,32.01193]
[1778927248596,37.27,77765.77,0.0,-0.52346,0.00013,32.00491]
[1778927253602,37.27,77760.68,0.0,-0.52414,0.00013,31.9967]
[1778927256605,37.27,77767.2,0.0,-0.52327,0.00013,32.00354]
[1778927261394,37.27,77763.88,0.0,-0.52371,0.00013,32.00009]
[1778927266615,37.27,77763.6,0.0,-0.52375,0.00013,31.99981]
[1778927268680,37.27,77762.17,0.0,-0.52393,0.00013,31.99831]
[1778927269618,37.27,77762.3,0.0,-0.52392,0.00013,31.99845]
[1778927274623,37.28,77758.29,0.0,-0.52445,0.00013,31.99421]
[1778927279628,37.28,77757.26,0.0,-0.52458,0.00013,31.99313]
[1778927284633,37.28,77757.51,0.0,-0.52454,0.00013,31.99342]
[1778927287603,37.28,77757.51,0.0,-0.52454,0.00013,31.99342]
[1778927289157,37.28,77753.03,0.0,-0.52514,0.00013,31.9886]
[1778927289240,37.28,77753.03,0.0,-0.52514,0.00013,31.9886]
[1778927290197,37.29,77748.84,0.0,-0.52569,0.00013,31.98403]
[1778927290338,37.29,77748.84,0.0,-0.52569,0.00013,31.98403]
[1778927291280,37.29,77748.84,0.0,-0.52569,0.00013,31.98403]
[1778927291331,37.29,77748.84,0.0,-0.52569,0.00013,31.98404]
[1778927293645,37.29,77735.95,0.0,-0.5274,0.00013,31.96959]
[1778927295755,37.29,77730.45,0.0,-0.52813,0.00013,31.96325]
[1778927296034,37.29,77730.45,0.0,-0.52813,0.00013,31.96325]
[1778927296358,37.29,77730.45,0.0,-0.52813,0.00013,31.96325]
[1778927296544,37.29,77730.45,0.0,-0.52813,0.00013,31.96325]
[1778927296566,37.29,77730.45,0.0,-0.52813,0.00013,31.96326]
[1778927298651,37.29,77714.23,0.0,-0.53028,0.00013,31.94392]
[1778927298755,37.29,77714.23,0.0,-0.53028,0.00013,31.94392]
[1778927299956,37.29,77714.23,0.0,-0.53028,0.00013,31.94392]
[1778927300161,37.29,77714.23,0.0,-0.53028,0.00013,31.94392]
[1778927300385,37.29,77714.23,0.0,-0.53028,0.00013,31.94392]
[1778927300589,37.3,77714.23,0.0,-0.53028,0.00013,31.94393]
[1778927301661,37.3,77691.19,0.0,-0.53334,0.00013,31.91486]
[1778927306405,37.3,77694.05,0.0,-0.53296,0.00013,31.91857]
[1778927306582,37.3,77694.05,0.0,-0.53296,0.00013,31.91857]
[1778927309673,37.3,77686.52,0.0,-0.53396,0.00013,31.90875]
[1778927309984,37.3,77686.52,0.0,-0.53396,0.00013,31.90875]
[1778927310084,37.3,77686.52,0.0,-0.53396,0.00013,31.90875]
[1778927310182,37.3,77686.52,0.0,-0.53396,0.00013,31.90875]
[1778927310250,37.3,77686.52,0.0,-0.53396,0.00013,31.90875]
[1778927310641,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927310689,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927310728,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311086,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311151,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311352,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311445,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311541,37.3,77686.52,0.0,-0.53396,0.00013,31.90876]
[1778927311675,37.3,77660.83,0.0,-0.53737,0.00013,31.87085]
[1778927311758,37.3,77660.83,0.0,-0.53737,0.00013,31.87085]
[1778927311941,37.3,77660.83,0.0,-0.53737,0.00013,31.87085]
[1778927312280,37.3,77660.83,0.0,-0.53737,0.00013,31.87085]
[1778927312363,37.3,77660.83,0.0,-0.53737,0.00013,31.87086]
[1778927317681,37.3,77657.3,0.0,-0.53783,0.00013,31.86591]
[1778927320684,37.31,77651.15,0.0,-0.53864,0.00013,31.85715]
[1778927325689,37.31,77646.87,0.0,-0.5392,0.00013,31.85102]
[1778927327482,37.32,77648.32,0.0,-0.53901,0.00013,31.85313]
[1778927327564,37.32,77648.32,0.0,-0.53901,0.00013,31.85313]
[1778927327599,37.32,77648.32,0.0,-0.53901,0.00013,31.85313]
[1778927327689,37.32,77648.32,0.0,-0.539,0.00013,31.85316]
[1778927328159,37.32,77648.32,0.0,-0.539,0.00013,31.85316]
[1778927329550,37.32,77649.16,0.0,-0.53889,0.00013,31.85437]
[1778927329612,37.32,77649.16,0.0,-0.53889,0.00013,31.85439]
[1778927330110,37.32,77649.16,0.0,-0.53889,0.00013,31.85439]
[1778927330694,37.32,77622.31,0.0,-0.54245,0.00013,31.81424]
[1778927332054,37.32,77622.31,0.0,-0.54245,0.00013,31.81424]
[1778927332172,37.32,77622.31,0.0,-0.54245,0.00013,31.81424]
[1778927332696,37.32,77619.4,0.0,-0.54283,0.00013,31.80974]
[1778927334699,37.32,77611.86,0.0,-0.54383,0.00013,31.79794]
[1778927335702,37.32,77598.36,0.0,-0.54562,0.00013,31.77632]
[1778927337704,37.33,77588.43,0.0,-0.54692,0.00013,31.76006]
[1778927341418,37.33,77585.2,0.0,-0.54735,0.00013,31.75473]
[1778927341601,37.33,77585.2,0.0,-0.54735,0.00013,31.75473]
[1778927341706,37.33,77585.2,0.0,-0.54734,0.00013,31.75476]
[1778927342721,37.35,77629.71,0.0,-0.54142,0.00013,31.82591]
[1778927343722,37.36,77648.13,0.0,-0.53897,0.00013,31.85335]
[1778927345724,37.38,77655.16,0.0,-0.53801,0.00013,31.86366]
[1778927348268,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927348295,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927348734,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927349018,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927349053,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927349430,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927349562,37.4,77649.51,0.0,-0.53873,0.00013,31.85579]
[1778927349577,37.41,77649.51,0.0,-0.53872,0.00013,31.85588]
[1778927350080,37.41,77649.51,0.0,-0.53872,0.00013,31.85588]
[1778927350212,37.41,77649.51,0.0,-0.53872,0.00013,31.85588]
[1778927350560,37.41,77649.51,0.0,-0.53872,0.00013,31.85588]
[1778927350641,37.41,77649.51,0.0,-0.53871,0.00013,31.8559]
[1778927350938,37.41,77649.51,0.0,-0.53871,0.00013,31.8559]
[1778927351187,37.41,77649.51,0.0,-0.53871,0.00013,31.8559]
[1778927351730,37.41,77725.91,0.0,-0.5286,0.00013,31.95586]
[1778927353732,37.41,77733.63,0.0,-0.52757,0.00013,31.96483]
[1778927354735,37.41,77733.63,0.0,-0.52757,0.00013,31.96483]
[1778927355202,37.41,77739.36,0.0,-0.52681,0.00013,31.97135]
[1778927355734,37.41,77747.36,0.0,-0.52575,0.00013,31.98025]
[1778927356320,37.41,77747.36,0.0,-0.52575,0.00013,31.98025]
[1778927358135,37.41,77751.89,0.0,-0.52515,0.00013,31.9852]
[1778927363742,37.42,77726.28,0.0,-0.52854,0.00013,31.95634]
[1778927364448,37.42,77726.28,0.0,-0.52854,0.00013,31.95634]
[1778927365744,37.42,77718.88,0.0,-0.52952,0.00013,31.94758]
[1778927368980,37.42,77718.37,0.0,-0.52958,0.00013,31.947]
[1778927369057,37.42,77718.37,0.0,-0.52958,0.00013,31.947]
[1778927369134,37.42,77718.37,0.0,-0.52958,0.00013,31.947]
[1778927369748,37.42,77719.3,0.0,-0.52946,0.00013,31.94812]
[1778927372751,37.43,77727.76,0.0,-0.52834,0.00013,31.95527]
[1778927377411,37.43,77722.04,0.0,-0.52909,0.00013,31.94857]
[1778927377757,37.43,77721.24,0.0,-0.5292,0.00013,31.94762]
[1778927378758,37.43,77702.3,0.0,-0.5317,0.00013,31.92446]
[1778927379759,37.43,77691.58,0.0,-0.53312,0.00013,31.91079]
[1778927380762,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927381075,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927381287,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927381627,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927381656,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927381804,37.43,77684.81,0.0,-0.53402,0.00013,31.90196]
[1778927382763,37.43,77715.08,0.0,-0.53001,0.00013,31.94024]
[1778927387772,37.44,77714.4,0.0,-0.53009,0.00013,31.93944]
[1778927392674,37.44,77708.66,0.0,-0.53085,0.00013,31.93241]
[1778927395786,37.43,77718.72,0.0,-0.52953,0.00013,31.94463]
[1778927395854,37.43,77718.72,0.0,-0.52953,0.00013,31.94463]
[1778927396737,37.43,77718.72,0.0,-0.52953,0.00013,31.94463]
[1778927401773,37.44,77714.52,0.0,-0.53008,0.00013,31.93958]
[1778927404794,37.43,77706.75,0.0,-0.53111,0.00013,31.93005]
[1778927406732,37.43,77708.51,0.0,-0.53088,0.00013,31.93222]
[1778927406764,37.43,77708.51,0.0,-0.53088,0.00013,31.93222]
[1778927408229,37.43,77707.51,0.0,-0.53101,0.00013,31.93097]
[1778927408510,37.43,77707.51,0.0,-0.53101,0.00013,31.93097]
[1778927408692,37.43,77707.51,0.0,-0.53101,0.00013,31.93097]
[1778927408859,37.43,77707.51,0.0,-0.53101,0.00013,31.93097]
[1778927409504,37.43,77707.51,0.0,-0.53101,0.00013,31.93097]
[1778927410803,37.43,77720.95,0.0,-0.52923,0.00013,31.94729]
[1778927412804,37.43,77714.49,0.0,-0.53009,0.00013,31.93953]
[1778927414160,37.43,77709.98,0.0,-0.53068,0.00013,31.93402]
[1778927414265,37.43,77709.98,0.0,-0.53068,0.00013,31.93402]
[1778927414806,37.43,77717.53,0.0,-0.52968,0.00013,31.94321]
[1778927418008,37.44,77718.9,0.0,-0.5295,0.00013,31.94486]
[1778927419492,37.44,77721.62,0.0,-0.52914,0.00013,31.9481]
[1778927419621,37.44,77721.62,0.0,-0.52914,0.00013,31.9481]
[1778927419810,37.43,77729.52,0.0,-0.5281,0.00013,31.95737]
[1778927420811,37.43,77737.1,0.0,-0.52709,0.00013,31.96606]
[1778927421812,37.43,77743.59,0.0,-0.52623,0.00013,31.97334]
[1778927425816,37.43,77750.94,0.0,-0.52526,0.00013,31.98141]
[1778927425856,37.43,77750.94,0.0,-0.52526,0.00013,31.98141]
[1778927425944,37.43,77750.94,0.0,-0.52526,0.00013,31.98141]
[1778927425950,37.43,77750.94,0.0,-0.52526,0.00013,31.98141]
[1778927426817,37.43,77752.67,0.0,-0.52503,0.00013,31.98329]
[1778927428819,37.43,77761.4,0.0,-0.52388,0.00013,31.99257]
[1778927433824,37.43,77754.98,0.0,-0.52473,0.00013,31.9829]
[1778927434689,37.43,77754.98,0.0,-0.52473,0.00013,31.9829]
[1778927434796,37.43,77754.98,0.0,-0.52473,0.00013,31.9829]
[1778927436542,37.43,77758.43,0.0,-0.52427,0.00013,31.98659]
[1778927436847,37.43,77760.48,0.0,-0.524,0.00013,31.98874]
[1778927437558,37.43,77760.48,0.0,-0.524,0.00013,31.98875]
[1778927438049,37.43,77768.71,0.0,-0.52291,0.00013,31.99728]
[1778927443834,37.44,77767.8,0.0,-0.52303,0.00013,31.99636]
[1778927445294,37.44,77769.09,0.0,-0.52286,0.00013,31.99768]
[1778927445349,37.44,77769.09,0.0,-0.52286,0.00013,31.99768]
[1778927445836,37.44,77763.41,0.0,-0.52361,0.00013,31.99182]
[1778927447762,37.44,77763.41,0.0,-0.52361,0.00013,31.99182]
[1778927448839,37.44,77742.36,0.0,-0.5264,0.00013,31.96913]
[1778927450384,37.44,77742.36,0.0,-0.5264,0.00013,31.96913]
[1778927452843,37.44,77735.55,0.0,-0.5273,0.00013,31.96146]
[1778927454208,37.44,77729.59,0.0,-0.52808,0.00013,31.95461]
[1778927454845,37.44,77744.1,0.0,-0.52616,0.00013,31.97108]
[1778927456874,37.44,77749.32,0.0,-0.52547,0.00013,31.97683]
[1778927458849,37.44,77740.32,0.0,-0.52666,0.00013,31.96688]
[1778927459493,37.44,77740.32,0.0,-0.52666,0.00013,31.96688]
[1778927459520,37.44,77740.32,0.0,-0.52666,0.00013,31.96688]
[1778927459767,37.44,77740.32,0.0,-0.52666,0.00013,31.96688]
[1778927462853,37.44,77746.85,0.0,-0.52579,0.00013,31.97414]
[1778927465947,37.45,77745.82,0.0,-0.52593,0.00013,31.97302]
[1778927466106,37.45,77745.82,0.0,-0.52593,0.00013,31.97302]
[1778927468859,37.45,77756.81,0.0,-0.52447,0.00013,31.98493]
[1778927469484,37.45,77756.81,0.0,-0.52447,0.00013,31.98493]
[1778927474865,37.45,77762.23,0.0,-0.52375,0.00013,31.99066]
[1778927479870,37.45,77758.55,0.0,-0.52424,0.00013,31.98679]
[1778927484875,37.45,77754.96,0.0,-0.52471,0.00013,31.98298]
[1778927489880,37.45,77749.28,0.0,-0.52546,0.00013,31.97685]
[1778927494885,37.46,77756.74,0.0,-0.52448,0.00013,31.98203]
[1778927500130,37.46,77756.79,0.0,-0.52447,0.00013,31.98209]
[1778927502893,37.46,77750.14,0.0,-0.52535,0.00013,31.97494]
[1778927506897,37.46,77756.81,0.0,-0.52446,0.00013,31.98212]
[1778927508568,37.46,77756.32,0.0,-0.52453,0.00013,31.98161]
[1778927510901,37.46,77748.12,0.0,-0.52561,0.00013,31.97275]
[1778927511578,37.46,77748.12,0.0,-0.52561,0.00013,31.97275]
[1778927511646,37.46,77748.12,0.0,-0.52561,0.00013,31.97275]
[1778927513905,37.46,77733.86,0.0,-0.5275,0.00013,31.95681]
[1778927518911,37.46,77736.51,0.0,-0.52714,0.00013,31.95984]
[1778927521914,37.47,77729.69,0.0,-0.52804,0.00013,31.95204]
[1778927526919,37.46,77731.43,0.0,-0.52782,0.00013,31.95403]
[1778927528568,37.46,77730.98,0.0,-0.52788,0.00013,31.9535]
[1778927528671,37.46,77730.98,0.0,-0.52788,0.00013,31.9535]
[1778927528831,37.46,77730.98,0.0,-0.52788,0.00013,31.9535]
[1778927528842,37.46,77730.98,0.0,-0.52788,0.00013,31.9535]
[1778927528883,37.46,77730.98,0.0,-0.52788,0.00013,31.95349]
[1778927529137,37.46,77730.98,0.0,-0.52788,0.00013,31.95349]
[1778927529925,37.46,77723.3,0.0,-0.52889,0.00013,31.94453]
[1778927530926,37.46,77739.45,0.0,-0.52676,0.00013,31.96315]
[1778927531720,37.46,77739.45,0.0,-0.52676,0.00013,31.96315]
[1778927532466,37.46,77739.45,0.0,-0.52676,0.00013,31.96315]
[1778927532586,37.46,77739.45,0.0,-0.52676,0.00013,31.96315]
[1778927532661,37.46,77739.45,0.0,-0.52676,0.00013,31.96315]
[1778927532760,37.46,77739.45,0.0,-0.52676,0.00013,31.96316]
[1778927533929,37.46,77755.64,0.0,-0.52461,0.00013,31.9809]
[1778927538934,37.46,77761.01,0.0,-0.5239,0.00013,31.98658]
[1778927539790,37.46,77761.01,0.0,-0.5239,0.00013,31.98658]
[1778927539864,37.46,77761.01,0.0,-0.5239,0.00013,31.98658]
[1778927539935,37.46,77761.05,0.0,-0.5239,0.00013,31.98662]
[1778927540008,37.46,77761.05,0.0,-0.5239,0.00013,31.98662]
[1778927540128,37.46,77761.05,0.0,-0.5239,0.00013,31.98662]
[1778927541937,37.46,77771.24,0.0,-0.52255,0.00013,31.99713]
[1778927542556,37.46,77771.24,0.0,-0.52255,0.00013,31.99713]
[1778927542622,37.46,77771.24,0.0,-0.52255,0.00013,31.99713]
[1778927542938,37.46,77781.05,0.0,-0.52125,0.00013,32.00689]
[1778927544940,37.46,77796.57,0.0,-0.5192,0.00013,32.02164]
[1778927549945,37.46,77804.18,0.0,-0.51819,0.00013,32.02856]
[1778927553542,37.45,77803.98,0.0,-0.51823,0.00013,32.0255]
[1778927553688,37.45,77803.98,0.0,-0.51823,0.00013,32.0255]
[1778927553855,37.45,77803.98,0.0,-0.51823,0.00013,32.0255]
[1778927553954,37.45,77805.71,0.0,-0.518,0.00013,32.02704]
[1778927554249,37.45,77805.71,0.0,-0.518,0.00013,32.02704]
[1778927554487,37.45,77805.71,0.0,-0.518,0.00013,32.02704]
[1778927554950,37.45,77806.61,0.0,-0.51788,0.00013,32.02784]
[1778927555886,37.45,77806.61,0.0,-0.51788,0.00013,32.02784]
[1778927556893,37.45,77818.89,0.0,-0.51625,0.00013,32.03849]
[1778927557899,37.45,77829.79,0.0,-0.51481,0.00013,32.04749]
[1778927558990,37.45,77832.3,0.0,-0.51448,0.00013,32.04951]
[1778927559913,37.45,77832.3,0.0,-0.51448,0.00013,32.04951]
[1778927564949,37.45,77834.04,0.0,-0.51425,0.00013,32.0509]
[1778927565956,37.45,77844.72,0.0,-0.51283,0.00013,32.05915]
[1778927566963,37.45,77851.11,0.0,-0.51199,0.00013,32.06391]
[1778927567432,37.45,77851.11,0.0,-0.51199,0.00013,32.06391]
[1778927567965,37.45,77852.83,0.0,-0.51176,0.00013,32.06515]
[1778927571419,37.45,77855.94,0.0,-0.51135,0.00013,32.0674]
[1778927576977,37.45,77854.53,0.0,-0.51153,0.00013,32.06638]
[1778927581982,37.45,77851.18,0.0,-0.51198,0.00013,32.06395]
[1778927584985,37.45,77857.6,0.0,-0.51113,0.00013,32.06858]
[1778927589990,37.45,77860.62,0.0,-0.51073,0.00013,32.0707]
[1778927592993,37.45,77867.63,0.0,-0.5098,0.00013,32.07551]
[1778927597577,37.44,77870.65,0.0,-0.50941,0.00013,32.07752]
[1778927601000,37.44,77883.68,0.0,-0.50768,0.00013,32.08585]
[1778927603833,37.44,77887.13,0.0,-0.50723,0.00013,32.08796]
[1778927603923,37.44,77887.13,0.0,-0.50723,0.00013,32.08796]
[1778927605009,37.44,77880.51,0.0,-0.5081,0.00013,32.08388]
[1778927610014,37.43,77868.3,0.0,-0.50973,0.00013,32.07593]
[1778927613017,37.43,77881.48,0.0,-0.50798,0.00013,32.08161]
[1778927618022,37.42,77885.72,0.0,-0.50742,0.00013,32.08422]
[1778927619156,37.42,77885.72,0.0,-0.50742,0.00013,32.08422]
[1778927620024,37.42,77891.32,0.0,-0.50668,0.00013,32.08759]
[1778927625029,37.42,77895.53,0.0,-0.50613,0.00013,32.09004]
[1778927627031,37.42,77904.84,0.0,-0.50489,0.00013,32.09525]
[1778927628307,37.42,77905.93,0.0,-0.50475,0.00013,32.09584]
[1778927628374,37.42,77905.93,0.0,-0.50475,0.00013,32.09584]
[1778927631890,37.42,77909.77,0.0,-0.50424,0.00013,32.09788]
[1778927634038,37.42,77920.74,0.0,-0.50279,0.00013,32.10343]
[1778927638042,37.42,77912.63,0.0,-0.50386,0.00013,32.09937]
[1778927643047,37.42,77909.35,0.0,-0.5043,0.00013,32.09766]
[1778927645698,37.42,77904.45,0.0,-0.50495,0.00013,32.09503]
[1778927651058,37.41,77902.16,0.0,-0.50525,0.00013,32.09377]
[1778927656063,37.39,77898.56,0.0,-0.50574,0.00013,32.09175]
[1778927656259,37.39,77898.56,0.0,-0.50574,0.00013,32.09175]
[1778927657506,37.39,77897.27,0.0,-0.50591,0.00013,32.09102]
[1778927661068,37.39,77886.34,0.0,-0.50736,0.00013,32.08457]
[1778927665613,37.38,77885.64,0.0,-0.50746,0.00013,32.08414]
[1778927665689,37.38,77885.64,0.0,-0.50746,0.00013,32.08414]
[1778927668466,37.38,77885.29,0.0,-0.50751,0.00013,32.08392]
[1778927669076,37.38,77882.7,0.0,-0.50785,0.00013,32.08232]
[1778927672079,37.38,77874.76,0.0,-0.50891,0.00013,32.07441]
[1778927677084,37.37,77876.02,0.0,-0.50874,0.00013,32.07522]
[1778927679086,37.37,77886.12,0.0,-0.5074,0.00013,32.08156]
[1778927684091,37.37,77883.1,0.0,-0.50781,0.00013,32.07969]
[1778927685092,37.37,77875.61,0.0,-0.5088,0.00013,32.07494]
[1778927690849,37.36,77875.83,0.0,-0.50878,0.00013,32.07509]
[1778927695102,37.36,77866.92,0.0,-0.50996,0.00013,32.06917]
[1778927700107,37.36,77866.81,0.0,-0.50998,0.00013,32.0691]
[1778927705112,37.36,77865.74,0.0,-0.51012,0.00013,32.06837]
[1778927706113,37.36,77878.73,0.0,-0.50839,0.00013,32.07694]
[1778927711118,37.35,77881.17,0.0,-0.50807,0.00013,32.07848]
[1778927711191,37.35,77881.17,0.0,-0.50807,0.00013,32.07848]
[1778927712019,37.35,77881.17,0.0,-0.50807,0.00013,32.07848]
[1778927717124,37.35,77888.61,0.0,-0.50709,0.00013,32.08305]
[1778927723130,37.35,77888.52,0.0,-0.5071,0.00013,32.08299]
[1778927725963,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927726082,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927726250,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927726605,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927726861,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927727096,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927727535,37.35,77892.79,0.0,-0.50653,0.00013,32.08553]
[1778927728096,37.35,77892.79,0.0,-0.50654,0.00013,32.08553]
[1778927728179,37.35,77892.79,0.0,-0.50654,0.00013,32.08553]
[1778927729629,37.35,77892.79,0.0,-0.50654,0.00013,32.08553]
[1778927731137,37.34,77885.48,0.0,-0.50751,0.00013,32.07828]
[1778927733995,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927734788,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927735251,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927735638,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927736531,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927736563,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927736903,37.34,77884.99,0.0,-0.50757,0.00013,32.07798]
[1778927737142,37.34,77892.42,0.0,-0.50659,0.00013,32.08244]
[1778927737229,37.34,77892.42,0.0,-0.50659,0.00013,32.08244]
[1778927737323,37.34,77892.42,0.0,-0.50659,0.00013,32.08244]
[1778927739145,37.34,77922.67,0.0,-0.50257,0.00013,32.09861]
[1778927739418,37.34,77922.67,0.0,-0.50257,0.00013,32.09861]
[1778927741779,37.34,77926.83,0.0,-0.50202,0.00013,32.10058]
[1778927741877,37.34,77926.83,0.0,-0.50202,0.00013,32.10058]
[1778927741914,37.34,77926.83,0.0,-0.50202,0.00013,32.10058]
[1778927741968,37.35,77926.83,0.0,-0.50202,0.00013,32.10058]
[1778927745864,37.35,77923.66,0.0,-0.50244,0.00013,32.09909]
[1778927748153,37.35,77908.7,0.0,-0.50442,0.00013,32.09155]
[1778927751420,37.35,77908.07,0.0,-0.50451,0.00013,32.09122]
[1778927751586,37.35,77908.07,0.0,-0.50451,0.00013,32.09122]
[1778927757162,37.36,77905.32,0.0,-0.50487,0.00013,32.08974]
[1778927762167,37.36,77904.45,0.0,-0.50498,0.00013,32.08927]
[1778927768175,37.36,77910.0,0.0,-0.50424,0.00013,32.09225]
[1778927769176,37.37,77903.65,0.0,-0.50508,0.00013,32.08884]
[1778927774181,37.37,77905.2,0.0,-0.50488,0.00013,32.08968]
[1778927778185,37.37,77897.68,0.0,-0.50588,0.00013,32.0855]
[1778927783190,37.37,77897.94,0.0,-0.50584,0.00013,32.08565]
[1778927785300,37.37,77897.68,0.0,-0.50588,0.00013,32.08551]
[1778927785389,37.37,77897.68,0.0,-0.50588,0.00013,32.08551]
[1778927786194,37.36,77888.83,0.0,-0.50705,0.00013,32.08033]
[1778927786379,37.36,77888.83,0.0,-0.50705,0.00013,32.08033]
[1778927786392,37.36,77888.83,0.0,-0.50705,0.00013,32.08033]
[1778927789197,37.36,77882.47,0.0,-0.5079,0.00013,32.07643]
[1778927790252,37.36,77882.47,0.0,-0.5079,0.00013,32.07643]
[1778927791199,37.36,77877.03,0.0,-0.50862,0.00013,32.07013]
[1778927796203,37.36,77871.33,0.0,-0.50938,0.00013,32.0664]
[1778927799969,37.36,77871.54,0.0,-0.50935,0.00013,32.06654]
[1778927800030,37.36,77871.54,0.0,-0.50935,0.00013,32.06654]
[1778927800066,37.36,77871.54,0.0,-0.50935,0.00013,32.06654]
[1778927801366,37.36,77871.47,0.0,-0.50936,0.00013,32.06649]
[1778927801462,37.36,77871.47,0.0,-0.50936,0.00013,32.06649]
[1778927802209,37.36,77860.34,0.0,-0.51084,0.00013,32.0589]
[1778927805212,37.36,77851.96,0.0,-0.51195,0.00013,32.05289]
[1778927807196,37.36,77851.18,0.0,-0.51206,0.00013,32.05232]
[1778927807198,37.36,77851.18,0.0,-0.51206,0.00013,32.05232]
[1778927807313,37.36,77851.18,0.0,-0.51206,0.00013,32.05232]
[1778927813220,37.36,77847.03,0.0,-0.5126,0.00013,32.04925]
[1778927818225,37.36,77844.91,0.0,-0.51288,0.00013,32.04766]
[1778927823230,37.37,77846.57,0.0,-0.51266,0.00013,32.04891]
[1778927824231,37.37,77836.24,0.0,-0.51403,0.00013,32.04098]
[1778927826233,37.37,77843.52,0.0,-0.51307,0.00013,32.04662]
[1778927831238,37.37,77842.07,0.0,-0.51326,0.00013,32.04551]
[1778927835489,37.37,77841.84,0.0,-0.51329,0.00013,32.04534]
[1778927838244,37.37,77819.64,0.0,-0.51623,0.00013,32.02744]
[1778927843249,37.38,77820.76,0.0,-0.51608,0.00013,32.0284]
[1778927847009,37.38,77821.62,0.0,-0.51596,0.00013,32.02913]
[1778927847068,37.38,77821.62,0.0,-0.51596,0.00013,32.02913]
[1778927847182,37.38,77821.62,0.0,-0.51596,0.00013,32.02913]
[1778927847704,37.38,77821.62,0.0,-0.51596,0.00013,32.02913]
[1778927850046,37.39,77821.83,0.0,-0.51593,0.00013,32.02931]
[1778927850146,37.39,77821.83,0.0,-0.51593,0.00013,32.02931]
[1778927851257,37.39,77805.0,0.0,-0.51817,0.00013,32.01186]
[1778927852258,37.39,77812.18,0.0,-0.51721,0.00013,32.01821]
[1778927854780,37.39,77810.74,0.0,-0.5174,0.00013,32.01696]
[1778927859266,37.4,77829.02,0.0,-0.51497,0.00013,32.03241]
[1778927862053,37.4,77834.69,0.0,-0.51422,0.00013,32.03695]
[1778927864270,37.4,77816.86,0.0,-0.51658,0.00013,32.02228]
[1778927869275,37.4,77812.74,0.0,-0.51713,0.00013,32.01872]
[1778927874279,37.39,77816.58,0.0,-0.51662,0.00013,32.02203]
[1778927879284,37.4,77817.14,0.0,-0.51655,0.00013,32.02252]
[1778927885205,37.4,77816.87,0.0,-0.51658,0.00013,32.02228]
[1778927888293,37.39,77825.39,0.0,-0.51546,0.00013,32.02943]
[1778927888321,37.39,77825.39,0.0,-0.51546,0.00013,32.02943]
[1778927889234,37.39,77825.39,0.0,-0.51546,0.00013,32.02943]
[1778927894270,37.39,77827.51,0.0,-0.51517,0.00013,32.03117]
[1778927899303,37.39,77830.42,0.0,-0.51479,0.00013,32.03354]
[1778927900305,37.39,77836.86,0.0,-0.51393,0.00013,32.03865]
[1778927900640,37.39,77836.86,0.0,-0.51393,0.00013,32.03865]
[1778927900735,37.39,77836.86,0.0,-0.51393,0.00013,32.03865]
[1778927904285,37.4,77834.15,0.0,-0.51429,0.00013,32.03652]
[1778927904309,37.4,77827.44,0.0,-0.51518,0.00013,32.03112]
[1778927904367,37.4,77827.44,0.0,-0.51518,0.00013,32.03112]
[1778927904408,37.4,77827.44,0.0,-0.51518,0.00013,32.03112]
[1778927905310,37.4,77820.76,0.0,-0.51607,0.00013,32.02558]
[1778927906311,37.4,77802.07,0.0,-0.51854,0.00013,32.00926]
[1778927911315,37.41,77808.06,0.0,-0.51775,0.00013,32.01178]
[1778927911589,37.41,77808.06,0.0,-0.51775,0.00013,32.01178]
[1778927917321,37.41,77812.09,0.0,-0.51721,0.00013,32.01534]
[1778927921799,37.42,77809.34,0.0,-0.51757,0.00013,32.01295]
[1778927927918,37.43,77803.97,0.0,-0.51827,0.00013,32.00819]
[1778927928015,37.43,77803.97,0.0,-0.51827,0.00013,32.0082]
[1778927933337,37.44,77803.46,0.0,-0.51833,0.00013,32.00776]
[1778927938342,37.44,77804.82,0.0,-0.51814,0.00013,32.00901]
[1778927939309,37.44,77804.82,0.0,-0.51814,0.00013,32.00901]
[1778927942235,37.45,77804.82,0.0,-0.51814,0.00013,32.00902]
[1778927943347,37.45,77815.88,0.0,-0.51667,0.00013,32.01871]
[1778927948207,37.45,77815.88,0.0,-0.51667,0.00013,32.01873]
[1778927949354,37.46,77805.85,0.0,-0.51799,0.00013,32.00998]
[1778927954366,37.46,77804.09,0.0,-0.51822,0.00013,32.00842]
[1778927959372,37.47,77805.71,0.0,-0.518,0.00013,32.00989]
[1778927964376,37.47,77809.36,0.0,-0.51751,0.00013,32.01314]
[1778927969381,37.48,77811.72,0.0,-0.51719,0.00013,32.01523]
[1778927970109,37.48,77811.72,0.0,-0.51719,0.00013,32.01523]
[1778927972384,37.49,77818.18,0.0,-0.51634,0.00013,32.01791]
[1778927977389,37.49,77811.01,0.0,-0.51728,0.00013,32.01176]
[1778927982394,37.5,77813.64,0.0,-0.51693,0.00013,32.01406]
[1778927987399,37.5,77817.43,0.0,-0.51643,0.00013,32.01732]
[1778927988699,37.5,77817.37,0.0,-0.51643,0.00013,32.01727]
[1778927989363,37.5,77817.37,0.0,-0.51643,0.00013,32.01727]
[1778927989376,37.5,77817.37,0.0,-0.51643,0.00013,32.01728]
[1778927989507,37.5,77817.37,0.0,-0.51643,0.00013,32.01728]
[1778927990402,37.5,77817.14,0.0,-0.51646,0.00013,32.01708]
[1778927992404,37.5,77826.78,0.0,-0.51519,0.00013,32.02511]
[1778927994040,37.5,77827.94,0.0,-0.51503,0.00013,32.02605]
[1778927994126,37.5,77827.94,0.0,-0.51503,0.00013,32.02605]
[1778927994171,37.5,77827.94,0.0,-0.51503,0.00013,32.02605]
[1778927999411,37.5,77832.72,0.0,-0.5144,0.00013,32.0299]
[1778928004416,37.5,77826.45,0.0,-0.51523,0.00013,32.02484]
[1778928009421,37.51,77825.15,0.0,-0.5154,0.00013,32.02378]
[1778928011488,37.51,77825.16,0.0,-0.5154,0.00013,32.02379]
[1778928011633,37.51,77825.16,0.0,-0.5154,0.00013,32.02379]
[1778928012424,37.51,77824.24,0.0,-0.51552,0.00013,32.02304]
[1778928015455,37.51,77823.63,0.0,-0.5156,0.00013,32.02255]
[1778928015552,37.51,77823.63,0.0,-0.5156,0.00013,32.02255]
[1778928016428,37.51,77823.59,0.0,-0.5156,0.00013,32.02251]
[1778928021433,37.52,77823.26,0.0,-0.51564,0.00013,32.02225]
[1778928023671,37.52,77823.07,0.0,-0.51567,0.00013,32.0221]
[1778928025327,37.52,77822.45,0.0,-0.51575,0.00013,32.02158]
[1778928026438,37.52,77812.11,0.0,-0.51711,0.00013,32.01281]
[1778928030442,37.52,77820.17,0.0,-0.51604,0.00013,32.01969]
[1778928036448,37.53,77820.88,0.0,-0.51595,0.00013,32.01743]
[1778928041453,37.53,77820.16,0.0,-0.51604,0.00013,32.01683]
[1778928047459,37.54,77820.1,0.0,-0.51605,0.00013,32.0168]
[1778928053465,37.54,77815.72,0.0,-0.51662,0.00013,32.01311]
[1778928059471,37.55,77814.72,0.0,-0.51675,0.00013,32.01227]
[1778928062732,37.55,77814.28,0.0,-0.5168,0.00013,32.0119]
[1778928062883,37.55,77814.28,0.0,-0.5168,0.00013,32.0119]
[1778928065217,37.55,77813.3,0.0,-0.51693,0.00013,32.01106]
[1778928065469,37.55,77813.3,0.0,-0.51693,0.00013,32.01107]
[1778928067481,37.56,77806.4,0.0,-0.51784,0.00013,32.00505]
[1778928072496,37.56,77811.43,0.0,-0.51717,0.00013,32.00948]
[1778928077501,37.57,77808.63,0.0,-0.51753,0.00013,32.00705]
[1778928082506,37.57,77809.3,0.0,-0.51744,0.00013,32.00766]
[1778928087511,37.58,77811.61,0.0,-0.51713,0.00013,32.00969]
[1778928093517,37.58,77816.83,0.0,-0.51644,0.00013,32.01131]
[1778928095112,37.59,77816.81,0.0,-0.51644,0.00013,32.01129]
[1778928096520,37.59,77823.57,0.0,-0.51555,0.00013,32.01695]
[1778928101525,37.59,77826.38,0.0,-0.51518,0.00013,32.01926]
[1778928106529,37.59,77826.7,0.0,-0.51513,0.00013,32.01953]
[1778928107848,37.59,77826.67,0.0,-0.51513,0.00013,32.01951]
[1778928108531,37.59,77832.55,0.0,-0.51436,0.00013,32.02423]
[1778928113537,37.59,77830.17,0.0,-0.51467,0.00013,32.02234]
[1778928118542,37.6,77829.48,0.0,-0.51476,0.00013,32.02179]
[1778928124548,37.6,77829.46,0.0,-0.51476,0.00013,32.02178]
[1778928129553,37.6,77830.12,0.0,-0.51467,0.00013,32.02231]
[1778928134954,37.6,77830.05,0.0,-0.51468,0.00013,32.02226]
[1778928140603,37.6,77827.94,0.0,-0.51496,0.00013,32.02057]
[1778928145608,37.61,77828.37,0.0,-0.5149,0.00013,32.02092]
[1778928148611,37.61,77839.18,0.0,-0.51347,0.00013,32.02944]
[1778928153616,37.6,77834.41,0.0,-0.5141,0.00013,32.02286]
[1778928158621,37.6,77838.21,0.0,-0.5136,0.00013,32.02582]
[1778928159278,37.6,77838.21,0.0,-0.5136,0.00013,32.02582]
[1778928159328,37.6,77838.21,0.0,-0.5136,0.00013,32.02582]
[1778928160623,37.6,77846.83,0.0,-0.51247,0.00013,32.03235]
[1778928165628,37.61,77852.09,0.0,-0.51177,0.00013,32.03621]
[1778928170633,37.61,77851.66,0.0,-0.51183,0.00013,32.03591]
[1778928175639,37.61,77853.36,0.0,-0.5116,0.00013,32.03714]
[1778928181645,37.61,77855.46,0.0,-0.51132,0.00013,32.03865]
[1778928184025,37.61,77855.44,0.0,-0.51132,0.00013,32.03863]
[1778928184085,37.61,77855.44,0.0,-0.51132,0.00013,32.03863]
[1778928184637,37.61,77855.44,0.0,-0.51132,0.00013,32.03863]
[1778928186651,37.62,77867.27,0.0,-0.50976,0.00013,32.04682]
[1778928191655,37.62,77867.88,0.0,-0.50967,0.00013,32.04724]
[1778928192516,37.62,77867.88,0.0,-0.50967,0.00013,32.04724]
[1778928197661,37.63,77859.81,0.0,-0.51073,0.00013,32.04174]
[1778928202666,37.63,77860.52,0.0,-0.51064,0.00013,32.04224]
[1778928207671,37.63,77854.41,0.0,-0.51144,0.00013,32.03793]
[1778928208869,37.63,77853.92,0.0,-0.51151,0.00013,32.03759]
[1778928209703,37.63,77853.92,0.0,-0.51151,0.00013,32.03759]
[1778928212676,37.63,77846.65,0.0,-0.51247,0.00013,32.02941]
[1778928213639,37.63,77846.65,0.0,-0.51247,0.00013,32.02941]
[1778928213756,37.63,77846.65,0.0,-0.51247,0.00013,32.02941]
[1778928219683,37.63,77844.89,0.0,-0.5127,0.00013,32.0281]
[1778928224687,37.64,77843.79,0.0,-0.51285,0.00013,32.02727]
[1778928229692,37.64,77840.46,0.0,-0.51329,0.00013,32.02475]
[1778928235656,37.63,77839.91,0.0,-0.51336,0.00013,32.02432]
[1778928240691,37.63,77837.3,0.0,-0.5137,0.00013,32.02231]
[1778928245709,37.63,77837.21,0.0,-0.51372,0.00013,32.02224]
[1778928251714,37.63,77834.48,0.0,-0.51408,0.00013,32.02011]
[1778928256719,37.63,77834.51,0.0,-0.51408,0.00013,32.02012]
[1778928261724,37.63,77834.91,0.0,-0.51402,0.00013,32.02044]
[1778928266729,37.63,77837.08,0.0,-0.51374,0.00013,32.02213]
[1778928271734,37.63,77836.31,0.0,-0.51384,0.00013,32.01866]
[1778928276739,37.63,77833.83,0.0,-0.51417,0.00013,32.01672]
[1778928281744,37.62,77834.31,0.0,-0.51411,0.00013,32.01709]
[1778928286749,37.62,77835.17,0.0,-0.514,0.00013,32.01776]
[1778928291754,37.62,77835.43,0.0,-0.51396,0.00013,32.01796]
[1778928296759,37.62,77839.42,0.0,-0.51344,0.00013,32.02106]
[1778928301764,37.62,77840.12,0.0,-0.51334,0.00013,32.02159]
[1778928306769,37.62,77840.07,0.0,-0.51335,0.00013,32.02155]
[1778928307816,37.62,77840.19,0.0,-0.51334,0.00013,32.02164]
[1778928308771,37.62,77839.98,0.0,-0.51336,0.00013,32.02148]
[1778928310773,37.62,77833.74,0.0,-0.51419,0.00013,32.01663]
[1778928315778,37.62,77839.28,0.0,-0.51346,0.00013,32.02094]
[1778928320783,37.62,77839.14,0.0,-0.51348,0.00013,32.02083]
[1778928325788,37.62,77839.32,0.0,-0.51345,0.00013,32.02097]
[1778928330792,37.62,77839.23,0.0,-0.51346,0.00013,32.0209]
[1778928336798,37.62,77839.16,0.0,-0.51348,0.00013,32.01798]
[1778928341803,37.62,77839.26,0.0,-0.51346,0.00013,32.01805]
[1778928346808,37.62,77839.43,0.0,-0.51344,0.00013,32.01819]
[1778928347070,37.62,77839.43,0.0,-0.51344,0.00013,32.01819]
[1778928349811,37.62,77829.98,0.0,-0.51469,0.00013,32.01076]
[1778928352398,37.62,77824.6,0.0,-0.5154,0.00013,32.0064]
[1778928354815,37.62,77831.9,0.0,-0.51443,0.00013,32.0123]
[1778928357818,37.62,77838.56,0.0,-0.51355,0.00013,32.01752]
[1778928362823,37.62,77839.73,0.0,-0.5134,0.00013,32.01842]
[1778928367828,37.62,77845.58,0.0,-0.51263,0.00013,32.02285]
[1778928372833,37.62,77838.05,0.0,-0.51362,0.00013,32.01713]
[1778928377838,37.62,77837.54,0.0,-0.51369,0.00013,32.01673]
[1778928382843,37.62,77835.37,0.0,-0.51397,0.00013,32.01504]
[1778928387848,37.62,77835.73,0.0,-0.51393,0.00013,32.01532]
[1778928392853,37.62,77836.04,0.0,-0.51389,0.00013,32.01269]
[1778928397858,37.62,77834.21,0.0,-0.51413,0.00013,32.01126]
[1778928401862,37.62,77842.0,0.0,-0.5131,0.00013,32.01728]
[1778928405114,37.62,77840.61,0.0,-0.51329,0.00013,32.01622]
[1778928405848,37.62,77840.61,0.0,-0.51329,0.00013,32.01622]
[1778928410873,37.62,77847.24,0.0,-0.51241,0.00013,32.02121]
[1778928415878,37.62,77853.07,0.0,-0.51164,0.00013,32.02547]
[1778928421884,37.62,77855.28,0.0,-0.51135,0.00013,32.02706]
[1778928422231,37.62,77855.28,0.0,-0.51135,0.00013,32.02706]
[1778928422266,37.62,77855.28,0.0,-0.51135,0.00013,32.02706]
[1778928426513,37.63,77861.04,0.0,-0.51058,0.00013,32.03113]
[1778928431895,37.64,77860.85,0.0,-0.5106,0.00013,32.03101]
[1778928436900,37.65,77861.99,0.0,-0.51044,0.00013,32.03181]
[1778928441905,37.66,77873.01,0.0,-0.50898,0.00013,32.0392]
[1778928446910,37.66,77879.64,0.0,-0.50811,0.00013,32.04343]
[1778928451915,37.67,77880.51,0.0,-0.50799,0.00013,32.04112]
[1778928457921,37.68,77872.69,0.0,-0.50902,0.00013,32.03614]
[1778928462926,37.68,77873.45,0.0,-0.50891,0.00013,32.03664]
[1778928467931,37.69,77869.59,0.0,-0.50941,0.00013,32.03413]
[1778928472939,37.7,77876.99,0.0,-0.50844,0.00013,32.03893]
[1778928477943,37.7,77877.88,0.0,-0.50832,0.00013,32.0395]
[1778928482948,37.71,77882.52,0.0,-0.5077,0.00013,32.0424]
[1778928487953,37.71,77889.17,0.0,-0.50682,0.00013,32.04642]
[1778928492958,37.72,77890.86,0.0,-0.5066,0.00013,32.04742]
[1778928497963,37.72,77890.76,0.0,-0.50661,0.00013,32.04736]
[1778928502968,37.73,77891.48,0.0,-0.50651,0.00013,32.04779]
[1778928504613,37.73,77890.83,0.0,-0.5066,0.00013,32.04741]
[1778928504617,37.73,77890.83,0.0,-0.5066,0.00013,32.04741]
[1778928504689,37.73,77890.83,0.0,-0.5066,0.00013,32.04741]
[1778928509975,37.73,77895.74,0.0,-0.50595,0.00013,32.05025]
[1778928514980,37.73,77897.72,0.0,-0.50569,0.00013,32.0485]
[1778928519985,37.74,77891.02,0.0,-0.50657,0.00013,32.04466]
[1778928524990,37.74,77886.12,0.0,-0.50721,0.00013,32.04175]
[1778928529995,37.75,77887.32,0.0,-0.50705,0.00013,32.04248]
[1778928532998,37.75,77880.66,0.0,-0.50792,0.00013,32.03842]
[1778928538003,37.75,77877.09,0.0,-0.50839,0.00013,32.03619]
[1778928543010,37.76,77874.3,0.0,-0.50875,0.00013,32.03441]
[1778928548015,37.76,77871.3,0.0,-0.50915,0.00013,32.03247]
[1778928548875,37.76,77871.3,0.0,-0.50915,0.00013,32.03247]
[1778928548919,37.76,77871.3,0.0,-0.50915,0.00013,32.03247]
[1778928554021,37.77,77870.01,0.0,-0.50931,0.00013,32.03163]
[1778928559026,37.78,77870.85,0.0,-0.5092,0.00013,32.03219]
[1778928564959,37.78,77870.22,0.0,-0.50927,0.00013,32.03179]
[1778928569995,37.79,77869.3,0.0,-0.50939,0.00013,32.03119]
[1778928575042,37.79,77868.64,0.0,-0.50948,0.00013,32.02789]
[1778928580048,37.8,77867.85,0.0,-0.50958,0.00013,32.02738]
[1778928585053,37.81,77866.41,0.0,-0.50976,0.00013,32.02643]
[1778928590058,37.81,77864.47,0.0,-0.51001,0.00013,32.02513]
[1778928595062,37.82,77866.01,0.0,-0.5098,0.00013,32.02617]
[1778928600067,37.83,77865.51,0.0,-0.50987,0.00013,32.02585]
[1778928603070,37.83,77857.2,0.0,-0.51095,0.00013,32.02015]
[1778928608075,37.84,77851.41,0.0,-0.51171,0.00013,32.01605]
[1778928610925,37.84,77850.81,0.0,-0.51179,0.00013,32.01562]
[1778928616083,37.85,77848.41,0.0,-0.5121,0.00013,32.01388]
[1778928621088,37.85,77853.42,0.0,-0.51144,0.00013,32.0175]
[1778928621854,37.85,77853.42,0.0,-0.51144,0.00013,32.0175]
[1778928624091,37.85,77863.17,0.0,-0.51016,0.00013,32.02429]
[1778928630097,37.85,77865.61,0.0,-0.50984,0.00013,32.02594]
[1778928635102,37.86,77865.62,0.0,-0.50983,0.00013,32.02309]
[1778928637104,37.86,77873.79,0.0,-0.50876,0.00013,32.02846]
[1778928642109,37.86,77874.84,0.0,-0.50862,0.00013,32.02914]
[1778928647114,37.87,77877.63,0.0,-0.50825,0.00013,32.03091]
[1778928652119,37.87,77878.61,0.0,-0.50812,0.00013,32.03153]
[1778928657124,37.87,77881.45,0.0,-0.50775,0.00013,32.03329]
[1778928662129,37.88,77885.35,0.0,-0.50723,0.00013,32.03567]
[1778928667134,37.88,77887.57,0.0,-0.50694,0.00013,32.037]
[1778928672139,37.88,77890.31,0.0,-0.50658,0.00013,32.03862]
[1778928673621,37.88,77887.09,0.0,-0.507,0.00013,32.03672]
[1778928673718,37.88,77887.09,0.0,-0.507,0.00013,32.03672]
[1778928677144,37.89,77895.66,0.0,-0.50588,0.00013,32.0417]
[1778928682148,37.89,77893.91,0.0,-0.5061,0.00013,32.04071]
[1778928684150,37.89,77886.47,0.0,-0.50708,0.00013,32.03635]
[1778928689155,37.89,77881.35,0.0,-0.50775,0.00013,32.03325]
[1778928694160,37.9,77878.05,0.0,-0.50818,0.00013,32.02834]
[1778928699165,37.9,77880.74,0.0,-0.50783,0.00013,32.03001]
[1778928704170,37.9,77881.26,0.0,-0.50776,0.00013,32.03034]
[1778928709175,37.91,77871.8,0.0,-0.50899,0.00013,32.02436]
[1778928714180,37.91,77872.6,0.0,-0.50888,0.00013,32.02488]
[1778928719184,37.91,77876.1,0.0,-0.50842,0.00013,32.02713]
[1778928724189,37.92,77877.22,0.0,-0.50828,0.00013,32.02784]
[1778928729194,37.92,77878.1,0.0,-0.50816,0.00013,32.02839]
[1778928734199,37.92,77879.48,0.0,-0.50798,0.00013,32.02925]
[1778928736173,37.92,77886.16,0.0,-0.5071,0.00013,32.03333]
[1778928741207,37.92,77892.28,0.0,-0.5063,0.00013,32.03693]
[1778928746213,37.93,77892.81,0.0,-0.50623,0.00013,32.03724]
[1778928751218,37.93,77892.53,0.0,-0.50627,0.00013,32.0342]
[1778928756223,37.93,77892.87,0.0,-0.50622,0.00013,32.0344]
[1778928761228,37.93,77892.47,0.0,-0.50627,0.00013,32.03417]
[1778928766233,37.93,77892.72,0.0,-0.50624,0.00013,32.03432]
[1778928768235,37.93,77899.43,0.0,-0.50536,0.00013,32.0381]
[1778928769177,37.93,77899.43,0.0,-0.50536,0.00013,32.0381]
[1778928769189,37.93,77899.43,0.0,-0.50536,0.00013,32.0381]
[1778928771660,37.93,77905.01,0.0,-0.50463,0.00013,32.04113]
[1778928778245,37.93,77905.94,0.0,-0.50451,0.00013,32.04162]
[1778928783249,37.93,77905.92,0.0,-0.50451,0.00013,32.04162]
[1778928788254,37.93,77902.9,0.0,-0.50491,0.00013,32.04]
[1778928793259,37.93,77902.46,0.0,-0.50497,0.00013,32.03976]
[1778928798264,37.93,77901.83,0.0,-0.50505,0.00013,32.03941]
[1778928803269,37.92,77902.98,0.0,-0.5049,0.00013,32.04004]
[1778928808274,37.92,77901.09,0.0,-0.50515,0.00013,32.03901]
[1778928813279,37.92,77899.39,0.0,-0.50537,0.00013,32.0352]
[1778928818284,37.92,77879.84,0.0,-0.50793,0.00013,32.02374]
[1778928820046,37.92,77878.13,0.0,-0.50816,0.00013,32.02267]
[1778928820068,37.92,77878.13,0.0,-0.50816,0.00013,32.02267]
[1778928825291,37.92,77876.92,0.0,-0.50832,0.00013,32.02191]
[1778928830835,37.92,77876.96,0.0,-0.50831,0.00013,32.02193]
[1778928836302,37.91,77877.63,0.0,-0.50823,0.00013,32.02235]
[1778928841307,37.9,77874.03,0.0,-0.50871,0.00013,32.02005]
[1778928846312,37.9,77872.04,0.0,-0.50897,0.00013,32.01877]
[1778928851317,37.89,77869.65,0.0,-0.50929,0.00013,32.0172]
[1778928856322,37.89,77870.06,0.0,-0.50924,0.00013,32.01746]
[1778928861327,37.88,77871.83,0.0,-0.50901,0.00013,32.01861]
[1778928867090,37.88,77872.04,0.0,-0.50898,0.00013,32.01874]
[1778928872338,37.88,77872.17,0.0,-0.50897,0.00013,32.01596]
[1778928877343,37.88,77872.28,0.0,-0.50895,0.00013,32.01604]
[1778928882349,37.89,77872.4,0.0,-0.50893,0.00013,32.01611]
[1778928888354,37.89,77871.68,0.0,-0.50903,0.00013,32.01565]
[1778928893359,37.89,77871.96,0.0,-0.50899,0.00013,32.01583]
[1778928898364,37.89,77872.04,0.0,-0.50898,0.00013,32.01588]
[1778928903369,37.89,77870.2,0.0,-0.50922,0.00013,32.01468]
[1778928909376,37.88,77869.74,0.0,-0.50929,0.00013,32.01437]
[1778928914381,37.87,77871.02,0.0,-0.50912,0.00013,32.0152]
[1778928916912,37.87,77871.68,0.0,-0.50904,0.00013,32.01563]
[1778928917384,37.87,77871.93,0.0,-0.50901,0.00013,32.01579]
[1778928918954,37.87,77872.14,0.0,-0.50898,0.00013,32.01593]
[1778928918981,37.87,77872.14,0.0,-0.50898,0.00013,32.01593]
[1778928920387,37.87,77893.53,0.0,-0.50617,0.00013,32.029]
[1778928925392,37.86,77897.21,0.0,-0.50569,0.00013,32.03108]
[1778928930397,37.86,77899.2,0.0,-0.50543,0.00013,32.03219]
[1778928935402,37.86,77900.61,0.0,-0.50525,0.00013,32.0301]
[1778928940407,37.85,77900.63,0.0,-0.50525,0.00013,32.03011]
[1778928945412,37.85,77901.14,0.0,-0.50519,0.00013,32.03038]
[1778928951223,37.84,77900.45,0.0,-0.50528,0.00013,32.03001]
[1778928956423,37.84,77899.91,0.0,-0.50536,0.00013,32.0297]
[1778928961427,37.83,77899.48,0.0,-0.50541,0.00013,32.02946]
[1778928966432,37.83,77905.23,0.0,-0.50466,0.00013,32.03259]
[1778928971437,37.83,77903.12,0.0,-0.50494,0.00013,32.03146]
[1778928976442,37.83,77907.02,0.0,-0.50442,0.00013,32.03354]
[1778928981447,37.83,77906.18,0.0,-0.50453,0.00013,32.0331]
[1778928986452,37.83,77907.56,0.0,-0.50435,0.00013,32.03383]
[1778928992458,37.83,77907.45,0.0,-0.50437,0.00013,32.0309]
[1778928997463,37.83,77912.65,0.0,-0.50369,0.00013,32.03359]
[1778929002468,37.83,77913.94,0.0,-0.50352,0.00013,32.03425]
[1778929007473,37.83,77915.55,0.0,-0.50331,0.00013,32.03505]
[1778929012478,37.83,77917.92,0.0,-0.503,0.00013,32.03622]
[1778929017483,37.83,77920.49,0.0,-0.50266,0.00013,32.03747]
[1778929020071,37.83,77923.33,0.0,-0.50229,0.00013,32.03882]
[1778929020108,37.83,77923.33,0.0,-0.50229,0.00013,32.03882]
[1778929020818,37.83,77923.57,0.0,-0.50226,0.00013,32.03894]
[1778929026491,37.82,77923.12,0.0,-0.50232,0.00013,32.03873]
[1778929031496,37.82,77922.39,0.0,-0.50241,0.00013,32.03838]
[1778929037502,37.82,77927.55,0.0,-0.50174,0.00013,32.04078]
[1778929042507,37.82,77926.16,0.0,-0.50192,0.00013,32.04014]
[1778929043734,37.82,77925.76,0.0,-0.50197,0.00013,32.03996]
[1778929046511,37.82,77915.45,0.0,-0.50333,0.00013,32.035]
[1778929051516,37.82,77913.29,0.0,-0.50361,0.00013,32.03104]
[1778929056521,37.82,77903.22,0.0,-0.50494,0.00013,32.02576]
[1778929061526,37.82,77901.01,0.0,-0.50523,0.00013,32.02456]
[1778929066531,37.82,77900.95,0.0,-0.50523,0.00013,32.02452]
[1778929072534,37.82,77899.96,0.0,-0.50536,0.00013,32.02398]
[1778929077541,37.82,77898.43,0.0,-0.50556,0.00013,32.02313]
[1778929082546,37.82,77897.23,0.0,-0.50572,0.00013,32.02246]
[1778929083119,37.82,77897.23,0.0,-0.50572,0.00013,32.02246]
[1778929083228,37.82,77897.23,0.0,-0.50572,0.00013,32.02246]
[1778929085549,37.82,77889.34,0.0,-0.50676,0.00013,32.01791]
[1778929090554,37.82,77888.04,0.0,-0.50693,0.00013,32.01714]
[1778929091964,37.82,77888.16,0.0,-0.50691,0.00013,32.01722]
[1778929092556,37.82,77887.97,0.0,-0.50694,0.00013,32.01711]
[1778929097561,37.83,77882.81,0.0,-0.50761,0.00013,32.014]
[1778929102566,37.83,77883.19,0.0,-0.50756,0.00013,32.01423]
[1778929107571,37.83,77883.2,0.0,-0.50756,0.00013,32.01423]
[1778929112576,37.83,77885.29,0.0,-0.50728,0.00013,32.01264]
[1778929117581,37.84,77885.06,0.0,-0.50731,0.00013,32.0125]
[1778929123587,37.84,77886.01,0.0,-0.50719,0.00013,32.01308]
[1778929123613,37.84,77886.01,0.0,-0.50719,0.00013,32.01308]
[1778929124588,37.84,77887.62,0.0,-0.50697,0.00013,32.01404]
[1778929130595,37.84,77892.04,0.0,-0.50639,0.00013,32.01664]
[1778929135600,37.84,77895.76,0.0,-0.5059,0.00013,32.01877]
[1778929140605,37.84,77896.14,0.0,-0.50585,0.00013,32.01899]
[1778929145610,37.84,77895.62,0.0,-0.50592,0.00013,32.0187]
[1778929145722,37.84,77895.62,0.0,-0.50592,0.00013,32.0187]
[1778929145755,37.84,77895.62,0.0,-0.50592,0.00013,32.0187]
[1778929151616,37.84,77897.43,0.0,-0.50568,0.00013,32.01972]
[1778929156621,37.84,77898.0,0.0,-0.50561,0.00013,32.02003]
[1778929161626,37.84,77898.13,0.0,-0.50559,0.00013,32.02011]
[1778929166630,37.84,77895.29,0.0,-0.50597,0.00013,32.0185]
[1778929171635,37.84,77897.52,0.0,-0.50567,0.00013,32.0169]
[1778929176640,37.84,77899.77,0.0,-0.50538,0.00013,32.01814]
[1778929181645,37.84,77904.62,0.0,-0.50474,0.00013,32.02079]
[1778929186650,37.84,77906.21,0.0,-0.50454,0.00013,32.02163]
[1778929191655,37.84,77908.41,0.0,-0.50425,0.00013,32.0228]
[1778929196660,37.83,77906.29,0.0,-0.50453,0.00013,32.02167]
[1778929201077,37.83,77905.79,0.0,-0.50459,0.00013,32.02141]
[1778929203666,37.83,77914.95,0.0,-0.50339,0.00013,32.02614]
[1778929205668,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206160,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206173,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206437,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206458,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206485,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929206855,37.83,77924.88,0.0,-0.50209,0.00013,32.03094]
[1778929207670,37.82,77931.7,0.0,-0.50119,0.00013,32.03404]
[1778929208671,37.82,77946.66,0.0,-0.49923,0.00013,32.04027]
[1778929209380,37.82,77946.66,0.0,-0.49923,0.00013,32.04027]
[1778929209594,37.82,77946.66,0.0,-0.49923,0.00013,32.04027]
[1778929209671,37.82,77954.24,0.0,-0.49823,0.00013,32.04313]
[1778929211673,37.82,77963.99,0.0,-0.49695,0.00013,32.04652]
[1778929211870,37.82,77963.99,0.0,-0.49695,0.00013,32.04652]
[1778929211999,37.82,77963.99,0.0,-0.49695,0.00013,32.04652]
[1778929212674,37.82,77968.03,0.0,-0.49642,0.00013,32.04783]
[1778929214876,37.82,77965.93,0.0,-0.4967,0.00013,32.04716]
[1778929215677,37.82,77968.46,0.0,-0.49637,0.00013,32.04796]
[1778929219681,37.82,77978.26,0.0,-0.49508,0.00013,32.05088]
[1778929224686,37.81,77985.09,0.0,-0.49419,0.00013,32.05273]
[1778929227655,37.81,77989.51,0.0,-0.49361,0.00013,32.05383]
[1778929227667,37.81,77989.51,0.0,-0.49361,0.00013,32.05383]
[1778929227689,37.8,77990.54,0.0,-0.49347,0.00013,32.05408]
[1778929233677,37.8,77994.27,0.0,-0.49298,0.00013,32.05207]
[1778929234550,37.8,77994.27,0.0,-0.49298,0.00013,32.05207]
[1778929234795,37.8,77994.27,0.0,-0.49298,0.00013,32.05207]
[1778929235689,37.8,77994.27,0.0,-0.49298,0.00013,32.05207]
[1778929237699,37.8,78013.88,0.0,-0.49041,0.00013,32.05582]
[1778929239506,37.8,78009.78,0.0,-0.49095,0.00013,32.05515]
[1778929239590,37.8,78009.78,0.0,-0.49095,0.00013,32.05515]
[1778929239691,37.8,78009.78,0.0,-0.49095,0.00013,32.05515]
[1778929244706,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929245285,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929245448,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929245677,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929245704,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929246763,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929246914,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929246974,37.8,78013.79,0.0,-0.49042,0.00013,32.05581]
[1778929247709,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929247748,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929247755,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929248151,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929248182,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929248206,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929248571,37.8,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929248665,37.79,78029.22,0.0,-0.4884,0.00013,32.05783]
[1778929249796,37.79,78025.25,0.0,-0.48892,0.00013,32.05739]
[1778929249799,37.79,78025.25,0.0,-0.48892,0.00013,32.05739]
[1778929250712,37.79,78026.18,0.0,-0.4888,0.00013,32.0575]
[1778929254458,37.79,78026.72,0.0,-0.48873,0.00013,32.05756]
[1778929254470,37.79,78026.72,0.0,-0.48873,0.00013,32.05756]
[1778929257295,37.78,78029.88,0.0,-0.48831,0.00013,32.0579]
[1778929257719,37.78,78028.11,0.0,-0.48854,0.00013,32.05771]
[1778929262724,37.78,78010.94,0.0,-0.4908,0.00013,32.05535]
[1778929267730,37.78,78009.57,0.0,-0.49098,0.00013,32.05512]
[1778929269057,37.78,78006.54,0.0,-0.49138,0.00013,32.05458]
[1778929269115,37.78,78006.54,0.0,-0.49138,0.00013,32.05458]
[1778929269694,37.78,78006.54,0.0,-0.49138,0.00013,32.05458]
[1778929273736,37.78,77997.96,0.0,-0.49251,0.00013,32.05289]
[1778929278741,37.78,77991.57,0.0,-0.49335,0.00013,32.05146]
[1778929283747,37.77,77990.06,0.0,-0.49354,0.00013,32.0511]
[1778929288752,37.77,77993.59,0.0,-0.49308,0.00013,32.05193]
[1778929290754,37.77,78000.34,0.0,-0.49219,0.00013,32.05339]
[1778929295759,37.77,78004.18,0.0,-0.49169,0.00013,32.05127]
[1778929298762,37.77,77997.0,0.0,-0.49263,0.00013,32.04981]
[1778929303767,37.77,77997.45,0.0,-0.49258,0.00013,32.04991]
[1778929307771,37.77,77987.98,0.0,-0.49382,0.00013,32.04772]
[1778929312776,37.76,77988.01,0.0,-0.49382,0.00013,32.04773]
[1778929318782,37.76,77987.47,0.0,-0.49389,0.00013,32.0476]
[1778929322786,37.76,77996.89,0.0,-0.49265,0.00013,32.04979]
[1778929324789,37.76,78004.27,0.0,-0.49168,0.00013,32.05129]
[1778929329794,37.76,78003.51,0.0,-0.49178,0.00013,32.05115]
[1778929334799,37.76,78008.74,0.0,-0.49109,0.00013,32.05211]
[1778929338803,37.75,78015.37,0.0,-0.49022,0.00013,32.0532]
[1778929340805,37.74,78022.91,0.0,-0.48923,0.00013,32.05425]
[1778929342384,37.73,78024.33,0.0,-0.48905,0.00013,32.05442]
[1778929342424,37.73,78024.33,0.0,-0.48905,0.00013,32.05442]
[1778929342429,37.73,78024.33,0.0,-0.48905,0.00013,32.05442]
[1778929342807,37.72,78022.83,0.0,-0.48925,0.00013,32.05424]
[1778929346811,37.71,78011.85,0.0,-0.49069,0.00013,32.05265]
[1778929350815,37.71,78003.16,0.0,-0.49184,0.00013,32.0511]
[1778929354587,37.71,78001.92,0.0,-0.492,0.00013,32.04798]
[1778929354819,37.71,78000.74,0.0,-0.49216,0.00013,32.04774]
[1778929359824,37.71,77999.81,0.0,-0.49228,0.00013,32.04755]
[1778929364829,37.71,78000.86,0.0,-0.49214,0.00013,32.04777]
[1778929369834,37.7,77992.7,0.0,-0.49321,0.00013,32.046]
[1778929375840,37.69,77992.96,0.0,-0.49318,0.00013,32.04606]
[1778929380845,37.68,77990.27,0.0,-0.49354,0.00013,32.04544]
[1778929385849,37.67,77991.29,0.0,-0.49341,0.00013,32.04568]
[1778929391837,37.66,77992.9,0.0,-0.4932,0.00013,32.04606]
[1778929396861,37.65,77998.25,0.0,-0.49249,0.00013,32.04725]
[1778929401865,37.65,78004.41,0.0,-0.49168,0.00013,32.04848]
[1778929406870,37.64,78004.82,0.0,-0.49163,0.00013,32.04856]
[1778929411875,37.63,78003.92,0.0,-0.49175,0.00013,32.04552]
[1778929416881,37.63,78000.6,0.0,-0.49219,0.00013,32.04487]
[1778929421886,37.62,78000.52,0.0,-0.4922,0.00013,32.04485]
[1778929427891,37.62,78000.1,0.0,-0.49226,0.00013,32.04477]
[1778929433897,37.61,77999.28,0.0,-0.49237,0.00013,32.0446]
[1778929438902,37.61,78000.39,0.0,-0.49222,0.00013,32.04483]
[1778929443907,37.6,78001.13,0.0,-0.49213,0.00013,32.04498]
[1778929448912,37.6,78000.85,0.0,-0.49216,0.00013,32.04493]
[1778929453917,37.6,78001.33,0.0,-0.4921,0.00013,32.04503]
[1778929458922,37.59,78002.19,0.0,-0.49199,0.00013,32.0452]
[1778929463928,37.59,78001.33,0.0,-0.4921,0.00013,32.04503]
[1778929468933,37.58,78000.36,0.0,-0.49223,0.00013,32.04483]
[1778929473938,37.58,78001.05,0.0,-0.49214,0.00013,32.0421]
[1778929478943,37.57,78000.0,0.0,-0.49228,0.00013,32.04189]
[1778929481988,37.57,78000.79,0.0,-0.49218,0.00013,32.04205]
[1778929482043,37.57,78000.79,0.0,-0.49218,0.00013,32.04205]
[1778929487952,37.57,78000.7,0.0,-0.49219,0.00013,32.04203]
[1778929492957,37.57,78001.67,0.0,-0.49206,0.00013,32.04223]
[1778929497962,37.57,78002.46,0.0,-0.49196,0.00013,32.04239]
[1778929500965,37.57,78009.67,0.0,-0.491,0.00013,32.04371]
[1778929503968,37.57,78002.42,0.0,-0.49196,0.00013,32.04238]
[1778929508973,37.57,78002.97,0.0,-0.49189,0.00013,32.04249]
[1778929513977,37.57,78002.48,0.0,-0.49195,0.00013,32.04239]
[1778929518982,37.57,77995.3,0.0,-0.4929,0.00013,32.04089]
[1778929523987,37.56,77995.01,0.0,-0.49294,0.00013,32.04082]
[1778929528992,37.56,77995.7,0.0,-0.49285,0.00013,32.04098]
[1778929529733,37.56,77995.7,0.0,-0.49285,0.00013,32.04098]
[1778929529774,37.56,77995.7,0.0,-0.49285,0.00013,32.04098]
[1778929534999,37.49,77994.34,0.0,-0.49305,0.00013,32.03783]
[1778929540004,37.45,77994.22,0.0,-0.49308,0.00013,32.03781]
[1778929546010,37.41,77993.17,0.0,-0.49322,0.00013,32.03758]
[1778929551015,37.39,77992.14,0.0,-0.49336,0.00013,32.03735]
[1778929555045,37.39,77992.79,0.0,-0.49328,0.00013,32.0375]
[1778929556020,37.39,77992.58,0.0,-0.49331,0.00013,32.03746]
[1778929561024,37.38,77991.17,0.0,-0.4935,0.00013,32.03713]
[1778929566030,37.37,77990.74,0.0,-0.49355,0.00013,32.03703]
[1778929572036,37.36,77991.34,0.0,-0.49348,0.00013,32.03717]
[1778929573131,37.36,77991.34,0.0,-0.49348,0.00013,32.03717]
[1778929574038,37.35,77975.41,0.0,-0.4956,0.00013,32.03296]
[1778929579043,37.31,77980.83,0.0,-0.49489,0.00013,32.03451]
[1778929584048,37.26,77977.73,0.0,-0.49531,0.00013,32.03366]
[1778929589052,37.25,77976.04,0.0,-0.49554,0.00013,32.03317]
[1778929594057,37.25,77976.16,0.0,-0.49553,0.00013,32.03033]
[1778929599062,37.24,77976.43,0.0,-0.49549,0.00013,32.03041]
[1778929604067,37.24,77977.93,0.0,-0.49529,0.00013,32.03085]
[1778929609072,37.24,77973.56,0.0,-0.49588,0.00013,32.02957]
[1778929614075,37.23,77972.59,0.0,-0.49601,0.00013,32.02928]
[1778929619080,37.21,77968.48,0.0,-0.49656,0.00013,32.028]
[1778929624085,37.21,77965.03,0.0,-0.49703,0.00013,32.02689]
[1778929629091,37.2,77964.37,0.0,-0.49712,0.00013,32.02667]
[1778929632094,37.2,77957.19,0.0,-0.49808,0.00013,32.02418]
[1778929637099,37.19,77957.87,0.0,-0.49799,0.00013,32.02443]
[1778929640102,37.19,77965.17,0.0,-0.49701,0.00013,32.02693]
[1778929640912,37.19,77965.17,0.0,-0.49701,0.00013,32.02693]
[1778929641103,37.19,77965.44,0.0,-0.49698,0.00013,32.02702]
[1778929642104,37.19,77978.32,0.0,-0.49526,0.00013,32.03097]
[1778929644628,37.19,77982.9,0.0,-0.49465,0.00013,32.03223]
[1778929645048,37.19,77982.9,0.0,-0.49465,0.00013,32.03223]
[1778929646108,37.19,77992.68,0.0,-0.49334,0.00013,32.03467]
[1778929647089,37.19,77992.68,0.0,-0.49334,0.00013,32.03467]
[1778929652117,37.18,77997.15,0.0,-0.49275,0.00013,32.0328]
[1778929657122,37.17,78007.67,0.0,-0.49134,0.00013,32.03487]
[1778929660006,37.17,78008.34,0.0,-0.49125,0.00013,32.03499]
[1778929660018,37.17,78008.34,0.0,-0.49125,0.00013,32.03499]
[1778929660119,37.17,78008.34,0.0,-0.49125,0.00013,32.03499]
[1778929665130,37.16,78006.71,0.0,-0.49147,0.00013,32.0347]
[1778929669134,37.16,78000.09,0.0,-0.49236,0.00013,32.03342]
[1778929669784,37.16,78000.09,0.0,-0.49236,0.00013,32.03342]
[1778929670100,37.16,78000.09,0.0,-0.49236,0.00013,32.03342]
[1778929675140,37.15,77996.15,0.0,-0.49289,0.00013,32.03259]
[1778929680145,37.14,77992.03,0.0,-0.49344,0.00013,32.03166]
[1778929683158,37.14,77996.17,0.0,-0.49288,0.00013,32.0326]
[1778929684149,37.14,77996.2,0.0,-0.49288,0.00013,32.0326]
[1778929689154,37.13,78000.79,0.0,-0.49227,0.00013,32.03357]
[1778929694159,37.13,78006.15,0.0,-0.49155,0.00013,32.03461]
[1778929699165,37.12,78011.41,0.0,-0.49085,0.00013,32.03552]
[1778929704181,37.11,78011.81,0.0,-0.4908,0.00013,32.03559]
[1778929709194,37.11,78010.8,0.0,-0.49093,0.00013,32.03543]
[1778929714236,37.1,78005.75,0.0,-0.49161,0.00013,32.03167]
[1778929719268,37.09,78004.11,0.0,-0.49183,0.00013,32.03136]
[1778929724271,37.09,78004.01,0.0,-0.49185,0.00013,32.03135]
[1778929727163,37.08,78004.01,0.0,-0.49185,0.00013,32.03135]
[1778929727187,37.08,78004.01,0.0,-0.49185,0.00013,32.03135]
[1778929727519,37.08,78004.01,0.0,-0.49185,0.00013,32.03135]
[1778929728193,37.08,78004.01,0.0,-0.49185,0.00013,32.03135]
[1778929731198,37.08,77996.85,0.0,-0.49281,0.00013,32.02989]
[1778929736203,37.07,77993.32,0.0,-0.49328,0.00013,32.0291]
[1778929741204,37.07,77993.74,0.0,-0.49323,0.00013,32.0292]
[1778929746232,37.06,77994.12,0.0,-0.49318,0.00013,32.02929]
[1778929751248,37.06,77992.03,0.0,-0.49346,0.00013,32.02881]
[1778929756302,37.05,77991.2,0.0,-0.49357,0.00013,32.02862]
[1778929761311,37.05,77994.97,0.0,-0.49307,0.00013,32.02949]
[1778929766344,37.04,77995.03,0.0,-0.49306,0.00013,32.0295]
[1778929771376,37.04,77999.04,0.0,-0.49252,0.00013,32.0275]
[1778929776419,37.03,78000.01,0.0,-0.49239,0.00013,32.0277]
[1778929781456,37.03,77994.05,0.0,-0.49319,0.00013,32.02641]
[1778929786460,37.02,77992.48,0.0,-0.49341,0.00013,32.02605]
[1778929791466,37.02,77992.97,0.0,-0.49334,0.00013,32.02617]
[1778929796535,37.01,77990.73,0.0,-0.49364,0.00013,32.02564]
[1778929801541,37.01,77990.4,0.0,-0.49369,0.00013,32.02556]
[1778929806546,37.0,77993.29,0.0,-0.4933,0.00013,32.02625]
[1778929811565,37.0,77992.42,0.0,-0.49342,0.00013,32.02604]
[1778929816608,37.0,77991.39,0.0,-0.49356,0.00013,32.0258]
[1778929821624,36.99,77991.38,0.0,-0.49356,0.00013,32.0258]
[1778929826636,36.99,77991.33,0.0,-0.49357,0.00013,32.02579]
[1778929831642,36.98,77989.96,0.0,-0.49376,0.00013,32.02259]
[1778929836665,36.98,77992.12,0.0,-0.49347,0.00013,32.02311]
[1778929841705,36.97,77992.19,0.0,-0.49346,0.00013,32.02313]
[1778929846743,36.97,77993.2,0.0,-0.49332,0.00013,32.02336]
[1778929851758,36.96,77993.08,0.0,-0.49334,0.00013,32.02333]
[1778929856759,36.96,77992.3,0.0,-0.49345,0.00013,32.02316]
[1778929861801,36.96,77992.07,0.0,-0.49348,0.00013,32.0231]
[1778929866815,36.95,77991.84,0.0,-0.49351,0.00013,32.02305]
[1778929871850,36.95,77994.43,0.0,-0.49316,0.00013,32.02365]
[1778929875534,36.95,77994.77,0.0,-0.49312,0.00013,32.02372]
[1778929875710,36.95,77994.77,0.0,-0.49312,0.00013,32.02372]
[1778929880734,36.94,77988.69,0.0,-0.49394,0.00013,32.0223]
[1778929885473,36.94,77987.56,0.0,-0.49409,0.00013,32.02202]
[1778929886355,36.94,77987.29,0.0,-0.49413,0.00013,32.02195]
[1778929892347,36.93,77986.57,0.0,-0.49423,0.00013,32.0189]
[1778929897366,36.93,77987.09,0.0,-0.49416,0.00013,32.01903]
[1778929902371,36.92,77986.78,0.0,-0.4942,0.00013,32.01895]
[1778929907376,36.92,77986.01,0.0,-0.4943,0.00013,32.01876]
[1778929912381,36.91,77985.9,0.0,-0.49432,0.00013,32.01873]
[1778929917386,36.91,77987.32,0.0,-0.49413,0.00013,32.01909]
[1778929922391,36.91,77988.7,0.0,-0.49394,0.00013,32.01943]
[1778929927396,36.9,77988.12,0.0,-0.49402,0.00013,32.01929]
[1778929932401,36.9,77988.35,0.0,-0.49399,0.00013,32.01935]
[1778929937406,36.9,77988.85,0.0,-0.49393,0.00013,32.01948]
[1778929942411,36.89,77989.5,0.0,-0.49384,0.00013,32.01963]
[1778929947416,36.89,77989.92,0.0,-0.49378,0.00013,32.01974]
[1778929952421,36.89,77994.17,0.0,-0.49321,0.00013,32.01786]
[1778929954423,36.89,78000.79,0.0,-0.49232,0.00013,32.01928]
[1778929957234,36.88,78000.89,0.0,-0.49231,0.00013,32.0193]
[1778929957249,36.88,78000.89,0.0,-0.49231,0.00013,32.0193]
[1778929957426,36.88,78002.21,0.0,-0.49213,0.00013,32.01956]
[1778929962431,36.88,78005.93,0.0,-0.49163,0.00013,32.02027]
[1778929967436,36.88,78006.26,0.0,-0.49159,0.00013,32.02033]
[1778929972441,36.87,78007.34,0.0,-0.49144,0.00013,32.02053]
[1778929977446,36.87,78007.16,0.0,-0.49147,0.00013,32.0205]
[1778929982450,36.86,78009.98,0.0,-0.49109,0.00013,32.02099]
[1778929987455,36.86,78011.97,0.0,-0.49082,0.00013,32.02132]
[1778929990464,36.86,78011.93,0.0,-0.49083,0.00013,32.02132]
[1778929995463,36.85,78018.9,0.0,-0.48989,0.00013,32.02236]
[1778930000472,36.85,78022.84,0.0,-0.48936,0.00013,32.02286]
[1778930005508,36.85,78028.88,0.0,-0.48854,0.00013,32.02353]
[1778930010522,36.84,78028.73,0.0,-0.48856,0.00013,32.02352]
[1778930015543,36.84,78032.41,0.0,-0.48807,0.00013,32.02099]
[1778930020551,36.84,78036.31,0.0,-0.48754,0.00013,32.0213]
[1778930025551,36.84,78037.62,0.0,-0.48737,0.00013,32.02139]
[1778930030556,36.83,78041.31,0.0,-0.48687,0.00013,32.02161]
[1778930035564,36.83,78045.96,0.0,-0.48624,0.00013,32.02182]
[1778930040572,36.83,78046.76,0.0,-0.48613,0.00013,32.02185]
[1778930045628,36.83,78049.15,0.0,-0.48581,0.00013,32.02192]
[1778930046925,36.83,78049.88,0.0,-0.48571,0.00013,32.02194]
[1778930052519,36.83,78055.05,0.0,-0.48502,0.00013,32.02201]
[1778930058525,36.83,78057.56,0.0,-0.48468,0.00013,32.02201]
[1778930059167,36.83,78057.56,0.0,-0.48468,0.00013,32.02201]
[1778930064531,36.82,78057.07,0.0,-0.48475,0.00013,32.02201]
[1778930066533,36.82,78047.21,0.0,-0.48607,0.00013,32.02187]
[1778930071538,36.82,78044.68,0.0,-0.48641,0.00013,32.0189]
[1778930076543,36.82,78040.72,0.0,-0.48695,0.00013,32.01871]
[1778930081548,36.81,78039.58,0.0,-0.4871,0.00013,32.01864]
[1778930086554,36.81,78039.58,0.0,-0.4871,0.00013,32.01864]
[1778930091559,36.81,78038.51,0.0,-0.48725,0.00013,32.01857]
[1778930096564,36.81,78038.14,0.0,-0.4873,0.00013,32.01855]
[1778930101569,36.81,78037.51,0.0,-0.48738,0.00013,32.01851]
[1778930106574,36.81,78035.4,0.0,-0.48767,0.00013,32.01836]
[1778930111579,36.81,78033.16,0.0,-0.48797,0.00013,32.01818]
[1778930116584,36.81,78034.2,0.0,-0.48783,0.00013,32.01826]
[1778930121588,36.81,78040.97,0.0,-0.48692,0.00013,32.01872]
[1778930126593,36.82,78039.43,0.0,-0.48712,0.00013,32.01863]
[1778930131598,36.82,78041.49,0.0,-0.48685,0.00013,32.01587]
[1778930137604,36.82,78038.97,0.0,-0.48719,0.00013,32.01573]
[1778930142608,36.82,78034.97,0.0,-0.48773,0.00013,32.01545]
[1778930148614,36.82,78039.6,0.0,-0.4871,0.00013,32.01576]
[1778930153618,36.82,78038.43,0.0,-0.48726,0.00013,32.01569]
[1778930158623,36.81,78039.43,0.0,-0.48712,0.00013,32.01576]
[1778930164629,36.81,78038.24,0.0,-0.48728,0.00013,32.01568]
[1778930169634,36.81,78037.25,0.0,-0.48742,0.00013,32.01562]
[1778930174183,36.8,78039.85,0.0,-0.48707,0.00013,32.01578]
[1778930177932,36.8,78041.45,0.0,-0.48685,0.00013,32.01587]
[1778930178169,36.8,78041.45,0.0,-0.48685,0.00013,32.01587]
[1778930179821,36.8,78044.04,0.0,-0.4865,0.00013,32.016]
[1778930181911,36.79,78044.24,0.0,-0.48648,0.00013,32.01601]
[1778930182963,36.79,78045.25,0.0,-0.48634,0.00013,32.01605]
[1778930183176,36.79,78045.25,0.0,-0.48634,0.00013,32.01605]
[1778930183454,36.79,78045.25,0.0,-0.48634,0.00013,32.01605]
[1778930184428,36.79,78048.19,0.0,-0.48594,0.00013,32.01615]
[1778930184439,36.79,78048.19,0.0,-0.48594,0.00013,32.01615]
[1778930184650,36.79,78050.7,0.0,-0.4856,0.00013,32.01621]
[1778930186551,36.79,78050.7,0.0,-0.4856,0.00013,32.01621]
[1778930186561,36.79,78050.7,0.0,-0.4856,0.00013,32.01621]
[1778930186651,36.79,78050.7,0.0,-0.4856,0.00013,32.01621]
[1778930190285,36.79,78056.15,0.0,-0.48487,0.00013,32.01626]
[1778930190657,36.79,78056.46,0.0,-0.48483,0.00013,32.01626]
[1778930193007,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930193202,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930193300,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930193510,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930193524,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930193559,36.79,78060.79,0.0,-0.48424,0.00013,32.01334]
[1778930195663,36.79,78068.26,0.0,-0.48323,0.00013,32.0131]
[1778930200590,36.79,78068.04,0.0,-0.48326,0.00013,32.01311]
[1778930200621,36.79,78068.04,0.0,-0.48326,0.00013,32.01311]
[1778930200668,36.79,78069.01,0.0,-0.48313,0.00013,32.01306]
[1778930205673,36.79,78068.47,0.0,-0.48321,0.00013,32.01309]
[1778930209682,36.79,78078.61,0.0,-0.48184,0.00013,32.01243]
[1778930212007,36.79,78080.66,0.0,-0.48156,0.00013,32.01225]
[1778930212044,36.79,78080.66,0.0,-0.48156,0.00013,32.01225]
[1778930212908,36.79,78081.58,0.0,-0.48144,0.00013,32.01217]
[1778930213657,36.79,78081.58,0.0,-0.48144,0.00013,32.01217]
[1778930218672,36.78,78075.81,0.0,-0.48222,0.00013,32.01265]
[1778930223677,36.78,78077.3,0.0,-0.48201,0.00013,32.01254]
[1778930228684,36.78,78070.99,0.0,-0.48287,0.00013,32.01296]
[1778930233703,36.78,78070.78,0.0,-0.48289,0.00013,32.01297]
[1778930238719,36.78,78067.54,0.0,-0.48333,0.00013,32.01313]
[1778930243747,36.77,78067.59,0.0,-0.48332,0.00013,32.01313]
[1778930248787,36.77,78070.78,0.0,-0.48289,0.00013,32.01297]
[1778930253840,36.77,78070.69,0.0,-0.48291,0.00013,32.0101]
[1778930258874,36.77,78070.19,0.0,-0.48297,0.00013,32.01012]
[1778930263876,36.77,78068.82,0.0,-0.48316,0.00013,32.01019]
[1778930268909,36.77,78068.86,0.0,-0.48315,0.00013,32.01019]
[1778930272747,36.77,78061.93,0.0,-0.48409,0.00014,32.01043]
[1778930277753,36.77,78056.08,0.0,-0.48488,0.00014,32.0105]
[1778930278754,36.77,78062.88,0.0,-0.48396,0.00014,32.01041]
[1778930283786,36.77,78063.31,0.0,-0.4839,0.00014,32.0104]
[1778930285761,36.77,78071.26,0.0,-0.48283,0.00013,32.01006]
[1778930290766,36.77,78072.89,0.0,-0.48261,0.00013,32.00997]
[1778930295771,36.76,78070.9,0.0,-0.48288,0.00013,32.01008]
[1778930300772,36.76,78073.49,0.0,-0.48253,0.00013,32.00993]
[1778930305779,36.76,78077.15,0.0,-0.48203,0.00013,32.00966]
[1778930307762,36.76,78077.25,0.0,-0.48202,0.00013,32.00966]
[1778930312788,36.76,78081.62,0.0,-0.48143,0.00013,32.0064]
[1778930317793,36.76,78082.66,0.0,-0.48129,0.00013,32.0063]
[1778930322798,36.75,78086.75,0.0,-0.48074,0.00013,32.00586]
[1778930327803,36.75,78087.74,0.0,-0.4806,0.00013,32.00574]
[1778930332808,36.75,78090.13,0.0,-0.48028,0.00013,32.00545]
[1778930334266,36.75,78090.13,0.0,-0.48028,0.00013,32.00545]
[1778930334528,36.75,78090.13,0.0,-0.48028,0.00013,32.00545]
[1778930334810,36.75,78090.67,0.0,-0.48021,0.00013,32.00538]
[1778930335811,36.75,78098.44,0.0,-0.47916,0.00013,32.00427]
[1778930338660,36.75,78096.99,0.0,-0.47935,0.00013,32.0045]
[1778930338814,36.75,78094.92,0.0,-0.47963,0.00013,32.0048]
[1778930343819,36.75,78096.27,0.0,-0.47945,0.00013,32.00461]
[1778930349825,36.75,78096.13,0.0,-0.47947,0.00013,32.00463]
[1778930354552,36.75,78096.08,0.0,-0.47948,0.00013,32.00463]
[1778930354631,36.75,78096.08,0.0,-0.47948,0.00013,32.00463]
[1778930359835,36.75,78092.07,0.0,-0.48002,0.00013,32.0052]
[1778930361765,36.75,78092.03,0.0,-0.48002,0.00013,32.0052]
[1778930363236,36.75,78089.7,0.0,-0.48034,0.00013,32.0055]
[1778930368843,36.74,78092.55,0.0,-0.47995,0.00014,32.00513]
[1778930371466,36.74,78092.15,0.0,-0.48001,0.00014,32.00518]
[1778930373848,36.74,78083.49,0.0,-0.48117,0.00014,32.00333]
[1778930376852,36.74,78075.24,0.0,-0.48229,0.00014,32.00404]
[1778930381857,36.74,78075.42,0.0,-0.48227,0.00014,32.00403]
[1778930387863,36.73,78078.28,0.0,-0.48188,0.00014,32.00381]
[1778930391447,36.73,78079.58,0.0,-0.4817,0.00014,32.0037]
[1778930393868,36.73,78086.19,0.0,-0.48081,0.00014,32.00303]
[1778930395872,36.73,78093.73,0.0,-0.47979,0.00014,32.00208]
[1778930400877,36.73,78095.31,0.0,-0.47958,0.00014,32.00186]
[1778930405882,36.73,78094.67,0.0,-0.47966,0.00014,32.00195]
[1778930410887,36.73,78094.19,0.0,-0.47973,0.00014,32.00202]
[1778930415892,36.73,78096.18,0.0,-0.47946,0.00014,32.00173]
[1778930420897,36.72,78088.74,0.0,-0.48046,0.00014,32.00273]
[1778930425902,36.72,78087.62,0.0,-0.48062,0.00014,32.00287]
[1778930430907,36.72,78088.56,0.0,-0.48049,0.00014,32.00275]
[1778930435912,36.72,78091.16,0.0,-0.48014,0.00014,31.99954]
[1778930441918,36.71,78092.11,0.0,-0.48001,0.00014,31.99942]
[1778930446922,36.71,78092.26,0.0,-0.47999,0.00014,31.99939]
[1778930451927,36.71,78093.95,0.0,-0.47976,0.00014,31.99916]
[1778930456932,36.7,78094.49,0.0,-0.47968,0.00014,31.99908]
[1778930461937,36.7,78094.93,0.0,-0.47962,0.00014,31.99902]
[1778930463064,36.7,78095.32,0.0,-0.47957,0.00014,31.99896]
[1778930463281,36.7,78095.32,0.0,-0.47957,0.00014,31.99896]
[1778930463543,36.7,78095.32,0.0,-0.47957,0.00014,31.99896]
[1778930464161,36.7,78095.32,0.0,-0.47957,0.00014,31.99896]
[1778930464940,36.7,78089.05,0.0,-0.48042,0.00014,31.99981]
[1778930465941,36.7,78067.59,0.0,-0.48332,0.00014,32.0016]
[1778930468286,36.7,78068.22,0.0,-0.48324,0.00014,32.00157]
[1778930468944,36.7,78068.26,0.0,-0.48323,0.00014,32.00157]
[1778930473627,36.7,78065.08,0.0,-0.48366,0.00014,32.0017]
[1778930473705,36.7,78065.08,0.0,-0.48366,0.00014,32.0017]
[1778930478954,36.7,78060.73,0.0,-0.48425,0.00014,32.00182]
[1778930481564,36.7,78058.56,0.0,-0.48454,0.00014,32.00185]
[1778930481870,36.7,78058.56,0.0,-0.48454,0.00014,32.00185]
[1778930482958,36.7,78047.78,0.0,-0.486,0.00014,32.00176]
[1778930484959,36.69,78040.59,0.0,-0.48698,0.00014,32.00145]
[1778930489964,36.69,78038.89,0.0,-0.48721,0.00014,32.00136]
[1778930495970,36.68,78035.22,0.0,-0.4877,0.00014,31.99823]
[1778930500975,36.67,78035.02,0.0,-0.48773,0.00014,31.99822]
[1778930506981,36.67,78033.76,0.0,-0.4879,0.00014,31.99812]
[1778930511986,36.66,78033.24,0.0,-0.48797,0.00014,31.99808]
[1778930516991,36.65,78032.7,0.0,-0.48805,0.00014,31.99803]
[1778930521996,36.65,78031.47,0.0,-0.48821,0.00014,31.99793]
[1778930528002,36.64,78030.02,0.0,-0.48841,0.00014,31.9978]
[1778930529814,36.64,78024.75,0.0,-0.48913,0.00014,31.99725]
[1778930529956,36.64,78024.75,0.0,-0.48913,0.00014,31.99725]
[1778930530004,36.64,78022.87,0.0,-0.48938,0.00014,31.99703]
[1778930535009,36.64,78023.72,0.0,-0.48927,0.00014,31.99713]
[1778930540014,36.64,78023.23,0.0,-0.48933,0.00014,31.99708]
[1778930546020,36.63,78022.11,0.0,-0.48949,0.00014,31.99694]
[1778930551982,36.63,78021.0,0.0,-0.48964,0.00014,31.99393]
[1778930557018,36.63,78020.18,0.0,-0.48975,0.00014,31.99382]
[1778930562038,36.63,78017.95,0.0,-0.49005,0.00014,31.99352]
[1778930567043,36.63,78018.82,0.0,-0.48993,0.00014,31.99364]
[1778930572048,36.63,78019.21,0.0,-0.48988,0.00014,31.99369]
[1778930577053,36.63,78018.81,0.0,-0.48993,0.00014,31.99364]
[1778930582058,36.63,78020.5,0.0,-0.4897,0.00014,31.99386]
[1778930588064,36.63,78027.09,0.0,-0.48881,0.00014,31.99463]
[1778930593069,36.62,78025.52,0.0,-0.48902,0.00014,31.99447]
[1778930598074,36.62,78025.73,0.0,-0.489,0.00014,31.99449]
[1778930603081,36.62,78026.29,0.0,-0.48892,0.00014,31.99455]
[1778930605573,36.62,78025.9,0.0,-0.48897,0.00014,31.99451]
[1778930605607,36.62,78025.9,0.0,-0.48897,0.00014,31.99451]
[1778930605781,36.62,78025.9,0.0,-0.48897,0.00014,31.99451]
[1778930605851,36.62,78025.9,0.0,-0.48897,0.00014,31.99451]
[1778930607085,36.62,78035.22,0.0,-0.48771,0.00014,31.99536]
[1778930611058,36.62,78038.35,0.0,-0.48728,0.00014,31.99558]
[1778930611089,36.62,78038.32,0.0,-0.48729,0.00014,31.9927]
[1778930614363,36.62,78038.22,0.0,-0.4873,0.00014,31.99269]
[1778930614407,36.62,78038.22,0.0,-0.4873,0.00014,31.99269]
[1778930619579,36.61,78036.3,0.0,-0.48756,0.00014,31.99256]
[1778930619876,36.61,78036.3,0.0,-0.48756,0.00014,31.99256]
[1778930619945,36.61,78036.3,0.0,-0.48756,0.00014,31.99256]
[1778930621099,36.61,78029.39,0.0,-0.4885,0.00014,31.99199]
[1778930626104,36.6,78027.18,0.0,-0.4888,0.00014,31.99177]
[1778930627188,36.6,78024.85,0.0,-0.48912,0.00014,31.99152]
[1778930628754,36.6,78025.7,0.0,-0.489,0.00014,31.99161]
[1778930628806,36.6,78025.7,0.0,-0.489,0.00014,31.99161]
[1778930634112,36.6,78027.85,0.0,-0.48871,0.00014,31.99184]
[1778930639117,36.59,78027.18,0.0,-0.4888,0.00014,31.99177]
[1778930644122,36.59,78021.84,0.0,-0.48953,0.00014,31.99117]
[1778930650128,36.58,78028.1,0.0,-0.48868,0.00014,31.99187]
[1778930654337,36.58,78028.83,0.0,-0.48858,0.00014,31.99194]
[1778930655133,36.58,78023.54,0.0,-0.4893,0.00014,31.99137]
[1778930660138,36.58,78025.96,0.0,-0.48897,0.00014,31.99165]
[1778930665144,36.57,78026.13,0.0,-0.48895,0.00014,31.99167]
[1778930670149,36.57,78026.21,0.0,-0.48894,0.00014,31.99168]
[1778930675154,36.57,78026.9,0.0,-0.48884,0.00014,31.98887]
[1778930680159,36.57,78027.04,0.0,-0.48882,0.00014,31.98889]
[1778930685164,36.57,78027.6,0.0,-0.48875,0.00014,31.98894]
[1778930690169,36.56,78029.02,0.0,-0.48856,0.00014,31.98909]
[1778930695172,36.56,78032.31,0.0,-0.48811,0.00014,31.98938]
[1778930700177,36.56,78034.37,0.0,-0.48783,0.00014,31.98955]
[1778930705183,36.56,78036.18,0.0,-0.48758,0.00014,31.98969]
[1778930707682,36.55,78037.88,0.0,-0.48735,0.00014,31.9898]
[1778930708186,36.55,78042.0,0.0,-0.48679,0.00014,31.99003]
[1778930708987,36.55,78042.0,0.0,-0.48679,0.00014,31.99003]
[1778930709043,36.55,78042.0,0.0,-0.48679,0.00014,31.99003]
[1778930714192,36.54,78040.13,0.0,-0.48705,0.00014,31.98994]
[1778930720198,36.54,78041.87,0.0,-0.48681,0.00014,31.99003]
[1778930723399,36.53,78042.79,0.0,-0.48669,0.00014,31.99007]
[1778930724191,36.53,78042.79,0.0,-0.48669,0.00014,31.99007]
[1778930729217,36.53,78041.88,0.0,-0.48681,0.00014,31.99003]
[1778930734219,36.52,78040.35,0.0,-0.48702,0.00014,31.98707]
[1778930739238,36.52,78040.26,0.0,-0.48703,0.00014,31.98707]
[1778930744246,36.51,78040.76,0.0,-0.48696,0.00014,31.9871]
[1778930749246,36.48,78040.18,0.0,-0.48704,0.00014,31.98707]
[1778930754250,36.43,78039.0,0.0,-0.48721,0.00014,31.98701]
[1778930754258,36.43,78039.0,0.0,-0.48721,0.00014,31.98701]
[1778930754290,36.43,78039.0,0.0,-0.48721,0.00014,31.98701]
[1778930755236,36.42,78038.82,0.0,-0.48723,0.00014,31.987]
[1778930760241,36.38,78038.46,0.0,-0.48728,0.00014,31.98699]
[1778930760825,36.38,78038.46,0.0,-0.48728,0.00014,31.98699]
[1778930761242,36.38,78038.85,0.0,-0.48723,0.00014,31.98701]
[1778930766259,36.38,78044.41,0.0,-0.48647,0.00014,31.98728]
[1778930771290,36.38,78047.43,0.0,-0.48606,0.00014,31.98738]
[1778930772783,36.38,78047.43,0.0,-0.48606,0.00014,31.98738]
[1778930773256,36.38,78048.65,0.0,-0.48589,0.00014,31.98741]
[1778930778260,36.39,78050.41,0.0,-0.48565,0.00014,31.98744]
[1778930783075,36.39,78054.55,0.0,-0.48509,0.00014,31.98747]
[1778930783265,36.38,78055.21,0.0,-0.485,0.00014,31.98747]
[1778930788270,36.38,78058.7,0.0,-0.48452,0.00014,31.98744]
[1778930793275,36.38,78059.5,0.0,-0.48441,0.00014,31.98455]
[1778930795424,36.38,78060.1,0.0,-0.48433,0.00014,31.98454]
[1778930795430,36.38,78060.1,0.0,-0.48433,0.00014,31.98454]
[1778930796278,36.38,78059.1,0.0,-0.48446,0.00014,31.98455]
[1778930801284,36.38,78059.0,0.0,-0.48448,0.00014,31.98456]
[1778930806286,36.38,78060.04,0.0,-0.48434,0.00014,31.98454]
[1778930811336,36.38,78059.33,0.0,-0.48443,0.00014,31.98455]
[1778930816346,36.38,78059.41,0.0,-0.48442,0.00014,31.98455]
[1778930821361,36.38,78057.52,0.0,-0.48468,0.00014,31.98458]
[1778930826364,36.38,78058.69,0.0,-0.48452,0.00014,31.98456]
[1778930831377,36.38,78058.75,0.0,-0.48451,0.00014,31.98456]
[1778930836389,36.37,78059.03,0.0,-0.48447,0.00014,31.98455]
[1778930841409,36.37,78057.08,0.0,-0.48474,0.00014,31.98458]
[1778930846475,36.37,78057.52,0.0,-0.48468,0.00014,31.98458]
[1778930851493,36.37,78059.12,0.0,-0.48446,0.00014,31.98167]
[1778930856496,36.37,78061.02,0.0,-0.4842,0.00014,31.98163]
[1778930861558,36.37,78061.33,0.0,-0.48416,0.00014,31.98163]
[1778930866564,36.37,78059.81,0.0,-0.48437,0.00014,31.98166]
[1778930871612,36.37,78063.45,0.0,-0.48387,0.00014,31.98156]
[1778930876645,36.37,78066.25,0.0,-0.48349,0.00014,31.98145]
[1778930881649,36.36,78071.48,0.0,-0.48277,0.00014,31.98117]
[1778930883115,36.36,78071.4,0.0,-0.48278,0.00014,31.98118]
[1778930885944,36.36,78071.86,0.0,-0.48272,0.00014,31.98115]
[1778930886013,36.36,78071.86,0.0,-0.48272,0.00014,31.98115]
[1778930891373,36.36,78076.66,0.0,-0.48207,0.00014,31.98079]
[1778930896379,36.36,78076.63,0.0,-0.48207,0.00014,31.98079]
[1778930897434,36.36,78076.71,0.0,-0.48206,0.00014,31.98079]
[1778930898381,36.36,78078.04,0.0,-0.48188,0.00014,31.98067]
[1778930900383,36.36,78090.43,0.0,-0.48019,0.00014,31.97929]
[1778930905387,36.36,78090.13,0.0,-0.48023,0.00014,31.97933]
[1778930910392,36.36,78084.52,0.0,-0.48099,0.00014,31.98002]
[1778930916394,36.36,78086.73,0.0,-0.48069,0.00014,31.97688]
[1778930919465,36.36,78087.23,0.0,-0.48062,0.00014,31.97681]
[1778930920402,36.36,78087.25,0.0,-0.48062,0.00014,31.97681]
[1778930925406,36.35,78087.84,0.0,-0.48054,0.00014,31.97674]
[1778930930411,36.35,78090.02,0.0,-0.48024,0.00014,31.97645]
[1778930935438,36.35,78089.2,0.0,-0.48035,0.00014,31.97656]
[1778930942445,36.35,78084.05,0.0,-0.48105,0.00014,31.97718]
[1778930945179,36.35,78080.62,0.0,-0.48152,0.00014,31.97754]
[1778930945449,36.35,78086.38,0.0,-0.48074,0.00014,31.97691]
[1778930950454,36.35,78086.3,0.0,-0.48075,0.00014,31.97693]
[1778930951793,36.35,78085.96,0.0,-0.48079,0.00014,31.97697]
[1778930952456,36.35,78086.1,0.0,-0.48077,0.00014,31.97695]
[1778930953908,36.35,78086.25,0.0,-0.48075,0.00014,31.97693]
[1778930953956,36.35,78086.25,0.0,-0.48075,0.00014,31.97693]
[1778930959463,36.35,78089.43,0.0,-0.48032,0.00014,31.97653]
[1778930964469,36.36,78090.37,0.0,-0.48019,0.00014,31.97641]
[1778930968453,36.36,78090.55,0.0,-0.48017,0.00014,31.97639]
[1778930970319,36.36,78091.21,0.0,-0.48008,0.00014,31.9763]
[1778930975482,36.36,78096.23,0.0,-0.47939,0.00014,31.97268]
[1778930976508,36.36,78096.23,0.0,-0.47939,0.00014,31.97268]
[1778930982489,36.37,78094.67,0.0,-0.4796,0.00014,31.97292]
[1778930987494,36.37,78094.61,0.0,-0.47961,0.00014,31.97293]
[1778930992499,36.37,78095.64,0.0,-0.47947,0.00014,31.97277]
[1778930999506,36.37,78097.78,0.0,-0.47918,0.00014,31.97243]
[1778931004511,36.37,78098.52,0.0,-0.47908,0.00014,31.97231]
[1778931010517,36.38,78099.91,0.0,-0.47889,0.00014,31.97209]
[1778931015523,36.38,78101.12,0.0,-0.47873,0.00014,31.97188]
[1778931020527,36.39,78101.81,0.0,-0.47863,0.00014,31.97176]
[1778931026533,36.39,78102.66,0.0,-0.47852,0.00014,31.97161]
[1778931031538,36.4,78100.69,0.0,-0.47879,0.00014,31.96908]
[1778931036544,36.4,78094.08,0.0,-0.47969,0.00014,31.97015]
[1778931041547,36.4,78089.32,0.0,-0.48034,0.00014,31.97081]
[1778931044376,36.4,78088.34,0.0,-0.48047,0.00014,31.97093]
[1778931044539,36.4,78088.34,0.0,-0.48047,0.00014,31.97094]
[1778931047552,36.41,78081.61,0.0,-0.48139,0.00014,31.9717]
[1778931052557,36.41,78080.95,0.0,-0.48148,0.00014,31.97177]
[1778931058563,36.41,78079.07,0.0,-0.48174,0.00014,31.97195]
[1778931063568,36.41,78079.95,0.0,-0.48162,0.00014,31.97187]
[1778931066571,36.41,78088.49,0.0,-0.48045,0.00014,31.97092]
[1778931070438,36.41,78091.02,0.0,-0.48011,0.00014,31.97059]
[1778931071575,36.41,78084.37,0.0,-0.48102,0.00014,31.97141]
[1778931076580,36.42,78078.79,0.0,-0.48178,0.00014,31.97198]
[1778931081585,36.42,78076.83,0.0,-0.48205,0.00014,31.97215]
[1778931086590,36.43,78073.52,0.0,-0.4825,0.00014,31.97241]
[1778931088423,36.43,78073.72,0.0,-0.48247,0.00014,31.97239]
[1778931089732,36.43,78073.78,0.0,-0.48246,0.00014,31.97239]
[1778931095599,36.43,78076.34,0.0,-0.48211,0.00014,31.96931]
[1778931100604,36.43,78073.17,0.0,-0.48255,0.00014,31.96955]
[1778931105609,36.44,78072.66,0.0,-0.48262,0.00014,31.96958]
[1778931110308,36.44,78073.14,0.0,-0.48255,0.00014,31.96955]
[1778931110614,36.44,78074.02,0.0,-0.48243,0.00014,31.96949]
[1778931110641,36.44,78074.02,0.0,-0.48243,0.00014,31.96949]
[1778931111615,36.44,78068.45,0.0,-0.48319,0.00014,31.96984]
[1778931116512,36.46,78065.4,0.0,-0.48361,0.00014,31.96998]
[1778931120980,36.47,78063.29,0.0,-0.48389,0.00014,31.97005]
[1778931126630,36.48,78069.24,0.0,-0.48308,0.00014,31.9698]
[1778931131645,36.48,78070.99,0.0,-0.48285,0.00014,31.9697]
[1778931134682,36.48,78073.02,0.0,-0.48257,0.00014,31.96957]
[1778931135649,36.48,78074.68,0.0,-0.48234,0.00014,31.96945]
[1778931140654,36.48,78075.38,0.0,-0.48225,0.00014,31.9694]
[1778931145659,36.48,78078.88,0.0,-0.48177,0.00014,31.96911]
[1778931150664,36.48,78079.96,0.0,-0.48162,0.00014,31.96901]
[1778931153499,36.48,78080.24,0.0,-0.48159,0.00014,31.9661]
[1778931153500,36.48,78080.24,0.0,-0.48159,0.00014,31.9661]
[1778931153667,36.48,78080.22,0.0,-0.48159,0.00014,31.9661]
[1778931158672,36.48,78080.62,0.0,-0.48153,0.00014,31.96606]
[1778931163677,36.49,78080.83,0.0,-0.48151,0.00014,31.96604]
[1778931168681,36.49,78082.8,0.0,-0.48124,0.00014,31.96585]
[1778931173686,36.49,78084.46,0.0,-0.48101,0.00014,31.96567]
[1778931178691,36.49,78084.49,0.0,-0.48101,0.00014,31.96567]
[1778931183696,36.49,78084.04,0.0,-0.48107,0.00014,31.96572]
[1778931188701,36.49,78083.27,0.0,-0.48117,0.00014,31.9658]
[1778931193707,36.49,78083.84,0.0,-0.4811,0.00014,31.96574]
[1778931198712,36.49,78085.98,0.0,-0.48081,0.00014,31.9655]
[1778931203717,36.49,78088.41,0.0,-0.48047,0.00014,31.96521]
[1778931208722,36.49,78088.02,0.0,-0.48053,0.00014,31.96525]
[1778931213727,36.49,78085.11,0.0,-0.48092,0.00014,31.96272]
[1778931219733,36.49,78084.89,0.0,-0.48095,0.00014,31.96274]
[1778931225739,36.5,78085.67,0.0,-0.48085,0.00014,31.96265]
[1778931229665,36.5,78085.68,0.0,-0.48085,0.00014,31.96265]
[1778931229695,36.5,78085.68,0.0,-0.48085,0.00014,31.96265]
[1778931229745,36.5,78085.68,0.0,-0.48085,0.00014,31.96265]
[1778931234752,36.5,78089.96,0.0,-0.48026,0.00014,31.96213]
[1778931239757,36.5,78090.9,0.0,-0.48014,0.00014,31.962]
[1778931244762,36.5,78091.45,0.0,-0.48006,0.00014,31.96193]
[1778931249767,36.5,78091.36,0.0,-0.48007,0.00014,31.96194]
[1778931254772,36.5,78094.1,0.0,-0.4797,0.00014,31.96155]
[1778931259777,36.5,78095.64,0.0,-0.47949,0.00014,31.96133]
[1778931260515,36.5,78095.64,0.0,-0.47949,0.00014,31.96133]
[1778931260778,36.5,78095.58,0.0,-0.4795,0.00014,31.96134]
[1778931262580,36.51,78095.32,0.0,-0.47954,0.00014,31.96137]
[1778931262582,36.51,78095.32,0.0,-0.47954,0.00014,31.96137]
[1778931262780,36.51,78095.24,0.0,-0.47955,0.00014,31.96139]
[1778931267785,36.51,78093.03,0.0,-0.47985,0.00014,31.96171]
[1778931273791,36.51,78091.86,0.0,-0.48001,0.00014,31.95899]
[1778931278796,36.51,78093.72,0.0,-0.47975,0.00014,31.95873]
[1778931283801,36.51,78093.69,0.0,-0.47976,0.00014,31.95874]
[1778931288806,36.52,78093.29,0.0,-0.47981,0.00014,31.95879]
[1778931293465,36.52,78093.59,0.0,-0.47977,0.00014,31.95875]
[1778931293525,36.52,78093.59,0.0,-0.47977,0.00014,31.95875]
[1778931298816,36.52,78093.37,0.0,-0.4798,0.00014,31.95879]
[1778931303821,36.52,78091.87,0.0,-0.48001,0.00014,31.959]
[1778931308826,36.53,78092.17,0.0,-0.47997,0.00014,31.95896]
[1778931313831,36.53,78092.62,0.0,-0.47991,0.00014,31.9589]
[1778931313838,36.53,78092.62,0.0,-0.47991,0.00014,31.9589]
[1778931313847,36.53,78092.62,0.0,-0.47991,0.00014,31.9589]
[1778931314831,36.53,78092.62,0.0,-0.47991,0.00014,31.9589]
[1778931315834,36.53,78103.3,0.0,-0.47845,0.00014,31.95719]
[1778931318216,36.53,78103.07,0.0,-0.47848,0.00014,31.95723]
[1778931323842,36.53,78104.45,0.0,-0.4783,0.00014,31.95698]
[1778931328847,36.54,78102.67,0.0,-0.47854,0.00014,31.9573]
[1778931333852,36.54,78107.6,0.0,-0.47787,0.00014,31.9535]
[1778931338856,36.54,78107.23,0.0,-0.47792,0.00014,31.95357]
[1778931343862,36.54,78111.06,0.0,-0.4774,0.00014,31.95281]
[1778931345314,36.54,78113.21,0.0,-0.47711,0.00014,31.95235]
[1778931345371,36.54,78113.21,0.0,-0.47711,0.00014,31.95235]
[1778931350869,36.54,78116.34,0.0,-0.47668,0.00014,31.95165]
[1778931351421,36.54,78116.34,0.0,-0.47668,0.00014,31.95165]
[1778931351870,36.54,78117.15,0.0,-0.47657,0.00014,31.95146]
[1778931356875,36.54,78134.43,0.0,-0.47423,0.00014,31.94691]
[1778931361880,36.54,78129.45,0.0,-0.4749,0.00014,31.94834]
[1778931366886,36.55,78133.58,0.0,-0.47434,0.00014,31.94717]
[1778931371892,36.55,78134.14,0.0,-0.47427,0.00014,31.94701]
[1778931373602,36.55,78134.51,0.0,-0.47422,0.00014,31.9469]
[1778931373894,36.55,78135.09,0.0,-0.47414,0.00014,31.94673]
[1778931375860,36.55,78135.85,0.0,-0.47404,0.00014,31.94651]
[1778931375916,36.55,78136.07,0.0,-0.47401,0.00014,31.94644]
[1778931382903,36.56,78133.08,0.0,-0.47441,0.00014,31.94733]
[1778931387908,36.56,78133.31,0.0,-0.47438,0.00014,31.94727]
[1778931392913,36.56,78132.54,0.0,-0.47449,0.00014,31.94461]
[1778931397915,36.57,78132.58,0.0,-0.47448,0.00014,31.9446]
[1778931402923,36.57,78129.97,0.0,-0.47484,0.00014,31.94535]
[1778931405273,36.57,78129.98,0.0,-0.47484,0.00014,31.94534]
[1778931405336,36.57,78129.98,0.0,-0.47484,0.00014,31.94534]
[1778931409930,36.57,78121.69,0.0,-0.47596,0.00014,31.94752]
[1778931414935,36.56,78121.52,0.0,-0.47598,0.00014,31.94756]
[1778931419940,36.55,78118.68,0.0,-0.47637,0.00014,31.94824]
[1778931424946,36.55,78117.28,0.0,-0.47656,0.00014,31.94856]
[1778931429951,36.54,78115.87,0.0,-0.47675,0.00014,31.94888]
[1778931434956,36.54,78113.88,0.0,-0.47702,0.00014,31.94931]
[1778931439961,36.53,78112.88,0.0,-0.47715,0.00014,31.94953]
[1778931444966,36.53,78111.92,0.0,-0.47728,0.00014,31.94973]
[1778931449971,36.52,78109.01,0.0,-0.47768,0.00014,31.95032]
[1778931452974,36.53,78115.95,0.0,-0.47673,0.00014,31.94595]
[1778931457979,36.53,78117.13,0.0,-0.47657,0.00014,31.94569]
[1778931462983,36.54,78120.62,0.0,-0.4761,0.00014,31.94487]
[1778931467988,36.55,78123.5,0.0,-0.47571,0.00014,31.94415]
[1778931472993,36.55,78124.79,0.0,-0.47554,0.00014,31.94383]
[1778931478000,36.56,78127.7,0.0,-0.47514,0.00014,31.94307]
[1778931483006,36.55,78122.26,0.0,-0.47588,0.00014,31.94448]
[1778931483845,36.55,78122.26,0.0,-0.47588,0.00014,31.94448]
[1778931483877,36.55,78122.26,0.0,-0.47588,0.00014,31.94448]
[1778931485688,36.55,78120.85,0.0,-0.47607,0.00014,31.94482]
[1778931486546,36.55,78119.56,0.0,-0.47625,0.00014,31.94514]
[1778931487146,36.55,78117.19,0.0,-0.47657,0.00014,31.94569]
[1778931487472,36.55,78117.19,0.0,-0.47657,0.00014,31.94569]
[1778931490014,36.55,78109.73,0.0,-0.47758,0.00014,31.94731]
[1778931495025,36.52,78110.37,0.0,-0.47749,0.00014,31.94716]
[1778931500031,36.48,78110.81,0.0,-0.47742,0.00014,31.94702]
[1778931500221,36.48,78110.81,0.0,-0.47742,0.00014,31.94702]
[1778931501873,36.47,78112.66,0.0,-0.47717,0.00014,31.94662]
[1778931507038,36.43,78111.97,0.0,-0.47725,0.00014,31.94673]
[1778931512043,36.43,78112.82,0.0,-0.47713,0.00014,31.94366]
[1778931517048,36.42,78113.27,0.0,-0.47707,0.00014,31.94356]
[1778931522053,36.42,78110.84,0.0,-0.4774,0.00014,31.94408]
[1778931527058,36.41,78110.75,0.0,-0.47741,0.00014,31.94409]
[1778931532063,36.41,78109.98,0.0,-0.47752,0.00014,31.94425]
[1778931537070,36.39,78105.65,0.0,-0.47811,0.00014,31.9451]
[1778931538548,36.39,78105.69,0.0,-0.4781,0.00014,31.94509]
[1778931538607,36.39,78105.69,0.0,-0.4781,0.00014,31.94509]
[1778931542671,36.39,78102.09,0.0,-0.47859,0.00014,31.94576]
[1778931542705,36.39,78102.09,0.0,-0.47859,0.00014,31.94576]
[1778931548081,36.39,78104.98,0.0,-0.4782,0.00014,31.94522]
[1778931553086,36.38,78113.36,0.0,-0.47705,0.00014,31.9435]
[1778931559091,36.38,78118.73,0.0,-0.47632,0.00014,31.94225]
[1778931565083,36.37,78118.48,0.0,-0.47635,0.00014,31.94231]
[1778931570102,36.37,78120.53,0.0,-0.47607,0.00014,31.9418]
[1778931575107,36.37,78122.01,0.0,-0.47587,0.00014,31.93854]
[1778931580112,36.36,78122.59,0.0,-0.47579,0.00014,31.93839]
[1778931585117,36.36,78125.29,0.0,-0.47542,0.00014,31.93768]
[1778931590122,36.36,78127.75,0.0,-0.47508,0.00014,31.937]
[1778931595127,36.35,78128.71,0.0,-0.47495,0.00014,31.93673]
[1778931600132,36.35,78131.13,0.0,-0.47462,0.00014,31.93604]
[1778931605139,36.35,78127.84,0.0,-0.47506,0.00014,31.93697]
[1778931610144,36.34,78130.74,0.0,-0.47467,0.00014,31.93615]
[1778931616150,36.34,78129.56,0.0,-0.47483,0.00014,31.93648]
[1778931621155,36.34,78129.73,0.0,-0.47481,0.00014,31.93643]
[1778931626160,36.34,78124.49,0.0,-0.47552,0.00014,31.93786]
[1778931631165,36.33,78119.24,0.0,-0.47624,0.00014,31.9363]
[1778931636170,36.33,78113.47,0.0,-0.47702,0.00014,31.93765]
[1778931641175,36.33,78111.89,0.0,-0.47724,0.00014,31.93799]
[1778931647181,36.32,78110.73,0.0,-0.4774,0.00014,31.93824]
[1778931652186,36.32,78110.71,0.0,-0.4774,0.00014,31.93824]
[1778931657191,36.32,78110.09,0.0,-0.47748,0.00014,31.93837]
[1778931657802,36.32,78110.09,0.0,-0.47748,0.00014,31.93837]
[1778931657920,36.32,78110.09,0.0,-0.47748,0.00014,31.93837]
[1778931665653,36.32,78103.2,0.0,-0.47842,0.00014,31.93973]
[1778931667202,36.32,78112.7,0.0,-0.47713,0.00014,31.9378]
[1778931669125,36.31,78114.18,0.0,-0.47692,0.00014,31.93747]
[1778931674209,36.31,78115.2,0.0,-0.47678,0.00014,31.93724]
[1778931679214,36.31,78117.16,0.0,-0.47651,0.00014,31.93678]
[1778931685220,36.31,78117.55,0.0,-0.47646,0.00014,31.93668]
[1778931690225,36.3,78117.54,0.0,-0.47646,0.00014,31.93668]
[1778931695230,36.3,78119.7,0.0,-0.47616,0.00014,31.93326]
[1778931701236,36.3,78119.72,0.0,-0.47616,0.00014,31.93325]
[1778931707241,36.29,78122.57,0.0,-0.47577,0.00014,31.93253]
[1778931713247,36.29,78123.77,0.0,-0.4756,0.00014,31.93221]
[1778931718252,36.29,78124.73,0.0,-0.47547,0.00014,31.93196]
[1778931724218,36.28,78118.91,0.0,-0.47627,0.00014,31.93344]
[1778931729263,36.28,78118.61,0.0,-0.47631,0.00014,31.93351]
[1778931734268,36.28,78116.07,0.0,-0.47665,0.00014,31.93411]
[1778931739273,36.28,78115.51,0.0,-0.47673,0.00014,31.93424]
[1778931742417,36.27,78115.12,0.0,-0.47678,0.00014,31.93433]
[1778931743277,36.27,78115.11,0.0,-0.47679,0.00014,31.93433]
[1778931748282,36.27,78116.03,0.0,-0.47666,0.00014,31.93411]
[1778931754288,36.27,78112.67,0.0,-0.47712,0.00014,31.93199]
[1778931759293,36.27,78112.22,0.0,-0.47718,0.00014,31.93209]
[1778931764298,36.26,78111.89,0.0,-0.47722,0.00014,31.93216]
[1778931769303,36.26,78111.46,0.0,-0.47728,0.00014,31.93225]
[1778931774308,36.26,78110.38,0.0,-0.47743,0.00014,31.93248]
[1778931779313,36.26,78109.71,0.0,-0.47752,0.00014,31.93262]
[1778931784318,36.26,78109.24,0.0,-0.47759,0.00014,31.93272]
[1778931788321,36.26,78116.04,0.0,-0.47665,0.00014,31.93121]
[1778931793325,36.25,78122.59,0.0,-0.47576,0.00014,31.92959]
[1778931798330,36.25,78123.23,0.0,-0.47567,0.00014,31.92942]
[1778931803335,36.25,78122.29,0.0,-0.4758,0.00014,31.92966]
[1778931809341,36.25,78123.51,0.0,-0.47563,0.00014,31.92934]
[1778931815347,36.25,78124.35,0.0,-0.47551,0.00014,31.92623]
[1778931820352,36.24,78125.48,0.0,-0.47536,0.00014,31.92592]
[1778931825357,36.24,78125.88,0.0,-0.4753,0.00014,31.92581]
[1778931830362,36.24,78126.14,0.0,-0.47526,0.00014,31.92574]
[1778931835367,36.24,78126.8,0.0,-0.47517,0.00014,31.92556]
[1778931840372,36.24,78127.12,0.0,-0.47513,0.00014,31.92547]
[1778931845377,36.24,78125.42,0.0,-0.47536,0.00014,31.92593]
[1778931851383,36.23,78123.66,0.0,-0.4756,0.00014,31.9264]
[1778931856388,36.23,78124.62,0.0,-0.47547,0.00014,31.92614]
[1778931861392,36.23,78125.27,0.0,-0.47538,0.00014,31.92596]
[1778931866398,36.23,78126.21,0.0,-0.47525,0.00014,31.9257]
[1778931871403,36.23,78129.74,0.0,-0.47477,0.00014,31.92182]
[1778931876408,36.23,78130.62,0.0,-0.47465,0.00014,31.92157]
[1778931881413,36.23,78131.47,0.0,-0.47453,0.00014,31.92132]
[1778931886418,36.23,78133.34,0.0,-0.47427,0.00014,31.92077]
[1778931892424,36.23,78133.1,0.0,-0.47431,0.00014,31.92084]
[1778931894882,36.23,78133.1,0.0,-0.47431,0.00014,31.92084]
[1778931894889,36.23,78133.1,0.0,-0.47431,0.00014,31.92084]
[1778931895420,36.23,78133.1,0.0,-0.47431,0.00014,31.92084]
[1778931897429,36.23,78126.32,0.0,-0.47523,0.00014,31.92278]
[1778931901473,36.22,78124.14,0.0,-0.47553,0.00014,31.92337]
[1778931902434,36.22,78124.08,0.0,-0.47554,0.00014,31.92338]
[1778931905485,36.22,78118.27,0.0,-0.47634,0.00014,31.92486]
[1778931906438,36.22,78119.34,0.0,-0.47619,0.00014,31.9246]
[1778931908440,36.22,78129.32,0.0,-0.47482,0.00014,31.92194]
[1778931913445,36.22,78125.76,0.0,-0.47531,0.00014,31.92293]
[1778931918450,36.22,78126.61,0.0,-0.47519,0.00014,31.92269]
[1778931923455,36.22,78125.05,0.0,-0.47541,0.00014,31.92311]
[1778931928456,36.22,78126.18,0.0,-0.47525,0.00014,31.92281]
[1778931933462,36.21,78125.75,0.0,-0.47531,0.00014,31.92003]
[1778931938471,36.21,78124.21,0.0,-0.47552,0.00014,31.92045]
[1778931943515,36.21,78123.57,0.0,-0.47561,0.00014,31.92062]
[1778931948537,36.21,78124.0,0.0,-0.47555,0.00014,31.9205]
[1778931949121,36.21,78124.0,0.0,-0.47555,0.00014,31.9205]
[1778931949481,36.21,78124.02,0.0,-0.47554,0.00014,31.92049]
[1778931951479,36.21,78124.02,0.0,-0.47554,0.00014,31.92049]
[1778931952484,36.21,78112.65,0.0,-0.47711,0.00014,31.92327]
[1778931956622,36.21,78109.48,0.0,-0.47754,0.00014,31.92396]
[1778931957489,36.21,78105.83,0.0,-0.47804,0.00014,31.9247]
[1778931962494,36.21,78098.6,0.0,-0.47903,0.00014,31.92603]
[1778931967499,36.21,78097.72,0.0,-0.47915,0.00014,31.92618]
[1778931973505,36.21,78097.39,0.0,-0.4792,0.00014,31.92623]
[1778931979511,36.21,78096.13,0.0,-0.47937,0.00014,31.92644]
[1778931984516,36.21,78095.88,0.0,-0.47941,0.00014,31.92648]
[1778931989521,36.22,78094.6,0.0,-0.47958,0.00014,31.92668]
[1778931994526,36.22,78088.94,0.0,-0.48036,0.00014,31.92461]
[1778931999531,36.22,78089.82,0.0,-0.48024,0.00014,31.92449]
[1778932004535,36.22,78089.24,0.0,-0.48032,0.00014,31.92457]
[1778932009540,36.22,78095.13,0.0,-0.47951,0.00014,31.92372]
[1778932014545,36.23,78094.49,0.0,-0.4796,0.00014,31.92382]
[1778932019550,36.23,78094.57,0.0,-0.47959,0.00014,31.92381]
[1778932024555,36.23,78095.16,0.0,-0.47951,0.00014,31.92372]
[1778932029560,36.23,78094.98,0.0,-0.47953,0.00014,31.92374]
[1778932034565,36.23,78091.57,0.0,-0.48,0.00014,31.92426]
[1778932039570,36.23,78091.65,0.0,-0.47999,0.00014,31.92424]
[1778932044575,36.24,78092.38,0.0,-0.47989,0.00014,31.92414]
[1778932050504,36.24,78092.42,0.0,-0.47989,0.00014,31.92414]
[1778932055591,36.24,78094.37,0.0,-0.47962,0.00014,31.92096]
[1778932060596,36.24,78094.63,0.0,-0.47958,0.00014,31.92092]
[1778932066602,36.24,78095.54,0.0,-0.47946,0.00014,31.92078]
[1778932071607,36.24,78094.8,0.0,-0.47956,0.00014,31.92089]
[1778932076611,36.24,78094.89,0.0,-0.47955,0.00014,31.92088]
[1778932081616,36.25,78095.91,0.0,-0.47941,0.00014,31.92072]
[1778932086621,36.25,78095.68,0.0,-0.47944,0.00014,31.92076]
[1778932091626,36.25,78098.0,0.0,-0.47912,0.00014,31.92038]
[1778932097632,36.25,78095.78,0.0,-0.47943,0.00014,31.92074]
[1778932102637,36.25,78097.48,0.0,-0.47919,0.00014,31.92047]
[1778932109396,36.25,78097.58,0.0,-0.47918,0.00014,31.92046]
[1778932114649,36.25,78097.19,0.0,-0.47923,0.00014,31.91763]
[1778932119654,36.25,78097.04,0.0,-0.47925,0.00014,31.91766]
[1778932124659,36.25,78097.28,0.0,-0.47922,0.00014,31.91762]
[1778932130664,36.26,78096.33,0.0,-0.47935,0.00014,31.91777]
[1778932135669,36.26,78095.45,0.0,-0.47947,0.00014,31.91791]
[1778932140674,36.26,78095.27,0.0,-0.4795,0.00014,31.91794]
[1778932145680,36.26,78094.74,0.0,-0.47957,0.00014,31.91803]
[1778932150685,36.26,78096.59,0.0,-0.47932,0.00014,31.91773]
[1778932158693,36.26,78095.5,0.0,-0.47947,0.00014,31.91791]
[1778932163698,36.26,78092.78,0.0,-0.47984,0.00014,31.91832]
[1778932168703,36.27,78090.14,0.0,-0.4802,0.00014,31.9187]
[1778932173708,36.27,78086.62,0.0,-0.48068,0.00014,31.91627]
[1778932178713,36.27,78087.65,0.0,-0.48054,0.00014,31.91614]
[1778932181081,36.27,78086.77,0.0,-0.48066,0.00014,31.91625]
[1778932181200,36.27,78086.77,0.0,-0.48066,0.00014,31.91625]
[1778932181280,36.27,78086.77,0.0,-0.48066,0.00014,31.91625]
[1778932181716,36.27,78086.01,0.0,-0.48077,0.00014,31.91635]
[1778932182717,36.27,78076.2,0.0,-0.48211,0.00014,31.91735]
[1778932185339,36.27,78072.57,0.0,-0.48261,0.00014,31.91763]
[1778932185720,36.27,78071.31,0.0,-0.48279,0.00014,31.91772]
[1778932187769,36.27,78069.86,0.0,-0.48298,0.00014,31.91781]
[1778932188723,36.27,78070.22,0.0,-0.48293,0.00014,31.91779]
[1778932194729,36.26,78070.64,0.0,-0.48288,0.00014,31.91776]
[1778932199440,36.26,78069.72,0.0,-0.483,0.00014,31.91782]
[1778932199495,36.26,78069.72,0.0,-0.483,0.00014,31.91782]
[1778932204739,36.26,78071.83,0.0,-0.48271,0.00014,31.91768]
[1778932209744,36.25,78071.42,0.0,-0.48277,0.00014,31.91771]
[1778932214749,36.25,78068.84,0.0,-0.48312,0.00014,31.91787]
[1778932219754,36.25,78071.06,0.0,-0.48282,0.00014,31.91773]
[1778932225727,36.25,78071.64,0.0,-0.48274,0.00014,31.91769]
[1778932230762,36.25,78071.58,0.0,-0.48275,0.00014,31.9177]
[1778932236772,36.25,78069.24,0.0,-0.48307,0.00014,31.91496]
[1778932241777,36.26,78069.51,0.0,-0.48303,0.00014,31.91494]
[1778932246783,36.26,78070.06,0.0,-0.48296,0.00014,31.91491]
[1778932253790,36.26,78070.01,0.0,-0.48296,0.00014,31.91491]
[1778932258795,36.27,78070.21,0.0,-0.48294,0.00014,31.9149]
[1778932261542,36.27,78069.46,0.0,-0.48304,0.00014,31.91495]
[1778932266803,36.27,78065.0,0.0,-0.48365,0.00014,31.91517]
[1778932271807,36.27,78067.84,0.0,-0.48326,0.00014,31.91504]
[1778932276811,36.27,78064.78,0.0,-0.48368,0.00014,31.91518]
[1778932280815,36.27,78057.91,0.0,-0.48462,0.00014,31.91537]
[1778932285820,36.27,78056.61,0.0,-0.4848,0.00014,31.91539]
[1778932290826,36.27,78052.21,0.0,-0.48541,0.00014,31.91539]
[1778932294831,36.27,78043.1,0.0,-0.48666,0.00014,31.91229]
[1778932299836,36.26,78043.44,0.0,-0.48661,0.00014,31.9123]
[1778932305842,36.26,78044.2,0.0,-0.48651,0.00014,31.91233]
[1778932311848,36.26,78043.44,0.0,-0.48661,0.00014,31.9123]
[1778932316853,36.26,78044.0,0.0,-0.48653,0.00014,31.91233]
[1778932321858,36.26,78044.48,0.0,-0.48647,0.00014,31.91234]
[1778932326863,36.26,78051.99,0.0,-0.48544,0.00014,31.91251]
[1778932328168,36.26,78053.19,0.0,-0.48527,0.00014,31.91251]
[1778932328865,36.26,78061.77,0.0,-0.48409,0.00014,31.9124]
[1778932333870,36.26,78059.43,0.0,-0.48441,0.00014,31.91246]
[1778932338875,36.26,78060.29,0.0,-0.4843,0.00014,31.91244]
[1778932343880,36.26,78059.54,0.0,-0.4844,0.00014,31.91245]
[1778932349886,36.26,78058.97,0.0,-0.48448,0.00014,31.91247]
[1778932354890,36.25,78060.26,0.0,-0.4843,0.00014,31.90955]
[1778932360896,36.25,78061.55,0.0,-0.48412,0.00014,31.90952]
[1778932365901,36.25,78057.32,0.0,-0.48471,0.00014,31.9096]
[1778932367903,36.25,78044.26,0.0,-0.4865,0.00014,31.90945]
[1778932372907,36.25,78045.02,0.0,-0.48639,0.00014,31.90948]
[1778932377911,36.24,78047.16,0.0,-0.4861,0.00014,31.90954]
[1778932383834,36.24,78053.14,0.0,-0.48528,0.00014,31.90963]
[1778932388921,36.24,78050.76,0.0,-0.48561,0.00014,31.90961]
[1778932394911,36.24,78050.76,0.0,-0.48561,0.00014,31.90961]
[1778932399935,36.24,78051.01,0.0,-0.48557,0.00014,31.90961]
[1778932406941,36.24,78051.3,0.0,-0.48553,0.00014,31.90961]
[1778932411946,36.24,78053.76,0.0,-0.48519,0.00014,31.90674]
[1778932416952,36.24,78050.52,0.0,-0.48564,0.00014,31.90672]
[1778932422960,36.24,78051.9,0.0,-0.48545,0.00014,31.90673]
[1778932427965,36.24,78052.56,0.0,-0.48536,0.00014,31.90674]
[1778932432970,36.24,78052.96,0.0,-0.4853,0.00014,31.90674]
[1778932437975,36.24,78055.09,0.0,-0.48501,0.00014,31.90674]
[1778932443981,36.24,78054.93,0.0,-0.48503,0.00014,31.90674]
[1778932448986,36.24,78057.3,0.0,-0.48471,0.00014,31.90672]
[1778932453990,36.24,78056.99,0.0,-0.48475,0.00014,31.90672]
[1778932458995,36.24,78056.44,0.0,-0.48483,0.00014,31.90673]
[1778932464000,36.24,78055.86,0.0,-0.48491,0.00014,31.90673]
[1778932469005,36.24,78055.8,0.0,-0.48491,0.00014,31.90673]
[1778932474010,36.24,78055.84,0.0,-0.48491,0.00014,31.90385]
[1778932479015,36.24,78053.32,0.0,-0.48525,0.00014,31.90385]
[1778932484020,36.24,78053.35,0.0,-0.48525,0.00014,31.90385]
[1778932489025,36.24,78053.14,0.0,-0.48528,0.00014,31.90385]
[1778932494030,36.24,78053.44,0.0,-0.48524,0.00014,31.90385]
[1778932499034,36.23,78056.21,0.0,-0.48486,0.00014,31.90384]
[1778932504039,36.24,78055.78,0.0,-0.48492,0.00014,31.90385]
[1778932509044,36.23,78055.22,0.0,-0.48499,0.00014,31.90385]
[1778932514049,36.23,78055.08,0.0,-0.48501,0.00014,31.90385]
[1778932519054,36.23,78054.87,0.0,-0.48504,0.00014,31.90385]
[1778932525060,36.23,78054.67,0.0,-0.48507,0.00014,31.90385]
[1778932530065,36.23,78055.17,0.0,-0.485,0.00014,31.90385]
[1778932535070,36.23,78055.03,0.0,-0.48502,0.00014,31.90096]
[1778932540075,36.23,78053.77,0.0,-0.48519,0.00014,31.90097]
[1778932545079,36.23,78053.83,0.0,-0.48518,0.00014,31.90097]
[1778932551003,36.23,78053.27,0.0,-0.48526,0.00014,31.90096]
[1778932555089,36.23,78041.87,0.0,-0.48683,0.00014,31.90069]
[1778932561073,36.23,78041.52,0.0,-0.48688,0.00014,31.90068]
[1778932565594,36.23,78042.01,0.0,-0.48681,0.00014,31.9007]
[1778932570809,36.23,78038.9,0.0,-0.48724,0.00014,31.90054]
[1778932572329,36.23,78038.19,0.0,-0.48734,0.00014,31.9005]
[1778932578111,36.22,78035.81,0.0,-0.48766,0.00014,31.90035]
[1778932583116,36.22,78034.83,0.0,-0.4878,0.00014,31.90028]
[1778932588121,36.22,78034.3,0.0,-0.48787,0.00014,31.90024]
[1778932593126,36.22,78034.75,0.0,-0.48781,0.00014,31.89739]
[1778932599132,36.22,78033.91,0.0,-0.48793,0.00014,31.89733]
[1778932604137,36.22,78033.88,0.0,-0.48793,0.00014,31.89733]
[1778932609141,36.22,78032.54,0.0,-0.48811,0.00014,31.89722]
[1778932614146,36.22,78033.71,0.0,-0.48795,0.00014,31.89731]
[1778932619151,36.21,78033.01,0.0,-0.48805,0.00014,31.89726]
[1778932624156,36.21,78038.42,0.0,-0.48731,0.00014,31.89763]
[1778932629161,36.21,78044.42,0.0,-0.48648,0.00014,31.89791]
[1778932629950,36.21,78044.42,0.0,-0.48648,0.00014,31.89791]
[1778932635167,36.21,78046.37,0.0,-0.48621,0.00014,31.89797]
[1778932641173,36.21,78047.1,0.0,-0.48611,0.00014,31.89799]
[1778932646178,36.21,78042.05,0.0,-0.48681,0.00014,31.89782]
[1778932651182,36.2,78042.4,0.0,-0.48676,0.00014,31.89495]
[1778932656187,36.2,78041.76,0.0,-0.48685,0.00014,31.89492]
[1778932663194,36.2,78039.31,0.0,-0.48718,0.00014,31.8948]
[1778932669200,36.2,78042.62,0.0,-0.48673,0.00014,31.89496]
[1778932675206,36.2,78044.94,0.0,-0.48641,0.00014,31.89504]
[1778932680211,36.2,78045.37,0.0,-0.48635,0.00014,31.89506]
[1778932685216,36.19,78046.27,0.0,-0.48623,0.00014,31.89508]
[1778932690221,36.19,78046.27,0.0,-0.48623,0.00014,31.89509]
[1778932695226,36.19,78047.26,0.0,-0.48609,0.00014,31.89511]
[1778932700231,36.19,78047.79,0.0,-0.48602,0.00014,31.89512]
[1778932704235,36.19,78048.73,0.0,-0.48589,0.00014,31.89514]
[1778932707238,36.19,78055.78,0.0,-0.48492,0.00014,31.89518]
[1778932712243,36.19,78056.55,0.0,-0.48481,0.00014,31.89229]
[1778932717248,36.19,78055.82,0.0,-0.48491,0.00014,31.89229]
[1778932722253,36.19,78055.2,0.0,-0.485,0.00014,31.8923]
[1778932728241,36.19,78055.18,0.0,-0.485,0.00014,31.8923]
[1778932733266,36.19,78055.27,0.0,-0.48499,0.00014,31.8923]
[1778932739272,36.19,78054.91,0.0,-0.48504,0.00014,31.8923]
[1778932744277,36.19,78053.78,0.0,-0.48519,0.00014,31.8923]
[1778932749282,36.19,78047.49,0.0,-0.48606,0.00014,31.89223]
[1778932754287,36.19,78046.14,0.0,-0.48624,0.00014,31.89219]
[1778932759292,36.19,78048.22,0.0,-0.48596,0.00014,31.89225]
[1778932764297,36.18,78045.77,0.0,-0.48629,0.00014,31.89218]
[1778932769303,36.18,78047.45,0.0,-0.48606,0.00014,31.89223]
[1778932774309,36.18,78043.86,0.0,-0.48656,0.00014,31.88923]
[1778932779313,36.18,78044.16,0.0,-0.48652,0.00014,31.88924]
[1778932784318,36.18,78044.83,0.0,-0.48642,0.00014,31.88927]
[1778932791325,36.18,78045.47,0.0,-0.48634,0.00014,31.88929]
[1778932797331,36.18,78045.46,0.0,-0.48634,0.00014,31.88929]
[1778932802336,36.17,78045.48,0.0,-0.48634,0.00014,31.88929]
[1778932807342,36.17,78038.94,0.0,-0.48724,0.00014,31.889]
[1778932812347,36.17,78044.85,0.0,-0.48642,0.00014,31.88927]
[1778932817655,36.17,78044.93,0.0,-0.48641,0.00014,31.88927]
[1778932822901,36.17,78043.71,0.0,-0.48658,0.00014,31.88923]
[1778932827936,36.17,78041.34,0.0,-0.48691,0.00014,31.88913]
[1778932828538,36.17,78041.34,0.0,-0.48691,0.00014,31.88913]
[1778932828684,36.17,78041.34,0.0,-0.48691,0.00014,31.88913]
[1778932828706,36.17,78041.35,0.0,-0.4869,0.00014,31.88913]
[1778932833978,36.17,78040.28,0.0,-0.48705,0.00014,31.88619]
[1778932835131,36.17,78040.28,0.0,-0.48705,0.00014,31.88619]
[1778932835245,36.17,78040.28,0.0,-0.48705,0.00014,31.88619]
[1778932835317,36.17,78040.62,0.0,-0.48701,0.00014,31.8862]
[1778932841858,36.17,78039.63,0.0,-0.48714,0.00014,31.88615]
[1778932847069,36.17,78038.6,0.0,-0.48728,0.00014,31.8861]
[1778932852104,36.17,78038.32,0.0,-0.48732,0.00014,31.88608]
[1778932857139,36.17,78038.62,0.0,-0.48728,0.00014,31.8861]
[1778932864680,36.17,78038.15,0.0,-0.48735,0.00014,31.88607]
[1778932870233,36.16,78038.41,0.0,-0.48731,0.00014,31.88609]
[1778932876156,36.16,78038.92,0.0,-0.48724,0.00014,31.88612]
[1778932883323,36.16,78040.1,0.0,-0.48708,0.00014,31.88618]
[1778932888358,36.16,78038.77,0.0,-0.48726,0.00014,31.88611]
[1778932893394,36.16,78037.15,0.0,-0.48748,0.00014,31.88312]
[1778932897304,36.16,78034.43,0.0,-0.48786,0.00014,31.88294]
[1778932897479,36.16,78032.52,0.0,-0.48812,0.00014,31.88279]
[1778932899490,36.16,78032.78,0.0,-0.48809,0.00014,31.88281]
[1778932900442,36.16,78031.38,0.0,-0.48828,0.00014,31.8827]
[1778932903139,36.16,78021.0,0.0,-0.48971,0.00014,31.88162]
[1778932906713,36.15,78019.7,0.0,-0.48989,0.00014,31.88145]
[1778932906865,36.15,78019.7,0.0,-0.48989,0.00014,31.88145]
[1778932907715,36.15,78015.1,0.0,-0.49053,0.00014,31.88082]
[1778932908439,36.15,78014.54,0.0,-0.49061,0.00014,31.88074]
[1778932909768,36.15,78014.05,0.0,-0.49067,0.00014,31.88066]
[1778932910385,36.14,78013.56,0.0,-0.49074,0.00014,31.88059]
[1778932915399,36.14,78009.45,0.0,-0.49131,0.00014,31.87993]
[1778932920244,36.13,78003.09,0.0,-0.49219,0.00014,31.87879]
[1778932920364,36.13,78004.25,0.0,-0.49203,0.00014,31.87901]
[1778932922309,36.13,78018.75,0.0,-0.49003,0.00014,31.88133]
[1778932927634,36.12,78022.07,0.0,-0.48957,0.00014,31.88175]
[1778932932670,36.12,78021.73,0.0,-0.48962,0.00014,31.88171]
[1778932937704,36.12,78020.96,0.0,-0.48972,0.00014,31.88162]
[1778932943746,36.11,78020.85,0.0,-0.48974,0.00014,31.88161]
[1778932951803,36.11,78020.8,0.0,-0.48975,0.00014,31.87872]
[1778932956836,36.1,78020.94,0.0,-0.48973,0.00014,31.87873]
[1778932961872,36.09,78020.99,0.0,-0.48972,0.00014,31.87874]
[1778932966906,36.08,78022.47,0.0,-0.48952,0.00014,31.87892]
[1778932971943,36.08,78023.23,0.0,-0.48941,0.00014,31.87901]
[1778932977985,36.07,78023.47,0.0,-0.48938,0.00014,31.87904]
[1778932983019,36.06,78024.89,0.0,-0.48919,0.00014,31.87921]
[1778932989065,36.05,78024.49,0.0,-0.48924,0.00014,31.87916]
[1778932992157,36.05,78024.31,0.0,-0.48927,0.00014,31.87914]
[1778932992254,36.05,78034.31,0.0,-0.48788,0.00014,31.88006]
[1778932998131,36.04,78036.41,0.0,-0.48759,0.00014,31.88021]
[1778933001152,36.04,78043.16,0.0,-0.48666,0.00014,31.88055]
[1778933005921,36.01,78045.65,0.0,-0.48632,0.00014,31.88064]
[1778933006025,36.01,78045.65,0.0,-0.48632,0.00014,31.88064]
[1778933010215,36.0,78052.46,0.0,-0.48537,0.00014,31.88075]
[1778933014893,36.0,78056.71,0.0,-0.48479,0.00014,31.87783]
[1778933015251,36.0,78056.86,0.0,-0.48476,0.00014,31.87783]
[1778933020286,35.99,78061.51,0.0,-0.48412,0.00014,31.87772]
[1778933025320,35.99,78064.33,0.0,-0.48373,0.00014,31.87761]
[1778933026328,35.99,78072.52,0.0,-0.4826,0.00014,31.87713]
[1778933027456,35.99,78081.42,0.0,-0.48136,0.00014,31.87631]
[1778933030624,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933030675,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933030733,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933030849,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933030892,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933030893,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933031068,35.98,78085.79,0.0,-0.48076,0.00014,31.87579]
[1778933031369,35.98,78083.79,0.0,-0.48103,0.00014,31.87603]
[1778933032375,35.98,78069.71,0.0,-0.48298,0.00014,31.87732]
[1778933032649,35.98,78069.71,0.0,-0.48298,0.00014,31.87732]
[1778933032697,35.98,78069.71,0.0,-0.48298,0.00014,31.87732]
[1778933032730,35.98,78069.71,0.0,-0.48298,0.00014,31.87732]
[1778933033383,35.98,78057.09,0.0,-0.48473,0.00014,31.87782]
[1778933034390,35.98,78058.58,0.0,-0.48453,0.00014,31.8778]
[1778933037440,35.98,78060.29,0.0,-0.48429,0.00014,31.87775]
[1778933037516,35.97,78060.09,0.0,-0.48432,0.00014,31.87776]
[1778933043454,35.97,78058.06,0.0,-0.4846,0.00014,31.87781]
[1778933048492,35.97,78056.48,0.0,-0.48482,0.00014,31.87783]
[1778933053523,35.96,78055.5,0.0,-0.48495,0.00014,31.87784]
[1778933058557,35.96,78055.92,0.0,-0.48489,0.00014,31.87784]
[1778933064600,35.96,78056.41,0.0,-0.48483,0.00014,31.87783]
[1778933066614,35.96,78064.64,0.0,-0.48369,0.00014,31.87759]
[1778933067917,35.96,78057.91,0.0,-0.48462,0.00014,31.87781]
[1778933069636,35.96,78053.24,0.0,-0.48527,0.00014,31.87786]
[1778933074671,35.95,78057.85,0.0,-0.48463,0.00014,31.87492]
[1778933079705,35.95,78062.59,0.0,-0.48397,0.00014,31.87479]
[1778933086231,35.94,78064.11,0.0,-0.48376,0.00014,31.87472]
[1778933091802,35.94,78066.13,0.0,-0.48348,0.00014,31.87463]
[1778933096826,35.94,78061.64,0.0,-0.4841,0.00014,31.87482]
[1778933101860,35.94,78059.02,0.0,-0.48446,0.00014,31.87489]
[1778933106894,35.94,78058.02,0.0,-0.4846,0.00014,31.87492]
[1778933109915,35.93,78051.22,0.0,-0.48555,0.00014,31.87496]
[1778933114951,35.94,78049.35,0.0,-0.48581,0.00014,31.87494]
[1778933119986,35.93,78047.71,0.0,-0.48603,0.00014,31.87492]
[1778933125023,35.93,78046.91,0.0,-0.48614,0.00014,31.8749]
[1778933130057,35.93,78049.79,0.0,-0.48574,0.00014,31.87495]
[1778933135090,35.92,78047.77,0.0,-0.48603,0.00014,31.87203]
[1778933140126,35.92,78049.37,0.0,-0.4858,0.00014,31.87205]
[1778933145161,35.92,78054.06,0.0,-0.48515,0.00014,31.87207]
[1778933151203,35.92,78054.54,0.0,-0.48509,0.00014,31.87207]
[1778933157245,35.91,78054.24,0.0,-0.48513,0.00014,31.87207]
[1778933162280,35.91,78054.5,0.0,-0.48509,0.00014,31.87207]
[1778933167315,35.9,78053.88,0.0,-0.48518,0.00014,31.87207]
[1778933172353,35.9,78053.23,0.0,-0.48527,0.00014,31.87208]
[1778933177045,35.9,78052.46,0.0,-0.48537,0.00014,31.87208]
[1778933177387,35.9,78052.41,0.0,-0.48538,0.00014,31.87208]
[1778933182423,35.9,78053.27,0.0,-0.48526,0.00014,31.87208]
[1778933187458,35.9,78054.48,0.0,-0.48509,0.00014,31.87207]
[1778933191317,35.89,78055.09,0.0,-0.48501,0.00014,31.87207]
[1778933191485,35.89,78055.07,0.0,-0.48501,0.00014,31.86918]
[1778933196521,35.89,78054.4,0.0,-0.4851,0.00014,31.86918]
[1778933201556,35.89,78050.7,0.0,-0.48562,0.00014,31.86918]
[1778933206591,35.89,78048.23,0.0,-0.48596,0.00014,31.86915]
[1778933212636,35.88,78046.28,0.0,-0.48623,0.00014,31.86911]
[1778933217668,35.87,78043.77,0.0,-0.48658,0.00014,31.86903]
[1778933222705,35.87,78042.26,0.0,-0.48679,0.00014,31.86898]
[1778933226732,35.87,78034.11,0.0,-0.48793,0.00014,31.86852]
[1778933235795,35.86,78035.77,0.0,-0.4877,0.00014,31.86864]
[1778933240829,35.86,78041.9,0.0,-0.48684,0.00014,31.86896]
[1778933245865,35.86,78044.15,0.0,-0.48653,0.00014,31.86905]
[1778933250900,35.85,78046.17,0.0,-0.48625,0.00014,31.86911]
[1778933255934,35.85,78047.52,0.0,-0.48606,0.00014,31.86625]
[1778933257641,35.85,78047.52,0.0,-0.48606,0.00014,31.86625]
[1778933257658,35.85,78047.63,0.0,-0.48605,0.00014,31.86625]
[1778933258661,35.85,78047.63,0.0,-0.48605,0.00014,31.86625]
[1778933258677,35.85,78056.77,0.0,-0.48477,0.00014,31.86626]
[1778933259965,35.85,78058.54,0.0,-0.48453,0.00014,31.86623]
[1778933262694,35.85,78058.54,0.0,-0.48453,0.00014,31.86623]
[1778933262701,35.85,78058.54,0.0,-0.48453,0.00014,31.86623]
[1778933262728,35.85,78058.54,0.0,-0.48453,0.00014,31.86623]
[1778933262822,35.85,78057.09,0.0,-0.48473,0.00014,31.86626]
[1778933264725,35.85,78048.93,0.0,-0.48587,0.00014,31.86627]
[1778933265891,35.85,78048.5,0.0,-0.48593,0.00014,31.86626]
[1778933265896,35.85,78048.5,0.0,-0.48593,0.00014,31.86626]
[1778933270900,35.84,78050.05,0.0,-0.48571,0.00014,31.86628]
[1778933274129,35.84,78050.45,0.0,-0.48565,0.00014,31.86629]
[1778933274230,35.84,78050.45,0.0,-0.48565,0.00014,31.86629]
[1778933280309,35.84,78050.45,0.0,-0.48565,0.00014,31.86629]
[1778933287639,35.84,78052.31,0.0,-0.4854,0.00014,31.8663]
[1778933293193,35.84,78049.29,0.0,-0.48582,0.00014,31.86628]
[1778933298229,35.84,78050.56,0.0,-0.48564,0.00014,31.86629]
[1778933303265,35.84,78051.2,0.0,-0.48555,0.00014,31.86629]
[1778933308300,35.84,78051.66,0.0,-0.48549,0.00014,31.8663]
[1778933313335,35.84,78041.84,0.0,-0.48685,0.00014,31.86318]
[1778933318370,35.83,78036.77,0.0,-0.48756,0.00014,31.86292]
[1778933323406,35.83,78034.39,0.0,-0.48789,0.00014,31.86277]
[1778933328440,35.82,78032.07,0.0,-0.48821,0.00014,31.86259]
[1778933333475,35.82,78029.84,0.0,-0.48853,0.00014,31.86241]
[1778933338510,35.82,78027.96,0.0,-0.48879,0.00014,31.86224]
[1778933343544,35.81,78026.44,0.0,-0.489,0.00014,31.86209]
[1778933349586,35.81,78025.0,0.0,-0.4892,0.00014,31.86194]
[1778933354623,35.8,78024.18,0.0,-0.48932,0.00014,31.86185]
[1778933362678,35.8,78025.76,0.0,-0.4891,0.00014,31.86202]
[1778933368200,35.79,78027.71,0.0,-0.48882,0.00014,31.86222]
[1778933374762,35.79,78026.24,0.0,-0.48903,0.00014,31.85918]
[1778933379797,35.79,78024.75,0.0,-0.48924,0.00014,31.85903]
[1778933384832,35.78,78023.71,0.0,-0.48938,0.00014,31.85892]
[1778933390873,35.78,78022.94,0.0,-0.48949,0.00014,31.85883]
[1778933395909,35.77,78022.2,0.0,-0.4896,0.00014,31.85874]
[1778933400943,35.77,78021.85,0.0,-0.48965,0.00014,31.8587]
[1778933405980,35.76,78021.48,0.0,-0.4897,0.00014,31.85866]
[1778933416049,35.76,78022.92,0.0,-0.4895,0.00014,31.85883]
[1778933421083,35.75,78022.19,0.0,-0.4896,0.00014,31.85875]
[1778933428620,35.75,78021.61,0.0,-0.48968,0.00014,31.85868]
[1778933435477,35.75,78021.6,0.0,-0.48968,0.00014,31.85868]
[1778933441227,35.74,78018.83,0.0,-0.49007,0.00014,31.85544]
[1778933446263,35.74,78018.42,0.0,-0.49013,0.00014,31.85539]
[1778933452304,35.73,78018.6,0.0,-0.4901,0.00014,31.85542]
[1778933458829,35.73,78019.08,0.0,-0.49004,0.00014,31.85548]
[1778933464387,35.72,78019.16,0.0,-0.49003,0.00014,31.85549]
[1778933472443,35.72,78019.19,0.0,-0.49002,0.00014,31.8555]
[1778933477479,35.71,78019.26,0.0,-0.49001,0.00014,31.85551]
[1778933489040,35.7,78020.19,0.0,-0.48989,0.00014,31.85563]
[1778933494598,35.7,78019.91,0.0,-0.48993,0.00014,31.8527]
[1778933499633,35.69,78019.72,0.0,-0.48995,0.00014,31.85268]
[1778933507689,35.69,78019.7,0.0,-0.48996,0.00014,31.85268]
[1778933512724,35.68,78020.49,0.0,-0.48985,0.00014,31.85278]
[1778933518766,35.68,78020.37,0.0,-0.48986,0.00014,31.85277]
[1778933523801,35.67,78018.85,0.0,-0.49008,0.00014,31.85257]
[1778933528835,35.67,78018.6,0.0,-0.49011,0.00014,31.85254]
[1778933537900,35.66,78019.16,0.0,-0.49003,0.00014,31.85262]
[1778933545200,35.66,78019.08,0.0,-0.49005,0.00014,31.85261]
[1778933550992,35.65,78017.74,0.0,-0.49024,0.00014,31.85243]
[1778933556027,35.65,78017.93,0.0,-0.49021,0.00014,31.84957]
[1778933562070,35.64,78017.99,0.0,-0.4902,0.00014,31.84958]
[1778933563641,35.64,78018.18,0.0,-0.49018,0.00014,31.8496]
[1778933564083,35.64,78012.94,0.0,-0.49091,0.00014,31.84885]
[1778933565539,35.64,78007.39,0.0,-0.49169,0.00014,31.84794]
[1778933571132,35.63,78005.72,0.0,-0.49192,0.00014,31.84765]
[1778933576167,35.63,78007.57,0.0,-0.49166,0.00014,31.84798]
[1778933577373,35.63,78008.13,0.0,-0.49159,0.00014,31.84807]
[1778933582448,35.63,78008.79,0.0,-0.49149,0.00014,31.84819]
[1778933587532,35.63,78007.83,0.0,-0.49163,0.00014,31.84802]
[1778933591442,35.63,78005.63,0.0,-0.49194,0.00014,31.84763]
[1778933596638,35.63,78003.77,0.0,-0.4922,0.00014,31.84729]
[1778933601650,35.63,78006.12,0.0,-0.49187,0.00014,31.84772]
[1778933606758,35.63,78010.42,0.0,-0.49127,0.00014,31.84846]
[1778933610332,35.62,78017.89,0.0,-0.49022,0.00014,31.84957]
[1778933615499,35.62,78018.16,0.0,-0.49018,0.00014,31.84671]
[1778933620578,35.62,78018.26,0.0,-0.49017,0.00014,31.84673]
[1778933625621,35.62,78019.29,0.0,-0.49002,0.00014,31.84686]
[1778933630626,35.62,78019.29,0.0,-0.49002,0.00014,31.84686]
[1778933635731,35.61,78024.27,0.0,-0.48933,0.00014,31.84745]
[1778933640777,35.61,78025.17,0.0,-0.4892,0.00014,31.84755]
[1778933645881,35.61,78025.46,0.0,-0.48916,0.00014,31.84758]
[1778933650946,35.61,78025.46,0.0,-0.48916,0.00014,31.84758]
[1778933655986,35.6,78025.82,0.0,-0.48911,0.00014,31.84762]
[1778933661031,35.6,78025.55,0.0,-0.48915,0.00014,31.84759]
[1778933666114,35.6,78025.76,0.0,-0.48912,0.00014,31.84761]
[1778933671120,35.6,78025.91,0.0,-0.4891,0.00014,31.84763]
[1778933676126,35.6,78026.05,0.0,-0.48908,0.00014,31.84475]
[1778933681130,35.6,78026.26,0.0,-0.48905,0.00014,31.84477]
[1778933681315,35.6,78026.26,0.0,-0.48905,0.00014,31.84477]
[1778933686951,35.59,78027.87,0.0,-0.48882,0.00014,31.84493]
[1778933691987,35.59,78028.35,0.0,-0.48876,0.00014,31.84498]
[1778933697022,35.59,78031.36,0.0,-0.48833,0.00014,31.84524]
[1778933698042,35.59,78031.36,0.0,-0.48833,0.00014,31.84524]
[1778933698186,35.59,78031.36,0.0,-0.48833,0.00014,31.84524]
[1778933703528,35.59,78031.6,0.0,-0.4883,0.00014,31.84526]
[1778933703606,35.59,78031.6,0.0,-0.4883,0.00014,31.84526]
[1778933709112,35.59,78028.54,0.0,-0.48873,0.00014,31.84499]
[1778933711963,35.58,78028.71,0.0,-0.48871,0.00014,31.84501]
[1778933712107,35.58,78028.71,0.0,-0.48871,0.00014,31.84501]
[1778933717168,35.58,78027.91,0.0,-0.48882,0.00014,31.84494]
[1778933722203,35.58,78027.3,0.0,-0.4889,0.00014,31.84488]
[1778933727238,35.58,78027.28,0.0,-0.48891,0.00014,31.84488]
[1778933732274,35.57,78027.0,0.0,-0.48895,0.00014,31.84196]
[1778933737310,35.57,78029.13,0.0,-0.48865,0.00014,31.84216]
[1778933739664,35.57,78028.9,0.0,-0.48868,0.00014,31.84214]
[1778933739719,35.57,78028.9,0.0,-0.48868,0.00014,31.84214]
[1778933745366,35.57,78032.45,0.0,-0.48818,0.00014,31.84243]
[1778933750884,35.57,78034.1,0.0,-0.48795,0.00014,31.84255]
[1778933755210,35.57,78034.76,0.0,-0.48786,0.00014,31.8426]
[1778933758469,35.57,78032.0,0.0,-0.48825,0.00014,31.8424]
[1778933758869,35.57,78032.0,0.0,-0.48825,0.00014,31.8424]
[1778933759389,35.57,78032.0,0.0,-0.48825,0.00014,31.8424]
[1778933759464,35.57,78027.42,0.0,-0.48889,0.00014,31.842]
[1778933760954,35.57,78019.15,0.0,-0.49005,0.00014,31.84107]
[1778933762375,35.57,78019.15,0.0,-0.49005,0.00014,31.84107]
[1778933762413,35.57,78019.15,0.0,-0.49005,0.00014,31.84107]
[1778933762487,35.57,78019.15,0.0,-0.49005,0.00014,31.84107]
[1778933763481,35.57,78019.15,0.0,-0.49005,0.00014,31.84107]
[1778933764411,35.57,78017.15,0.0,-0.49033,0.00014,31.84081]
[1778933769538,35.57,78015.31,0.0,-0.49059,0.00014,31.84055]
[1778933771024,35.57,78007.72,0.0,-0.49166,0.00014,31.83935]
[1778933772256,35.57,78003.26,0.0,-0.49228,0.00014,31.83854]
[1778933778312,35.57,78001.55,0.0,-0.49252,0.00014,31.8382]
[1778933778316,35.57,77999.19,0.0,-0.49285,0.00014,31.83772]
[1778933781099,35.57,77986.08,0.0,-0.4947,0.00014,31.83467]
[1778933786661,35.57,77983.92,0.0,-0.495,0.00014,31.8341]
[1778933788173,35.57,77983.92,0.0,-0.495,0.00014,31.8341]
[1778933788232,35.57,77981.4,0.0,-0.49535,0.00014,31.83341]
[1778933788602,35.57,77981.4,0.0,-0.49535,0.00014,31.83341]
[1778933788675,35.57,77981.4,0.0,-0.49535,0.00014,31.83341]
[1778933790212,35.57,77981.4,0.0,-0.49535,0.00014,31.83341]
[1778933790232,35.57,77983.74,0.0,-0.49503,0.00014,31.83405]
[1778933796731,35.57,77985.9,0.0,-0.49472,0.00014,31.83173]
[1778933809819,35.57,77982.43,0.0,-0.49521,0.00014,31.8308]
[1778933815864,35.57,77982.59,0.0,-0.49519,0.00014,31.83085]
[1778933821392,35.57,77978.12,0.0,-0.49582,0.00014,31.82959]
[1778933826941,35.57,77974.47,0.0,-0.49633,0.00014,31.8285]
[1778933828893,35.57,77974.85,0.0,-0.49627,0.00014,31.82862]
[1778933828956,35.57,77974.85,0.0,-0.49627,0.00014,31.82862]
[1778933829173,35.57,77974.85,0.0,-0.49627,0.00014,31.82862]
[1778933829328,35.57,77974.85,0.0,-0.49627,0.00014,31.82862]
[1778933829367,35.57,77965.86,0.0,-0.49754,0.00014,31.82573]
[1778933831461,35.58,77960.79,0.0,-0.49825,0.00014,31.82396]
[1778933836912,35.58,77960.56,0.0,-0.49828,0.00014,31.82388]
[1778933839698,35.58,77962.78,0.0,-0.49797,0.00014,31.82466]
[1778933840032,35.58,77963.77,0.0,-0.49783,0.00014,31.82501]
[1778933845068,35.59,77962.02,0.0,-0.49807,0.00014,31.8244]
[1778933848798,35.59,77960.87,0.0,-0.49823,0.00014,31.82399]
[1778933849095,35.59,77961.24,0.0,-0.49818,0.00014,31.82412]
[1778933854130,35.59,77962.91,0.0,-0.49795,0.00014,31.82182]
[1778933859165,35.58,77964.03,0.0,-0.49779,0.00014,31.82221]
[1778933863194,35.59,77972.42,0.0,-0.49661,0.00014,31.82497]
[1778933868228,35.59,77976.44,0.0,-0.49605,0.00014,31.8262]
[1778933873266,35.59,77977.34,0.0,-0.49592,0.00014,31.82646]
[1778933879308,35.59,77978.18,0.0,-0.4958,0.00014,31.82671]
[1778933884341,35.6,77974.21,0.0,-0.49636,0.00014,31.82552]
[1778933889375,35.6,77971.16,0.0,-0.49678,0.00014,31.82457]
[1778933894410,35.61,77969.97,0.0,-0.49695,0.00014,31.82419]
[1778933900452,35.61,77973.87,0.0,-0.4964,0.00014,31.82542]
[1778933904125,35.61,77975.87,0.0,-0.49612,0.00014,31.82602]
[1778933904480,35.62,77975.87,0.0,-0.49612,0.00014,31.82602]
[1778933909515,35.62,77977.77,0.0,-0.49585,0.00014,31.82658]
[1778933914552,35.62,77972.77,0.0,-0.49655,0.00014,31.82218]
[1778933918923,35.62,77970.45,0.0,-0.49688,0.00014,31.82145]
[1778933919586,35.62,77966.82,0.0,-0.49739,0.00014,31.82026]
[1778933922004,35.63,77963.66,0.0,-0.49783,0.00014,31.81918]
[1778933922016,35.63,77963.66,0.0,-0.49783,0.00014,31.81918]
[1778933922052,35.63,77963.66,0.0,-0.49783,0.00014,31.81918]
[1778933927645,35.63,77958.64,0.0,-0.49853,0.00014,31.81739]
[1778933933687,35.64,77954.58,0.0,-0.4991,0.00014,31.81587]
[1778933938721,35.64,77950.26,0.0,-0.4997,0.00014,31.81417]
[1778933943755,35.65,77949.08,0.0,-0.49987,0.00014,31.8137]
[1778933947784,35.65,77942.29,0.0,-0.50082,0.00014,31.81086]
[1778933951055,35.66,77950.77,0.0,-0.49963,0.00014,31.81438]
[1778933956847,35.66,77953.04,0.0,-0.49931,0.00014,31.81527]
[1778933962389,35.67,77950.6,0.0,-0.49965,0.00014,31.81431]
[1778933970946,35.68,77947.43,0.0,-0.50009,0.00014,31.81303]
[1778933977994,35.68,77946.57,0.0,-0.50021,0.00014,31.80978]
[1778933983029,35.69,77946.4,0.0,-0.50023,0.00014,31.80971]
[1778933985498,35.69,77945.0,0.0,-0.50043,0.00014,31.80913]
[1778933986380,35.69,77944.04,0.0,-0.50056,0.00014,31.80872]
[1778933989072,35.69,77931.79,0.0,-0.50228,0.00014,31.80324]
[1778933994107,35.69,77931.83,0.0,-0.50227,0.00014,31.80325]
[1778933999141,35.7,77933.83,0.0,-0.50199,0.00014,31.80419]
[1778934004177,35.7,77933.96,0.0,-0.50197,0.00014,31.80425]
[1778934005260,35.7,77933.96,0.0,-0.50197,0.00014,31.80425]
[1778934005279,35.7,77933.96,0.0,-0.50197,0.00014,31.80425]
[1778934005407,35.7,77933.81,0.0,-0.50199,0.00014,31.80418]
[1778934006926,35.7,77933.81,0.0,-0.50199,0.00014,31.80418]
[1778934007628,35.7,77924.12,0.0,-0.50335,0.00014,31.7995]
[1778934009513,35.7,77931.61,0.0,-0.5023,0.00014,31.80315]
[1778934014535,35.7,77932.48,0.0,-0.50217,0.00014,31.80356]
[1778934019548,35.71,77933.61,0.0,-0.50202,0.00014,31.80409]
[1778934024578,35.71,77935.14,0.0,-0.5018,0.00014,31.8048]
[1778934029584,35.71,77936.7,0.0,-0.50158,0.00014,31.80551]
[1778934031004,35.71,77936.7,0.0,-0.50158,0.00014,31.80551]
[1778934031701,35.71,77936.7,0.0,-0.50158,0.00014,31.80262]
[1778934032721,35.71,77936.7,0.0,-0.50158,0.00014,31.80262]
[1778934033383,35.71,77937.94,0.0,-0.50141,0.00014,31.80317]
[1778934035395,35.71,77946.0,0.0,-0.50028,0.00014,31.80665]
[1778934040430,35.72,77950.64,0.0,-0.49962,0.00014,31.80854]
[1778934045539,35.72,77950.15,0.0,-0.49969,0.00014,31.80834]
[1778934051510,35.73,77947.98,0.0,-0.49999,0.00014,31.80747]
[1778934057720,35.73,77947.29,0.0,-0.50009,0.00014,31.80719]
[1778934063098,35.74,77944.84,0.0,-0.50043,0.00014,31.80617]
[1778934068630,35.74,77942.77,0.0,-0.50072,0.00014,31.80529]
[1778934075680,35.75,77942.42,0.0,-0.50076,0.00014,31.80514]
[1778934080713,35.75,77941.01,0.0,-0.50096,0.00014,31.80453]
[1778934085750,35.76,77942.53,0.0,-0.50074,0.00014,31.80519]
[1778934088769,35.76,77952.78,0.0,-0.49931,0.00014,31.80938]
[1778934094811,35.77,77953.83,0.0,-0.49916,0.00014,31.80689]
[1778934099847,35.77,77950.26,0.0,-0.49966,0.00014,31.8055]
[1778934105896,35.77,77949.76,0.0,-0.49973,0.00014,31.8053]
[1778934110931,35.78,77947.67,0.0,-0.50002,0.00014,31.80445]
[1778934115965,35.78,77941.61,0.0,-0.50086,0.00014,31.8019]
[1778934122008,35.79,77939.73,0.0,-0.50112,0.00014,31.80108]
[1778934128050,35.79,77938.45,0.0,-0.5013,0.00014,31.80052]
[1778934133599,35.8,77937.12,0.0,-0.50148,0.00014,31.79993]
[1778934139128,35.8,77936.4,0.0,-0.50158,0.00014,31.7996]
[1778934144162,35.81,77935.92,0.0,-0.50165,0.00014,31.79938]
[1778934149197,35.81,77935.21,0.0,-0.50174,0.00014,31.79906]
[1778934154234,35.82,77934.26,0.0,-0.50188,0.00014,31.79573]
[1778934159051,35.82,77932.69,0.0,-0.50209,0.00014,31.79501]
[1778934159171,35.82,77932.69,0.0,-0.50209,0.00014,31.79501]
[1778934160656,35.82,77932.87,0.0,-0.50207,0.00014,31.79509]
[1778934160754,35.82,77940.55,0.0,-0.501,0.00014,31.79855]
[1778934161849,35.82,77940.55,0.0,-0.501,0.00014,31.79855]
[1778934161896,35.82,77940.55,0.0,-0.501,0.00014,31.79855]
[1778934162289,35.82,77939.01,0.0,-0.50121,0.00014,31.79788]
[1778934166778,35.83,77938.63,0.0,-0.50126,0.00014,31.79771]
[1778934166875,35.83,77938.01,0.0,-0.50135,0.00014,31.79744]
[1778934172360,35.83,77937.09,0.0,-0.50147,0.00014,31.79702]
[1778934177395,35.84,77937.69,0.0,-0.50139,0.00014,31.79729]
[1778934182430,35.84,77937.85,0.0,-0.50136,0.00014,31.79737]
[1778934187467,35.85,77940.93,0.0,-0.50093,0.00014,31.79872]
[1778934188046,35.85,77940.93,0.0,-0.50093,0.00014,31.79872]
[1778934188392,35.85,77940.93,0.0,-0.50093,0.00014,31.79872]
[1778934188440,35.85,77940.93,0.0,-0.50093,0.00014,31.79872]
[1778934188780,35.85,77940.93,0.0,-0.50093,0.00014,31.79872]
[1778934188865,35.85,77950.26,0.0,-0.49963,0.00014,31.8026]
[1778934188939,35.85,77950.26,0.0,-0.49963,0.00014,31.8026]
[1778934190486,35.85,77960.46,0.0,-0.4982,0.00014,31.80645]
[1778934193153,35.85,77960.76,0.0,-0.49816,0.00014,31.80656]
[1778934193160,35.85,77960.76,0.0,-0.49816,0.00014,31.80656]
[1778934193824,35.85,77960.63,0.0,-0.49818,0.00014,31.80651]
[1778934198905,35.85,77964.84,0.0,-0.49759,0.00014,31.80798]
[1778934200108,35.85,77959.65,0.0,-0.49832,0.00014,31.80616]
[1778934200184,35.85,77959.65,0.0,-0.49832,0.00014,31.80616]
[1778934201284,35.85,77959.65,0.0,-0.49832,0.00014,31.80616]
[1778934206598,35.86,77949.99,0.0,-0.49966,0.00014,31.80249]
[1778934211633,35.86,77953.06,0.0,-0.49923,0.00014,31.80081]
[1778934216668,35.86,77952.36,0.0,-0.49933,0.00014,31.80053]
[1778934221703,35.87,77958.41,0.0,-0.49849,0.00014,31.80282]
[1778934222360,35.87,77958.41,0.0,-0.49849,0.00014,31.80282]
[1778934226739,35.87,77967.07,0.0,-0.49728,0.00014,31.80584]
[1778934230766,35.87,77974.47,0.0,-0.49624,0.00014,31.80819]
[1778934235801,35.88,77973.02,0.0,-0.49644,0.00014,31.80774]
[1778934242850,35.88,77971.32,0.0,-0.49668,0.00014,31.80721]
[1778934247885,35.88,77966.86,0.0,-0.4973,0.00014,31.80577]
[1778934252922,35.88,77969.12,0.0,-0.49699,0.00014,31.80651]
[1778934257956,35.89,77970.9,0.0,-0.49674,0.00014,31.80708]
[1778934262991,35.89,77974.37,0.0,-0.49625,0.00014,31.80815]
[1778934269034,35.89,77976.86,0.0,-0.4959,0.00014,31.8089]
[1778934271777,35.89,77964.23,0.0,-0.49767,0.00014,31.80198]
[1778934273118,35.89,77959.2,0.0,-0.49837,0.00014,31.80021]
[1778934276082,35.89,77947.76,0.0,-0.49996,0.00014,31.79581]
[1778934280421,35.89,77938.08,0.0,-0.50131,0.00014,31.79169]
[1778934286272,35.9,77937.08,0.0,-0.50145,0.00014,31.79124]
[1778934291256,35.9,77936.31,0.0,-0.50156,0.00014,31.7909]
[1778934291425,35.9,77935.68,0.0,-0.50164,0.00014,31.79061]
[1778934293381,35.9,77928.78,0.0,-0.5026,0.00014,31.78739]
[1778934294365,35.9,77928.78,0.0,-0.5026,0.00014,31.78739]
[1778934294944,35.9,77928.89,0.0,-0.50259,0.00014,31.78744]
[1778934299973,35.91,77928.95,0.0,-0.50258,0.00014,31.78747]
[1778934300076,35.91,77929.8,0.0,-0.50246,0.00014,31.78788]
[1778934300087,35.91,77929.8,0.0,-0.50246,0.00014,31.78788]
[1778934300118,35.91,77929.8,0.0,-0.50246,0.00014,31.78788]
[1778934300251,35.91,77929.8,0.0,-0.50246,0.00014,31.78788]
[1778934303045,35.91,77929.4,0.0,-0.50252,0.00014,31.78769]
[1778934303121,35.91,77929.4,0.0,-0.50252,0.00014,31.78769]
[1778934303134,35.91,77929.4,0.0,-0.50252,0.00014,31.78769]
[1778934303330,35.91,77929.4,0.0,-0.50252,0.00014,31.78769]
[1778934308307,35.91,77921.48,0.0,-0.50362,0.00014,31.78378]
[1778934313342,35.91,77920.2,0.0,-0.5038,0.00014,31.78313]
[1778934317370,35.91,77909.65,0.0,-0.50527,0.00014,31.77749]
[1778934322406,35.92,77909.84,0.0,-0.50524,0.00014,31.7776]
[1778934327441,35.92,77914.49,0.0,-0.50459,0.00014,31.78014]
[1778934333483,35.92,77916.92,0.0,-0.50425,0.00014,31.77853]
[1778934338518,35.93,77920.37,0.0,-0.50377,0.00014,31.78033]
[1778934343553,35.93,77924.47,0.0,-0.50319,0.00014,31.7824]
[1778934349596,35.93,77925.24,0.0,-0.50308,0.00014,31.78278]
[1778934355158,35.94,77926.85,0.0,-0.50286,0.00014,31.78357]
[1778934365227,35.94,77928.68,0.0,-0.5026,0.00014,31.78446]
[1778934373785,35.95,77931.04,0.0,-0.50227,0.00014,31.78558]
[1778934379828,35.95,77931.2,0.0,-0.50225,0.00014,31.78566]
[1778934384864,35.95,77935.09,0.0,-0.5017,0.00014,31.78746]
[1778934388892,35.95,77942.52,0.0,-0.50067,0.00014,31.79073]
[1778934393928,35.95,77941.28,0.0,-0.50085,0.00014,31.78731]
[1778934398961,35.95,77938.71,0.0,-0.5012,0.00014,31.78619]
[1778934403997,35.94,77941.5,0.0,-0.50082,0.00014,31.7874]
[1778934404395,35.94,77941.5,0.0,-0.50082,0.00014,31.7874]
[1778934405006,35.94,77941.41,0.0,-0.50083,0.00014,31.78736]
[1778934410040,35.94,77943.53,0.0,-0.50053,0.00014,31.78827]
[1778934413785,35.94,77945.12,0.0,-0.50031,0.00014,31.78894]
[1778934414066,35.94,77945.04,0.0,-0.50032,0.00014,31.7889]
[1778934419104,35.94,77942.65,0.0,-0.50066,0.00014,31.78789]
[1778934424140,35.94,77938.46,0.0,-0.50124,0.00014,31.78608]
[1778934429177,35.94,77936.89,0.0,-0.50146,0.00014,31.78538]
[1778934434363,35.94,77935.96,0.0,-0.50159,0.00014,31.78496]
[1778934434464,35.94,77935.85,0.0,-0.5016,0.00014,31.78491]
[1778934440538,35.94,77936.12,0.0,-0.50157,0.00014,31.78503]
[1778934440639,35.94,77935.88,0.0,-0.5016,0.00014,31.78492]
[1778934445792,35.94,77935.73,0.0,-0.50162,0.00014,31.78485]
[1778934451330,35.94,77934.01,0.0,-0.50186,0.00014,31.78117]
[1778934454428,35.94,77933.91,0.0,-0.50188,0.00014,31.78113]
[1778934454582,35.94,77933.91,0.0,-0.50188,0.00014,31.78113]
[1778934454828,35.94,77933.91,0.0,-0.50188,0.00014,31.78113]
[1778934455040,35.94,77927.28,0.0,-0.5028,0.00014,31.77799]
[1778934455865,35.94,77918.62,0.0,-0.50401,0.00014,31.77364]
[1778934457373,35.94,77906.3,0.0,-0.50572,0.00014,31.76695]
[1778934460183,35.95,77905.81,0.0,-0.50579,0.00014,31.76668]
[1778934460394,35.95,77905.07,0.0,-0.50589,0.00014,31.76625]
[1778934461157,35.95,77905.07,0.0,-0.50589,0.00014,31.76625]
[1778934461165,35.95,77905.07,0.0,-0.50589,0.00014,31.76625]
[1778934468310,35.95,77904.05,0.0,-0.50603,0.00014,31.76567]
[1778934475430,35.96,77903.63,0.0,-0.50609,0.00014,31.76543]
[1778934481092,35.96,77894.18,0.0,-0.5074,0.00014,31.75981]
[1778934481533,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481563,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481616,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481705,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481745,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481804,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934481931,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934482103,35.97,77894.45,0.0,-0.50736,0.00014,31.75998]
[1778934482119,35.97,77885.6,0.0,-0.50859,0.00014,31.75441]
[1778934483568,35.97,77876.68,0.0,-0.50984,0.00014,31.74849]
[1778934485862,35.97,77876.68,0.0,-0.50984,0.00014,31.74849]
[1778934486090,35.97,77874.24,0.0,-0.51017,0.00014,31.74682]
[1778934487924,35.97,77874.24,0.0,-0.51017,0.00014,31.74682]
[1778934487946,35.97,77874.24,0.0,-0.51017,0.00014,31.74682]
[1778934487984,35.97,77872.5,0.0,-0.51042,0.00014,31.74561]
[1778934489665,35.97,77872.5,0.0,-0.51042,0.00014,31.74561]
[1778934489726,35.97,77872.5,0.0,-0.51042,0.00014,31.74561]
[1778934489980,35.97,77872.5,0.0,-0.51042,0.00014,31.74561]
[1778934490072,35.97,77874.94,0.0,-0.51008,0.00014,31.7473]
[1778934496160,35.97,77874.02,0.0,-0.5102,0.00014,31.74667]
[1778934498617,35.97,77874.02,0.0,-0.5102,0.00014,31.74667]
[1778934499083,35.97,77874.56,0.0,-0.51013,0.00014,31.74705]
[1778934503125,35.98,77882.1,0.0,-0.50907,0.00014,31.75214]
[1778934508146,35.98,77887.21,0.0,-0.50836,0.00014,31.75547]
[1778934513162,35.99,77888.86,0.0,-0.50813,0.00014,31.75363]
[1778934518221,36.0,77880.71,0.0,-0.50926,0.00014,31.74835]
[1778934523259,36.0,77876.56,0.0,-0.50983,0.00014,31.74556]
[1778934528296,36.01,77879.97,0.0,-0.50935,0.00014,31.74787]
[1778934533758,36.01,77877.98,0.0,-0.50963,0.00014,31.74653]
[1778934538788,36.01,77881.95,0.0,-0.50907,0.00014,31.74918]
[1778934543792,36.01,77878.85,0.0,-0.5095,0.00014,31.74712]
[1778934548795,36.01,77880.58,0.0,-0.50926,0.00014,31.74828]
[1778934553811,36.02,77880.84,0.0,-0.50922,0.00014,31.74846]
[1778934558813,36.03,77884.01,0.0,-0.50878,0.00014,31.75055]
[1778934563276,36.03,77891.62,0.0,-0.50771,0.00014,31.7554]
[1778934566322,36.04,77896.96,0.0,-0.50697,0.00014,31.75867]
[1778934568250,36.04,77908.75,0.0,-0.50533,0.00014,31.76549]
[1778934571169,36.04,77914.26,0.0,-0.50456,0.00014,31.7656]
[1778934573181,36.04,77926.47,0.0,-0.50287,0.00014,31.77184]
[1778934576140,36.05,77927.69,0.0,-0.50269,0.00014,31.77243]
[1778934576311,36.05,77931.51,0.0,-0.50216,0.00014,31.77425]
[1778934583251,36.06,77936.6,0.0,-0.50145,0.00014,31.77658]
[1778934588287,36.06,77935.6,0.0,-0.50159,0.00014,31.77613]
[1778934593321,36.07,77935.66,0.0,-0.50158,0.00014,31.77616]
[1778934598415,36.07,77935.75,0.0,-0.50156,0.00014,31.7762]
[1778934598514,36.08,77943.02,0.0,-0.50055,0.00014,31.77938]
[1778934599593,36.08,77943.02,0.0,-0.50055,0.00014,31.77938]
[1778934599797,36.08,77943.52,0.0,-0.50048,0.00014,31.77959]
[1778934602060,36.08,77951.59,0.0,-0.49936,0.00014,31.78286]
[1778934607418,36.08,77952.61,0.0,-0.49922,0.00014,31.78326]
[1778934612455,36.08,77950.1,0.0,-0.49957,0.00014,31.78228]
[1778934614530,36.08,77950.1,0.0,-0.49957,0.00014,31.78228]
[1778934614631,36.08,77949.14,0.0,-0.4997,0.00014,31.78189]
[1778934618817,36.08,77953.98,0.0,-0.49903,0.00014,31.78378]
[1778934618825,36.08,77953.98,0.0,-0.49903,0.00014,31.78378]
[1778934619060,36.08,77957.52,0.0,-0.49854,0.00014,31.78511]
[1778934619757,36.08,77957.52,0.0,-0.49854,0.00014,31.78511]
[1778934619901,36.08,77957.52,0.0,-0.49854,0.00014,31.78511]
[1778934621721,36.09,77961.71,0.0,-0.49795,0.00014,31.78661]
[1778934622294,36.09,77965.11,0.0,-0.49748,0.00014,31.78778]
[1778934626076,36.09,77964.82,0.0,-0.49752,0.00014,31.78768]
[1778934626102,36.09,77964.82,0.0,-0.49752,0.00014,31.78768]
[1778934627881,36.09,77963.56,0.0,-0.4977,0.00014,31.78725]
[1778934628327,36.09,77963.56,0.0,-0.4977,0.00014,31.78725]
[1778934633375,36.09,77960.63,0.0,-0.49811,0.00014,31.78333]
[1778934638386,36.09,77959.84,0.0,-0.49821,0.00014,31.78305]
[1778934643291,36.09,77953.4,0.0,-0.49911,0.00014,31.78066]
[1778934648297,36.09,77950.08,0.0,-0.49957,0.00014,31.77937]
[1778934653297,36.09,77952.02,0.0,-0.4993,0.00014,31.78013]
[1778934658311,36.09,77951.72,0.0,-0.49934,0.00014,31.78002]
[1778934663342,36.09,77951.19,0.0,-0.49941,0.00014,31.77981]
[1778934668377,36.09,77950.07,0.0,-0.49957,0.00014,31.77937]
[1778934673386,36.09,77949.87,0.0,-0.4996,0.00014,31.77929]
[1778934678287,36.09,77963.52,0.0,-0.4977,0.00014,31.78434]
[1778934683309,36.09,77966.12,0.0,-0.49734,0.00014,31.78522]
[1778934688345,36.09,77966.43,0.0,-0.4973,0.00014,31.78533]
[1778934693398,36.09,77967.3,0.0,-0.49718,0.00014,31.78272]
[1778934698451,36.08,77970.49,0.0,-0.49674,0.00014,31.78375]
[1778934703470,36.08,77972.73,0.0,-0.49643,0.00014,31.78446]
[1778934708529,36.08,77976.57,0.0,-0.4959,0.00014,31.78561]
[1778934713551,36.08,77979.13,0.0,-0.49554,0.00014,31.78635]
[1778934718552,36.08,77980.78,0.0,-0.49531,0.00014,31.78682]
[1778934723568,36.07,77981.84,0.0,-0.49517,0.00014,31.78711]
[1778934728587,36.07,77983.67,0.0,-0.49491,0.00014,31.78761]
[1778934733617,36.07,77984.56,0.0,-0.49479,0.00014,31.78784]
[1778934738620,36.07,77984.56,0.0,-0.49479,0.00014,31.78784]
[1778934743648,36.07,77985.73,0.0,-0.49463,0.00014,31.78815]
[1778934748655,36.07,77986.67,0.0,-0.4945,0.00014,31.78839]
[1778934753696,36.06,77987.3,0.0,-0.49441,0.00014,31.78565]
[1778934758714,36.07,77987.93,0.0,-0.49433,0.00014,31.78581]
[1778934760860,36.07,77987.53,0.0,-0.49438,0.00014,31.78571]
[1778934763741,36.07,77996.39,0.0,-0.49315,0.00014,31.78779]
[1778934765536,36.07,77985.03,0.0,-0.49473,0.00014,31.78507]
[1778934771578,36.08,77987.41,0.0,-0.49439,0.00014,31.78568]
[1778934776615,36.08,77989.19,0.0,-0.49415,0.00014,31.78612]
[1778934781648,36.08,77991.58,0.0,-0.49381,0.00014,31.7867]
[1778934788198,36.09,77989.51,0.0,-0.4941,0.00014,31.7862]
[1778934793732,36.09,77993.02,0.0,-0.49361,0.00014,31.78703]
[1778934799774,36.1,77990.34,0.0,-0.49398,0.00014,31.78639]
[1778934804809,36.11,77992.09,0.0,-0.49374,0.00014,31.78681]
[1778934805755,36.11,77992.09,0.0,-0.49374,0.00014,31.78681]
[1778934805820,36.11,77992.09,0.0,-0.49374,0.00014,31.78681]
[1778934805857,36.11,77992.09,0.0,-0.49374,0.00014,31.78681]
[1778934806056,36.11,77996.4,0.0,-0.49314,0.00014,31.78778]
[1778934808338,36.11,78012.58,0.0,-0.4909,0.00014,31.7908]
[1778934809906,36.11,78012.81,0.0,-0.49087,0.00014,31.79083]
[1778934809959,36.11,78013.59,0.0,-0.49076,0.00014,31.79095]
[1778934813089,36.11,78013.85,0.0,-0.49072,0.00014,31.7881]
[1778934813148,36.11,78013.85,0.0,-0.49072,0.00014,31.7881]
[1778934818408,36.11,78022.34,0.0,-0.48955,0.00014,31.78924]
[1778934823375,36.11,78024.28,0.0,-0.48928,0.00014,31.78946]
[1778934828477,36.11,78025.2,0.0,-0.48915,0.00014,31.78956]
[1778934831601,36.11,78025.2,0.0,-0.48915,0.00014,31.78956]
[1778934831684,36.11,78025.2,0.0,-0.48915,0.00014,31.78956]
[1778934833674,36.11,78025.2,0.0,-0.48915,0.00014,31.78956]
[1778934833704,36.11,78025.2,0.0,-0.48915,0.00014,31.78956]
[1778934839048,36.11,78025.1,0.0,-0.48916,0.00014,31.78955]
[1778934841908,36.11,78024.97,0.0,-0.48918,0.00014,31.78953]
[1778934842069,36.11,78025.7,0.0,-0.48908,0.00014,31.78961]
[1778934847104,36.11,78028.96,0.0,-0.48863,0.00014,31.78993]
[1778934850143,36.11,78029.58,0.0,-0.48854,0.00014,31.78999]
[1778934850170,36.11,78029.58,0.0,-0.48854,0.00014,31.78999]
[1778934858181,36.12,78030.32,0.0,-0.48844,0.00014,31.79006]
[1778934868758,36.12,78033.44,0.0,-0.48801,0.00014,31.79031]
[1778934876307,36.11,78035.04,0.0,-0.48779,0.00014,31.78753]
[1778934883356,36.12,78036.0,0.0,-0.48765,0.00014,31.78759]
[1778934885480,36.12,78036.94,0.0,-0.48752,0.00014,31.78765]
[1778934885554,36.12,78037.11,0.0,-0.4875,0.00014,31.78766]
[1778934890963,36.12,78037.75,0.0,-0.48741,0.00014,31.7877]
[1778934898970,36.12,78037.17,0.0,-0.48749,0.00014,31.78767]
[1778934902845,36.12,78037.17,0.0,-0.48749,0.00014,31.78767]
[1778934902945,36.12,78037.17,0.0,-0.48749,0.00014,31.78767]
[1778934903500,36.12,78036.35,0.0,-0.4876,0.00014,31.78762]
[1778934905510,36.12,78021.62,0.0,-0.48964,0.00014,31.78625]
[1778934908735,36.11,78021.94,0.0,-0.4896,0.00014,31.78629]
[1778934909579,36.11,78023.56,0.0,-0.48938,0.00014,31.78648]
[1778934911931,36.11,78025.49,0.0,-0.48911,0.00014,31.78669]
[1778934912648,36.11,78028.71,0.0,-0.48866,0.00014,31.78701]
[1778934913581,36.11,78028.71,0.0,-0.48866,0.00014,31.78701]
[1778934913847,36.11,78027.48,0.0,-0.48883,0.00014,31.7869]
[1778934914983,36.11,78027.48,0.0,-0.48883,0.00014,31.7869]
[1778934915222,36.11,78027.48,0.0,-0.48883,0.00014,31.7869]
[1778934916588,36.11,78017.28,0.0,-0.49025,0.00014,31.78569]
[1778934921623,36.11,78010.11,0.0,-0.49124,0.00014,31.78461]
[1778934926658,36.11,78008.1,0.0,-0.49152,0.00014,31.78427]
[1778934931693,36.11,78007.64,0.0,-0.49158,0.00014,31.7813]
[1778934936728,36.11,78006.68,0.0,-0.49172,0.00014,31.78113]
[1778934941763,36.1,78009.87,0.0,-0.49128,0.00014,31.78168]
[1778934946798,36.1,78010.05,0.0,-0.49125,0.00014,31.78171]
[1778934951833,36.1,78010.62,0.0,-0.49117,0.00014,31.7818]
[1778934956867,36.1,78007.25,0.0,-0.49164,0.00014,31.78123]
[1778934961903,36.09,78007.49,0.0,-0.49161,0.00014,31.78127]
[1778934966820,36.09,78011.47,0.0,-0.49106,0.00014,31.78194]
[1778934967977,36.09,78013.83,0.0,-0.49073,0.00014,31.78231]
[1778934969543,36.09,78014.51,0.0,-0.49063,0.00014,31.78241]
[1778934969591,36.09,78014.51,0.0,-0.49063,0.00014,31.78241]
[1778934971604,36.09,78014.51,0.0,-0.49063,0.00014,31.78241]
[1778934971660,36.09,78014.51,0.0,-0.49063,0.00014,31.78241]
[1778934977008,36.09,78016.48,0.0,-0.49036,0.00014,31.78269]
[1778934982043,36.09,78018.23,0.0,-0.49012,0.00014,31.78293]
[1778934989610,36.09,78020.71,0.0,-0.48977,0.00014,31.78325]
[1778934996142,36.09,78022.11,0.0,-0.48958,0.00014,31.78052]
[1778935002185,36.09,78021.76,0.0,-0.48963,0.00014,31.78048]
[1778935008225,36.09,78021.99,0.0,-0.4896,0.00014,31.78051]
[1778935014269,36.09,78021.42,0.0,-0.48968,0.00014,31.78044]
[1778935019303,36.09,78021.73,0.0,-0.48963,0.00014,31.78048]
[1778935020959,36.09,78021.9,0.0,-0.48961,0.00014,31.7805]
[1778935021088,36.09,78021.9,0.0,-0.48961,0.00014,31.7805]
[1778935024430,36.09,78012.32,0.0,-0.49094,0.00014,31.77918]
[1778935024479,36.09,78012.32,0.0,-0.49094,0.00014,31.77918]
[1778935025102,36.09,78012.33,0.0,-0.49094,0.00014,31.77918]
[1778935025139,36.09,78012.33,0.0,-0.49094,0.00014,31.77918]
[1778935030381,36.08,78009.62,0.0,-0.49131,0.00014,31.77874]
[1778935035416,36.08,78008.52,0.0,-0.49147,0.00014,31.77856]
[1778935040452,36.08,78010.39,0.0,-0.49121,0.00014,31.77887]
[1778935045490,36.08,78011.06,0.0,-0.49112,0.00014,31.77898]
[1778935050522,36.07,78007.35,0.0,-0.49163,0.00014,31.77836]
[1778935055560,36.07,78003.25,0.0,-0.4922,0.00014,31.77471]
[1778935061600,36.07,78002.6,0.0,-0.49229,0.00014,31.77459]
[1778935068649,36.06,78001.2,0.0,-0.49249,0.00014,31.77431]
[1778935079726,36.06,78005.09,0.0,-0.49195,0.00014,31.77506]
[1778935080558,36.06,78005.09,0.0,-0.49195,0.00014,31.77506]
[1778935080733,36.06,78008.14,0.0,-0.49152,0.00014,31.7756]
[1778935082725,36.06,78013.19,0.0,-0.49082,0.00014,31.77642]
[1778935082776,36.06,78013.19,0.0,-0.49082,0.00014,31.77642]
[1778935082756,36.06,78022.3,0.0,-0.48956,0.00014,31.77766]
[1778935084929,36.06,78022.19,0.0,-0.48957,0.00014,31.77764]
[1778935086749,36.06,78022.37,0.0,-0.48955,0.00014,31.77767]
[1778935093826,36.06,78023.73,0.0,-0.48936,0.00014,31.77782]
[1778935098859,36.07,78022.87,0.0,-0.48948,0.00014,31.77772]
[1778935104900,36.07,78020.58,0.0,-0.4898,0.00014,31.77745]
[1778935110455,36.07,78017.68,0.0,-0.4902,0.00014,31.77707]
[1778935115981,36.07,78017.49,0.0,-0.49023,0.00014,31.77415]
[1778935120773,36.07,78016.88,0.0,-0.49031,0.00014,31.77406]
[1778935126047,36.08,78015.68,0.0,-0.49048,0.00014,31.77389]
[1778935129780,36.08,78015.68,0.0,-0.49048,0.00014,31.77389]
[1778935137125,36.07,78019.68,0.0,-0.48992,0.00014,31.77443]
[1778935144326,36.07,78022.72,0.0,-0.4895,0.00014,31.7748]
[1778935150735,36.08,78027.05,0.0,-0.4889,0.00014,31.77527]
[1778935155197,36.08,78028.56,0.0,-0.48869,0.00014,31.77542]
[1778935155512,36.08,78028.56,0.0,-0.48869,0.00014,31.77542]
[1778935155596,36.08,78029.56,0.0,-0.48855,0.00014,31.77551]
[1778935160805,36.08,78024.36,0.0,-0.48927,0.00014,31.77499]
[1778935167335,36.08,78025.8,0.0,-0.48907,0.00014,31.77514]
[1778935170311,36.08,78026.57,0.0,-0.48896,0.00014,31.77522]
[1778935174535,36.08,78027.43,0.0,-0.48885,0.00014,31.77241]
[1778935174752,36.08,78027.43,0.0,-0.48885,0.00014,31.77241]
[1778935174798,36.08,78027.43,0.0,-0.48885,0.00014,31.77241]
[1778935174809,36.08,78027.43,0.0,-0.48885,0.00014,31.77241]
[1778935174815,36.08,78027.81,0.0,-0.48879,0.00014,31.77245]
[1778935176885,36.08,78027.81,0.0,-0.48879,0.00014,31.77245]
[1778935177405,36.08,78023.7,0.0,-0.48936,0.00014,31.77202]
[1778935182440,36.07,78018.61,0.0,-0.49007,0.00014,31.7714]
[1778935188206,36.07,78015.44,0.0,-0.49051,0.00014,31.77096]
[1778935194528,36.07,78010.62,0.0,-0.49118,0.00014,31.77022]
[1778935201088,36.07,78008.32,0.0,-0.4915,0.00014,31.76984]
[1778935206753,36.07,78005.91,0.0,-0.49183,0.00014,31.76941]
[1778935210752,36.07,78013.19,0.0,-0.49082,0.00014,31.77063]
[1778935218793,36.07,78015.1,0.0,-0.49056,0.00014,31.77091]
[1778935228769,36.06,78018.19,0.0,-0.49013,0.00014,31.77134]
[1778935237828,36.06,78019.5,0.0,-0.48995,0.00014,31.76862]
[1778935246569,36.06,78021.05,0.0,-0.48973,0.00014,31.76881]
[1778935252587,36.06,78022.66,0.0,-0.48951,0.00014,31.76901]
[1778935257966,36.06,78022.66,0.0,-0.48951,0.00014,31.76901]
[1778935263004,36.06,78023.89,0.0,-0.48934,0.00014,31.76915]
[1778935269046,36.05,78024.11,0.0,-0.48931,0.00014,31.76917]
[1778935280121,36.05,78024.52,0.0,-0.48925,0.00014,31.76922]
[1778935290191,36.05,78025.15,0.0,-0.48917,0.00014,31.76929]
[1778935296236,36.05,78025.59,0.0,-0.4891,0.00014,31.76643]
[1778935301787,36.05,78026.28,0.0,-0.48901,0.00014,31.76651]
[1778935308319,36.05,78025.85,0.0,-0.48907,0.00014,31.76646]
[1778935313356,36.05,78029.69,0.0,-0.48854,0.00014,31.76683]
[1778935314579,36.05,78029.69,0.0,-0.48854,0.00014,31.76683]
[1778935314626,36.05,78029.69,0.0,-0.48854,0.00014,31.76683]
[1778935320404,36.05,78031.59,0.0,-0.48827,0.00014,31.76699]
[1778935322170,36.05,78031.18,0.0,-0.48833,0.00014,31.76696]
[1778935322364,36.05,78031.18,0.0,-0.48833,0.00014,31.76696]
[1778935322465,36.05,78030.38,0.0,-0.48844,0.00014,31.76689]
[1778935326148,36.05,78028.17,0.0,-0.48875,0.00014,31.76669]
[1778935326446,36.05,78029.07,0.0,-0.48862,0.00014,31.76677]
[1778935331997,36.05,78031.77,0.0,-0.48825,0.00014,31.76701]
[1778935332352,36.05,78031.77,0.0,-0.48825,0.00014,31.76701]
[1778935332388,36.05,78031.77,0.0,-0.48825,0.00014,31.76701]
[1778935337523,36.05,78031.02,0.0,-0.48835,0.00014,31.76695]
[1778935342557,36.05,78029.85,0.0,-0.48851,0.00014,31.76684]
[1778935347593,36.05,78029.38,0.0,-0.48858,0.00014,31.7668]
[1778935352629,36.06,78029.12,0.0,-0.48861,0.00014,31.76388]
[1778935357664,36.06,78028.64,0.0,-0.48868,0.00014,31.76383]
[1778935362698,36.06,78028.46,0.0,-0.48871,0.00014,31.76382]
[1778935367734,36.06,78028.08,0.0,-0.48876,0.00014,31.76378]
[1778935374783,36.07,78027.81,0.0,-0.48879,0.00014,31.76375]
[1778935382842,36.07,78027.69,0.0,-0.48881,0.00014,31.76374]
[1778935387874,36.08,78025.36,0.0,-0.48913,0.00014,31.7635]
[1778935392908,36.08,78025.8,0.0,-0.48907,0.00014,31.76355]
[1778935397944,36.08,78026.18,0.0,-0.48902,0.00014,31.76359]
[1778935403015,36.08,78026.39,0.0,-0.48899,0.00014,31.76361]
[1778935403027,36.08,78026.39,0.0,-0.48899,0.00014,31.76361]
[1778935403035,36.08,78026.39,0.0,-0.48899,0.00014,31.76361]
[1778935403097,36.08,78026.39,0.0,-0.48899,0.00014,31.76361]
[1778935403093,36.08,78026.08,0.0,-0.48903,0.00014,31.76358]
[1778935403221,36.08,78026.08,0.0,-0.48903,0.00014,31.76358]
[1778935403278,36.08,78026.08,0.0,-0.48903,0.00014,31.76358]
[1778935404996,36.08,78017.99,0.0,-0.49016,0.00014,31.76262]
[1778935407009,36.08,78009.52,0.0,-0.49133,0.00014,31.76134]
[1778935412046,36.09,78012.25,0.0,-0.49095,0.00014,31.75888]
[1778935419095,36.08,78013.03,0.0,-0.49084,0.00014,31.759]
[1778935424130,36.09,78009.85,0.0,-0.49129,0.00014,31.7585]
[1778935430172,36.09,78008.48,0.0,-0.49147,0.00014,31.75826]
[1778935436213,36.09,78013.01,0.0,-0.49085,0.00014,31.759]
[1778935441249,36.1,78016.89,0.0,-0.49031,0.00014,31.75956]
[1778935448297,36.1,78020.03,0.0,-0.48987,0.00014,31.75998]
[1778935453703,36.1,78021.77,0.0,-0.48963,0.00014,31.76019]
[1778935457983,36.1,78029.09,0.0,-0.48861,0.00014,31.76097]
[1778935463403,36.11,78028.6,0.0,-0.48868,0.00014,31.76092]
[1778935468437,36.11,78022.89,0.0,-0.48947,0.00014,31.76032]
[1778935473474,36.12,78020.52,0.0,-0.4898,0.00014,31.75714]
[1778935478508,36.12,78018.08,0.0,-0.49014,0.00014,31.75682]
[1778935483544,36.13,78018.95,0.0,-0.49002,0.00014,31.75693]
[1778935488579,36.13,78016.84,0.0,-0.49031,0.00014,31.75665]
[1778935493614,36.13,78014.88,0.0,-0.49058,0.00014,31.75637]
[1778935500663,36.14,78014.69,0.0,-0.49061,0.00014,31.75634]
[1778935505699,36.14,78011.16,0.0,-0.4911,0.00014,31.75579]
[1778935511743,36.15,78010.73,0.0,-0.49115,0.00014,31.75572]
[1778935516777,36.15,78007.73,0.0,-0.49157,0.00014,31.75522]
[1778935521813,36.15,78006.73,0.0,-0.49171,0.00014,31.75504]
[1778935527856,36.16,78006.79,0.0,-0.4917,0.00014,31.75505]
[1778935532892,36.16,78006.48,0.0,-0.49174,0.00014,31.75209]
[1778935538933,36.17,78010.79,0.0,-0.49114,0.00014,31.75283]
[1778935543968,36.17,78010.15,0.0,-0.49123,0.00014,31.75272]
[1778935553554,36.18,78014.59,0.0,-0.49062,0.00014,31.75341]
[1778935561088,36.18,78019.01,0.0,-0.49,0.00014,31.75403]
[1778935566123,36.19,78021.7,0.0,-0.48963,0.00014,31.75437]
[1778935571160,36.19,78016.35,0.0,-0.49037,0.00014,31.75366]
[1778935579216,36.2,78013.37,0.0,-0.49078,0.00014,31.75323]
[1778935584251,36.2,78012.05,0.0,-0.49096,0.00014,31.75302]
[1778935589287,36.2,78014.28,0.0,-0.49066,0.00014,31.75336]
[1778935594328,36.2,78009.87,0.0,-0.49127,0.00014,31.74977]
[1778935599358,36.21,78014.61,0.0,-0.49061,0.00014,31.75051]
[1778935604397,36.21,78017.99,0.0,-0.49014,0.00014,31.75099]
[1778935609432,36.22,78020.24,0.0,-0.48983,0.00014,31.75128]
[1778935614466,36.22,78019.98,0.0,-0.48986,0.00014,31.75124]
[1778935619503,36.23,78019.12,0.0,-0.48998,0.00014,31.75113]
[1778935624536,36.23,78016.17,0.0,-0.49039,0.00014,31.75073]
[1778935630578,36.24,78016.07,0.0,-0.4904,0.00014,31.75071]
[1778935635615,36.24,78014.61,0.0,-0.4906,0.00014,31.7505]
[1778935640649,36.24,78014.0,0.0,-0.49069,0.00014,31.75041]
[1778935645685,36.25,78013.74,0.0,-0.49072,0.00014,31.75037]
[1778935654098,36.25,78016.64,0.0,-0.49032,0.00014,31.75079]
[1778935654257,36.25,78018.47,0.0,-0.49007,0.00014,31.74814]
[1778935655272,36.25,78018.47,0.0,-0.49007,0.00014,31.74814]
[1778935655318,36.25,78018.47,0.0,-0.49007,0.00014,31.74814]
[1778935657778,36.26,78016.22,0.0,-0.49038,0.00014,31.74783]
[1778935658339,36.26,78015.15,0.0,-0.49053,0.00014,31.74768]
[1778935663339,36.26,78018.04,0.0,-0.49013,0.00014,31.74808]
[1778935668343,36.26,78018.04,0.0,-0.49013,0.00014,31.74808]
[1778935673381,36.26,78020.23,0.0,-0.48982,0.00014,31.74836]
[1778935678408,36.26,78021.09,0.0,-0.48971,0.00014,31.74847]
[1778935683439,36.26,78022.47,0.0,-0.48952,0.00014,31.74864]
[1778935688447,36.26,78022.47,0.0,-0.48952,0.00014,31.74864]
[1778935693475,36.26,78022.56,0.0,-0.4895,0.00014,31.74865]
[1778935698496,36.26,78022.75,0.0,-0.48948,0.00014,31.74867]
[1778935703526,36.26,78022.84,0.0,-0.48946,0.00014,31.74868]
[1778935704691,36.26,78022.84,0.0,-0.48946,0.00014,31.74868]
[1778935704699,36.26,78022.84,0.0,-0.48946,0.00014,31.74868]
[1778935704957,36.26,78022.84,0.0,-0.48946,0.00014,31.74868]
[1778935707443,36.26,78030.04,0.0,-0.48847,0.00014,31.74942]
[1778935712456,36.26,78030.67,0.0,-0.48838,0.00014,31.74658]
[1778935717510,36.26,78031.9,0.0,-0.48821,0.00014,31.74668]
[1778935718399,36.26,78031.9,0.0,-0.48821,0.00014,31.74668]
[1778935718438,36.26,78032.57,0.0,-0.48812,0.00014,31.74673]
[1778935721166,36.26,78033.13,0.0,-0.48804,0.00014,31.74678]
[1778935721307,36.26,78033.13,0.0,-0.48804,0.00014,31.74678]
[1778935728269,36.26,78046.24,0.0,-0.48623,0.00014,31.74746]
[1778935733304,36.26,78050.76,0.0,-0.48561,0.00014,31.74755]
[1778935735318,36.26,78061.48,0.0,-0.48413,0.00014,31.74743]
[1778935740352,36.26,78064.01,0.0,-0.48378,0.00014,31.74734]
[1778935745387,36.26,78064.19,0.0,-0.48375,0.00014,31.74734]
[1778935750423,36.26,78063.63,0.0,-0.48383,0.00014,31.74736]
[1778935754124,36.27,78063.26,0.0,-0.48388,0.00014,31.74737]
[1778935759485,36.27,78063.73,0.0,-0.48382,0.00014,31.74736]
[1778935765038,36.27,78059.08,0.0,-0.48446,0.00014,31.7475]
[1778935770563,36.27,78052.65,0.0,-0.48535,0.00014,31.74756]
[1778935775581,36.26,78052.16,0.0,-0.48541,0.00014,31.74466]
[1778935776765,36.26,78050.89,0.0,-0.48559,0.00014,31.74465]
[1778935781918,36.26,78047.09,0.0,-0.48612,0.00014,31.74458]
[1778935785180,36.26,78035.7,0.0,-0.48769,0.00014,31.74406]
[1778935787795,36.26,78034.94,0.0,-0.48779,0.00014,31.74401]
[1778935787828,36.26,78031.94,0.0,-0.48821,0.00014,31.74378]
[1778935794161,36.26,78031.52,0.0,-0.48827,0.00014,31.74375]
[1778935797172,36.26,78026.08,0.0,-0.48902,0.00014,31.74324]
[1778935797177,36.26,78026.08,0.0,-0.48902,0.00014,31.74324]
[1778935797225,36.26,78020.06,0.0,-0.48985,0.00014,31.74254]
[1778935797864,36.26,78020.06,0.0,-0.48985,0.00014,31.74254]
[1778935797942,36.26,78013.11,0.0,-0.49081,0.00014,31.74157]
[1778935800775,36.27,78009.23,0.0,-0.49134,0.00014,31.74094]
[1778935802511,36.27,78009.23,0.0,-0.49134,0.00014,31.74094]
[1778935803797,36.27,78019.03,0.0,-0.48999,0.00014,31.74241]
[1778935809839,36.27,78020.37,0.0,-0.48981,0.00014,31.74258]
[1778935812860,36.27,78026.94,0.0,-0.4889,0.00014,31.74332]
[1778935815191,36.27,78027.76,0.0,-0.48878,0.00014,31.74341]
[1778935815503,36.27,78028.48,0.0,-0.48869,0.00014,31.74348]
[1778935820518,36.27,78029.41,0.0,-0.48856,0.00014,31.74356]
[1778935822480,36.27,78038.1,0.0,-0.48736,0.00014,31.74421]
[1778935827504,36.27,78041.87,0.0,-0.48684,0.00014,31.7444]
[1778935832582,36.27,78043.22,0.0,-0.48665,0.00014,31.74156]
[1778935837586,36.27,78039.62,0.0,-0.48715,0.00014,31.7414]
[1778935842595,36.26,78035.46,0.0,-0.48772,0.00014,31.74114]
[1778935847613,36.26,78036.07,0.0,-0.48764,0.00014,31.74119]
[1778935852640,36.26,78034.36,0.0,-0.48787,0.00014,31.74107]
[1778935857642,36.26,78032.67,0.0,-0.48811,0.00014,31.74094]
[1778935862661,36.26,78031.5,0.0,-0.48827,0.00014,31.74085]
[1778935867716,36.25,78030.59,0.0,-0.48839,0.00014,31.74077]
[1778935872721,36.25,78030.0,0.0,-0.48848,0.00014,31.74072]
[1778935877766,36.25,78029.46,0.0,-0.48855,0.00014,31.74067]
[1778935882793,36.25,78029.5,0.0,-0.48855,0.00014,31.74067]
[1778935887844,36.25,78029.44,0.0,-0.48855,0.00014,31.74067]
[1778935892853,36.24,78029.52,0.0,-0.48854,0.00014,31.73777]
[1778935897875,36.24,78029.18,0.0,-0.48859,0.00014,31.73774]
[1778935902898,36.24,78028.43,0.0,-0.4887,0.00014,31.73767]
[1778935907923,36.24,78028.08,0.0,-0.48874,0.00014,31.73764]
[1778935912945,36.23,78028.59,0.0,-0.48867,0.00014,31.73769]
[1778935917970,36.23,78028.59,0.0,-0.48867,0.00014,31.73769]
[1778935922991,36.23,78028.0,0.0,-0.48876,0.00014,31.73764]
[1778935928017,36.23,78027.73,0.0,-0.48879,0.00014,31.73761]
[1778935933091,36.23,78028.14,0.0,-0.48874,0.00014,31.73765]
[1778935938112,36.22,78028.11,0.0,-0.48874,0.00014,31.73765]
[1778935943184,36.22,78027.97,0.0,-0.48876,0.00014,31.73763]
[1778935945913,36.22,78028.34,0.0,-0.48871,0.00014,31.73767]
[1778935946297,36.22,78028.34,0.0,-0.48871,0.00014,31.73767]
[1778935946439,36.22,78028.34,0.0,-0.48871,0.00014,31.73767]
[1778935946533,36.22,78028.19,0.0,-0.48873,0.00014,31.73766]
[1778935948221,36.22,78028.19,0.0,-0.48873,0.00014,31.73766]
[1778935948294,36.22,78028.19,0.0,-0.48873,0.00014,31.73766]
[1778935948319,36.22,78041.12,0.0,-0.48694,0.00014,31.73857]
[1778935949687,36.22,78041.12,0.0,-0.48694,0.00014,31.73857]
[1778935955557,36.23,78037.61,0.0,-0.48743,0.00014,31.73548]
[1778935961205,36.23,78040.04,0.0,-0.48709,0.00014,31.73562]
[1778935962029,36.23,78041.21,0.0,-0.48693,0.00014,31.73567]
[1778935967953,36.24,78043.06,0.0,-0.48667,0.00014,31.73575]
[1778935972988,36.24,78041.73,0.0,-0.48686,0.00014,31.7357]
[1778935978024,36.24,78039.21,0.0,-0.48721,0.00014,31.73557]
[1778935983069,36.24,78038.71,0.0,-0.48727,0.00014,31.73555]
[1778935988102,36.24,78039.92,0.0,-0.48711,0.00014,31.73561]
[1778935993137,36.24,78041.05,0.0,-0.48695,0.00014,31.73567]
[1778935998173,36.25,78041.56,0.0,-0.48688,0.00014,31.73569]
[1778936002201,36.25,78032.56,0.0,-0.48812,0.00014,31.73513]
[1778936007236,36.25,78031.47,0.0,-0.48827,0.00014,31.73504]
[1778936011472,36.25,78030.56,0.0,-0.4884,0.00014,31.73496]
[1778936011475,36.25,78030.56,0.0,-0.4884,0.00014,31.73496]
[1778936011493,36.25,78030.59,0.0,-0.4884,0.00014,31.73207]
[1778936013862,36.25,78030.59,0.0,-0.4884,0.00014,31.73207]
[1778936014106,36.25,78030.59,0.0,-0.4884,0.00014,31.73207]
[1778936022341,36.25,78025.56,0.0,-0.48909,0.00014,31.73158]
[1778936025882,36.25,78024.01,0.0,-0.48931,0.00014,31.73141]
[1778936026357,36.25,78024.01,0.0,-0.48931,0.00014,31.73141]
[1778936026427,36.25,78017.11,0.0,-0.49026,0.00014,31.73055]
[1778936029032,36.25,78015.68,0.0,-0.49046,0.00014,31.73035]
[1778936029472,36.25,78015.68,0.0,-0.49046,0.00014,31.73035]
[1778936037446,36.25,78010.69,0.0,-0.49115,0.00014,31.72959]
[1778936042482,36.25,78011.26,0.0,-0.49107,0.00014,31.72968]
[1778936045404,36.25,78010.91,0.0,-0.49112,0.00014,31.72962]
[1778936045450,36.25,78010.91,0.0,-0.49112,0.00014,31.72962]
[1778936045550,36.25,78002.91,0.0,-0.49222,0.00014,31.7282]
[1778936049531,36.25,78002.68,0.0,-0.49226,0.00014,31.72816]
[1778936054567,36.25,78001.89,0.0,-0.49236,0.00014,31.72801]
[1778936059601,36.25,78003.07,0.0,-0.4922,0.00014,31.72823]
[1778936064635,36.25,77998.15,0.0,-0.49288,0.00014,31.72725]
[1778936069671,36.25,77994.39,0.0,-0.4934,0.00014,31.72643]
[1778936072495,36.25,77994.0,0.0,-0.49346,0.00014,31.72634]
[1778936072814,36.25,77992.55,0.0,-0.49366,0.00014,31.72311]
[1778936073234,36.25,77992.55,0.0,-0.49366,0.00014,31.72311]
[1778936075713,36.25,77992.55,0.0,-0.49366,0.00014,31.72311]
[1778936080749,36.25,77984.66,0.0,-0.49475,0.00014,31.72116]
[1778936081761,36.25,77984.66,0.0,-0.49475,0.00014,31.72116]
[1778936081787,36.25,77984.8,0.0,-0.49473,0.00014,31.7212]
[1778936083772,36.25,77993.24,0.0,-0.49356,0.00014,31.72327]
[1778936088807,36.25,77993.7,0.0,-0.4935,0.00014,31.72337]
[1778936095857,36.24,77991.06,0.0,-0.49387,0.00014,31.72276]
[1778936100892,36.25,77991.52,0.0,-0.4938,0.00014,31.72287]
[1778936107451,36.25,77993.17,0.0,-0.49357,0.00014,31.72325]
[1778936112975,36.25,77994.72,0.0,-0.49336,0.00014,31.7236]
[1778936122039,36.26,77997.33,0.0,-0.493,0.00014,31.72417]
[1778936127591,36.26,77998.08,0.0,-0.49289,0.00014,31.72433]
[1778936135130,36.26,77998.63,0.0,-0.49282,0.00014,31.72154]
[1778936140165,36.26,77999.51,0.0,-0.49269,0.00014,31.72172]
[1778936147730,36.26,77999.56,0.0,-0.49269,0.00014,31.72173]
[1778936153924,36.26,77999.57,0.0,-0.49269,0.00014,31.72174]
[1778936159299,36.26,77999.6,0.0,-0.49268,0.00014,31.72174]
[1778936167871,36.26,77999.47,0.0,-0.4927,0.00014,31.72171]
[1778936175410,36.26,77999.71,0.0,-0.49267,0.00014,31.72176]
[1778936180446,36.26,77999.72,0.0,-0.49266,0.00014,31.72177]
[1778936185481,36.26,77997.19,0.0,-0.49301,0.00014,31.72124]
[1778936190516,36.26,77996.6,0.0,-0.4931,0.00014,31.72111]
[1778936198572,36.26,77994.97,0.0,-0.49332,0.00014,31.71785]
[1778936203607,36.26,77992.86,0.0,-0.49361,0.00014,31.71737]
[1778936208642,36.26,77989.75,0.0,-0.49405,0.00014,31.71664]
[1778936210315,36.26,77989.72,0.0,-0.49405,0.00014,31.71663]
[1778936210656,36.26,77989.25,0.0,-0.49411,0.00014,31.71652]
[1778936216699,36.25,77987.85,0.0,-0.49431,0.00014,31.71617]
[1778936221733,36.25,77985.94,0.0,-0.49457,0.00014,31.71569]
[1778936226775,36.25,77983.41,0.0,-0.49492,0.00014,31.71502]
[1778936231807,36.25,77978.02,0.0,-0.49567,0.00014,31.71353]
[1778936236844,36.25,77980.37,0.0,-0.49535,0.00014,31.7142]
[1778936245903,36.24,77986.53,0.0,-0.49449,0.00014,31.71584]
[1778936250938,36.24,77984.31,0.0,-0.4948,0.00014,31.71527]
[1778936255973,36.24,77983.79,0.0,-0.49487,0.00014,31.71223]
[1778936263022,36.24,77983.91,0.0,-0.49486,0.00014,31.71226]
[1778936268575,36.24,77982.01,0.0,-0.49512,0.00014,31.71175]
[1778936277119,36.24,77981.08,0.0,-0.49525,0.00014,31.71149]
[1778936283163,36.24,77981.07,0.0,-0.49525,0.00014,31.71149]
[1778936288716,36.24,77980.73,0.0,-0.4953,0.00014,31.7114]
[1778936294240,36.23,77980.44,0.0,-0.49534,0.00014,31.71132]
[1778936300283,36.23,77982.34,0.0,-0.49508,0.00014,31.71184]
[1778936308857,36.23,77982.06,0.0,-0.49512,0.00014,31.71176]
[1778936318927,36.23,77981.32,0.0,-0.49522,0.00014,31.70866]
[1778936323445,36.23,77974.65,0.0,-0.49615,0.00014,31.70674]
[1778936328998,36.22,77971.01,0.0,-0.49665,0.00014,31.70563]
[1778936331153,36.22,77969.66,0.0,-0.49684,0.00014,31.7052]
[1778936331193,36.22,77969.66,0.0,-0.49684,0.00014,31.7052]
[1778936337544,36.22,77971.62,0.0,-0.49657,0.00014,31.70582]
[1778936342792,36.22,77972.55,0.0,-0.49644,0.00014,31.70611]
[1778936348629,36.21,77971.34,0.0,-0.49661,0.00014,31.70573]
[1778936351002,36.21,77971.24,0.0,-0.49662,0.00014,31.7057]
[1778936356676,36.2,77972.89,0.0,-0.4964,0.00014,31.70621]
[1778936361711,36.2,77974.27,0.0,-0.49621,0.00014,31.70664]
[1778936366746,36.19,77974.79,0.0,-0.49614,0.00014,31.70679]
[1778936371781,36.19,77976.18,0.0,-0.49595,0.00014,31.70431]
[1778936373637,36.19,77975.15,0.0,-0.49609,0.00014,31.704]
[1778936378830,36.18,77973.83,0.0,-0.49627,0.00014,31.7036]
[1778936383865,36.18,77974.68,0.0,-0.49616,0.00014,31.70386]
[1778936389425,36.17,77975.72,0.0,-0.49601,0.00014,31.70417]
[1778936394941,36.17,77976.64,0.0,-0.49589,0.00014,31.70445]
[1778936399979,36.16,77977.34,0.0,-0.49579,0.00014,31.70465]
[1778936405012,36.16,77977.78,0.0,-0.49573,0.00014,31.70478]
[1778936407029,36.16,77970.18,0.0,-0.49679,0.00014,31.70248]
[1778936412067,36.15,77975.73,0.0,-0.49602,0.00014,31.70418]
[1778936417101,36.15,77977.62,0.0,-0.49576,0.00014,31.70474]
[1778936422136,36.14,77978.79,0.0,-0.4956,0.00014,31.70507]
[1778936427174,36.14,77979.27,0.0,-0.49553,0.00014,31.70521]
[1778936432208,36.13,77979.34,0.0,-0.49553,0.00014,31.70233]
[1778936437243,36.13,77980.35,0.0,-0.49539,0.00014,31.70261]
[1778936442278,36.12,77979.99,0.0,-0.49544,0.00014,31.70251]
[1778936449849,36.11,77980.15,0.0,-0.49542,0.00014,31.70256]
[1778936459920,36.1,77980.66,0.0,-0.49535,0.00014,31.70271]
[1778936465442,36.1,77975.44,0.0,-0.49608,0.00014,31.7012]
[1778936470473,36.09,77977.36,0.0,-0.49581,0.00014,31.70177]
[1778936475509,36.09,77969.33,0.0,-0.49693,0.00014,31.69932]
[1778936480544,36.08,77971.72,0.0,-0.4966,0.00014,31.70007]
[1778936485579,36.07,77976.73,0.0,-0.4959,0.00014,31.70159]
[1778936494642,36.07,77978.61,0.0,-0.49565,0.00014,31.69923]
[1778936500209,36.06,77977.14,0.0,-0.49585,0.00014,31.69881]
[1778936505718,36.05,77977.9,0.0,-0.49575,0.00014,31.69903]
[1778936510754,36.05,77973.69,0.0,-0.49634,0.00014,31.69779]
[1778936516796,36.04,77974.09,0.0,-0.49628,0.00014,31.69791]
[1778936521830,36.03,77970.97,0.0,-0.49672,0.00014,31.69695]
[1778936526775,36.03,77971.1,0.0,-0.4967,0.00014,31.69699]
[1778936526866,36.03,77971.67,0.0,-0.49662,0.00014,31.69717]
[1778936529886,36.02,77964.38,0.0,-0.49764,0.00014,31.69478]
[1778936534906,36.02,77961.09,0.0,-0.4981,0.00014,31.69364]
[1778936535918,36.02,77959.32,0.0,-0.49835,0.00014,31.69301]
[1778936535998,36.02,77959.32,0.0,-0.49835,0.00014,31.69301]
[1778936536024,36.02,77959.32,0.0,-0.49835,0.00014,31.69301]
[1778936536098,36.02,77954.88,0.0,-0.49897,0.00014,31.69137]
[1778936540966,36.02,77951.5,0.0,-0.49944,0.00014,31.69007]
[1778936546001,36.02,77948.47,0.0,-0.49986,0.00014,31.68887]
[1778936551037,36.03,77947.86,0.0,-0.49995,0.00014,31.68572]
[1778936555065,36.03,77941.44,0.0,-0.50084,0.00014,31.68304]
[1778936560100,36.03,77941.68,0.0,-0.5008,0.00014,31.68314]
[1778936565135,36.03,77940.94,0.0,-0.50091,0.00014,31.68282]
[1778936570166,36.04,77936.47,0.0,-0.50153,0.00014,31.68086]
[1778936575206,36.04,77929.33,0.0,-0.50252,0.00014,31.67755]
[1778936579233,36.04,77922.74,0.0,-0.50344,0.00014,31.67433]
[1778936584270,36.04,77925.65,0.0,-0.50304,0.00014,31.67577]
[1778936589305,36.04,77935.0,0.0,-0.50173,0.00014,31.68019]
[1778936589845,36.04,77935.0,0.0,-0.50173,0.00014,31.68019]
[1778936595357,36.05,77937.32,0.0,-0.50141,0.00014,31.68124]
[1778936600912,36.05,77938.23,0.0,-0.50128,0.00014,31.68164]
[1778936606649,36.05,77938.6,0.0,-0.50122,0.00014,31.68181]
[1778936610212,36.05,77938.47,0.0,-0.50124,0.00014,31.68175]
[1778936612116,36.06,77938.85,0.0,-0.50119,0.00014,31.68192]
[1778936619527,36.06,77939.47,0.0,-0.5011,0.00014,31.67928]
[1778936626577,36.06,77939.7,0.0,-0.50107,0.00014,31.67939]
[1778936632241,36.07,77939.86,0.0,-0.50104,0.00014,31.67945]
[1778936633600,36.07,77940.0,0.0,-0.50102,0.00014,31.67952]
[1778936634242,36.07,77940.0,0.0,-0.50102,0.00014,31.67952]
[1778936634659,36.07,77940.61,0.0,-0.50094,0.00014,31.67978]
[1778936638224,36.07,77939.14,0.0,-0.50114,0.00014,31.67914]
[1778936644183,36.07,77938.92,0.0,-0.50117,0.00014,31.67904]
[1778936646666,36.07,77934.8,0.0,-0.50175,0.00014,31.6772]
[1778936650845,36.08,77941.73,0.0,-0.50078,0.00014,31.68026]
[1778936658713,36.08,77941.9,0.0,-0.50075,0.00014,31.68034]
[1778936658777,36.08,77941.9,0.0,-0.50075,0.00014,31.68034]
[1778936663836,36.08,77940.25,0.0,-0.50098,0.00014,31.67963]
[1778936668871,36.08,77940.87,0.0,-0.5009,0.00014,31.67989]
[1778936675920,36.09,77941.03,0.0,-0.50087,0.00014,31.67706]
[1778936681473,36.09,77941.48,0.0,-0.50081,0.00014,31.67725]
[1778936686998,36.09,77941.76,0.0,-0.50077,0.00014,31.67737]
[1778936700095,36.1,77941.73,0.0,-0.50077,0.00014,31.67736]
[1778936705132,36.1,77942.31,0.0,-0.50069,0.00014,31.67761]
[1778936711173,36.1,77941.99,0.0,-0.50074,0.00014,31.67747]
[1778936716208,36.1,77935.52,0.0,-0.50163,0.00014,31.67463]
[1778936721244,36.1,77935.78,0.0,-0.5016,0.00014,31.67475]
[1778936726279,36.1,77937.6,0.0,-0.50134,0.00014,31.67556]
[1778936731314,36.11,77935.66,0.0,-0.50161,0.00014,31.67179]
[1778936736351,36.11,77934.54,0.0,-0.50177,0.00014,31.67128]
[1778936741387,36.11,77932.91,0.0,-0.50199,0.00014,31.67054]
[1778936747429,36.11,77931.7,0.0,-0.50216,0.00014,31.66998]
[1778936752462,36.12,77930.79,0.0,-0.50229,0.00014,31.66955]
[1778936757497,36.12,77929.77,0.0,-0.50243,0.00014,31.66907]
[1778936762533,36.12,77929.73,0.0,-0.50243,0.00014,31.66905]
[1778936768575,36.12,77929.13,0.0,-0.50252,0.00014,31.66877]
[1778936774528,36.12,77923.12,0.0,-0.50335,0.00014,31.66584]
[1778936784688,36.13,77921.37,0.0,-0.50359,0.00014,31.66496]
[1778936789726,36.14,77924.22,0.0,-0.50319,0.00014,31.66639]
[1778936794759,36.14,77924.77,0.0,-0.50311,0.00014,31.66376]
[1778936799953,36.14,77926.23,0.0,-0.50291,0.00014,31.66447]
[1778936807850,36.15,77926.0,0.0,-0.50294,0.00014,31.66436]
[1778936812885,36.15,77925.6,0.0,-0.50299,0.00014,31.66417]
[1778936820941,36.16,77925.8,0.0,-0.50296,0.00014,31.66427]
[1778936827991,36.16,77925.83,0.0,-0.50296,0.00014,31.66428]
[1778936838069,36.17,77925.9,0.0,-0.50294,0.00014,31.66432]
[1778936843103,36.17,77925.93,0.0,-0.50294,0.00014,31.66433]
[1778936848137,36.17,77925.93,0.0,-0.50294,0.00014,31.66433]
[1778936853173,36.18,77925.7,0.0,-0.50297,0.00014,31.66132]
[1778936858209,36.18,77925.8,0.0,-0.50295,0.00014,31.66137]
[1778936866265,36.19,77926.15,0.0,-0.5029,0.00014,31.66154]
[1778936873314,36.19,77925.93,0.0,-0.50293,0.00014,31.66143]
[1778936878350,36.19,77925.98,0.0,-0.50292,0.00014,31.66146]
[1778936883384,36.19,77926.38,0.0,-0.50287,0.00014,31.66165]
[1778936888421,36.2,77931.02,0.0,-0.50222,0.00014,31.66387]
[1778936893454,36.2,77933.9,0.0,-0.50182,0.00014,31.6652]
[1778936898959,36.2,77933.9,0.0,-0.50182,0.00014,31.6652]
[1778936898971,36.2,77933.9,0.0,-0.50182,0.00014,31.6652]
[1778936899037,36.2,77933.9,0.0,-0.50182,0.00014,31.6652]
[1778936899097,36.2,77933.9,0.0,-0.50182,0.00014,31.6652]
[1778936899499,36.2,77933.73,0.0,-0.50184,0.00014,31.66512]
[1778936900495,36.2,77933.73,0.0,-0.50184,0.00014,31.66512]
[1778936900583,36.2,77944.02,0.0,-0.50041,0.00014,31.66962]
[1778936905715,36.2,77944.07,0.0,-0.50041,0.00014,31.66964]
[1778936905910,36.2,77944.07,0.0,-0.50041,0.00014,31.66964]
[1778936907555,36.2,77952.63,0.0,-0.49922,0.00014,31.67308]
[1778936908562,36.2,77961.5,0.0,-0.49799,0.00014,31.67634]
[1778936911427,36.2,77956.75,0.0,-0.49865,0.00014,31.67463]
[1778936911484,36.2,77956.75,0.0,-0.49865,0.00014,31.67463]
[1778936912829,36.2,77957.42,0.0,-0.49856,0.00014,31.67197]
[1778936913644,36.2,77959.15,0.0,-0.49832,0.00014,31.6726]
[1778936918663,36.2,77960.93,0.0,-0.49807,0.00014,31.67323]
[1778936922703,36.19,77967.63,0.0,-0.49714,0.00014,31.67551]
[1778936925683,36.19,77958.71,0.0,-0.49838,0.00014,31.67244]
[1778936928704,36.19,77952.3,0.0,-0.49927,0.00014,31.67005]
[1778936929627,36.19,77952.3,0.0,-0.49927,0.00014,31.67005]
[1778936929654,36.19,77952.3,0.0,-0.49927,0.00014,31.67005]
[1778936931351,36.19,77950.67,0.0,-0.4995,0.00014,31.66941]
[1778936931365,36.19,77949.64,0.0,-0.49964,0.00014,31.669]
[1778936934786,36.19,77948.69,0.0,-0.49977,0.00014,31.66863]
[1778936934820,36.19,77948.69,0.0,-0.49977,0.00014,31.66863]
[1778936935489,36.19,77948.69,0.0,-0.49977,0.00014,31.66863]
[1778936935708,36.19,77947.89,0.0,-0.49988,0.00014,31.66831]
[1778936940723,36.19,77946.89,0.0,-0.50002,0.00014,31.6679]
[1778936945749,36.18,77945.12,0.0,-0.50027,0.00014,31.66717]
[1778936946014,36.18,77945.12,0.0,-0.50027,0.00014,31.66717]
[1778936946629,36.18,77945.1,0.0,-0.50027,0.00014,31.66717]
[1778936946777,36.18,77945.1,0.0,-0.50027,0.00014,31.66717]
[1778936946852,36.19,77940.51,0.0,-0.50091,0.00014,31.66523]
[1778936951865,36.18,77935.5,0.0,-0.50161,0.00014,31.66302]
[1778936957908,36.18,77935.72,0.0,-0.50158,0.00014,31.66312]
[1778936963439,36.19,77937.72,0.0,-0.5013,0.00014,31.66401]
[1778936969405,36.19,77938.1,0.0,-0.50124,0.00014,31.66418]
[1778936976033,36.2,77939.65,0.0,-0.50103,0.00014,31.66195]
[1778936981583,36.2,77939.29,0.0,-0.50107,0.00014,31.66179]
[1778936987002,36.21,77940.54,0.0,-0.5009,0.00014,31.66234]
[1778936987142,36.21,77940.54,0.0,-0.5009,0.00014,31.66234]
[1778936993650,36.21,77943.43,0.0,-0.50049,0.00014,31.66357]
[1778936999193,36.22,77940.65,0.0,-0.50088,0.00014,31.66238]
[1778937005237,36.22,77938.38,0.0,-0.50119,0.00014,31.6614]
[1778937010481,36.23,77936.92,0.0,-0.50139,0.00014,31.66075]
[1778937019343,36.23,77935.75,0.0,-0.50155,0.00014,31.66023]
[1778937021358,36.24,77944.27,0.0,-0.50037,0.00014,31.66392]
[1778937026393,36.24,77950.58,0.0,-0.49949,0.00014,31.66647]
[1778937028077,36.24,77951.96,0.0,-0.4993,0.00014,31.66701]
[1778937028202,36.24,77951.96,0.0,-0.4993,0.00014,31.66701]
[1778937028407,36.24,77951.99,0.0,-0.4993,0.00014,31.66702]
[1778937030241,36.24,77953.23,0.0,-0.49912,0.00014,31.66749]
[1778937032250,36.24,77961.74,0.0,-0.49794,0.00014,31.6677]
[1778937034897,36.24,77962.38,0.0,-0.49786,0.00014,31.66792]
[1778937034940,36.24,77962.38,0.0,-0.49786,0.00014,31.66792]
[1778937036411,36.24,77962.38,0.0,-0.49786,0.00014,31.66792]
[1778937036455,36.24,77962.64,0.0,-0.49782,0.00014,31.66801]
[1778937040538,36.24,77963.03,0.0,-0.49776,0.00014,31.66815]
[1778937040614,36.24,77964.12,0.0,-0.49761,0.00014,31.66852]
[1778937046533,36.24,77965.72,0.0,-0.49739,0.00014,31.66906]
[1778937052061,36.24,77966.79,0.0,-0.49724,0.00014,31.66942]
[1778937057610,36.24,77969.75,0.0,-0.49683,0.00014,31.67038]
[1778937062645,36.24,77964.53,0.0,-0.49756,0.00014,31.66866]
[1778937065439,36.24,77958.57,0.0,-0.49838,0.00014,31.66657]
[1778937065502,36.24,77958.57,0.0,-0.49838,0.00014,31.66657]
[1778937065666,36.24,77958.79,0.0,-0.49835,0.00014,31.66665]
[1778937070700,36.24,77951.43,0.0,-0.49937,0.00014,31.6639]
[1778937075736,36.24,77951.43,0.0,-0.49937,0.00014,31.6639]
[1778937080775,36.24,77950.82,0.0,-0.49946,0.00014,31.66366]
[1778937085808,36.24,77947.55,0.0,-0.49991,0.00014,31.66236]
[1778937090846,36.24,77948.26,0.0,-0.49981,0.00014,31.66264]
[1778937095879,36.24,77948.14,0.0,-0.49983,0.00014,31.65969]
[1778937100914,36.25,77945.18,0.0,-0.50024,0.00014,31.65848]
[1778937105949,36.25,77943.41,0.0,-0.50048,0.00014,31.65775]
[1778937111991,36.26,77943.98,0.0,-0.5004,0.00014,31.65799]
[1778937114709,36.26,77943.81,0.0,-0.50042,0.00014,31.65792]
[1778937115011,36.26,77941.91,0.0,-0.50069,0.00014,31.65712]
[1778937116773,36.26,77935.63,0.0,-0.50156,0.00014,31.65437]
[1778937117026,36.26,77928.41,0.0,-0.50256,0.00014,31.65103]
[1778937122032,36.27,77929.04,0.0,-0.50247,0.00014,31.65133]
[1778937122263,36.27,77929.78,0.0,-0.50237,0.00014,31.65168]
[1778937122281,36.27,77931.29,0.0,-0.50216,0.00014,31.65239]
[1778937128102,36.27,77928.65,0.0,-0.50252,0.00014,31.65114]
[1778937133138,36.27,77925.03,0.0,-0.50302,0.00014,31.6494]
[1778937138173,36.27,77923.09,0.0,-0.50329,0.00014,31.64844]
[1778937144214,36.27,77923.0,0.0,-0.5033,0.00014,31.6484]
[1778937149250,36.28,77922.81,0.0,-0.50333,0.00014,31.6483]
[1778937156300,36.28,77922.75,0.0,-0.50334,0.00014,31.64537]
[1778937158091,36.28,77922.6,0.0,-0.50336,0.00014,31.64529]
[1778937158313,36.28,77921.43,0.0,-0.50352,0.00014,31.64471]
[1778937160328,36.28,77911.91,0.0,-0.50484,0.00014,31.63974]
[1778937161826,36.28,77903.34,0.0,-0.50603,0.00014,31.63498]
[1778937163008,36.28,77903.34,0.0,-0.50603,0.00014,31.63498]
[1778937163840,36.28,77902.95,0.0,-0.50608,0.00014,31.63476]
[1778937169546,36.29,77900.04,0.0,-0.50648,0.00014,31.63308]
[1778937169610,36.29,77900.04,0.0,-0.50648,0.00014,31.63308]
[1778937176440,36.28,77894.13,0.0,-0.5073,0.00014,31.62955]
[1778937181476,36.28,77891.12,0.0,-0.50772,0.00014,31.62771]
[1778937181988,36.28,77891.12,0.0,-0.50772,0.00014,31.62771]
[1778937187517,36.28,77888.56,0.0,-0.50807,0.00014,31.62611]
[1778937188851,36.28,77888.56,0.0,-0.50807,0.00014,31.62611]
[1778937189014,36.28,77888.56,0.0,-0.50807,0.00014,31.62611]
[1778937189006,36.28,77879.68,0.0,-0.5093,0.00014,31.62038]
[1778937189173,36.28,77879.68,0.0,-0.5093,0.00014,31.62038]
[1778937189184,36.28,77879.68,0.0,-0.5093,0.00014,31.62038]
[1778937189303,36.28,77879.68,0.0,-0.5093,0.00014,31.62038]
[1778937190538,36.28,77873.37,0.0,-0.51018,0.00014,31.61612]
[1778937192041,36.28,77865.12,0.0,-0.51132,0.00014,31.61033]
[1778937194037,36.28,77865.12,0.0,-0.51132,0.00014,31.61033]
[1778937194096,36.28,77865.12,0.0,-0.51132,0.00014,31.61033]
[1778937200107,36.29,77859.39,0.0,-0.51212,0.00014,31.60616]
[1778937202879,36.29,77859.06,0.0,-0.51216,0.00014,31.60592]
[1778937202976,36.29,77858.68,0.0,-0.51221,0.00014,31.60564]
[1778937205643,36.29,77848.55,0.0,-0.51362,0.00014,31.59793]
[1778937208666,36.29,77844.82,0.0,-0.51413,0.00014,31.59499]
[1778937213702,36.3,77849.08,0.0,-0.51354,0.00014,31.59544]
[1778937215531,36.3,77848.28,0.0,-0.51365,0.00014,31.59482]
[1778937216117,36.3,77842.3,0.0,-0.51448,0.00014,31.59008]
[1778937221192,36.3,77846.36,0.0,-0.51391,0.00014,31.59332]
[1778937223112,36.3,77846.54,0.0,-0.51389,0.00014,31.59347]
[1778937223122,36.3,77846.54,0.0,-0.51389,0.00014,31.59347]
[1778937223135,36.3,77846.9,0.0,-0.51384,0.00014,31.59375]
[1778937223154,36.3,77846.9,0.0,-0.51384,0.00014,31.59375]
[1778937226792,36.31,77853.89,0.0,-0.51287,0.00014,31.59917]
[1778937231827,36.31,77855.04,0.0,-0.5127,0.00014,31.60005]
[1778937236862,36.32,77854.87,0.0,-0.51272,0.00014,31.59992]
[1778937241898,36.32,77854.3,0.0,-0.5128,0.00014,31.5995]
[1778937246933,36.32,77854.89,0.0,-0.51271,0.00014,31.59996]
[1778937251969,36.33,77859.77,0.0,-0.51203,0.00014,31.60361]
[1778937257003,36.33,77860.78,0.0,-0.51189,0.00014,31.60436]
[1778937262044,36.34,77859.24,0.0,-0.5121,0.00014,31.60323]
[1778937269095,36.34,77858.38,0.0,-0.51222,0.00014,31.6026]
[1778937274126,36.34,77856.8,0.0,-0.51244,0.00014,31.59852]
[1778937279162,36.35,77857.04,0.0,-0.5124,0.00014,31.59871]
[1778937288715,36.35,77854.97,0.0,-0.51268,0.00014,31.59717]
[1778937290984,36.36,77855.61,0.0,-0.51259,0.00014,31.59765]
[1778937291010,36.36,77855.56,0.0,-0.5126,0.00014,31.59762]
[1778937296281,36.36,77855.0,0.0,-0.51267,0.00014,31.5972]
[1778937301316,36.37,77854.62,0.0,-0.51272,0.00014,31.59693]
[1778937306350,36.37,77853.53,0.0,-0.51287,0.00014,31.59611]
[1778937311386,36.38,77854.46,0.0,-0.51274,0.00014,31.59683]
[1778937316420,36.38,77856.16,0.0,-0.5125,0.00014,31.59811]
[1778937321455,36.38,77854.58,0.0,-0.51271,0.00014,31.59693]
[1778937326490,36.39,77854.76,0.0,-0.51269,0.00014,31.59707]
[1778937332016,36.39,77853.8,0.0,-0.51282,0.00014,31.59344]
[1778937337571,36.39,77854.58,0.0,-0.51271,0.00014,31.59404]
[1778937345570,36.39,77854.36,0.0,-0.51274,0.00014,31.59388]
[1778937352160,36.4,77854.37,0.0,-0.51273,0.00014,31.59389]
[1778937357713,36.4,77853.86,0.0,-0.5128,0.00014,31.59351]
[1778937362747,36.41,77855.72,0.0,-0.51254,0.00014,31.59492]
[1778937367782,36.41,77858.18,0.0,-0.5122,0.00014,31.59676]
[1778937376847,36.42,77860.61,0.0,-0.51186,0.00014,31.59856]
[1778937381879,36.42,77860.0,0.0,-0.51194,0.00014,31.59812]
[1778937387921,36.42,77859.44,0.0,-0.51202,0.00014,31.59771]
[1778937392958,36.42,77859.2,0.0,-0.51205,0.00014,31.59463]
[1778937401014,36.43,77858.25,0.0,-0.51218,0.00014,31.59394]
[1778937406048,36.43,77857.62,0.0,-0.51226,0.00014,31.59347]
[1778937412091,36.43,77857.3,0.0,-0.51231,0.00014,31.59324]
[1778937422158,36.44,77856.78,0.0,-0.51237,0.00014,31.59286]
[1778937431716,36.44,77856.12,0.0,-0.51246,0.00014,31.59238]
[1778937438275,36.45,77855.71,0.0,-0.51252,0.00014,31.59208]
[1778937445325,36.45,77855.69,0.0,-0.51252,0.00014,31.59207]
[1778937451856,36.45,77855.78,0.0,-0.5125,0.00014,31.58924]
[1778937458414,36.46,77855.78,0.0,-0.5125,0.00014,31.58924]
[1778937465153,36.46,77859.94,0.0,-0.51193,0.00014,31.59233]
[1778937465253,36.46,77859.94,0.0,-0.51193,0.00014,31.59233]
[1778937465290,36.46,77859.94,0.0,-0.51192,0.00014,31.59233]
[1778937468760,36.46,77855.51,0.0,-0.51253,0.00014,31.58905]
[1778937474167,36.47,77853.68,0.0,-0.51278,0.00014,31.58768]
[1778937474231,36.47,77854.92,0.0,-0.51261,0.00014,31.58862]
[1778937475141,36.47,77854.92,0.0,-0.51261,0.00014,31.58862]
[1778937475244,36.47,77854.16,0.0,-0.51272,0.00014,31.58805]
[1778937482015,36.47,77851.69,0.0,-0.51306,0.00014,31.58618]
[1778937486692,36.47,77848.28,0.0,-0.51352,0.00014,31.58356]
[1778937488751,36.47,77845.89,0.0,-0.51385,0.00014,31.58169]
[1778937490817,36.48,77842.69,0.0,-0.51429,0.00014,31.57917]
[1778937492140,36.48,77834.6,0.0,-0.51541,0.00014,31.5726]
[1778937494670,36.48,77828.34,0.0,-0.51627,0.00014,31.56734]
[1778937499706,36.48,77833.05,0.0,-0.51562,0.00014,31.57131]
[1778937500905,36.48,77833.05,0.0,-0.51562,0.00014,31.57131]
[1778937501483,36.48,77832.96,0.0,-0.51563,0.00014,31.57123]
[1778937501788,36.48,77844.64,0.0,-0.51402,0.00014,31.58072]
[1778937503172,36.48,77858.79,0.0,-0.51207,0.00014,31.59152]
[1778937504225,36.48,77859.6,0.0,-0.51196,0.00014,31.59212]
[1778937507420,36.48,77859.48,0.0,-0.51197,0.00014,31.59203]
[1778937508253,36.48,77858.79,0.0,-0.51207,0.00014,31.59152]
[1778937513460,36.48,77862.43,0.0,-0.51157,0.00014,31.59128]
[1778937519383,36.49,77862.75,0.0,-0.51152,0.00014,31.59151]
[1778937524885,36.49,77862.71,0.0,-0.51152,0.00014,31.59149]
[1778937529922,36.49,77860.96,0.0,-0.51176,0.00014,31.59022]
[1778937534957,36.5,77857.15,0.0,-0.51229,0.00014,31.58743]
[1778937539992,36.5,77856.94,0.0,-0.51231,0.00014,31.58728]
[1778937545028,36.5,77857.43,0.0,-0.51224,0.00014,31.58764]
[1778937550065,36.5,77856.93,0.0,-0.51231,0.00014,31.58728]
[1778937558120,36.51,77856.46,0.0,-0.51237,0.00014,31.58694]
[1778937563155,36.51,77856.17,0.0,-0.51241,0.00014,31.58673]
[1778937569201,36.51,77855.82,0.0,-0.51245,0.00014,31.58647]
[1778937572117,36.52,77856.37,0.0,-0.51238,0.00014,31.58397]
[1778937572222,36.52,77857.25,0.0,-0.51226,0.00014,31.58463]
[1778937574235,36.52,77870.64,0.0,-0.51041,0.00014,31.59422]
[1778937576369,36.52,77872.47,0.0,-0.51016,0.00014,31.59548]
[1778937576380,36.52,77872.47,0.0,-0.51016,0.00014,31.59548]
[1778937576391,36.51,77869.64,0.0,-0.51055,0.00014,31.59352]
[1778937580166,36.51,77871.42,0.0,-0.51031,0.00014,31.59475]
[1778937580431,36.51,77871.96,0.0,-0.51023,0.00014,31.59512]
[1778937584416,36.51,77878.18,0.0,-0.50938,0.00014,31.59931]
[1778937587347,36.51,77886.39,0.0,-0.50825,0.00014,31.60462]
[1778937589443,36.51,77899.95,0.0,-0.50638,0.00014,31.61284]
[1778937589707,36.51,77899.95,0.0,-0.50638,0.00014,31.61284]
[1778937591981,36.51,77902.93,0.0,-0.50597,0.00014,31.61455]
[1778937591985,36.51,77902.93,0.0,-0.50597,0.00014,31.61455]
[1778937592022,36.51,77902.93,0.0,-0.50597,0.00014,31.61455]
[1778937594190,36.51,77909.38,0.0,-0.50508,0.00014,31.61815]
[1778937594270,36.51,77909.38,0.0,-0.50508,0.00014,31.61815]
[1778937594382,36.51,77919.13,0.0,-0.50373,0.00014,31.62328]
[1778937596396,36.51,77926.82,0.0,-0.50267,0.00014,31.62708]
[1778937601432,36.51,77929.92,0.0,-0.50225,0.00014,31.62854]
[1778937606467,36.51,77926.67,0.0,-0.50269,0.00014,31.627]
[1778937609490,36.51,77919.86,0.0,-0.50363,0.00014,31.62365]
[1778937616537,36.51,77915.19,0.0,-0.50428,0.00014,31.62125]
[1778937621572,36.51,77918.41,0.0,-0.50383,0.00014,31.62291]
[1778937624656,36.51,77919.85,0.0,-0.50363,0.00014,31.62365]
[1778937624757,36.51,77920.8,0.0,-0.5035,0.00014,31.62412]
[1778937630637,36.51,77917.62,0.0,-0.50394,0.00014,31.62251]
[1778937637153,36.51,77913.9,0.0,-0.50446,0.00014,31.61766]
[1778937642721,36.51,77917.08,0.0,-0.50402,0.00014,31.61932]
[1778937647757,36.51,77921.19,0.0,-0.50345,0.00014,31.62141]
[1778937652795,36.52,77920.16,0.0,-0.50359,0.00014,31.6209]
[1778937657827,36.52,77920.56,0.0,-0.50353,0.00014,31.6211]
[1778937662867,36.52,77921.17,0.0,-0.50345,0.00014,31.62141]
[1778937667905,36.53,77926.25,0.0,-0.50274,0.00014,31.6239]
[1778937669901,36.53,77927.66,0.0,-0.50255,0.00014,31.62457]
[1778937670002,36.53,77928.83,0.0,-0.50239,0.00014,31.62513]
[1778937676965,36.53,77933.16,0.0,-0.50179,0.00014,31.62713]
[1778937682472,36.54,77935.57,0.0,-0.50146,0.00014,31.62822]
[1778937683528,36.54,77935.57,0.0,-0.50146,0.00014,31.62822]
[1778937683612,36.54,77935.66,0.0,-0.50144,0.00014,31.62826]
[1778937689521,36.54,77940.0,0.0,-0.50084,0.00014,31.63016]
[1778937695095,36.54,77940.53,0.0,-0.50077,0.00014,31.62748]
[1778937702613,36.55,77942.77,0.0,-0.50046,0.00014,31.62842]
[1778937705453,36.55,77943.14,0.0,-0.50041,0.00014,31.62858]
[1778937705574,36.55,77937.44,0.0,-0.50119,0.00014,31.62614]
[1778937707179,36.55,77920.25,0.0,-0.50356,0.00014,31.61805]
[1778937708186,36.55,77916.06,0.0,-0.50414,0.00014,31.6159]
[1778937709321,36.55,77916.06,0.0,-0.50414,0.00014,31.6159]
[1778937709378,36.55,77916.06,0.0,-0.50414,0.00014,31.6159]
[1778937709399,36.55,77910.7,0.0,-0.50488,0.00014,31.61307]
[1778937715215,36.55,77904.9,0.0,-0.50568,0.00014,31.60988]
[1778937721277,36.55,77902.51,0.0,-0.506,0.00014,31.60853]
[1778937726780,36.55,77903.04,0.0,-0.50593,0.00014,31.60883]
[1778937731647,36.55,77903.05,0.0,-0.50593,0.00014,31.60884]
[1778937736862,36.55,77903.05,0.0,-0.50593,0.00014,31.60884]
[1778937747459,36.56,77904.05,0.0,-0.50579,0.00014,31.60941]
[1778937750123,36.56,77903.21,0.0,-0.5059,0.00014,31.60893]
[1778937753501,36.56,77896.48,0.0,-0.50683,0.00014,31.60212]
[1778937758538,36.56,77892.4,0.0,-0.50739,0.00014,31.59967]
[1778937762566,36.56,77885.98,0.0,-0.50828,0.00014,31.59569]
[1778937764065,36.55,77883.73,0.0,-0.50859,0.00014,31.59425]
[1778937764580,36.55,77881.63,0.0,-0.50888,0.00014,31.5929]
[1778937765589,36.55,77874.65,0.0,-0.50984,0.00014,31.58828]
[1778937766596,36.55,77867.43,0.0,-0.51084,0.00014,31.58331]
[1778937771632,36.55,77863.15,0.0,-0.51143,0.00014,31.58027]
[1778937776668,36.55,77862.83,0.0,-0.51147,0.00014,31.58004]
[1778937781702,36.55,77861.35,0.0,-0.51167,0.00014,31.57897]
[1778937786737,36.55,77860.9,0.0,-0.51174,0.00014,31.57865]
[1778937791771,36.55,77859.7,0.0,-0.5119,0.00014,31.57777]
[1778937797443,36.55,77861.5,0.0,-0.51165,0.00014,31.57908]
[1778937797517,36.55,77861.33,0.0,-0.51168,0.00014,31.57896]
[1778937804863,36.55,77863.39,0.0,-0.51139,0.00014,31.58044]
[1778937809898,36.55,77863.1,0.0,-0.51143,0.00014,31.58024]
[1778937811175,36.55,77863.1,0.0,-0.51143,0.00014,31.58024]
[1778937811212,36.55,77862.79,0.0,-0.51148,0.00014,31.5771]
[1778937813923,36.55,77864.57,0.0,-0.51123,0.00014,31.57838]
[1778937814010,36.55,77864.57,0.0,-0.51123,0.00014,31.57838]
[1778937815945,36.55,77866.63,0.0,-0.51095,0.00014,31.57984]
[1778937816736,36.55,77865.52,0.0,-0.5111,0.00014,31.57905]
[1778937820866,36.55,77865.95,0.0,-0.51105,0.00014,31.57935]
[1778937822099,36.55,77865.67,0.0,-0.51109,0.00014,31.57915]
[1778937827122,36.54,77864.57,0.0,-0.51124,0.00014,31.57836]
[1778937832156,36.54,77863.74,0.0,-0.51136,0.00014,31.57777]
[1778937837205,36.54,77863.92,0.0,-0.51133,0.00014,31.57789]
[1778937842267,36.54,77863.18,0.0,-0.51144,0.00014,31.57736]
[1778937847276,36.54,77864.45,0.0,-0.51126,0.00014,31.57826]
[1778937852329,36.53,77864.59,0.0,-0.51124,0.00014,31.57836]
[1778937857352,36.53,77864.74,0.0,-0.51122,0.00014,31.57847]
[1778937861264,36.53,77864.82,0.0,-0.51121,0.00014,31.57852]
[1778937862974,36.53,77858.54,0.0,-0.51208,0.00014,31.57398]
[1778937863241,36.53,77858.54,0.0,-0.51208,0.00014,31.57398]
[1778937863250,36.53,77858.54,0.0,-0.51208,0.00014,31.57398]
[1778937863288,36.53,77858.32,0.0,-0.51211,0.00014,31.57381]
[1778937865300,36.53,77858.32,0.0,-0.51211,0.00014,31.57381]
[1778937865515,36.53,77854.94,0.0,-0.51257,0.00014,31.5713]
[1778937869947,36.54,77855.68,0.0,-0.51247,0.00014,31.57186]
[1778937870625,36.54,77855.65,0.0,-0.51247,0.00014,31.57184]
[1778937878378,36.54,77855.31,0.0,-0.51252,0.00014,31.56868]
[1778937882638,36.54,77848.49,0.0,-0.51346,0.00014,31.5635]
[1778937885427,36.54,77842.64,0.0,-0.51426,0.00014,31.55891]
[1778937890462,36.55,77840.33,0.0,-0.51458,0.00014,31.55707]
[1778937895505,36.55,77841.33,0.0,-0.51444,0.00014,31.55788]
[1778937900539,36.56,77842.07,0.0,-0.51433,0.00014,31.55848]
[1778937902370,36.56,77841.32,0.0,-0.51444,0.00014,31.55788]
[1778937902436,36.56,77841.32,0.0,-0.51444,0.00014,31.55788]
[1778937904421,36.56,77838.76,0.0,-0.51479,0.00014,31.55583]
[1778937904571,36.56,77838.94,0.0,-0.51476,0.00014,31.55597]
[1778937909602,36.56,77840.02,0.0,-0.51461,0.00014,31.55685]
[1778937912659,36.56,77840.57,0.0,-0.51454,0.00014,31.5573]
[1778937918665,36.57,77840.9,0.0,-0.51449,0.00014,31.55757]
[1778937923702,36.57,77840.9,0.0,-0.51448,0.00014,31.55758]
[1778937926163,36.57,77840.67,0.0,-0.51451,0.00014,31.5574]
[1778937931173,36.57,77842.92,0.0,-0.5142,0.00014,31.5592]
[1778937936794,36.58,77844.03,0.0,-0.51405,0.00014,31.55717]
[1778937941829,36.58,77843.71,0.0,-0.51409,0.00014,31.55693]
[1778937946864,36.58,77846.0,0.0,-0.51377,0.00014,31.55873]
[1778937953411,36.59,77844.1,0.0,-0.51403,0.00014,31.55725]
[1778937960460,36.59,77844.27,0.0,-0.51401,0.00014,31.55739]
[1778937965999,36.59,77848.01,0.0,-0.51349,0.00014,31.56032]
[1778937971035,36.6,77848.21,0.0,-0.51346,0.00014,31.56048]
[1778937976071,36.6,77847.8,0.0,-0.51351,0.00014,31.56017]
[1778937982113,36.6,77851.53,0.0,-0.513,0.00014,31.56304]
[1778937987148,36.6,77851.19,0.0,-0.51304,0.00014,31.56278]
[1778937992183,36.61,77851.57,0.0,-0.51299,0.00014,31.56016]
[1778937993990,36.61,77852.35,0.0,-0.51288,0.00014,31.56076]
[1778937994013,36.61,77852.35,0.0,-0.51288,0.00014,31.56076]
[1778937995864,36.61,77861.79,0.0,-0.51158,0.00014,31.56774]
[1778938000885,36.61,77861.42,0.0,-0.51163,0.00014,31.56747]
[1778938005914,36.61,77858.71,0.0,-0.51201,0.00014,31.5655]
[1778938010957,36.61,77858.31,0.0,-0.51206,0.00014,31.56521]
[1778938016012,36.61,77854.84,0.0,-0.51254,0.00014,31.56264]
[1778938021035,36.61,77854.81,0.0,-0.51254,0.00014,31.56262]
[1778938026039,36.61,77856.24,0.0,-0.51234,0.00014,31.56369]
[1778938031065,36.61,77857.71,0.0,-0.51214,0.00014,31.56477]
[1778938036104,36.61,77858.83,0.0,-0.51199,0.00014,31.5656]
[1778938036920,36.61,77850.95,0.0,-0.51307,0.00014,31.55971]
[1778938038899,36.62,77843.81,0.0,-0.51405,0.00014,31.55417]
[1778938043954,36.62,77844.29,0.0,-0.51399,0.00014,31.55455]
[1778938049002,36.62,77847.13,0.0,-0.51359,0.00014,31.55677]
[1778938054024,36.62,77848.28,0.0,-0.51344,0.00014,31.55476]
[1778938059097,36.62,77848.69,0.0,-0.51338,0.00014,31.55507]
[1778938064147,36.62,77848.67,0.0,-0.51338,0.00014,31.55506]
[1778938069161,36.62,77852.08,0.0,-0.51291,0.00014,31.55767]
[1778938072912,36.62,77861.7,0.0,-0.51159,0.00014,31.56479]
[1778938074933,36.62,77865.73,0.0,-0.51103,0.00014,31.56767]
[1778938079947,36.62,77866.97,0.0,-0.51086,0.00014,31.56854]
[1778938084955,36.62,77868.45,0.0,-0.51066,0.00014,31.56958]
[1778938090010,36.62,77867.1,0.0,-0.51084,0.00014,31.56863]
[1778938093028,36.62,77870.13,0.0,-0.51043,0.00014,31.57074]
[1778938093042,36.62,77870.13,0.0,-0.51043,0.00014,31.57074]
[1778938093218,36.62,77870.13,0.0,-0.51043,0.00014,31.57074]
[1778938094009,36.62,77870.13,0.0,-0.51043,0.00014,31.57074]
[1778938093895,36.62,77870.01,0.0,-0.51044,0.00014,31.57066]
[1778938094902,36.62,77878.66,0.0,-0.50925,0.00014,31.57649]
[1778938095851,36.62,77878.66,0.0,-0.50925,0.00014,31.57649]
[1778938095918,36.62,77880.77,0.0,-0.50896,0.00014,31.57787]
[1778938096617,36.62,77880.77,0.0,-0.50896,0.00014,31.57787]
[1778938101361,36.62,77879.37,0.0,-0.50916,0.00014,31.57695]
[1778938101951,36.62,77878.95,0.0,-0.50922,0.00014,31.57668]
[1778938102668,36.62,77878.95,0.0,-0.50922,0.00014,31.57668]
[1778938103933,36.62,77874.39,0.0,-0.50984,0.00014,31.57364]
[1778938103985,36.62,77866.22,0.0,-0.51097,0.00014,31.56801]
[1778938108999,36.62,77872.13,0.0,-0.51016,0.00014,31.57211]
[1778938114019,36.62,77876.22,0.0,-0.5096,0.00014,31.57195]
[1778938119104,36.61,77876.48,0.0,-0.50956,0.00014,31.57212]
[1778938124132,36.61,77874.53,0.0,-0.50983,0.00014,31.57081]
[1778938129132,36.61,77872.38,0.0,-0.51013,0.00014,31.56935]
[1778938134156,36.6,77871.7,0.0,-0.51023,0.00014,31.56888]
[1778938139183,36.6,77871.45,0.0,-0.51026,0.00014,31.56871]
[1778938144231,36.6,77870.2,0.0,-0.51044,0.00014,31.56784]
[1778938149250,36.59,77868.92,0.0,-0.51062,0.00014,31.56695]
[1778938154277,36.59,77866.73,0.0,-0.51092,0.00014,31.56541]
[1778938159316,36.59,77866.47,0.0,-0.51096,0.00014,31.56523]
[1778938164373,36.59,77865.9,0.0,-0.51104,0.00014,31.56482]
[1778938166614,36.59,77867.63,0.0,-0.5108,0.00014,31.56604]
[1778938167594,36.59,77866.61,0.0,-0.51094,0.00014,31.56532]
[1778938167877,36.59,77866.61,0.0,-0.51094,0.00014,31.56532]
[1778938167890,36.58,77873.18,0.0,-0.51004,0.00014,31.56987]
[1778938169005,36.58,77883.05,0.0,-0.50868,0.00014,31.57639]
[1778938170152,36.58,77886.94,0.0,-0.50814,0.00014,31.57886]
[1778938170168,36.58,77886.94,0.0,-0.50814,0.00014,31.57886]
[1778938170428,36.58,77886.94,0.0,-0.50814,0.00014,31.57886]
[1778938172229,36.58,77888.04,0.0,-0.50799,0.00014,31.57664]
[1778938172256,36.58,77888.04,0.0,-0.50799,0.00014,31.57664]
[1778938172292,36.58,77888.04,0.0,-0.50799,0.00014,31.57664]
[1778938172361,36.58,77888.04,0.0,-0.50799,0.00014,31.57664]
[1778938172414,36.58,77888.04,0.0,-0.50799,0.00014,31.57664]
[1778938172651,36.58,77888.56,0.0,-0.50792,0.00014,31.57696]
[1778938174266,36.58,77888.56,0.0,-0.50792,0.00014,31.57696]
[1778938174460,36.58,77889.05,0.0,-0.50785,0.00014,31.57727]
[1778938179489,36.58,77896.84,0.0,-0.50678,0.00014,31.58198]
[1778938184525,36.58,77902.16,0.0,-0.50605,0.00014,31.58507]
[1778938189560,36.58,77905.49,0.0,-0.50559,0.00014,31.58695]
[1778938194595,36.58,77908.39,0.0,-0.50519,0.00014,31.58855]
[1778938199630,36.58,77909.41,0.0,-0.50505,0.00014,31.58911]
[1778938202651,36.57,77902.99,0.0,-0.50594,0.00014,31.58554]
[1778938208693,36.57,77904.95,0.0,-0.50567,0.00014,31.58664]
[1778938213728,36.57,77904.23,0.0,-0.50577,0.00014,31.58624]
[1778938220778,36.57,77904.81,0.0,-0.50569,0.00014,31.58656]
[1778938222731,36.57,77904.45,0.0,-0.50574,0.00014,31.58636]
[1778938222862,36.57,77904.45,0.0,-0.50574,0.00014,31.58636]
[1778938222874,36.57,77904.45,0.0,-0.50574,0.00014,31.58636]
[1778938223080,36.57,77904.45,0.0,-0.50574,0.00014,31.58636]
[1778938222897,36.57,77896.57,0.0,-0.50683,0.00014,31.58181]
[1778938224805,36.57,77887.4,0.0,-0.50809,0.00014,31.57622]
[1778938227459,36.57,77886.11,0.0,-0.50827,0.00014,31.57541]
[1778938227496,36.57,77886.11,0.0,-0.50827,0.00014,31.57541]
[1778938227807,36.57,77886.11,0.0,-0.50827,0.00014,31.57541]
[1778938227826,36.57,77885.28,0.0,-0.50838,0.00014,31.57488]
[1778938229320,36.57,77886.06,0.0,-0.50828,0.00014,31.57538]
[1778938231855,36.57,77897.95,0.0,-0.50664,0.00014,31.57971]
[1778938234877,36.57,77905.13,0.0,-0.50565,0.00014,31.58383]
[1778938240919,36.57,77910.63,0.0,-0.50489,0.00014,31.58685]
[1778938243940,36.57,77917.83,0.0,-0.5039,0.00014,31.59064]
[1778938252000,36.57,77922.16,0.0,-0.5033,0.00014,31.59282]
[1778938257033,36.58,77922.67,0.0,-0.50323,0.00014,31.59307]
[1778938262069,36.58,77924.15,0.0,-0.50303,0.00014,31.5938]
[1778938267104,36.58,77924.32,0.0,-0.503,0.00014,31.59389]
[1778938271136,36.58,77917.5,0.0,-0.50394,0.00014,31.59047]
[1778938276168,36.59,77912.96,0.0,-0.50456,0.00014,31.58811]
[1778938282717,36.59,77913.04,0.0,-0.50455,0.00014,31.58815]
[1778938288252,36.6,77913.48,0.0,-0.50448,0.00014,31.58839]
[1778938292788,36.6,77920.67,0.0,-0.50349,0.00014,31.58918]
[1778938298321,36.61,77923.74,0.0,-0.50307,0.00014,31.5907]
[1778938303356,36.61,77922.99,0.0,-0.50317,0.00014,31.59033]
[1778938308392,36.61,77924.43,0.0,-0.50297,0.00014,31.59104]
[1778938314002,36.62,77930.44,0.0,-0.50214,0.00014,31.59389]
[1778938319469,36.62,77930.2,0.0,-0.50218,0.00014,31.59378]
[1778938324504,36.62,77916.64,0.0,-0.50404,0.00014,31.58714]
[1778938327313,36.62,77918.4,0.0,-0.5038,0.00014,31.58804]
[1778938327713,36.62,77918.4,0.0,-0.5038,0.00014,31.58804]
[1778938327810,36.62,77924.02,0.0,-0.50302,0.00014,31.59084]
[1778938329539,36.62,77929.46,0.0,-0.50228,0.00014,31.59344]
[1778938331908,36.62,77928.79,0.0,-0.50237,0.00014,31.59313]
[1778938331951,36.62,77928.79,0.0,-0.50237,0.00014,31.59313]
[1778938332064,36.62,77928.18,0.0,-0.50245,0.00014,31.59284]
[1778938337595,36.62,77922.81,0.0,-0.50319,0.00014,31.59025]
[1778938342630,36.63,77924.73,0.0,-0.50292,0.00014,31.59119]
[1778938347665,36.63,77925.99,0.0,-0.50275,0.00014,31.5918]
[1778938352701,36.64,77927.78,0.0,-0.5025,0.00014,31.58974]
[1778938357735,36.64,77930.07,0.0,-0.50218,0.00014,31.59082]
[1778938363777,36.65,77929.7,0.0,-0.50223,0.00014,31.59065]
[1778938368811,36.65,77928.85,0.0,-0.50235,0.00014,31.59025]
[1778938373847,36.65,77928.86,0.0,-0.50235,0.00014,31.59025]
[1778938378884,36.65,77925.44,0.0,-0.50282,0.00014,31.58863]
[1778938381662,36.65,77919.89,0.0,-0.50358,0.00014,31.58589]
[1778938382912,36.65,77911.45,0.0,-0.50474,0.00014,31.58151]
[1778938385938,36.65,77903.98,0.0,-0.50577,0.00014,31.57741]
[1778938387467,36.65,77897.92,0.0,-0.5066,0.00014,31.57393]
[1778938387500,36.65,77897.92,0.0,-0.5066,0.00014,31.57393]
[1778938387581,36.65,77897.92,0.0,-0.5066,0.00014,31.57393]
[1778938387718,36.65,77897.92,0.0,-0.5066,0.00014,31.57393]
[1778938387950,36.65,77898.1,0.0,-0.50658,0.00014,31.57404]
[1778938388954,36.65,77889.84,0.0,-0.50771,0.00014,31.56908]
[1778938390271,36.65,77889.84,0.0,-0.50771,0.00014,31.56908]
[1778938390314,36.65,77889.84,0.0,-0.50771,0.00014,31.56908]
[1778938389962,36.65,77883.15,0.0,-0.50863,0.00014,31.56488]
[1778938390968,36.65,77882.15,0.0,-0.50877,0.00014,31.56424]
[1778938392339,36.65,77881.7,0.0,-0.50883,0.00014,31.56395]
[1778938393200,36.65,77881.67,0.0,-0.50884,0.00014,31.56393]
[1778938395758,36.65,77881.36,0.0,-0.50888,0.00014,31.56372]
[1778938395801,36.65,77881.36,0.0,-0.50888,0.00014,31.56372]
[1778938396449,36.65,77881.08,0.0,-0.50892,0.00014,31.56354]
[1778938397271,36.65,77880.16,0.0,-0.50904,0.00014,31.56294]
[1778938398514,36.65,77878.94,0.0,-0.50921,0.00014,31.56215]
[1778938398539,36.65,77878.94,0.0,-0.50921,0.00014,31.56215]
[1778938399023,36.65,77878.94,0.0,-0.50921,0.00014,31.56215]
[1778938404059,36.65,77877.3,0.0,-0.50944,0.00014,31.56106]
[1778938409094,36.65,77878.68,0.0,-0.50925,0.00014,31.56197]
[1778938414129,36.65,77878.81,0.0,-0.50923,0.00014,31.55915]
[1778938419165,36.65,77879.54,0.0,-0.50913,0.00014,31.55963]
[1778938421183,36.65,77887.37,0.0,-0.50806,0.00014,31.56464]
[1778938425207,36.64,77894.56,0.0,-0.50707,0.00014,31.56903]
[1778938426186,36.64,77894.56,0.0,-0.50707,0.00014,31.56903]
[1778938426334,36.64,77894.15,0.0,-0.50712,0.00014,31.56879]
[1778938431362,36.64,77895.38,0.0,-0.50696,0.00014,31.56952]
[1778938436402,36.64,77896.72,0.0,-0.50677,0.00014,31.57031]
[1778938441465,36.64,77895.58,0.0,-0.50693,0.00014,31.56963]
[1778938446485,36.63,77893.5,0.0,-0.50722,0.00014,31.56839]
[1778938451487,36.63,77892.8,0.0,-0.50732,0.00014,31.56796]
[1778938456533,36.63,77892.53,0.0,-0.50736,0.00014,31.5678]
[1778938461556,36.63,77890.99,0.0,-0.50757,0.00014,31.56686]
[1778938462337,36.63,77890.99,0.0,-0.50757,0.00014,31.56686]
[1778938462350,36.63,77890.99,0.0,-0.50757,0.00014,31.56686]
[1778938462384,36.63,77890.99,0.0,-0.50757,0.00014,31.56686]
[1778938462342,36.63,77889.42,0.0,-0.50779,0.00014,31.56589]
[1778938466309,36.63,77887.7,0.0,-0.50802,0.00014,31.56482]
[1778938466382,36.63,77887.7,0.0,-0.50802,0.00014,31.56482]
[1778938468510,36.62,77878.95,0.0,-0.50923,0.00014,31.55921]
[1778938470752,36.62,77869.67,0.0,-0.5105,0.00014,31.55295]
[1778938476565,36.63,77866.93,0.0,-0.51088,0.00014,31.54814]
[1778938480488,36.63,77864.18,0.0,-0.51126,0.00014,31.5462]
[1778938480847,36.63,77864.18,0.0,-0.51126,0.00014,31.5462]
[1778938480934,36.63,77862.65,0.0,-0.51147,0.00014,31.5451]
[1778938487641,36.63,77859.34,0.0,-0.51192,0.00014,31.54271]
[1778938493210,36.64,77858.63,0.0,-0.51202,0.00014,31.5422]
[1778938498719,36.64,77857.39,0.0,-0.51219,0.00014,31.54129]
[1778938503754,36.64,77855.85,0.0,-0.5124,0.00014,31.54015]
[1778938508790,36.64,77853.66,0.0,-0.5127,0.00014,31.53851]
[1778938513825,36.64,77852.45,0.0,-0.51286,0.00014,31.5376]
[1778938518860,36.64,77849.43,0.0,-0.51328,0.00014,31.53531]
[1778938523896,36.65,77849.07,0.0,-0.51333,0.00014,31.53504]
[1778938528930,36.65,77849.82,0.0,-0.51322,0.00014,31.53562]
[1778938533965,36.65,77850.55,0.0,-0.51312,0.00014,31.53327]
[1778938539000,36.66,77856.6,0.0,-0.51228,0.00014,31.53782]
[1778938545046,36.66,77856.71,0.0,-0.51227,0.00014,31.53791]
[1778938551090,36.67,77856.48,0.0,-0.51229,0.00014,31.53775]
[1778938556124,36.67,77856.17,0.0,-0.51233,0.00014,31.53753]
[1778938561163,36.67,77856.25,0.0,-0.51232,0.00014,31.5376]
[1778938566194,36.68,77855.35,0.0,-0.51244,0.00014,31.53693]
[1778938571229,36.68,77854.57,0.0,-0.51254,0.00014,31.53636]
[1778938576278,36.68,77851.15,0.0,-0.51301,0.00014,31.53379]
[1778938581313,36.69,77851.77,0.0,-0.51293,0.00014,31.53426]
[1778938586347,36.69,77853.62,0.0,-0.51267,0.00014,31.53566]
[1778938591383,36.69,77852.41,0.0,-0.51284,0.00014,31.53185]
[1778938596425,36.7,77852.97,0.0,-0.51276,0.00014,31.53227]
[1778938597008,36.7,77852.97,0.0,-0.51276,0.00014,31.53227]
[1778938597091,36.7,77852.97,0.0,-0.51276,0.00014,31.53227]
[1778938597429,36.7,77850.45,0.0,-0.5131,0.00014,31.53037]
[1778938598434,36.7,77843.14,0.0,-0.51411,0.00014,31.5247]
[1778938599443,36.7,77835.68,0.0,-0.51513,0.00014,31.51871]
[1778938602139,36.7,77836.13,0.0,-0.51507,0.00014,31.51908]
[1778938602161,36.7,77836.13,0.0,-0.51507,0.00014,31.51908]
[1778938602192,36.7,77836.13,0.0,-0.51507,0.00014,31.51908]
[1778938602463,36.7,77835.86,0.0,-0.5151,0.00014,31.51886]
[1778938607498,36.7,77834.82,0.0,-0.51524,0.00014,31.51802]
[1778938612534,36.71,77833.83,0.0,-0.51538,0.00014,31.51721]
[1778938617572,36.71,77835.57,0.0,-0.51514,0.00014,31.51865]
[1778938619219,36.71,77835.57,0.0,-0.51514,0.00014,31.51865]
[1778938619522,36.71,77835.26,0.0,-0.51518,0.00014,31.5184]
[1778938621532,36.71,77824.19,0.0,-0.5167,0.00014,31.50912]
[1778938622922,36.71,77821.99,0.0,-0.517,0.00014,31.50722]
[1778938622928,36.71,77821.99,0.0,-0.517,0.00014,31.50722]
[1778938622983,36.71,77817.13,0.0,-0.51767,0.00014,31.50296]
[1778938624877,36.72,77817.13,0.0,-0.51766,0.00014,31.50296]
[1778938624988,36.72,77817.13,0.0,-0.51766,0.00014,31.50296]
[1778938624994,36.72,77817.13,0.0,-0.51766,0.00014,31.50296]
[1778938625426,36.72,77815.14,0.0,-0.51794,0.00014,31.5012]
[1778938625609,36.72,77815.14,0.0,-0.51794,0.00014,31.5012]
[1778938625630,36.72,77808.84,0.0,-0.5188,0.00014,31.4955]
[1778938627639,36.72,77806.21,0.0,-0.51916,0.00014,31.49308]
[1778938629972,36.72,77805.34,0.0,-0.51928,0.00014,31.49227]
[1778938634690,36.72,77795.17,0.0,-0.52067,0.00014,31.48265]
[1778938639724,36.73,77793.6,0.0,-0.52089,0.00014,31.48113]
[1778938644443,36.73,77798.56,0.0,-0.5202,0.00014,31.48592]
[1778938644524,36.73,77803.99,0.0,-0.51946,0.00014,31.49105]
[1778938647780,36.73,77812.68,0.0,-0.51826,0.00014,31.49903]
[1778938648755,36.73,77812.68,0.0,-0.51826,0.00014,31.49903]
[1778938648851,36.73,77813.3,0.0,-0.51818,0.00014,31.49959]
[1778938654831,36.73,77815.58,0.0,-0.51786,0.00014,31.49873]
[1778938659866,36.73,77817.12,0.0,-0.51766,0.00014,31.50008]
[1778938664901,36.73,77815.07,0.0,-0.51794,0.00014,31.49825]
[1778938671465,36.72,77817.18,0.0,-0.51766,0.00014,31.50011]
[1778938675139,36.72,77820.69,0.0,-0.51718,0.00014,31.50319]
[1778938675323,36.72,77820.69,0.0,-0.51718,0.00014,31.50319]
[1778938675392,36.72,77821.82,0.0,-0.51702,0.00014,31.50417]
[1778938677997,36.72,77813.21,0.0,-0.5182,0.00014,31.49656]
[1778938679812,36.72,77814.42,0.0,-0.51803,0.00014,31.49765]
[1778938680346,36.72,77814.42,0.0,-0.51803,0.00014,31.49765]
[1778938680392,36.72,77814.77,0.0,-0.51799,0.00014,31.49797]
[1778938686055,36.73,77816.94,0.0,-0.51768,0.00014,31.49991]
[1778938689939,36.73,77819.16,0.0,-0.51738,0.00014,31.50188]
[1778938697131,36.74,77818.88,0.0,-0.51741,0.00014,31.50165]
[1778938702168,36.74,77816.81,0.0,-0.51769,0.00014,31.49984]
[1778938707210,36.74,77817.95,0.0,-0.51753,0.00014,31.50086]
[1778938712245,36.75,77812.3,0.0,-0.5183,0.00014,31.49293]
[1778938712981,36.75,77812.3,0.0,-0.5183,0.00014,31.49293]
[1778938718287,36.76,77813.15,0.0,-0.51818,0.00014,31.49371]
[1778938723322,36.76,77813.6,0.0,-0.51811,0.00014,31.49413]
[1778938728356,36.77,77813.5,0.0,-0.51812,0.00014,31.49406]
[1778938733392,36.77,77814.78,0.0,-0.51794,0.00014,31.49522]
[1778938738427,36.78,77815.28,0.0,-0.51787,0.00014,31.49568]
[1778938743462,36.78,77816.02,0.0,-0.51776,0.00014,31.49635]
[1778938749505,36.79,77815.98,0.0,-0.51776,0.00014,31.49634]
[1778938754539,36.79,77815.61,0.0,-0.51781,0.00014,31.49602]
[1778938759575,36.8,77817.94,0.0,-0.51749,0.00014,31.4981]
[1778938761139,36.8,77817.85,0.0,-0.5175,0.00014,31.49803]
[1778938766440,36.8,77819.44,0.0,-0.51728,0.00014,31.49943]
[1778938767287,36.8,77819.74,0.0,-0.51724,0.00014,31.49969]
[1778938768533,36.8,77819.96,0.0,-0.51721,0.00014,31.49988]
[1778938768799,36.8,77820.25,0.0,-0.51717,0.00014,31.50014]
[1778938771016,36.8,77821.61,0.0,-0.51698,0.00014,31.50132]
[1778938771118,36.8,77821.61,0.0,-0.51698,0.00014,31.50132]
[1778938771167,36.8,77821.61,0.0,-0.51698,0.00014,31.50132]
[1778938772294,36.8,77825.84,0.0,-0.5164,0.00014,31.50204]
[1778938772336,36.8,77825.84,0.0,-0.5164,0.00014,31.50204]
[1778938772355,36.8,77825.84,0.0,-0.5164,0.00014,31.50204]
[1778938772440,36.8,77825.84,0.0,-0.5164,0.00014,31.50204]
[1778938772667,36.81,77827.73,0.0,-0.51614,0.00014,31.50364]
[1778938773675,36.81,77836.82,0.0,-0.51489,0.00014,31.51115]
[1778938774405,36.81,77836.82,0.0,-0.51489,0.00014,31.51115]
[1778938774726,36.81,77841.97,0.0,-0.51419,0.00014,31.51527]
[1778938780724,36.81,77841.84,0.0,-0.5142,0.00014,31.51518]
[1778938785759,36.81,77837.17,0.0,-0.51484,0.00014,31.51145]
[1778938790794,36.82,77843.98,0.0,-0.51391,0.00014,31.51687]
[1778938795830,36.82,77844.76,0.0,-0.5138,0.00014,31.51749]
[1778938800864,36.82,77847.6,0.0,-0.51341,0.00014,31.51969]
[1778938805899,36.82,77848.54,0.0,-0.51327,0.00014,31.52042]
[1778938812689,36.82,77849.19,0.0,-0.51319,0.00014,31.52092]
[1778938817983,36.83,77852.02,0.0,-0.5128,0.00014,31.52307]
[1778938821574,36.83,77852.02,0.0,-0.5128,0.00014,31.52307]
[1778938821639,36.83,77852.02,0.0,-0.5128,0.00014,31.52307]
[1778938824018,36.83,77850.98,0.0,-0.51294,0.00014,31.52229]
[1778938829618,36.83,77854.2,0.0,-0.51249,0.00014,31.5247]
[1778938831075,36.83,77841.68,0.0,-0.51421,0.00014,31.51218]
[1778938836110,36.83,77840.32,0.0,-0.5144,0.00014,31.51111]
[1778938842664,36.84,77839.43,0.0,-0.51451,0.00014,31.51041]
[1778938849201,36.84,77838.92,0.0,-0.51458,0.00014,31.51001]
[1778938854237,36.84,77842.26,0.0,-0.51412,0.00014,31.51267]
[1778938859272,36.85,77839.92,0.0,-0.51444,0.00014,31.51082]
[1778938864307,36.85,77839.34,0.0,-0.51452,0.00014,31.51036]
[1778938869341,36.85,77839.5,0.0,-0.5145,0.00014,31.51049]
[1778938874376,36.85,77838.41,0.0,-0.51464,0.00014,31.50963]
[1778938879411,36.85,77838.26,0.0,-0.51466,0.00014,31.50951]
[1778938884446,36.86,77839.0,0.0,-0.51456,0.00014,31.51011]
[1778938891496,36.86,77838.67,0.0,-0.51461,0.00014,31.50693]
[1778938896531,36.86,77838.18,0.0,-0.51467,0.00014,31.50654]
[1778938902574,36.86,77838.14,0.0,-0.51468,0.00014,31.50651]
[1778938907608,36.86,77836.43,0.0,-0.51491,0.00014,31.50514]
[1778938912643,36.86,77835.14,0.0,-0.51508,0.00014,31.5041]
[1778938917678,36.87,77835.94,0.0,-0.51497,0.00014,31.50475]
[1778938922712,36.87,77834.56,0.0,-0.51516,0.00014,31.50363]
[1778938928757,36.87,77835.57,0.0,-0.51502,0.00014,31.50446]
[1778938933793,36.87,77836.32,0.0,-0.51492,0.00014,31.50507]
[1778938938828,36.87,77836.96,0.0,-0.51483,0.00014,31.5056]
[1778938943871,36.87,77837.89,0.0,-0.5147,0.00014,31.50635]
[1778938948901,36.88,77837.83,0.0,-0.51471,0.00014,31.5063]
[1778938953937,36.88,77838.7,0.0,-0.51459,0.00014,31.50409]
[1778938958971,36.88,77838.49,0.0,-0.51462,0.00014,31.50392]
[1778938964012,36.88,77839.6,0.0,-0.51446,0.00014,31.50481]
[1778938967027,36.88,77846.6,0.0,-0.5135,0.00014,31.5103]
[1778938973070,36.88,77846.32,0.0,-0.51354,0.00014,31.51009]
[1778938978105,36.88,77845.72,0.0,-0.51362,0.00014,31.50962]
[1778938983140,36.88,77843.74,0.0,-0.51389,0.00014,31.50809]
[1778938988175,36.88,77842.9,0.0,-0.51401,0.00014,31.50743]
[1778938993210,36.89,77842.01,0.0,-0.51413,0.00014,31.50673]
[1778938997922,36.89,77841.92,0.0,-0.51414,0.00014,31.50666]
[1778939000768,36.89,77850.61,0.0,-0.51295,0.00014,31.51337]
[1778939005294,36.89,77857.57,0.0,-0.512,0.00014,31.51855]
[1778939010840,36.89,77858.52,0.0,-0.51187,0.00014,31.51924]
[1778939011874,36.89,77858.52,0.0,-0.51187,0.00014,31.51924]
[1778939011986,36.89,77858.72,0.0,-0.51184,0.00014,31.51647]
[1778939021916,36.9,77860.88,0.0,-0.51154,0.00014,31.51804]
[1778939028456,36.9,77860.37,0.0,-0.51161,0.00014,31.51768]
[1778939033492,36.9,77854.3,0.0,-0.51244,0.00014,31.51325]
[1778939038525,36.9,77851.21,0.0,-0.51286,0.00014,31.51094]
[1778939043560,36.9,77845.84,0.0,-0.51359,0.00014,31.50684]
[1778939044142,36.9,77845.84,0.0,-0.51359,0.00014,31.50684]
[1778939044190,36.9,77845.84,0.0,-0.51359,0.00014,31.50684]
[1778939049602,36.9,77845.48,0.0,-0.51364,0.00014,31.50657]
[1778939053813,36.9,77844.57,0.0,-0.51377,0.00014,31.50586]
[1778939059672,36.9,77840.19,0.0,-0.51437,0.00014,31.50242]
[1778939064708,36.91,77839.73,0.0,-0.51443,0.00014,31.50206]
[1778939069591,36.91,77843.19,0.0,-0.51395,0.00014,31.50479]
[1778939074779,36.91,77845.71,0.0,-0.51361,0.00014,31.50384]
[1778939079816,36.91,77844.71,0.0,-0.51375,0.00014,31.50306]
[1778939084850,36.91,77843.63,0.0,-0.51389,0.00014,31.50222]
[1778939089884,36.91,77850.59,0.0,-0.51294,0.00014,31.50757]
[1778939095930,36.91,77853.05,0.0,-0.51261,0.00014,31.50942]
[1778939101471,36.91,77856.63,0.0,-0.51212,0.00014,31.51207]
[1778939107005,36.91,77858.33,0.0,-0.51188,0.00014,31.51331]
[1778939118084,36.91,77860.21,0.0,-0.51163,0.00014,31.51467]
[1778939124126,36.91,77862.98,0.0,-0.51125,0.00014,31.51665]
[1778939129162,36.91,77858.76,0.0,-0.51182,0.00014,31.51362]
[1778939134245,36.91,77855.6,0.0,-0.51226,0.00014,31.5084]
[1778939139279,36.92,77856.94,0.0,-0.51207,0.00014,31.50939]
[1778939144314,36.92,77855.83,0.0,-0.51222,0.00014,31.50857]
[1778939150356,36.92,77853.15,0.0,-0.51259,0.00014,31.50659]
[1778939155852,36.92,77845.45,0.0,-0.51364,0.00014,31.50075]
[1778939161433,36.92,77845.94,0.0,-0.51357,0.00014,31.50113]
[1778939166471,36.92,77848.16,0.0,-0.51327,0.00014,31.50284]
[1778939171504,36.92,77843.34,0.0,-0.51392,0.00014,31.49911]
[1778939176538,36.93,77842.53,0.0,-0.51403,0.00014,31.49848]
[1778939180566,36.93,77835.96,0.0,-0.51493,0.00014,31.49325]
[1778939186065,36.93,77836.04,0.0,-0.51492,0.00014,31.49331]
[1778939192650,36.93,77836.9,0.0,-0.51481,0.00014,31.49109]
[1778939198692,36.93,77836.94,0.0,-0.5148,0.00014,31.49113]
[1778939204734,36.93,77837.54,0.0,-0.51472,0.00014,31.49161]
[1778939211784,36.93,77837.82,0.0,-0.51468,0.00014,31.49184]
[1778939216819,36.93,77837.14,0.0,-0.51477,0.00014,31.4913]
[1778939221854,36.94,77837.4,0.0,-0.51473,0.00014,31.49151]
[1778939226036,36.94,77847.38,0.0,-0.51337,0.00014,31.49935]
[1778939229911,36.94,77850.91,0.0,-0.51288,0.00014,31.50203]
[1778939234945,36.94,77854.02,0.0,-0.51246,0.00014,31.50436]
[1778939240987,36.94,77857.2,0.0,-0.51202,0.00014,31.5067]
[1778939246023,36.94,77859.24,0.0,-0.51174,0.00014,31.50818]
[1778939251058,36.94,77861.63,0.0,-0.51142,0.00014,31.50698]
[1778939259115,36.94,77863.14,0.0,-0.51121,0.00014,31.50806]
[1778939264150,36.94,77858.45,0.0,-0.51185,0.00014,31.5047]
[1778939269185,36.94,77857.79,0.0,-0.51194,0.00014,31.50422]
[1778939272205,36.94,77847.46,0.0,-0.51335,0.00014,31.4965]
[1778939277241,36.94,77847.78,0.0,-0.51331,0.00014,31.49675]
[1778939282276,36.94,77849.79,0.0,-0.51303,0.00014,31.49828]
[1778939287312,36.94,77851.55,0.0,-0.51279,0.00014,31.49961]
[1778939293353,36.94,77851.44,0.0,-0.51281,0.00014,31.49952]
[1778939298388,36.94,77848.46,0.0,-0.51322,0.00014,31.49727]
[1778939303423,36.94,77849.24,0.0,-0.51311,0.00014,31.49786]
[1778939308457,36.94,77850.4,0.0,-0.51295,0.00014,31.49874]
[1778939313493,36.94,77849.33,0.0,-0.5131,0.00014,31.49502]
[1778939318531,36.95,77847.5,0.0,-0.51335,0.00014,31.49363]
[1778939322556,36.95,77854.09,0.0,-0.51245,0.00014,31.49859]
[1778939323428,36.95,77854.09,0.0,-0.51245,0.00014,31.49859]
[1778939323484,36.95,77854.09,0.0,-0.51245,0.00014,31.49859]
[1778939329605,36.94,77856.34,0.0,-0.51214,0.00014,31.50025]
[1778939335110,36.94,77858.42,0.0,-0.51186,0.00014,31.50176]
[1778939344173,36.94,77862.39,0.0,-0.51131,0.00014,31.50462]
[1778939351215,36.94,77863.33,0.0,-0.51119,0.00014,31.50528]
[1778939356796,36.95,77863.96,0.0,-0.5111,0.00014,31.50573]
[1778939361831,36.95,77862.83,0.0,-0.51125,0.00014,31.50493]
[1778939366867,36.95,77864.49,0.0,-0.51102,0.00014,31.50611]
[1778939371900,36.95,77864.52,0.0,-0.51102,0.00014,31.50321]
[1778939377943,36.95,77861.39,0.0,-0.51145,0.00014,31.501]
[1778939382977,36.95,77863.54,0.0,-0.51115,0.00014,31.50253]
[1778939388014,36.95,77867.02,0.0,-0.51068,0.00014,31.50496]
[1778939393048,36.95,77868.03,0.0,-0.51054,0.00014,31.50565]
[1778939398088,36.94,77869.66,0.0,-0.51032,0.00014,31.50677]
[1778939399748,36.94,77869.66,0.0,-0.51032,0.00014,31.50677]
[1778939400102,36.94,77870.93,0.0,-0.51015,0.00014,31.50763]
[1778939401766,36.94,77871.62,0.0,-0.51006,0.00014,31.5081]
[1778939408158,36.94,77873.82,0.0,-0.50976,0.00014,31.50957]
[1778939413655,36.93,77874.32,0.0,-0.5097,0.00014,31.5099]
[1778939419238,36.93,77874.48,0.0,-0.50968,0.00014,31.51]
[1778939424274,36.92,77871.81,0.0,-0.51005,0.00014,31.5082]
[1778939429309,36.91,77869.96,0.0,-0.5103,0.00014,31.50693]
[1778939434343,36.91,77868.05,0.0,-0.51057,0.00014,31.50269]
[1778939442400,36.91,77865.67,0.0,-0.51089,0.00014,31.50104]
[1778939447434,36.91,77871.17,0.0,-0.51014,0.00014,31.50483]
[1778939448440,36.91,77879.16,0.0,-0.50905,0.00014,31.51014]
[1778939453476,36.9,77879.76,0.0,-0.50897,0.00014,31.51053]
[1778939458511,36.9,77875.69,0.0,-0.50953,0.00014,31.50785]
[1778939465560,36.89,77874.06,0.0,-0.50976,0.00014,31.50676]
[1778939470595,36.89,77865.73,0.0,-0.5109,0.00014,31.50105]
[1778939475630,36.89,77866.83,0.0,-0.51075,0.00014,31.50182]
[1778939480665,36.88,77868.34,0.0,-0.51055,0.00014,31.50286]
[1778939485699,36.88,77871.5,0.0,-0.51012,0.00014,31.50502]
[1778939492214,36.88,77873.37,0.0,-0.50986,0.00014,31.50336]
[1778939497784,36.88,77875.01,0.0,-0.50964,0.00014,31.50446]
[1778939502820,36.87,77873.17,0.0,-0.5099,0.00014,31.50322]
[1778939507854,36.87,77871.83,0.0,-0.51008,0.00014,31.50231]
[1778939512891,36.87,77873.72,0.0,-0.50983,0.00014,31.50358]
[1778939519937,36.86,77871.36,0.0,-0.51015,0.00014,31.50198]
[1778939524972,36.85,77867.61,0.0,-0.51067,0.00014,31.49939]
[1778939532505,36.85,77866.66,0.0,-0.5108,0.00014,31.49873]
[1778939538065,36.85,77862.36,0.0,-0.5114,0.00014,31.49568]
[1778939543100,36.84,77861.0,0.0,-0.51159,0.00014,31.4947]
[1778939548135,36.84,77859.9,0.0,-0.51174,0.00014,31.4939]
[1778939554177,36.83,77858.99,0.0,-0.51187,0.00014,31.49032]
[1778939561226,36.83,77857.92,0.0,-0.51202,0.00014,31.48953]
[1778939572301,36.82,77857.09,0.0,-0.51214,0.00014,31.4889]
[1778939576840,36.82,77857.24,0.0,-0.51212,0.00014,31.48901]
[1778939579277,36.81,77863.48,0.0,-0.51127,0.00014,31.49351]
[1778939579378,36.81,77873.83,0.0,-0.50985,0.00014,31.50066]
[1778939580829,36.81,77873.83,0.0,-0.50985,0.00014,31.50066]
[1778939581368,36.81,77873.83,0.0,-0.50985,0.00014,31.50066]
[1778939586404,36.8,77874.1,0.0,-0.50982,0.00014,31.50084]
[1778939592450,36.8,77874.64,0.0,-0.50975,0.00014,31.50119]
[1778939597484,36.79,77875.85,0.0,-0.50958,0.00014,31.50199]
[1778939602519,36.79,77877.62,0.0,-0.50934,0.00014,31.50316]
[1778939607556,36.79,77877.51,0.0,-0.50936,0.00014,31.50308]
[1778939613066,36.78,77879.24,0.0,-0.50913,0.00014,31.50129]
[1778939618630,36.78,77879.47,0.0,-0.5091,0.00014,31.50144]
[1778939624011,36.78,77879.4,0.0,-0.50911,0.00014,31.50139]
[1778939630189,36.77,77881.13,0.0,-0.50888,0.00014,31.50251]
[1778939635200,36.77,77881.13,0.0,-0.50888,0.00014,31.50251]
[1778939635259,36.77,77881.13,0.0,-0.50888,0.00014,31.50251]
[1778939635273,36.77,77890.67,0.0,-0.50757,0.00014,31.5085]
[1778939640785,36.78,77892.82,0.0,-0.50727,0.00014,31.50981]
[1778939645820,36.78,77897.64,0.0,-0.5066,0.00014,31.51267]
[1778939650855,36.78,77901.45,0.0,-0.50608,0.00014,31.51487]
[1778939656900,36.78,77903.59,0.0,-0.50578,0.00014,31.51608]
[1778939662461,36.79,77907.13,0.0,-0.5053,0.00014,31.51805]
[1778939667048,36.79,77908.12,0.0,-0.50516,0.00014,31.51859]
[1778939673017,36.79,77914.61,0.0,-0.50427,0.00014,31.51913]
[1778939678084,36.8,77914.9,0.0,-0.50423,0.00014,31.51929]
[1778939678305,36.8,77914.9,0.0,-0.50423,0.00014,31.51929]
[1778939678625,36.8,77910.64,0.0,-0.50481,0.00014,31.51704]
[1778939680544,36.8,77902.9,0.0,-0.50587,0.00014,31.51279]
[1778939685156,36.8,77904.1,0.0,-0.50571,0.00014,31.51346]
[1778939685183,36.8,77904.1,0.0,-0.50571,0.00014,31.51346]
[1778939685204,36.8,77902.88,0.0,-0.50587,0.00014,31.51278]
[1778939690614,36.81,77900.27,0.0,-0.50623,0.00014,31.51129]
[1778939696178,36.81,77898.82,0.0,-0.50643,0.00014,31.51046]
[1778939702219,36.81,77899.74,0.0,-0.5063,0.00014,31.511]
[1778939710755,36.82,77896.26,0.0,-0.50677,0.00014,31.50897]
[1778939716318,36.82,77894.18,0.0,-0.50706,0.00014,31.50774]
[1778939721355,36.82,77893.97,0.0,-0.50708,0.00014,31.50762]
[1778939726391,36.83,77893.08,0.0,-0.5072,0.00014,31.50709]
[1778939731425,36.83,77896.04,0.0,-0.5068,0.00014,31.50593]
[1778939740965,36.83,77896.83,0.0,-0.50669,0.00014,31.5064]
[1778939747537,36.83,77898.26,0.0,-0.50649,0.00014,31.50724]
[1778939755260,36.84,77901.26,0.0,-0.50608,0.00014,31.50896]
[1778939760629,36.84,77897.05,0.0,-0.50665,0.00014,31.50654]
[1778939765664,36.84,77897.88,0.0,-0.50654,0.00014,31.50702]
[1778939771174,36.85,77898.23,0.0,-0.50649,0.00014,31.50723]
[1778939777748,36.85,77898.28,0.0,-0.50648,0.00014,31.50726]
[1778939782783,36.85,77902.23,0.0,-0.50594,0.00014,31.50952]
[1778939789832,36.85,77904.55,0.0,-0.50562,0.00014,31.51083]
[1778939794912,36.85,77908.08,0.0,-0.50514,0.00014,31.50985]
[1778939801386,36.86,77910.25,0.0,-0.50484,0.00014,31.51103]
[1778939806995,36.86,77909.79,0.0,-0.5049,0.00014,31.51078]
[1778939816015,36.86,77912.23,0.0,-0.50456,0.00014,31.51208]
[1778939821525,36.86,77912.37,0.0,-0.50454,0.00014,31.51216]
[1778939828098,36.87,77913.19,0.0,-0.50443,0.00014,31.51259]
[1778939833133,36.87,77915.04,0.0,-0.50418,0.00014,31.51355]
[1778939838168,36.87,77915.59,0.0,-0.5041,0.00014,31.51384]
[1778939840518,36.87,77915.46,0.0,-0.50412,0.00014,31.51377]
[1778939841547,36.87,77916.38,0.0,-0.50399,0.00014,31.51424]
[1778939841800,36.87,77918.37,0.0,-0.50372,0.00014,31.51526]
[1778939842196,36.87,77918.37,0.0,-0.50372,0.00014,31.51526]
[1778939843203,36.87,77924.76,0.0,-0.50284,0.00014,31.51841]
[1778939844781,36.87,77933.29,0.0,-0.50167,0.00014,31.52238]
[1778939847722,36.87,77942.91,0.0,-0.50036,0.00014,31.52654]
[1778939849046,36.87,77942.91,0.0,-0.50036,0.00014,31.52654]
[1778939851742,36.86,77951.18,0.0,-0.49923,0.00014,31.52692]
[1778939857301,36.86,77954.54,0.0,-0.49877,0.00014,31.52819]
[1778939862336,36.86,77957.69,0.0,-0.49834,0.00014,31.52934]
[1778939867371,36.85,77961.22,0.0,-0.49786,0.00014,31.53059]
[1778939873413,36.85,77963.09,0.0,-0.4976,0.00014,31.53123]
[1778939878448,36.85,77968.89,0.0,-0.49681,0.00014,31.53313]
[1778939883484,36.84,77971.52,0.0,-0.49645,0.00014,31.53396]
[1778939889526,36.84,77970.13,0.0,-0.49664,0.00014,31.53353]
[1778939896575,36.83,77968.71,0.0,-0.49684,0.00014,31.53308]
[1778939901665,36.83,77968.71,0.0,-0.49684,0.00014,31.53308]
[1778939908658,36.82,77964.49,0.0,-0.49742,0.00014,31.5317]
[1778939913693,36.82,77962.72,0.0,-0.49766,0.00014,31.52819]
[1778939918732,36.82,77961.33,0.0,-0.49786,0.00014,31.52771]
[1778939923764,36.81,77959.21,0.0,-0.49815,0.00014,31.52697]
[1778939928799,36.81,77959.48,0.0,-0.49811,0.00014,31.52707]
[1778939934841,36.8,77959.64,0.0,-0.49809,0.00014,31.52712]
[1778939939875,36.8,77959.29,0.0,-0.49814,0.00014,31.527]
[1778939945918,36.79,77959.15,0.0,-0.49816,0.00014,31.52695]
[1778939948620,36.79,77959.12,0.0,-0.49817,0.00014,31.52694]
[1778939948647,36.79,77959.12,0.0,-0.49817,0.00014,31.52694]
[1778939949947,36.79,77951.67,0.0,-0.49919,0.00014,31.52419]
[1778939950953,36.79,77942.08,0.0,-0.50051,0.00014,31.52036]
[1778939952506,36.79,77942.08,0.0,-0.50051,0.00014,31.52036]
[1778939952529,36.79,77939.93,0.0,-0.5008,0.00014,31.51945]
[1778939958007,36.8,77943.42,0.0,-0.50032,0.00014,31.52091]
[1778939963038,36.8,77942.69,0.0,-0.50042,0.00014,31.52061]
[1778939968073,36.8,77941.11,0.0,-0.50063,0.00014,31.51995]
[1778939973876,36.8,77945.64,0.0,-0.50001,0.00014,31.5189]
[1778939974115,36.8,77945.64,0.0,-0.50002,0.00014,31.5189]
[1778939979150,36.8,77949.58,0.0,-0.49948,0.00014,31.52047]
[1778939984185,36.8,77953.29,0.0,-0.49897,0.00014,31.52189]
[1778939990227,36.79,77955.59,0.0,-0.49865,0.00014,31.52275]
[1778939995262,36.79,77955.05,0.0,-0.49873,0.00014,31.52255]
[1778939997834,36.79,77954.4,0.0,-0.49882,0.00014,31.52231]
[1778939997897,36.79,77954.4,0.0,-0.49882,0.00014,31.52231]
[1778939999919,36.79,77954.39,0.0,-0.49882,0.00014,31.5223]
[1778940000146,36.79,77959.76,0.0,-0.49808,0.00014,31.52425]
[1778940000298,36.78,77963.13,0.0,-0.49762,0.00014,31.52542]
[1778940001261,36.78,77963.13,0.0,-0.49762,0.00014,31.52542]
[1778940001289,36.78,77963.13,0.0,-0.49762,0.00014,31.52542]
[1778940001432,36.78,77963.13,0.0,-0.49762,0.00014,31.52542]
[1778940001794,36.78,77968.07,0.0,-0.49694,0.00014,31.52705]
[1778940003039,36.79,77968.07,0.0,-0.49694,0.00014,31.52705]
[1778940003072,36.79,77968.07,0.0,-0.49694,0.00014,31.52705]
[1778940003320,36.79,77974.06,0.0,-0.49612,0.00014,31.5289]
[1778940006099,36.79,77980.23,0.0,-0.49527,0.00014,31.53068]
[1778940006124,36.79,77980.23,0.0,-0.49527,0.00014,31.53068]
[1778940006341,36.79,77980.23,0.0,-0.49527,0.00014,31.53068]
[1778940006469,36.79,77980.23,0.0,-0.49527,0.00014,31.53068]
[1778940006765,36.79,77980.23,0.0,-0.49527,0.00014,31.53068]
[1778940006782,36.79,77984.69,0.0,-0.49466,0.00014,31.53187]
[1778940009360,36.79,77992.32,0.0,-0.49361,0.00014,31.53374]
[1778940014301,36.79,77993.48,0.0,-0.49346,0.00014,31.534]
[1778940020438,36.8,77989.3,0.0,-0.49403,0.00014,31.53302]
[1778940024470,36.8,77983.3,0.0,-0.49485,0.00014,31.5315]
[1778940026708,36.8,77976.87,0.0,-0.49573,0.00014,31.52973]
[1778940029130,36.8,77972.61,0.0,-0.49632,0.00014,31.52846]
[1778940029922,36.8,77963.3,0.0,-0.49759,0.00014,31.52547]
[1778940030996,36.8,77958.6,0.0,-0.49824,0.00014,31.52384]
[1778940032822,36.8,77956.58,0.0,-0.49852,0.00014,31.52019]
[1778940032834,36.8,77956.58,0.0,-0.49852,0.00014,31.52019]
[1778940032866,36.8,77956.58,0.0,-0.49852,0.00014,31.52019]
[1778940032966,36.8,77956.41,0.0,-0.49854,0.00014,31.52013]
[1778940038567,36.79,77957.51,0.0,-0.49839,0.00014,31.52053]
[1778940044608,36.79,77959.66,0.0,-0.4981,0.00014,31.52129]
[1778940052145,36.78,77961.84,0.0,-0.4978,0.00014,31.52206]
[1778940057699,36.78,77961.84,0.0,-0.4978,0.00014,31.52206]
[1778940062747,36.78,77955.25,0.0,-0.49871,0.00014,31.5197]
[1778940066781,36.78,77947.45,0.0,-0.49978,0.00014,31.51671]
[1778940067782,36.78,77939.99,0.0,-0.5008,0.00014,31.51364]
[1778940071810,36.79,77933.64,0.0,-0.50167,0.00014,31.51086]
[1778940076846,36.79,77932.08,0.0,-0.50188,0.00014,31.51015]
[1778940081880,36.79,77930.78,0.0,-0.50206,0.00014,31.50956]
[1778940085908,36.79,77923.86,0.0,-0.50301,0.00014,31.50628]
[1778940086301,36.79,77923.86,0.0,-0.50301,0.00014,31.50628]
[1778940086915,36.79,77923.52,0.0,-0.50306,0.00014,31.50612]
[1778940091951,36.8,77917.38,0.0,-0.5039,0.00014,31.50013]
[1778940096985,36.8,77916.49,0.0,-0.50402,0.00014,31.49968]
[1778940102025,36.8,77915.01,0.0,-0.50422,0.00014,31.49892]
[1778940107058,36.81,77914.04,0.0,-0.50435,0.00014,31.49842]
[1778940112094,36.81,77913.18,0.0,-0.50447,0.00014,31.49797]
[1778940117128,36.82,77913.27,0.0,-0.50445,0.00014,31.49802]
[1778940122163,36.82,77912.95,0.0,-0.5045,0.00014,31.49785]
[1778940132235,36.83,77912.94,0.0,-0.50449,0.00014,31.49785]
[1778940143880,36.83,77912.77,0.0,-0.50452,0.00014,31.49776]
[1778940151371,36.84,77912.89,0.0,-0.5045,0.00014,31.49491]
[1778940156403,36.84,77913.57,0.0,-0.5044,0.00014,31.49526]
[1778940161438,36.84,77912.52,0.0,-0.50455,0.00014,31.49471]
[1778940167480,36.84,77912.71,0.0,-0.50452,0.00014,31.49481]
[1778940172515,36.85,77913.35,0.0,-0.50443,0.00014,31.49515]
[1778940178561,36.85,77913.47,0.0,-0.50441,0.00014,31.49522]
[1778940184075,36.85,77913.33,0.0,-0.50443,0.00014,31.49514]
[1778940189635,36.85,77913.91,0.0,-0.50435,0.00014,31.49545]
[1778940195893,36.86,77914.42,0.0,-0.50428,0.00014,31.49572]
[1778940201943,36.86,77914.01,0.0,-0.50433,0.00014,31.4955]
[1778940207172,36.86,77913.76,0.0,-0.50437,0.00014,31.49537]
[1778940213803,36.86,77912.76,0.0,-0.5045,0.00014,31.49193]
[1778940219846,36.87,77912.83,0.0,-0.50449,0.00014,31.49197]
[1778940224879,36.87,77912.87,0.0,-0.50448,0.00014,31.49199]
[1778940232936,36.88,77912.06,0.0,-0.50459,0.00014,31.49157]
[1778940237971,36.88,77911.68,0.0,-0.50464,0.00014,31.49137]
[1778940243005,36.88,77911.53,0.0,-0.50466,0.00014,31.49129]
[1778940248042,36.88,77911.0,0.0,-0.50473,0.00014,31.49101]
[1778940253056,36.88,77911.33,0.0,-0.50469,0.00014,31.49118]
[1778940253108,36.88,77911.36,0.0,-0.50468,0.00014,31.4912]
[1778940258112,36.89,77911.4,0.0,-0.50468,0.00014,31.49122]
[1778940264154,36.89,77911.92,0.0,-0.5046,0.00014,31.4915]
[1778940269680,36.9,77912.09,0.0,-0.50458,0.00014,31.49159]
[1778940275231,36.9,77911.21,0.0,-0.5047,0.00014,31.48821]
[1778940280266,36.9,77911.98,0.0,-0.50459,0.00014,31.48862]
[1778940282280,36.91,77904.0,0.0,-0.50568,0.00014,31.48428]
[1778940284294,36.91,77898.55,0.0,-0.50643,0.00014,31.48119]
[1778940287395,36.91,77885.86,0.0,-0.50816,0.00014,31.47356]
[1778940289820,36.92,77882.79,0.0,-0.50858,0.00014,31.47163]
[1778940294219,36.92,77886.83,0.0,-0.50802,0.00014,31.47417]
[1778940294232,36.92,77890.19,0.0,-0.50756,0.00014,31.47624]
[1778940298393,36.93,77882.06,0.0,-0.50867,0.00014,31.47118]
[1778940303428,36.94,77880.14,0.0,-0.50893,0.00014,31.46995]
[1778940304435,36.94,77873.6,0.0,-0.50982,0.00014,31.46565]
[1778940305442,36.94,77867.25,0.0,-0.51069,0.00014,31.46132]
[1778940310490,36.95,77866.53,0.0,-0.51079,0.00014,31.46083]
[1778940310530,36.95,77866.53,0.0,-0.51079,0.00014,31.46083]
[1778940310579,36.95,77866.53,0.0,-0.51079,0.00014,31.46083]
[1778940310669,36.95,77866.53,0.0,-0.51079,0.00014,31.46083]
[1778940310674,36.95,77866.53,0.0,-0.51079,0.00014,31.46083]
[1778940310770,36.95,77859.99,0.0,-0.51168,0.00014,31.4562]
[1778940311976,36.95,77852.07,0.0,-0.51276,0.00014,31.45038]
[1778940316519,36.95,77847.82,0.0,-0.51334,0.00014,31.44717]
[1778940321642,36.95,77845.97,0.0,-0.5136,0.00014,31.44575]
[1778940322045,36.95,77853.88,0.0,-0.51251,0.00014,31.45174]
[1778940324575,36.95,77861.72,0.0,-0.51144,0.00014,31.45745]
[1778940329610,36.95,77864.0,0.0,-0.51113,0.00014,31.45907]
[1778940334645,36.95,77867.36,0.0,-0.51067,0.00014,31.4585]
[1778940340892,36.96,77868.39,0.0,-0.51053,0.00014,31.45921]
[1778940344715,36.96,77875.29,0.0,-0.50958,0.00014,31.46388]
[1778940349750,36.96,77877.21,0.0,-0.50932,0.00014,31.46515]
[1778940354785,36.96,77870.21,0.0,-0.51027,0.00014,31.46047]
[1778940359821,36.97,77867.77,0.0,-0.5106,0.00014,31.4588]
[1778940365863,36.97,77866.69,0.0,-0.51075,0.00014,31.45805]
[1778940368884,36.97,77859.97,0.0,-0.51167,0.00014,31.4533]
[1778940373920,36.97,77856.73,0.0,-0.51211,0.00014,31.45096]
[1778940379963,36.97,77864.99,0.0,-0.51098,0.00014,31.45688]
[1778940385022,36.98,77867.43,0.0,-0.51064,0.00014,31.45858]
[1778940392048,36.98,77870.37,0.0,-0.51024,0.00014,31.45768]
[1778940397084,36.99,77872.5,0.0,-0.50995,0.00014,31.45913]
[1778940402234,36.99,77873.99,0.0,-0.50974,0.00014,31.46013]
[1778940408164,36.99,77880.68,0.0,-0.50882,0.00014,31.46452]
[1778940413201,37.0,77881.78,0.0,-0.50867,0.00014,31.46523]
[1778940418233,37.0,77882.36,0.0,-0.50859,0.00014,31.4656]
[1778940425282,37.0,77882.84,0.0,-0.50852,0.00014,31.46591]
[1778940431325,37.0,77883.95,0.0,-0.50837,0.00014,31.46661]
[1778940436361,37.01,77880.23,0.0,-0.50887,0.00014,31.46425]
[1778940441881,37.03,77879.46,0.0,-0.50897,0.00014,31.46377]
[1778940447436,37.04,77878.97,0.0,-0.50903,0.00014,31.46346]
[1778940448805,37.04,77892.82,0.0,-0.50714,0.00014,31.47208]
[1778940452471,37.04,77892.84,0.0,-0.50714,0.00014,31.46918]
[1778940457506,37.04,77892.19,0.0,-0.50722,0.00014,31.46879]
[1778940464036,37.05,77893.97,0.0,-0.50698,0.00014,31.46985]
[1778940474106,37.05,77892.86,0.0,-0.50712,0.00014,31.4692]
[1778940480667,37.06,77892.06,0.0,-0.50723,0.00014,31.46873]
[1778940486709,37.07,77889.12,0.0,-0.50763,0.00014,31.46696]
[1778940491744,37.07,77886.17,0.0,-0.50803,0.00014,31.46515]
[1778940497786,37.08,77884.85,0.0,-0.5082,0.00014,31.46433]
[1778940500809,37.08,77871.26,0.0,-0.51005,0.00014,31.4555]
[1778940505843,37.09,77872.52,0.0,-0.50988,0.00014,31.45635]
[1778940510878,37.09,77872.53,0.0,-0.50988,0.00014,31.45637]
[1778940514387,37.09,77882.82,0.0,-0.50847,0.00014,31.46015]
[1778940519942,37.1,77881.71,0.0,-0.50862,0.00014,31.45945]
[1778940524460,37.1,77893.91,0.0,-0.50696,0.00014,31.46694]
[1778940526310,37.09,77901.7,0.0,-0.5059,0.00014,31.47143]
[1778940532026,37.09,77903.16,0.0,-0.5057,0.00014,31.47225]
[1778940537061,37.09,77905.02,0.0,-0.50545,0.00014,31.47328]
[1778940542096,37.08,77907.82,0.0,-0.50507,0.00014,31.4748]
[1778940549145,37.09,77906.03,0.0,-0.50531,0.00014,31.47383]
[1778940555188,37.09,77901.77,0.0,-0.50589,0.00014,31.47147]
[1778940559215,37.1,77892.38,0.0,-0.50717,0.00014,31.46603]
[1778940564250,37.1,77893.83,0.0,-0.50697,0.00014,31.4669]
[1778940572305,37.11,77892.35,0.0,-0.50717,0.00014,31.4631]
[1778940577341,37.11,77887.9,0.0,-0.50777,0.00014,31.46041]
[1778940578348,37.11,77880.71,0.0,-0.50875,0.00014,31.45591]
[1778940583383,37.12,77878.06,0.0,-0.50911,0.00014,31.45421]
[1778940589425,37.12,77877.17,0.0,-0.50922,0.00014,31.45363]
[1778940594460,37.13,77876.12,0.0,-0.50936,0.00014,31.45295]
[1778940599495,37.14,77876.98,0.0,-0.50924,0.00014,31.45352]
[1778940604530,37.14,77877.15,0.0,-0.50922,0.00014,31.45364]
[1778940609565,37.15,77876.21,0.0,-0.50934,0.00014,31.45304]
[1778940615610,37.16,77877.7,0.0,-0.50913,0.00014,31.45402]
[1778940620643,37.17,77878.23,0.0,-0.50905,0.00014,31.45437]
[1778940625686,37.17,77879.31,0.0,-0.5089,0.00014,31.45508]
[1778940630722,37.18,77879.52,0.0,-0.50887,0.00014,31.45522]
[1778940635889,37.19,77883.24,0.0,-0.50836,0.00014,31.45467]
[1778940642285,37.19,77884.89,0.0,-0.50813,0.00014,31.45571]
[1778940647839,37.2,77885.16,0.0,-0.50809,0.00014,31.45588]
[1778940652355,37.2,77891.72,0.0,-0.5072,0.00014,31.45988]
[1778940657910,37.2,77891.93,0.0,-0.50717,0.00014,31.46001]
[1778940662948,37.21,77891.39,0.0,-0.50724,0.00014,31.45969]
[1778940668990,37.22,77890.05,0.0,-0.50742,0.00014,31.45889]
[1778940674025,37.22,77888.35,0.0,-0.50764,0.00014,31.45787]
[1778940679060,37.23,77886.8,0.0,-0.50785,0.00014,31.45692]
[1778940685103,37.24,77883.74,0.0,-0.50826,0.00014,31.45503]
[1778940692638,37.24,77882.62,0.0,-0.50841,0.00014,31.45142]
[1778940698194,37.25,77878.39,0.0,-0.50898,0.00014,31.44873]
[1778940703230,37.26,77878.94,0.0,-0.5089,0.00014,31.44909]
[1778940708265,37.26,77884.93,0.0,-0.50809,0.00014,31.45288]
[1778940716320,37.27,77886.4,0.0,-0.50788,0.00014,31.4538]
[1778940720349,37.27,77898.33,0.0,-0.50626,0.00014,31.46088]
[1778940722364,37.27,77907.82,0.0,-0.50497,0.00014,31.46614]
[1778940727397,37.28,77906.96,0.0,-0.50509,0.00014,31.46568]
[1778940732441,37.28,77910.9,0.0,-0.50455,0.00014,31.46778]
[1778940737779,37.28,77910.17,0.0,-0.50465,0.00014,31.4674]
[1778940743518,37.28,77903.08,0.0,-0.50561,0.00014,31.46356]
[1778940748553,37.28,77900.69,0.0,-0.50594,0.00014,31.46222]
[1778940750568,37.27,77892.63,0.0,-0.50703,0.00014,31.45756]
[1778940751575,37.28,77885.37,0.0,-0.50802,0.00014,31.45024]
[1778940756610,37.28,77883.69,0.0,-0.50824,0.00014,31.4492]
[1778940761645,37.28,77883.0,0.0,-0.50834,0.00014,31.44878]
[1778940766682,37.29,77884.77,0.0,-0.50809,0.00014,31.44988]
[1778940771717,37.29,77882.55,0.0,-0.50839,0.00014,31.4485]
[1778940776752,37.3,77881.25,0.0,-0.50856,0.00014,31.44769]
[1778940783288,37.3,77881.86,0.0,-0.50848,0.00014,31.44808]
[1778940788440,37.3,77881.86,0.0,-0.50848,0.00014,31.44808]
[1778940794878,37.31,77885.12,0.0,-0.50803,0.00014,31.45012]
[1778940799913,37.31,77888.92,0.0,-0.50752,0.00014,31.45245]
[1778940804948,37.31,77887.62,0.0,-0.50769,0.00014,31.45166]
[1778940809999,37.32,77888.14,0.0,-0.50762,0.00014,31.45198]
[1778940815038,37.32,77888.28,0.0,-0.5076,0.00014,31.44915]
[1778940823616,37.32,77889.37,0.0,-0.50745,0.00014,31.44981]
[1778940830147,37.33,77889.4,0.0,-0.50744,0.00014,31.44983]
[1778940836190,37.33,77890.26,0.0,-0.50733,0.00014,31.45035]
[1778940843757,37.33,77890.7,0.0,-0.50726,0.00014,31.45062]
[1778940850607,37.33,77896.78,0.0,-0.50644,0.00014,31.45419]
[1778940856330,37.34,77905.85,0.0,-0.50521,0.00014,31.45927]
[1778940860358,37.34,77912.75,0.0,-0.50427,0.00014,31.46293]
[1778940865393,37.34,77912.07,0.0,-0.50437,0.00014,31.46258]
[1778940870427,37.34,77909.49,0.0,-0.50471,0.00014,31.46122]
[1778940879491,37.34,77909.05,0.0,-0.50478,0.00014,31.45807]
[1778940884525,37.34,77909.85,0.0,-0.50467,0.00014,31.45849]
[1778940891579,37.34,77914.49,0.0,-0.50404,0.00014,31.4609]
[1778940897617,37.34,77915.86,0.0,-0.50385,0.00014,31.4616]
[1778940902652,37.34,77916.89,0.0,-0.50371,0.00014,31.46212]
[1778940907687,37.34,77917.97,0.0,-0.50357,0.00014,31.46266]
[1778940913729,37.33,77918.08,0.0,-0.50356,0.00014,31.46272]
[1778940918764,37.33,77919.87,0.0,-0.50331,0.00014,31.46361]
[1778940920778,37.33,77912.88,0.0,-0.50426,0.00014,31.46007]
[1778940925813,37.34,77912.63,0.0,-0.50429,0.00014,31.45994]
[1778940930847,37.33,77909.02,0.0,-0.50478,0.00014,31.45805]
[1778940935885,37.33,77909.87,0.0,-0.50467,0.00014,31.45558]
[1778940942450,37.33,77909.72,0.0,-0.50469,0.00014,31.4555]
[1778940952520,37.33,77910.67,0.0,-0.50456,0.00014,31.456]
[1778940958037,37.33,77910.41,0.0,-0.5046,0.00014,31.45586]
[1778940963076,37.33,77911.24,0.0,-0.50449,0.00014,31.45629]
[1778940968107,37.33,77904.52,0.0,-0.5054,0.00014,31.45269]
[1778940969382,37.33,77893.47,0.0,-0.5069,0.00014,31.44641]
[1778940975420,37.33,77891.04,0.0,-0.50723,0.00014,31.44497]
[1778940981199,37.33,77887.04,0.0,-0.50777,0.00014,31.44255]
[1778940986234,37.33,77884.92,0.0,-0.50805,0.00014,31.44125]
[1778940991269,37.33,77879.0,0.0,-0.50886,0.00014,31.4346]
[1778940997324,37.33,77877.65,0.0,-0.50904,0.00014,31.43373]
[1778941002997,37.34,77876.44,0.0,-0.5092,0.00014,31.43295]
[1778941008388,37.34,77872.21,0.0,-0.50977,0.00014,31.43017]
[1778941013424,37.35,77871.65,0.0,-0.50984,0.00014,31.42981]
[1778941019467,37.35,77873.2,0.0,-0.50963,0.00014,31.43084]
[1778941024501,37.35,77873.1,0.0,-0.50964,0.00014,31.43078]
[1778941029536,37.36,77871.08,0.0,-0.50991,0.00014,31.42944]
[1778941034572,37.36,77871.31,0.0,-0.50988,0.00014,31.4296]
[1778941039607,37.37,77871.48,0.0,-0.50985,0.00014,31.42972]
[1778941045648,37.37,77872.17,0.0,-0.50976,0.00014,31.43019]
[1778941053705,37.38,77872.72,0.0,-0.50968,0.00014,31.42764]
[1778941060754,37.38,77874.74,0.0,-0.5094,0.00014,31.42898]
[1778941065789,37.39,77875.87,0.0,-0.50925,0.00014,31.42972]
[1778941070825,37.39,77876.09,0.0,-0.50921,0.00014,31.42986]
[1778941075860,37.4,77877.61,0.0,-0.50901,0.00014,31.43085]
[1778941077875,37.4,77871.15,0.0,-0.50988,0.00014,31.42662]
[1778941079889,37.4,77865.82,0.0,-0.5106,0.00014,31.42301]
[1778941085405,37.39,77865.26,0.0,-0.51068,0.00014,31.42262]
[1778941087945,37.39,77854.92,0.0,-0.51208,0.00014,31.4153]
[1778941093507,37.39,77853.53,0.0,-0.51227,0.00014,31.41428]
[1778941098021,37.39,77846.43,0.0,-0.51323,0.00014,31.40899]
[1778941103057,37.39,77848.96,0.0,-0.51289,0.00014,31.41089]
[1778941108092,37.38,77856.79,0.0,-0.51183,0.00014,31.41663]
[1778941113127,37.38,77859.41,0.0,-0.51148,0.00014,31.41558]
[1778941118161,37.38,77858.74,0.0,-0.51158,0.00014,31.4151]
[1778941123718,37.37,77857.35,0.0,-0.51177,0.00014,31.41409]
[1778941130244,37.37,77855.35,0.0,-0.51204,0.00014,31.41264]
[1778941136287,37.36,77853.92,0.0,-0.51224,0.00014,31.41159]
[1778941141322,37.36,77852.61,0.0,-0.51242,0.00014,31.41062]
[1778941146357,37.36,77851.84,0.0,-0.51253,0.00014,31.41005]
[1778941152120,37.35,77852.01,0.0,-0.51251,0.00014,31.41017]
[1778941157434,37.35,77852.95,0.0,-0.51238,0.00014,31.41085]
[1778941163740,37.34,77850.53,0.0,-0.51271,0.00014,31.40906]
[1778941168791,37.34,77850.91,0.0,-0.51267,0.00014,31.40933]
[1778941174075,37.33,77849.79,0.0,-0.51282,0.00014,31.40556]
[1778941179588,37.33,77846.08,0.0,-0.51333,0.00014,31.40276]
[1778941184623,37.33,77840.53,0.0,-0.51408,0.00014,31.39848]
[1778941188650,37.33,77847.1,0.0,-0.51319,0.00014,31.40353]
[1778941190665,37.33,77854.07,0.0,-0.51225,0.00014,31.40871]
[1778941195699,37.33,77856.89,0.0,-0.51186,0.00014,31.41076]
[1778941201743,37.32,77853.32,0.0,-0.51235,0.00014,31.40816]
[1778941206777,37.32,77852.2,0.0,-0.5125,0.00014,31.40733]
[1778941211812,37.32,77851.29,0.0,-0.51263,0.00014,31.40665]
[1778941216848,37.32,77848.99,0.0,-0.51294,0.00014,31.40493]
[1778941222889,37.32,77847.83,0.0,-0.5131,0.00014,31.40406]
[1778941227924,37.32,77849.07,0.0,-0.51293,0.00014,31.40499]
[1778941232958,37.32,77854.42,0.0,-0.51221,0.00014,31.40603]
[1778941243030,37.32,77852.62,0.0,-0.51245,0.00014,31.40471]
[1778941250091,37.32,77855.66,0.0,-0.51204,0.00014,31.40694]
[1778941255121,37.32,77859.56,0.0,-0.51151,0.00014,31.40974]
[1778941260155,37.32,77859.73,0.0,-0.51148,0.00014,31.40986]
[1778941266199,37.33,77863.77,0.0,-0.51093,0.00014,31.41272]
[1778941271233,37.34,77867.4,0.0,-0.51044,0.00014,31.41523]
[1778941276268,37.34,77873.13,0.0,-0.50965,0.00014,31.41909]
[1778941283317,37.35,77878.24,0.0,-0.50896,0.00014,31.42243]
[1778941289359,37.36,77879.16,0.0,-0.50883,0.00014,31.42303]
[1778941294922,37.36,77882.06,0.0,-0.50843,0.00014,31.42195]
[1778941300435,37.37,77887.92,0.0,-0.50764,0.00014,31.42558]
[1778941305471,37.37,77886.81,0.0,-0.50779,0.00014,31.42491]
[1778941310507,37.37,77886.08,0.0,-0.50788,0.00014,31.42446]
[1778941315541,37.38,77888.65,0.0,-0.50753,0.00014,31.42603]
[1778941320575,37.38,77892.84,0.0,-0.50696,0.00014,31.42854]
[1778941329640,37.38,77892.17,0.0,-0.50705,0.00014,31.42814]
[1778941335203,37.38,77889.4,0.0,-0.50743,0.00014,31.42649]
[1778941340716,37.38,77890.66,0.0,-0.50726,0.00014,31.42725]
[1778941345751,37.38,77887.26,0.0,-0.50772,0.00014,31.42519]
[1778941350785,37.39,77885.25,0.0,-0.50799,0.00014,31.42396]
[1778941356234,37.39,77884.36,0.0,-0.50811,0.00014,31.42049]
[1778941361295,37.39,77885.69,0.0,-0.50793,0.00014,31.42132]
[1778941367905,37.4,77885.25,0.0,-0.50798,0.00014,31.42105]
[1778941372940,37.4,77884.12,0.0,-0.50813,0.00014,31.42035]
[1778941377976,37.4,77885.17,0.0,-0.50799,0.00014,31.42101]
[1778941383012,37.41,77887.99,0.0,-0.50761,0.00014,31.42273]
[1778941388046,37.41,77890.93,0.0,-0.50721,0.00014,31.4245]
[1778941393081,37.41,77891.15,0.0,-0.50718,0.00014,31.42464]
[1778941399123,37.41,77892.61,0.0,-0.50698,0.00014,31.4255]
[1778941405164,37.41,77891.36,0.0,-0.50714,0.00014,31.42477]
[1778941410199,37.41,77891.63,0.0,-0.50711,0.00014,31.42492]
[1778941416242,37.41,77894.59,0.0,-0.50671,0.00014,31.42373]
[1778941421277,37.4,77897.37,0.0,-0.50634,0.00014,31.42534]
[1778941426313,37.4,77897.76,0.0,-0.50629,0.00014,31.42556]
[1778941428326,37.4,77889.76,0.0,-0.50737,0.00014,31.42087]
[1778941433364,37.4,77895.08,0.0,-0.50665,0.00014,31.42401]
[1778941438400,37.4,77898.83,0.0,-0.50615,0.00014,31.42617]
[1778941443439,37.39,77899.41,0.0,-0.50607,0.00014,31.42649]
[1778941448474,37.39,77900.22,0.0,-0.50596,0.00014,31.42695]
[1778941453509,37.39,77900.56,0.0,-0.50592,0.00014,31.42714]
[1778941458544,37.39,77902.12,0.0,-0.50571,0.00014,31.42801]
[1778941462915,37.39,77913.12,0.0,-0.50422,0.00014,31.43391]
[1778941464722,37.39,77924.3,0.0,-0.5027,0.00014,31.43945]
[1778941466602,37.39,77933.64,0.0,-0.50144,0.00014,31.44374]
[1778941468942,37.39,77938.98,0.0,-0.50071,0.00014,31.44605]
[1778941474658,37.38,77941.72,0.0,-0.50035,0.00014,31.44426]
[1778941479692,37.38,77946.85,0.0,-0.49965,0.00014,31.44633]
[1778941484727,37.38,77948.35,0.0,-0.49945,0.00014,31.44692]
[1778941489763,37.38,77949.29,0.0,-0.49932,0.00014,31.44729]
[1778941494798,37.38,77947.57,0.0,-0.49956,0.00014,31.44662]
[1778941501562,37.38,77946.9,0.0,-0.49965,0.00014,31.44635]
[1778941506887,37.37,77948.69,0.0,-0.49941,0.00014,31.44705]
[1778941511915,37.37,77952.72,0.0,-0.49886,0.00014,31.44859]
[1778941512074,37.37,77952.72,0.0,-0.49886,0.00014,31.44859]
[1778941512118,37.37,77954.16,0.0,-0.49867,0.00014,31.44912]
[1778941513938,37.37,77964.46,0.0,-0.49727,0.00014,31.45272]
[1778941514944,37.37,77963.34,0.0,-0.49743,0.00014,31.45234]
[1778941521506,37.37,77960.76,0.0,-0.49777,0.00014,31.45147]
[1778941527028,37.38,77959.32,0.0,-0.49797,0.00014,31.45097]
[1778941532064,37.38,77956.79,0.0,-0.49831,0.00014,31.44715]
[1778941537098,37.39,77962.9,0.0,-0.49748,0.00014,31.44927]
[1778941542133,37.39,77965.56,0.0,-0.49712,0.00014,31.45015]
[1778941546514,37.39,77964.47,0.0,-0.49727,0.00014,31.44979]
[1778941546606,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941546954,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941547137,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941547177,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941547291,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941547541,37.39,77964.97,0.0,-0.4972,0.00014,31.44995]
[1778941547576,37.39,77979.73,0.0,-0.4952,0.00014,31.45441]
[1778941548176,37.39,77979.73,0.0,-0.4952,0.00014,31.45441]
[1778941549183,37.39,77995.7,0.0,-0.49304,0.00014,31.45834]
[1778941552203,37.39,77989.21,0.0,-0.49392,0.00014,31.45685]
[1778941553496,37.39,77989.21,0.0,-0.49392,0.00014,31.45685]
[1778941553532,37.39,77989.21,0.0,-0.49392,0.00014,31.45685]
[1778941553583,37.39,77990.55,0.0,-0.49374,0.00014,31.45717]
[1778941559266,37.39,77992.1,0.0,-0.49353,0.00014,31.45753]
[1778941564289,37.38,77992.74,0.0,-0.49344,0.00014,31.45768]
[1778941567311,37.38,77983.62,0.0,-0.49468,0.00014,31.45545]
[1778941572346,37.39,77981.74,0.0,-0.49493,0.00014,31.45496]
[1778941577381,37.39,77981.83,0.0,-0.49492,0.00014,31.45498]
[1778941582416,37.39,77984.02,0.0,-0.49462,0.00014,31.45556]
[1778941587451,37.39,77981.76,0.0,-0.49493,0.00014,31.45496]
[1778941592486,37.39,77980.51,0.0,-0.4951,0.00014,31.4517]
[1778941597520,37.39,77979.15,0.0,-0.49528,0.00014,31.45132]
[1778941602556,37.39,77975.9,0.0,-0.49572,0.00014,31.4504]
[1778941609604,37.4,77975.59,0.0,-0.49576,0.00014,31.45031]
[1778941614639,37.4,77975.0,0.0,-0.49584,0.00014,31.45014]
[1778941620681,37.4,77974.61,0.0,-0.49589,0.00014,31.45002]
[1778941622697,37.4,77968.2,0.0,-0.49676,0.00014,31.44807]
[1778941624710,37.4,77959.65,0.0,-0.49792,0.00014,31.44523]
[1778941630752,37.41,77959.89,0.0,-0.49788,0.00014,31.44531]
[1778941635788,37.41,77953.17,0.0,-0.49879,0.00014,31.4429]
[1778941640822,37.41,77948.99,0.0,-0.49935,0.00014,31.44132]
[1778941645857,37.42,77948.44,0.0,-0.49943,0.00014,31.4411]
[1778941651417,37.42,77946.14,0.0,-0.49974,0.00014,31.43728]
[1778941656934,37.43,77943.41,0.0,-0.5001,0.00014,31.43618]
[1778941661969,37.43,77942.27,0.0,-0.50026,0.00014,31.43572]
[1778941667004,37.43,77941.39,0.0,-0.50038,0.00014,31.43535]
[1778941672039,37.44,77941.17,0.0,-0.5004,0.00014,31.43526]
[1778941677074,37.44,77940.96,0.0,-0.50043,0.00014,31.43518]
[1778941682108,37.45,77940.53,0.0,-0.50049,0.00014,31.435]
[1778941687682,37.45,77939.72,0.0,-0.50059,0.00014,31.43466]
[1778941687720,37.45,77913.18,0.0,-0.50418,0.00014,31.42226]
[1778941688151,37.45,77913.18,0.0,-0.50418,0.00014,31.42226]
[1778941693186,37.45,77912.02,0.0,-0.50434,0.00014,31.42166]
[1778941697214,37.44,77920.67,0.0,-0.50317,0.00014,31.42602]
[1778941702249,37.44,77926.51,0.0,-0.50238,0.00014,31.4288]
[1778941708291,37.44,77929.09,0.0,-0.50203,0.00014,31.43]
[1778941713327,37.44,77931.57,0.0,-0.5017,0.00014,31.42819]
[1778941718362,37.44,77934.51,0.0,-0.50131,0.00014,31.4295]
[1778941723397,37.44,77936.42,0.0,-0.50105,0.00014,31.43033]
[1778941728432,37.43,77938.18,0.0,-0.50081,0.00014,31.43108]
[1778941733467,37.43,77939.34,0.0,-0.50066,0.00014,31.43157]
[1778941738505,37.42,77940.55,0.0,-0.5005,0.00014,31.43208]
[1778941743537,37.42,77937.72,0.0,-0.50088,0.00014,31.43088]
[1778941749580,37.41,77938.55,0.0,-0.50077,0.00014,31.43124]
[1778941754614,37.41,77940.91,0.0,-0.50045,0.00014,31.43223]
[1778941760656,37.4,77941.52,0.0,-0.50037,0.00014,31.43248]
[1778941766708,37.4,77940.61,0.0,-0.5005,0.00014,31.4321]
[1778941771743,37.39,77941.63,0.0,-0.50036,0.00014,31.4296]
[1778941776779,37.39,77942.0,0.0,-0.50031,0.00014,31.42975]
[1778941781814,37.39,77941.02,0.0,-0.50045,0.00014,31.42935]
[1778941786849,37.38,77941.52,0.0,-0.50038,0.00014,31.42955]
[1778941792892,37.38,77941.73,0.0,-0.50035,0.00014,31.42964]
[1778941797926,37.38,77944.86,0.0,-0.49993,0.00014,31.43091]
[1778941798934,37.38,77954.65,0.0,-0.49861,0.00014,31.43467]
[1778941799946,37.37,77957.75,0.0,-0.49819,0.00014,31.43579]
[1778941802845,37.37,77972.01,0.0,-0.49626,0.00014,31.44048]
[1778941808001,37.38,77974.88,0.0,-0.49587,0.00014,31.44133]
[1778941813036,37.38,77978.8,0.0,-0.49533,0.00014,31.44245]
[1778941818070,37.38,77980.28,0.0,-0.49513,0.00014,31.44286]
[1778941823114,37.38,77977.07,0.0,-0.49557,0.00014,31.44196]
[1778941829147,37.38,77979.04,0.0,-0.4953,0.00014,31.44252]
[1778941834183,37.38,77979.2,0.0,-0.49528,0.00014,31.43963]
[1778941839220,37.38,77978.81,0.0,-0.49533,0.00014,31.43953]
[1778941841232,37.38,77972.12,0.0,-0.49624,0.00014,31.43758]
[1778941846267,37.38,77966.57,0.0,-0.49699,0.00014,31.43585]
[1778941852834,37.38,77963.95,0.0,-0.49735,0.00014,31.43499]
[1778941858351,37.38,77963.36,0.0,-0.49742,0.00014,31.43479]
[1778941863386,37.39,77965.51,0.0,-0.49713,0.00014,31.4355]
[1778941868421,37.39,77965.58,0.0,-0.49712,0.00014,31.43552]
[1778941876477,37.4,77963.9,0.0,-0.49735,0.00014,31.43497]
[1778941880505,37.4,77971.51,0.0,-0.49632,0.00014,31.43739]
[1778941885540,37.4,77973.81,0.0,-0.496,0.00014,31.43808]
[1778941890575,37.4,77970.41,0.0,-0.49647,0.00014,31.43706]
[1778941895610,37.4,77970.37,0.0,-0.49647,0.00014,31.43412]
[1778941900645,37.4,77967.96,0.0,-0.4968,0.00014,31.43336]
[1778941905680,37.39,77964.12,0.0,-0.49732,0.00014,31.43212]
[1778941910716,37.39,77970.73,0.0,-0.49643,0.00014,31.43423]
[1778941915750,37.38,77977.06,0.0,-0.49557,0.00014,31.4361]
[1778941920785,37.38,77979.2,0.0,-0.49528,0.00014,31.43671]
[1778941925820,37.38,77979.49,0.0,-0.49524,0.00014,31.43679]
[1778941926827,37.38,77972.12,0.0,-0.49624,0.00014,31.43465]
[1778941931882,37.38,77972.69,0.0,-0.49616,0.00014,31.43483]
[1778941936917,37.38,77976.38,0.0,-0.49566,0.00014,31.43591]
[1778941941952,37.37,77973.86,0.0,-0.49601,0.00014,31.43518]
[1778941950011,37.38,77970.63,0.0,-0.49644,0.00014,31.4342]
[1778941955043,37.38,77969.46,0.0,-0.4966,0.00014,31.43091]
[1778941957057,37.38,77980.1,0.0,-0.49516,0.00014,31.43403]
[1778941962092,37.38,77982.19,0.0,-0.49488,0.00014,31.43459]
[1778941967132,37.37,77984.42,0.0,-0.49458,0.00014,31.43518]
[1778941972167,37.37,77986.03,0.0,-0.49436,0.00014,31.43559]
[1778941977202,37.37,77986.96,0.0,-0.49423,0.00014,31.43582]
[1778941982237,37.37,77986.81,0.0,-0.49425,0.00014,31.43578]
[1778941987272,37.37,77986.67,0.0,-0.49427,0.00014,31.43575]
[1778941992307,37.37,77986.92,0.0,-0.49424,0.00014,31.43581]
[1778941998349,37.36,77984.61,0.0,-0.49455,0.00014,31.43523]
[1778942000038,37.36,77984.61,0.0,-0.49455,0.00014,31.43523]
[1778942000075,37.36,77984.61,0.0,-0.49455,0.00014,31.43523]
[1778942000113,37.36,77984.61,0.0,-0.49455,0.00014,31.43523]
[1778942000054,37.36,77991.58,0.0,-0.49361,0.00014,31.43693]
[1778942000363,37.36,77991.58,0.0,-0.49361,0.00014,31.43693]
[1778942003137,37.36,77998.56,0.0,-0.49266,0.00014,31.43847]
[1778942006405,37.36,78005.95,0.0,-0.49166,0.00014,31.43989]
[1778942012447,37.36,78007.52,0.0,-0.49145,0.00014,31.43725]
[1778942017481,37.36,78009.02,0.0,-0.49125,0.00014,31.4375]
[1778942022517,37.36,78013.16,0.0,-0.49069,0.00014,31.43817]
[1778942027552,37.35,78018.03,0.0,-0.49003,0.00014,31.43888]
[1778942030572,37.35,78024.77,0.0,-0.48912,0.00014,31.43971]
[1778942033909,37.35,78032.59,0.0,-0.48806,0.00014,31.44048]
[1778942039636,37.36,78038.2,0.0,-0.4873,0.00014,31.44089]
[1778942045679,37.36,78037.54,0.0,-0.48739,0.00014,31.44084]
[1778942050713,37.36,78037.29,0.0,-0.48742,0.00014,31.44083]
[1778942055749,37.36,78037.28,0.0,-0.48742,0.00014,31.44082]
[1778942060783,37.36,78037.76,0.0,-0.48736,0.00014,31.44086]
[1778942065890,37.36,78037.56,0.0,-0.48738,0.00014,31.44084]
[1778942065938,37.36,78037.56,0.0,-0.48738,0.00014,31.44084]
[1778942065983,37.36,78037.41,0.0,-0.4874,0.00014,31.44083]
[1778942071859,37.35,78034.67,0.0,-0.48778,0.00014,31.43771]
[1778942076896,37.34,78033.82,0.0,-0.48789,0.00014,31.43765]
[1778942081930,37.34,78038.58,0.0,-0.48725,0.00014,31.43798]
[1778942084093,37.34,78043.91,0.0,-0.48653,0.00014,31.43826]
[1778942084201,37.34,78043.91,0.0,-0.48653,0.00014,31.43826]
[1778942084228,37.34,78043.91,0.0,-0.48653,0.00014,31.43826]
[1778942084605,37.34,78045.54,0.0,-0.48631,0.00014,31.43832]
[1778942084621,37.34,78045.54,0.0,-0.48631,0.00014,31.43832]
[1778942084952,37.34,78045.54,0.0,-0.48631,0.00014,31.43832]
[1778942089986,37.34,78048.47,0.0,-0.48591,0.00014,31.43841]
[1778942095031,37.34,78051.95,0.0,-0.48544,0.00014,31.43848]
[1778942100061,37.34,78049.83,0.0,-0.48572,0.00014,31.43844]
[1778942103083,37.34,78065.02,0.0,-0.48367,0.00014,31.43834]
[1778942108122,37.34,78071.71,0.0,-0.48276,0.00014,31.43803]
[1778942112971,37.33,78075.5,0.0,-0.48225,0.00014,31.43778]
[1778942113210,37.33,78076.12,0.0,-0.48217,0.00014,31.43773]
[1778942113324,37.33,78076.12,0.0,-0.48217,0.00014,31.43773]
[1778942113345,37.33,78076.12,0.0,-0.48217,0.00014,31.43773]
[1778942113495,37.33,78076.12,0.0,-0.48217,0.00014,31.43773]
[1778942114170,37.33,78079.35,0.0,-0.48173,0.00014,31.43747]
[1778942115180,37.33,78088.88,0.0,-0.48044,0.00014,31.43648]
[1778942115949,37.33,78088.88,0.0,-0.48044,0.00014,31.43648]
[1778942115976,37.33,78088.88,0.0,-0.48044,0.00014,31.43648]
[1778942116013,37.33,78088.88,0.0,-0.48044,0.00014,31.43648]
[1778942119940,37.33,78084.1,0.0,-0.48108,0.00014,31.43702]
[1778942119990,37.33,78084.1,0.0,-0.48108,0.00014,31.43702]
[1778942120215,37.33,78084.1,0.0,-0.48108,0.00014,31.43702]
[1778942123236,37.33,78077.31,0.0,-0.482,0.00014,31.43764]
[1778942128271,37.33,78072.9,0.0,-0.4826,0.00014,31.43795]
[1778942133306,37.33,78071.16,0.0,-0.48284,0.00014,31.43513]
[1778942137333,37.33,78064.47,0.0,-0.48374,0.00014,31.43543]
[1778942142369,37.33,78061.51,0.0,-0.48414,0.00014,31.43551]
[1778942146398,37.33,78054.41,0.0,-0.4851,0.00014,31.43557]
[1778942151964,37.34,78057.16,0.0,-0.48473,0.00014,31.43557]
[1778942157475,37.34,78055.01,0.0,-0.48502,0.00014,31.43557]
[1778942162034,37.34,78048.44,0.0,-0.48591,0.00014,31.43548]
[1778942164524,37.34,78041.52,0.0,-0.48685,0.00014,31.43522]
[1778942169561,37.34,78037.54,0.0,-0.48739,0.00014,31.43499]
[1778942174595,37.33,78038.01,0.0,-0.48733,0.00014,31.43502]
[1778942180638,37.34,78036.98,0.0,-0.48746,0.00014,31.43495]
[1778942185675,37.35,78037.06,0.0,-0.48745,0.00014,31.43495]
[1778942190708,37.35,78036.33,0.0,-0.48755,0.00014,31.4349]
[1778942195746,37.35,78028.27,0.0,-0.48864,0.00014,31.4313]
[1778942200778,37.34,78027.43,0.0,-0.48876,0.00014,31.43121]
[1778942208835,37.34,78026.21,0.0,-0.48892,0.00014,31.43109]
[1778942213870,37.34,78023.63,0.0,-0.48927,0.00014,31.4308]
[1778942219913,37.34,78023.54,0.0,-0.48929,0.00014,31.43079]
[1778942224947,37.34,78029.75,0.0,-0.48844,0.00014,31.43144]
[1778942230991,37.34,78030.37,0.0,-0.48836,0.00014,31.4315]
[1778942235016,37.33,78036.98,0.0,-0.48747,0.00014,31.43202]
[1778942237251,37.33,78051.55,0.0,-0.48549,0.00014,31.43261]
[1778942243073,37.33,78053.66,0.0,-0.48521,0.00014,31.43264]
[1778942248107,37.33,78058.95,0.0,-0.48449,0.00014,31.43262]
[1778942253143,37.33,78061.01,0.0,-0.48421,0.00014,31.42966]
[1778942254154,37.33,78071.56,0.0,-0.48278,0.00014,31.42924]
[1778942256164,37.33,78075.63,0.0,-0.48223,0.00014,31.42897]
[1778942257170,37.33,78082.81,0.0,-0.48126,0.00014,31.42835]
[1778942262206,37.32,78084.17,0.0,-0.48107,0.00014,31.42821]
[1778942268248,37.32,78087.76,0.0,-0.48059,0.00014,31.42781]
[1778942273282,37.31,78088.56,0.0,-0.48048,0.00014,31.42772]
[1778942278318,37.31,78091.66,0.0,-0.48006,0.00014,31.42732]
[1778942283353,37.3,78091.4,0.0,-0.48009,0.00014,31.42735]
[1778942288387,37.3,78095.03,0.0,-0.4796,0.00014,31.42685]
[1778942293424,37.28,78097.0,0.0,-0.47933,0.00014,31.42655]
[1778942298459,37.27,78095.78,0.0,-0.47949,0.00014,31.42673]
[1778942303494,37.27,78091.99,0.0,-0.48001,0.00014,31.42726]
[1778942308529,37.26,78086.02,0.0,-0.48082,0.00014,31.42799]
[1778942313564,37.26,78083.96,0.0,-0.4811,0.00014,31.42528]
[1778942319606,37.25,78086.23,0.0,-0.48079,0.00014,31.42503]
[1778942324641,37.25,78091.72,0.0,-0.48004,0.00014,31.42435]
[1778942329675,37.25,78093.73,0.0,-0.47977,0.00014,31.42408]
[1778942334711,37.24,78093.34,0.0,-0.47982,0.00014,31.42413]
[1778942342288,37.23,78093.04,0.0,-0.47986,0.00014,31.42417]
[1778942349821,37.23,78092.28,0.0,-0.47996,0.00014,31.42427]
[1778942354856,37.22,78085.63,0.0,-0.48086,0.00014,31.42508]
[1778942359891,37.22,78083.75,0.0,-0.48112,0.00014,31.42529]
[1778942364926,37.22,78082.7,0.0,-0.48126,0.00014,31.42539]
[1778942369965,37.22,78080.82,0.0,-0.48152,0.00014,31.42557]
[1778942374998,37.21,78072.6,0.0,-0.48263,0.00014,31.42329]
[1778942376008,37.21,78065.59,0.0,-0.48359,0.00014,31.42365]
[1778942381046,37.21,78065.65,0.0,-0.48358,0.00014,31.42365]
[1778942387088,37.22,78067.23,0.0,-0.48336,0.00014,31.42358]
[1778942392123,37.22,78068.4,0.0,-0.4832,0.00014,31.42353]
[1778942398165,37.22,78069.39,0.0,-0.48307,0.00014,31.42348]
[1778942403202,37.22,78068.78,0.0,-0.48315,0.00014,31.42351]
[1778942405218,37.22,78077.64,0.0,-0.48195,0.00014,31.42292]
[1778942410250,37.22,78072.06,0.0,-0.48271,0.00014,31.42332]
[1778942416293,37.22,78077.24,0.0,-0.482,0.00014,31.42296]
[1778942421330,37.21,78082.87,0.0,-0.48124,0.00014,31.42244]
[1778942426341,37.21,78086.67,0.0,-0.48072,0.00014,31.42203]
[1778942432408,37.21,78086.94,0.0,-0.48068,0.00014,31.41906]
[1778942438449,37.21,78086.84,0.0,-0.4807,0.00014,31.41908]
[1778942443487,37.21,78088.12,0.0,-0.48052,0.00014,31.41892]
[1778942448522,37.21,78085.99,0.0,-0.48081,0.00014,31.41917]
[1778942453557,37.2,78086.69,0.0,-0.48072,0.00014,31.41909]
[1778942458592,37.2,78083.5,0.0,-0.48115,0.00014,31.41944]
[1778942463627,37.2,78086.71,0.0,-0.48072,0.00014,31.41909]
[1778942469673,37.2,78088.02,0.0,-0.48054,0.00014,31.41893]
[1778942474709,37.2,78088.07,0.0,-0.48053,0.00014,31.41893]
[1778942479739,37.2,78092.1,0.0,-0.47998,0.00014,31.41841]
[1778942484773,37.2,78093.45,0.0,-0.4798,0.00014,31.41823]
[1778942489808,37.2,78092.99,0.0,-0.47986,0.00014,31.41829]
[1778942494844,37.2,78091.24,0.0,-0.4801,0.00014,31.41559]
[1778942500886,37.2,78094.19,0.0,-0.4797,0.00014,31.41518]
[1778942505921,37.2,78100.38,0.0,-0.47886,0.00014,31.41423]
[1778942510956,37.2,78101.9,0.0,-0.47865,0.00014,31.41398]
[1778942515992,37.2,78102.76,0.0,-0.47853,0.00014,31.41383]
[1778942519013,37.21,78112.23,0.0,-0.47725,0.00014,31.41202]
[1778942524049,37.21,78110.59,0.0,-0.47747,0.00014,31.41236]
[1778942531099,37.21,78114.9,0.0,-0.47689,0.00014,31.41145]
[1778942534335,37.2,78112.7,0.0,-0.47719,0.00014,31.41192]
[1778942534436,37.2,78112.99,0.0,-0.47715,0.00014,31.41185]
[1778942540465,37.2,78119.49,0.0,-0.47626,0.00014,31.4104]
[1778942540532,37.2,78119.49,0.0,-0.47626,0.00014,31.4104]
[1778942540617,37.2,78119.49,0.0,-0.47626,0.00014,31.4104]
[1778942542300,37.2,78123.7,0.0,-0.47569,0.00014,31.40938]
[1778942542307,37.2,78123.7,0.0,-0.47569,0.00014,31.40938]
[1778942542402,37.2,78124.14,0.0,-0.47563,0.00014,31.40927]
[1778942544375,37.2,78124.97,0.0,-0.47552,0.00014,31.40906]
[1778942544476,37.2,78125.59,0.0,-0.47544,0.00014,31.4089]
[1778942550233,37.2,78128.0,0.0,-0.47511,0.00014,31.40827]
[1778942555266,37.2,78129.97,0.0,-0.47484,0.00014,31.4048]
[1778942560302,37.2,78129.23,0.0,-0.47494,0.00014,31.405]
[1778942560976,37.2,78129.23,0.0,-0.47494,0.00014,31.405]
[1778942560981,37.2,78129.23,0.0,-0.47494,0.00014,31.405]
[1778942561308,37.2,78129.42,0.0,-0.47491,0.00014,31.40495]
[1778942566344,37.2,78129.96,0.0,-0.47484,0.00014,31.4048]
[1778942571378,37.2,78130.27,0.0,-0.4748,0.00014,31.40471]
[1778942576414,37.2,78129.91,0.0,-0.47485,0.00014,31.40481]
[1778942583976,37.19,78131.18,0.0,-0.47467,0.00014,31.40446]
[1778942589506,37.19,78131.74,0.0,-0.4746,0.00014,31.4043]
[1778942594067,37.19,78132.15,0.0,-0.47454,0.00014,31.40418]
[1778942594541,37.19,78130.45,0.0,-0.47477,0.00014,31.40465]
[1778942598261,37.19,78124.77,0.0,-0.47554,0.00014,31.40616]
[1778942598579,37.19,78124.77,0.0,-0.47554,0.00014,31.40616]
[1778942600585,37.19,78137.38,0.0,-0.47383,0.00014,31.40265]
[1778942601592,37.19,78144.01,0.0,-0.47293,0.00014,31.40058]
[1778942606627,37.19,78144.58,0.0,-0.47285,0.00014,31.40039]
[1778942612669,37.19,78143.92,0.0,-0.47294,0.00014,31.39767]
[1778942616808,37.19,78146.4,0.0,-0.47261,0.00014,31.39686]
[1778942620962,37.19,78149.23,0.0,-0.47222,0.00014,31.3959]
[1778942625876,37.19,78149.28,0.0,-0.47222,0.00014,31.39589]
[1778942625887,37.19,78149.28,0.0,-0.47222,0.00014,31.39589]
[1778942625994,37.19,78149.28,0.0,-0.47222,0.00014,31.39589]
[1778942626108,37.19,78149.28,0.0,-0.47222,0.00014,31.39589]
[1778942626772,37.19,78151.01,0.0,-0.47198,0.00014,31.39529]
[1778942628444,37.19,78156.51,0.0,-0.47124,0.00014,31.39331]
[1778942628489,37.19,78156.51,0.0,-0.47124,0.00014,31.39331]
[1778942628580,37.19,78156.51,0.0,-0.47124,0.00014,31.39331]
[1778942629259,37.2,78160.07,0.0,-0.47075,0.00014,31.39197]
[1778942629791,37.2,78160.15,0.0,-0.47074,0.00014,31.39194]
[1778942633818,37.2,78167.57,0.0,-0.46974,0.00014,31.38899]
[1778942636841,37.19,78172.52,0.0,-0.46907,0.00014,31.38691]
[1778942638863,37.2,78179.64,0.0,-0.4681,0.00014,31.38377]
[1778942644405,37.2,78178.95,0.0,-0.4682,0.00014,31.38409]
[1778942649930,37.2,78176.61,0.0,-0.46851,0.00014,31.38515]
[1778942654965,37.2,78172.82,0.0,-0.46903,0.00014,31.3868]
[1778942660000,37.2,78173.13,0.0,-0.46899,0.00014,31.38668]
[1778942665035,37.21,78169.72,0.0,-0.46945,0.00014,31.38813]
[1778942670070,37.21,78168.14,0.0,-0.46967,0.00014,31.38879]
[1778942675106,37.19,78166.82,0.0,-0.46984,0.00014,31.38636]
[1778942680146,37.18,78168.22,0.0,-0.46964,0.00014,31.38574]
[1778942681163,37.18,78168.22,0.0,-0.46964,0.00014,31.38574]
[1778942687195,37.17,78165.13,0.0,-0.47006,0.00014,31.38698]
[1778942693236,37.17,78170.25,0.0,-0.46936,0.00014,31.38488]
[1778942698272,37.17,78171.66,0.0,-0.46917,0.00014,31.38428]
[1778942703306,37.17,78165.7,0.0,-0.46998,0.00014,31.38676]
[1778942708366,37.17,78166.12,0.0,-0.46992,0.00014,31.3866]
[1778942708572,37.17,78166.12,0.0,-0.46992,0.00014,31.3866]
[1778942708646,37.17,78166.12,0.0,-0.46992,0.00014,31.3866]
[1778942708651,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942708952,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709287,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709323,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709453,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709542,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709703,37.17,78180.15,0.0,-0.46802,0.00014,31.38054]
[1778942709719,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710028,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710250,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710349,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710485,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710499,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710906,37.17,78209.69,0.0,-0.46402,0.00014,31.36545]
[1778942710575,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711100,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711374,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711432,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711522,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711723,37.17,78235.3,0.0,-0.46055,0.00014,31.34981]
[1778942711761,37.17,78236.13,0.0,-0.46044,0.00014,31.34925]
[1778942717410,37.16,78226.86,0.0,-0.46169,0.00014,31.35519]
[1778942718556,37.16,78218.96,0.0,-0.46276,0.00014,31.36003]
[1778942721437,37.17,78214.29,0.0,-0.46339,0.00014,31.36279]
[1778942726478,37.16,78220.41,0.0,-0.46256,0.00014,31.35914]
[1778942731508,37.16,78225.61,0.0,-0.46186,0.00014,31.35302]
[1778942736880,37.16,78231.08,0.0,-0.46112,0.00014,31.34956]
[1778942742257,37.16,78231.17,0.0,-0.4611,0.00014,31.3495]
[1778942746105,37.16,78221.06,0.0,-0.46247,0.00014,31.35581]
[1778942752657,37.16,78225.89,0.0,-0.46181,0.00014,31.35282]
[1778942757690,37.15,78222.45,0.0,-0.46228,0.00014,31.35492]
[1778942762725,37.15,78227.02,0.0,-0.46166,0.00014,31.35208]
[1778942767760,37.15,78227.49,0.0,-0.46159,0.00014,31.35177]
[1778942772794,37.15,78227.35,0.0,-0.46161,0.00014,31.35185]
[1778942775977,37.14,78236.36,0.0,-0.46039,0.00014,31.34602]
[1778942777842,37.14,78244.73,0.0,-0.45926,0.00014,31.34035]
[1778942778911,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942779362,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942779468,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942779531,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942779668,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942779777,37.14,78265.02,0.0,-0.45651,0.00014,31.32552]
[1778942780020,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780342,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780465,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780542,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780657,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780774,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780956,37.14,78264.74,0.0,-0.45655,0.00014,31.32573]
[1778942780981,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781000,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781166,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781216,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781369,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781408,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781419,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781426,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781496,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781720,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781779,37.14,78276.6,0.0,-0.45494,0.00014,31.3164]
[1778942781868,37.13,78275.94,0.0,-0.45503,0.00014,31.3169]
[1778942782713,37.13,78275.94,0.0,-0.45503,0.00014,31.3169]
[1778942782837,37.13,78275.94,0.0,-0.45503,0.00014,31.3169]
[1778942782897,37.12,78267.64,0.0,-0.45614,0.00014,31.3234]
[1778942785943,37.11,78263.97,0.0,-0.45663,0.00014,31.32615]
[1778942785991,37.11,78263.97,0.0,-0.45663,0.00014,31.32615]
[1778942785987,37.11,78252.58,0.0,-0.45817,0.00014,31.33461]
[1778942787915,37.11,78248.64,0.0,-0.4587,0.00014,31.33743]
[1778942788140,37.11,78248.64,0.0,-0.4587,0.00014,31.33743]
[1778942788231,37.11,78248.64,0.0,-0.4587,0.00014,31.33743]
[1778942788623,37.11,78248.64,0.0,-0.4587,0.00014,31.33743]
[1778942788922,37.11,78247.91,0.0,-0.4588,0.00014,31.33795]
[1778942789734,37.11,78247.91,0.0,-0.4588,0.00014,31.33795]
[1778942789780,37.11,78247.91,0.0,-0.4588,0.00014,31.33795]
[1778942789972,37.11,78219.57,0.0,-0.46264,0.00014,31.35649]
[1778942790789,37.11,78219.57,0.0,-0.46264,0.00014,31.35649]
[1778942790848,37.11,78219.57,0.0,-0.46264,0.00014,31.35649]
[1778942790933,37.11,78219.57,0.0,-0.46264,0.00014,31.35648]
[1778942791070,37.11,78219.57,0.0,-0.46264,0.00014,31.35648]
[1778942791091,37.11,78219.57,0.0,-0.46264,0.00014,31.35648]
[1778942791774,37.11,78219.57,0.0,-0.46264,0.00014,31.35648]
[1778942791797,37.11,78219.57,0.0,-0.46264,0.00014,31.35648]
[1778942797805,37.11,78219.2,0.0,-0.46269,0.00014,31.35375]
[1778942799877,37.11,78222.85,0.0,-0.46219,0.00014,31.35152]
[1778942799890,37.11,78222.85,0.0,-0.46219,0.00014,31.35152]
[1778942805027,37.1,78220.1,0.0,-0.46257,0.00014,31.35319]
[1778942805101,37.1,78220.1,0.0,-0.46257,0.00014,31.35319]
[1778942805143,37.1,78220.1,0.0,-0.46257,0.00014,31.35319]
[1778942810885,37.1,78220.29,0.0,-0.46254,0.00014,31.35307]
[1778942810948,37.1,78220.29,0.0,-0.46254,0.00014,31.35307]
[1778942813086,37.1,78209.22,0.0,-0.46404,0.00014,31.35953]
[1778942814781,37.1,78209.22,0.0,-0.46404,0.00014,31.35953]
[1778942814934,37.1,78209.22,0.0,-0.46404,0.00014,31.35953]
[1778942814977,37.1,78213.5,0.0,-0.46346,0.00014,31.35708]
[1778942815611,37.1,78199.52,0.0,-0.46535,0.00014,31.36485]
[1778942816107,37.1,78199.52,0.0,-0.46535,0.00014,31.36484]
[1778942817114,37.1,78187.12,0.0,-0.46704,0.00014,31.37114]
[1778942818121,37.1,78187.23,0.0,-0.46702,0.00014,31.37109]
[1778942822184,37.09,78186.24,0.0,-0.46715,0.00014,31.37156]
[1778942822308,37.09,78186.24,0.0,-0.46715,0.00014,31.37156]
[1778942822656,37.09,78186.24,0.0,-0.46715,0.00014,31.37156]
[1778942822669,37.09,78186.24,0.0,-0.46715,0.00014,31.37156]
[1778942823025,37.09,78186.42,0.0,-0.46713,0.00014,31.37147]
[1778942823937,37.09,78174.78,0.0,-0.46871,0.00014,31.37684]
[1778942825697,37.09,78169.4,0.0,-0.46944,0.00014,31.37916]
[1778942825759,37.09,78169.4,0.0,-0.46944,0.00014,31.37916]
[1778942825879,37.09,78169.4,0.0,-0.46944,0.00014,31.37916]
[1778942825899,37.09,78173.69,0.0,-0.46886,0.00014,31.37732]
[1778942826293,37.09,78173.69,0.0,-0.46886,0.00014,31.37732]
[1778942826374,37.09,78173.69,0.0,-0.46886,0.00014,31.37732]
[1778942826571,37.09,78170.44,0.0,-0.4693,0.00014,31.37872]
[1778942827754,37.09,78170.44,0.0,-0.4693,0.00014,31.37872]
[1778942827852,37.09,78170.17,0.0,-0.46934,0.00014,31.37882]
[1778942831212,37.08,78177.26,0.0,-0.46837,0.00014,31.37572]
[1778942834236,37.08,78170.41,0.0,-0.4693,0.00014,31.37871]
[1778942839273,37.08,78171.63,0.0,-0.46913,0.00014,31.37816]
[1778942842344,37.08,78168.62,0.0,-0.46954,0.00014,31.37944]
[1778942842722,37.08,78168.62,0.0,-0.46954,0.00014,31.37944]
[1778942842737,37.08,78168.62,0.0,-0.46954,0.00014,31.37944]
[1778942842913,37.08,78168.62,0.0,-0.46954,0.00014,31.37944]
[1778942842934,37.08,78168.62,0.0,-0.46954,0.00014,31.37944]
[1778942842958,37.07,78155.89,0.0,-0.47127,0.00014,31.38447]
[1778942843217,37.07,78155.89,0.0,-0.47127,0.00014,31.38447]
[1778942843377,37.07,78153.45,0.0,-0.4716,0.00014,31.38536]
[1778942845815,37.07,78153.25,0.0,-0.47163,0.00014,31.38544]
[1778942845845,37.07,78153.25,0.0,-0.47163,0.00014,31.38544]
[1778942845927,37.07,78156.37,0.0,-0.47121,0.00014,31.38429]
[1778942851359,37.07,78158.04,0.0,-0.47098,0.00014,31.38072]
[1778942852887,37.07,78158.04,0.0,-0.47098,0.00014,31.38072]
[1778942853038,37.07,78158.04,0.0,-0.47098,0.00014,31.38072]
[1778942853027,37.07,78158.32,0.0,-0.47094,0.00014,31.38062]
[1778942854380,37.08,78150.97,0.0,-0.47194,0.00014,31.38332]
[1778942858408,37.08,78144.15,0.0,-0.47287,0.00014,31.38565]
[1778942863443,37.07,78140.96,0.0,-0.4733,0.00014,31.38668]
[1778942867846,37.07,78134.46,0.0,-0.47419,0.00014,31.38866]
[1778942867872,37.07,78134.46,0.0,-0.47419,0.00014,31.38866]
[1778942868064,37.07,78132.42,0.0,-0.47447,0.00014,31.38925]
[1778942870125,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942870540,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942870553,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942870949,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942870955,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942870987,37.07,78125.35,0.0,-0.47543,0.00014,31.39118]
[1778942871088,37.07,78125.42,0.0,-0.47542,0.00014,31.39116]
[1778942873008,37.07,78125.42,0.0,-0.47542,0.00014,31.39116]
[1778942873047,37.07,78125.42,0.0,-0.47542,0.00014,31.39116]
[1778942873205,37.07,78122.57,0.0,-0.47581,0.00014,31.39189]
[1778942874300,37.07,78122.57,0.0,-0.47581,0.00014,31.39189]
[1778942874520,37.07,78119.07,0.0,-0.47628,0.00014,31.39274]
[1778942876047,37.07,78109.39,0.0,-0.4776,0.00014,31.39486]
[1778942881569,37.06,78110.59,0.0,-0.47744,0.00014,31.39461]
[1778942884955,37.06,78109.5,0.0,-0.47759,0.00014,31.39484]
[1778942884978,37.06,78109.5,0.0,-0.47759,0.00014,31.39484]
[1778942885136,37.06,78109.5,0.0,-0.47759,0.00014,31.39484]
[1778942885354,37.06,78107.88,0.0,-0.47781,0.00014,31.39516]
[1778942886117,37.06,78106.59,0.0,-0.47798,0.00014,31.39541]
[1778942892045,37.06,78110.36,0.0,-0.47747,0.00014,31.39466]
[1778942892146,37.06,78116.95,0.0,-0.47657,0.00014,31.39322]
[1778942896677,37.05,78123.85,0.0,-0.47563,0.00014,31.39155]
[1778942901711,37.05,78125.42,0.0,-0.47541,0.00014,31.39114]
[1778942906746,37.05,78127.62,0.0,-0.47511,0.00014,31.39055]
[1778942911782,37.05,78130.09,0.0,-0.47478,0.00014,31.38693]
[1778942916819,37.04,78131.73,0.0,-0.47455,0.00014,31.38647]
[1778942921859,37.04,78132.29,0.0,-0.47447,0.00014,31.3863]
[1778942926899,37.04,78128.71,0.0,-0.47496,0.00014,31.3873]
[1778942931931,37.03,78131.81,0.0,-0.47454,0.00014,31.38643]
[1778942936964,37.03,78131.65,0.0,-0.47456,0.00014,31.38648]
[1778942942000,37.03,78132.93,0.0,-0.47438,0.00014,31.38611]
[1778942947035,37.03,78131.66,0.0,-0.47456,0.00014,31.38647]
[1778942952070,37.03,78129.21,0.0,-0.47489,0.00014,31.38715]
[1778942957106,37.02,78128.57,0.0,-0.47498,0.00014,31.38732]
[1778942962141,37.02,78127.5,0.0,-0.47512,0.00014,31.3876]
[1778942967174,37.01,78127.09,0.0,-0.47517,0.00014,31.38771]
[1778942971203,37.01,78116.73,0.0,-0.47659,0.00014,31.38735]
[1778942976241,37.0,78116.43,0.0,-0.47663,0.00014,31.38741]
[1778942981274,37.0,78114.98,0.0,-0.47683,0.00014,31.38774]
[1778942986820,37.0,78116.4,0.0,-0.47663,0.00014,31.38741]
[1778942992352,37.0,78121.96,0.0,-0.47587,0.00014,31.38608]
[1778942997386,36.99,78123.04,0.0,-0.47572,0.00014,31.3858]
[1778943002422,36.99,78125.87,0.0,-0.47534,0.00014,31.38507]
[1778943007456,36.99,78127.03,0.0,-0.47518,0.00014,31.38475]
[1778943012491,36.99,78127.55,0.0,-0.4751,0.00014,31.38461]
[1778943017527,36.98,78122.18,0.0,-0.47584,0.00014,31.38601]
[1778943022561,36.98,78123.92,0.0,-0.4756,0.00014,31.38556]
[1778943028604,36.98,78125.53,0.0,-0.47538,0.00014,31.38514]
[1778943033639,36.97,78119.85,0.0,-0.47615,0.00014,31.38363]
[1778943038674,36.97,78122.58,0.0,-0.47578,0.00014,31.38295]
[1778943045722,36.97,78120.63,0.0,-0.47604,0.00014,31.38344]
[1778943048746,36.97,78113.21,0.0,-0.47706,0.00014,31.38516]
[1778943053779,36.97,78111.1,0.0,-0.47735,0.00014,31.38561]
[1778943058813,36.97,78104.22,0.0,-0.47829,0.00014,31.38697]
[1778943063849,36.96,78104.54,0.0,-0.47824,0.00014,31.38691]
[1778943068884,36.97,78101.23,0.0,-0.4787,0.00014,31.3875]
[1778943073921,36.97,78097.58,0.0,-0.4792,0.00014,31.38811]
[1778943078954,36.96,78097.86,0.0,-0.47916,0.00014,31.38807]
[1778943083989,36.96,78097.48,0.0,-0.47921,0.00014,31.38813]
[1778943090036,36.96,78102.02,0.0,-0.47859,0.00014,31.38736]
[1778943095075,36.96,78108.21,0.0,-0.47774,0.00014,31.38325]
[1778943099107,36.95,78114.03,0.0,-0.47694,0.00014,31.38202]
[1778943105147,36.95,78116.26,0.0,-0.47664,0.00014,31.38152]
[1778943110181,36.95,78120.66,0.0,-0.47603,0.00014,31.38047]
[1778943115217,36.95,78121.55,0.0,-0.47591,0.00014,31.38025]
[1778943120251,36.94,78121.89,0.0,-0.47587,0.00014,31.38016]
[1778943125287,36.94,78122.65,0.0,-0.47576,0.00014,31.37996]
[1778943130321,36.94,78126.06,0.0,-0.47529,0.00014,31.37907]
[1778943135355,36.94,78130.64,0.0,-0.47467,0.00014,31.37781]
[1778943140391,36.93,78132.17,0.0,-0.47446,0.00014,31.37737]
[1778943145426,36.93,78132.55,0.0,-0.4744,0.00014,31.37725]
[1778943150461,36.93,78130.87,0.0,-0.47463,0.00014,31.37773]
[1778943155497,36.93,78129.37,0.0,-0.47484,0.00014,31.37522]
[1778943160531,36.92,78128.74,0.0,-0.47492,0.00014,31.37539]
[1778943165567,36.92,78124.23,0.0,-0.47554,0.00014,31.37659]
[1778943170602,36.92,78123.65,0.0,-0.47562,0.00014,31.37674]
[1778943175637,36.92,78123.16,0.0,-0.47568,0.00014,31.37687]
[1778943181324,36.92,78122.6,0.0,-0.47576,0.00014,31.37701]
[1778943181422,36.92,78113.87,0.0,-0.47696,0.00014,31.37909]
[1778943182387,36.92,78104.97,0.0,-0.47817,0.00014,31.38091]
[1778943185461,36.92,78095.87,0.0,-0.47942,0.00014,31.38248]
[1778943190743,36.91,78095.63,0.0,-0.47945,0.00014,31.38251]
[1778943196785,36.91,78095.89,0.0,-0.47942,0.00014,31.38247]
[1778943205848,36.91,78093.43,0.0,-0.47975,0.00014,31.38284]
[1778943210883,36.91,78094.4,0.0,-0.47962,0.00014,31.3827]
[1778943215889,36.91,78097.2,0.0,-0.47924,0.00014,31.37932]
[1778943220478,36.91,78097.28,0.0,-0.47923,0.00014,31.37931]
[1778943220667,36.91,78097.28,0.0,-0.47923,0.00014,31.37931]
[1778943220954,36.91,78086.77,0.0,-0.48067,0.00014,31.38079]
[1778943222143,36.91,78071.58,0.0,-0.48275,0.00014,31.38221]
[1778943228002,36.91,78066.21,0.0,-0.48349,0.00014,31.38251]
[1778943231025,36.91,78058.53,0.0,-0.48454,0.00014,31.38275]
[1778943235709,36.91,78060.02,0.0,-0.48434,0.00014,31.38272]
[1778943235760,36.91,78060.02,0.0,-0.48434,0.00014,31.38272]
[1778943235785,36.91,78060.02,0.0,-0.48434,0.00014,31.38272]
[1778943236146,36.91,78060.02,0.0,-0.48434,0.00014,31.38272]
[1778943237118,36.91,78053.87,0.0,-0.48518,0.00014,31.38278]
[1778943237219,36.91,78051.8,0.0,-0.48546,0.00014,31.38277]
[1778943243113,36.9,78051.89,0.0,-0.48545,0.00014,31.38278]
[1778943248148,36.9,78055.07,0.0,-0.48501,0.00014,31.38278]
[1778943253183,36.9,78054.97,0.0,-0.48503,0.00014,31.38278]
[1778943258218,36.9,78055.29,0.0,-0.48498,0.00014,31.38278]
[1778943264260,36.9,78057.29,0.0,-0.48471,0.00014,31.38276]
[1778943269297,36.91,78058.32,0.0,-0.48457,0.00014,31.38275]
[1778943275337,36.91,78059.21,0.0,-0.48445,0.00014,31.3798]
[1778943280372,36.91,78059.31,0.0,-0.48443,0.00014,31.3798]
[1778943285407,36.91,78060.91,0.0,-0.48421,0.00014,31.37976]
[1778943290442,36.91,78061.67,0.0,-0.48411,0.00014,31.37974]
[1778943295478,36.91,78061.22,0.0,-0.48417,0.00014,31.37975]
[1778943300513,36.92,78063.93,0.0,-0.4838,0.00014,31.37967]
[1778943305548,36.92,78063.53,0.0,-0.48385,0.00014,31.37968]
[1778943310584,36.92,78063.58,0.0,-0.48385,0.00014,31.37968]
[1778943319188,36.92,78063.49,0.0,-0.48386,0.00014,31.37968]
[1778943325688,36.93,78063.94,0.0,-0.4838,0.00014,31.37967]
[1778943330726,36.93,78065.64,0.0,-0.48357,0.00014,31.3796]
[1778943335758,36.93,78065.27,0.0,-0.48362,0.00014,31.37668]
[1778943340793,36.93,78062.27,0.0,-0.48403,0.00014,31.37679]
[1778943345829,36.94,78062.56,0.0,-0.48399,0.00014,31.37678]
[1778943350863,36.94,78061.18,0.0,-0.48418,0.00014,31.37682]
[1778943355899,36.94,78060.78,0.0,-0.48423,0.00014,31.37683]
[1778943357457,36.94,78067.53,0.0,-0.48331,0.00014,31.37658]
[1778943359469,36.94,78074.63,0.0,-0.48233,0.00014,31.37613]
[1778943364963,36.94,78077.22,0.0,-0.48198,0.00014,31.37592]
[1778943369539,36.95,78086.43,0.0,-0.48072,0.00014,31.37498]
[1778943375035,36.95,78086.7,0.0,-0.48068,0.00014,31.37495]
[1778943379608,36.95,78099.42,0.0,-0.47894,0.00014,31.37311]
[1778943385114,36.95,78103.43,0.0,-0.47839,0.00014,31.37241]
[1778943390144,36.95,78102.02,0.0,-0.47858,0.00014,31.37266]
[1778943396181,36.95,78101.27,0.0,-0.47868,0.00014,31.36986]
[1778943401216,36.95,78101.77,0.0,-0.47862,0.00014,31.36977]
[1778943407258,36.95,78101.2,0.0,-0.47869,0.00014,31.36987]
[1778943412292,36.95,78097.43,0.0,-0.47921,0.00014,31.3705]
[1778943417328,36.95,78095.07,0.0,-0.47953,0.00014,31.37087]
[1778943422369,36.95,78091.35,0.0,-0.48004,0.00014,31.37141]
[1778943427398,36.95,78086.94,0.0,-0.48065,0.00014,31.37198]
[1778943432433,36.95,78085.7,0.0,-0.48082,0.00014,31.37213]
[1778943437468,36.95,78085.89,0.0,-0.48079,0.00014,31.37211]
[1778943442506,36.95,78084.53,0.0,-0.48098,0.00014,31.37227]
[1778943450562,36.95,78083.7,0.0,-0.48109,0.00014,31.37236]
[1778943455598,36.96,78085.82,0.0,-0.4808,0.00014,31.36918]
[1778943460632,36.96,78084.21,0.0,-0.48102,0.00014,31.36937]
[1778943465667,36.96,78078.74,0.0,-0.48177,0.00014,31.36992]
[1778943470705,36.96,78079.71,0.0,-0.48164,0.00014,31.36983]
[1778943475736,36.96,78079.5,0.0,-0.48167,0.00014,31.36985]
[1778943481782,36.96,78078.94,0.0,-0.48174,0.00014,31.3699]
[1778943483792,36.96,78069.43,0.0,-0.48305,0.00014,31.37061]
[1778943488830,36.96,78066.12,0.0,-0.4835,0.00014,31.37078]
[1778943493865,36.96,78063.96,0.0,-0.4838,0.00014,31.37086]
[1778943499500,36.96,78060.47,0.0,-0.48427,0.00014,31.37097]
[1778943504942,36.96,78060.44,0.0,-0.48428,0.00014,31.37097]
[1778943506781,36.96,78070.96,0.0,-0.48284,0.00014,31.37052]
[1778943514006,36.97,78077.06,0.0,-0.482,0.00014,31.36713]
[1778943520597,36.97,78080.27,0.0,-0.48156,0.00014,31.36684]
[1778943526092,36.97,78080.22,0.0,-0.48157,0.00014,31.36685]
[1778943532134,36.97,78080.95,0.0,-0.48147,0.00014,31.36678]
[1778943537169,36.97,78086.51,0.0,-0.48071,0.00014,31.36617]
[1778943542204,36.98,78088.55,0.0,-0.48043,0.00014,31.36592]
[1778943548237,36.98,78089.92,0.0,-0.48024,0.00014,31.36574]
[1778943554288,36.98,78087.88,0.0,-0.48052,0.00014,31.36601]
[1778943560330,36.98,78088.34,0.0,-0.48046,0.00014,31.36595]
[1778943565368,36.98,78089.45,0.0,-0.48031,0.00014,31.36581]
[1778943570403,36.99,78089.13,0.0,-0.48035,0.00014,31.36585]
[1778943575437,36.99,78088.57,0.0,-0.48043,0.00014,31.36298]
[1778943580472,36.99,78087.52,0.0,-0.48057,0.00014,31.36312]
[1778943588529,36.99,78087.42,0.0,-0.48058,0.00014,31.36313]
[1778943593563,36.99,78088.55,0.0,-0.48043,0.00014,31.36299]
[1778943598599,36.99,78087.24,0.0,-0.48061,0.00014,31.36315]
[1778943602627,36.99,78079.42,0.0,-0.48168,0.00014,31.36399]
[1778943605670,36.99,78089.0,0.0,-0.48037,0.00014,31.36293]
[1778943607663,36.99,78092.95,0.0,-0.47983,0.00014,31.3624]
[1778943614713,37.0,78093.41,0.0,-0.47977,0.00014,31.36233]
[1778943619747,37.0,78093.63,0.0,-0.47974,0.00014,31.3623]
[1778943624787,37.0,78099.81,0.0,-0.47889,0.00014,31.36133]
[1778943629822,37.0,78096.44,0.0,-0.47935,0.00014,31.36188]
[1778943634861,37.01,78098.04,0.0,-0.47913,0.00014,31.35869]
[1778943639897,37.01,78098.55,0.0,-0.47906,0.00014,31.35861]
[1778943644932,37.01,78098.45,0.0,-0.47908,0.00014,31.35862]
[1778943649966,37.01,78095.6,0.0,-0.47947,0.00014,31.35907]
[1778943655009,37.01,78095.9,0.0,-0.47943,0.00014,31.35903]
[1778943660048,37.01,78099.28,0.0,-0.47896,0.00014,31.35849]
[1778943665612,37.01,78100.48,0.0,-0.4788,0.00014,31.35829]
[1778943671118,37.01,78097.37,0.0,-0.47923,0.00014,31.3588]
[1778943676153,37.01,78099.46,0.0,-0.47894,0.00014,31.35846]
[1778943677462,37.01,78108.97,0.0,-0.47764,0.00014,31.3567]
[1778943682195,37.01,78112.35,0.0,-0.47718,0.00014,31.356]
[1778943685756,37.01,78120.55,0.0,-0.47606,0.00014,31.35411]
[1778943691260,37.0,78122.0,0.0,-0.47586,0.00014,31.35081]
[1778943696293,37.0,78125.68,0.0,-0.47535,0.00014,31.34986]
[1778943701329,37.0,78130.8,0.0,-0.47465,0.00014,31.34845]
[1778943705959,37.0,78137.82,0.0,-0.47369,0.00014,31.34637]
[1778943711398,36.99,78136.54,0.0,-0.47387,0.00014,31.34676]
[1778943716434,36.99,78139.35,0.0,-0.47348,0.00014,31.34589]
[1778943721444,36.99,78140.82,0.0,-0.47328,0.00014,31.34542]
[1778943721496,36.99,78140.82,0.0,-0.47328,0.00014,31.34542]
[1778943721521,36.99,78140.98,0.0,-0.47326,0.00014,31.34537]
[1778943727511,36.99,78142.57,0.0,-0.47304,0.00014,31.34485]
[1778943732547,36.99,78143.75,0.0,-0.47288,0.00014,31.34446]
[1778943737582,36.99,78148.87,0.0,-0.47218,0.00014,31.34272]
[1778943742617,36.99,78146.98,0.0,-0.47244,0.00014,31.34338]
[1778943747652,36.99,78145.66,0.0,-0.47262,0.00014,31.34382]
[1778943753706,36.99,78148.45,0.0,-0.47224,0.00014,31.33993]
[1778943758729,36.99,78148.14,0.0,-0.47228,0.00014,31.34004]
[1778943760359,36.99,78148.91,0.0,-0.47217,0.00014,31.33977]
[1778943760476,36.99,78148.91,0.0,-0.47217,0.00014,31.33977]
[1778943760525,36.99,78148.91,0.0,-0.47217,0.00014,31.33977]
[1778943761274,36.99,78149.01,0.0,-0.47216,0.00014,31.33973]
[1778943761750,36.99,78153.49,0.0,-0.47155,0.00014,31.33813]
[1778943764771,36.99,78159.84,0.0,-0.47068,0.00014,31.33572]
[1778943768867,36.99,78176.16,0.0,-0.46845,0.00014,31.32886]
[1778943774841,36.99,78173.28,0.0,-0.46885,0.00014,31.33015]
[1778943778869,36.99,78165.47,0.0,-0.46991,0.00014,31.33347]
[1778943783903,36.99,78161.5,0.0,-0.47046,0.00014,31.33508]
[1778943788939,36.99,78160.68,0.0,-0.47057,0.00014,31.3354]
[1778943794011,37.0,78160.19,0.0,-0.47064,0.00014,31.3356]
[1778943800049,37.0,78163.09,0.0,-0.47024,0.00014,31.33445]
[1778943805084,37.0,78163.93,0.0,-0.47013,0.00014,31.33411]
[1778943810119,37.0,78164.03,0.0,-0.47011,0.00014,31.33407]
[1778943815155,37.0,78164.12,0.0,-0.4701,0.00014,31.3311]
[1778943820189,37.0,78164.21,0.0,-0.47009,0.00014,31.33106]
[1778943825224,37.0,78165.09,0.0,-0.46997,0.00014,31.33071]
[1778943830261,37.0,78166.08,0.0,-0.46983,0.00014,31.3303]
[1778943835294,37.0,78165.12,0.0,-0.46996,0.00014,31.3307]
[1778943840332,37.0,78164.02,0.0,-0.47011,0.00014,31.33115]
[1778943845367,37.01,78165.11,0.0,-0.46997,0.00014,31.33071]
[1778943850402,37.01,78166.66,0.0,-0.46975,0.00014,31.33007]
[1778943855442,37.01,78169.03,0.0,-0.46943,0.00014,31.32908]
[1778943861483,37.01,78168.59,0.0,-0.46949,0.00014,31.32927]
[1778943867027,37.01,78167.37,0.0,-0.46966,0.00014,31.32979]
[1778943872560,37.01,78162.95,0.0,-0.47026,0.00014,31.32865]
[1778943877596,37.01,78160.74,0.0,-0.47056,0.00014,31.32953]
[1778943882631,37.01,78162.01,0.0,-0.47039,0.00014,31.32903]
[1778943887667,37.01,78163.3,0.0,-0.47021,0.00014,31.32851]
[1778943892702,37.01,78162.12,0.0,-0.47038,0.00014,31.32899]
[1778943897736,37.01,78162.47,0.0,-0.47033,0.00014,31.32885]
[1778943902771,37.01,78160.55,0.0,-0.47059,0.00014,31.32961]
[1778943907806,37.01,78161.19,0.0,-0.4705,0.00014,31.32936]
[1778943912841,37.01,78161.85,0.0,-0.47041,0.00014,31.3291]
[1778943917876,37.01,78162.15,0.0,-0.47037,0.00014,31.32898]
[1778943923918,37.01,78162.86,0.0,-0.47028,0.00014,31.32869]
[1778943928953,37.02,78158.44,0.0,-0.47088,0.00014,31.33043]
[1778943933993,37.02,78153.49,0.0,-0.47155,0.00014,31.32935]
[1778943941049,37.02,78150.7,0.0,-0.47194,0.00014,31.33037]
[1778943946086,37.02,78148.32,0.0,-0.47226,0.00014,31.33121]
[1778943954141,37.03,78145.99,0.0,-0.47258,0.00014,31.33202]
[1778943956160,37.03,78117.75,0.0,-0.47644,0.00014,31.3401]
[1778943957162,37.03,78094.44,0.0,-0.47963,0.00014,31.34456]
[1778943960182,37.03,78087.45,0.0,-0.48058,0.00014,31.34551]
[1778943965219,37.03,78080.99,0.0,-0.48147,0.00014,31.34622]
[1778943970257,37.03,78081.96,0.0,-0.48133,0.00014,31.34613]
[1778943975291,37.03,78084.32,0.0,-0.48101,0.00014,31.34588]
[1778943977804,37.03,78091.28,0.0,-0.48006,0.00014,31.34501]
[1778943984354,37.03,78093.11,0.0,-0.47981,0.00014,31.34476]
[1778943989389,37.03,78095.82,0.0,-0.47944,0.00014,31.34435]
[1778943994424,37.03,78096.84,0.0,-0.4793,0.00014,31.34125]
[1778943999458,37.03,78102.73,0.0,-0.47849,0.00014,31.34026]
[1778944004494,37.03,78088.54,0.0,-0.48043,0.00014,31.34243]
[1778944005503,37.03,78076.12,0.0,-0.48213,0.00014,31.34372]
[1778944006508,37.03,78076.26,0.0,-0.48211,0.00014,31.34371]
[1778944012550,37.03,78074.32,0.0,-0.48238,0.00014,31.34386]
[1778944018090,37.03,78077.53,0.0,-0.48194,0.00014,31.3436]
[1778944023627,37.03,78078.09,0.0,-0.48186,0.00014,31.34356]
[1778944030676,37.03,78076.57,0.0,-0.48207,0.00014,31.34368]
[1778944035711,37.03,78077.17,0.0,-0.48199,0.00014,31.34363]
[1778944040781,37.03,78076.14,0.0,-0.48213,0.00014,31.34372]
[1778944040832,37.03,78076.14,0.0,-0.48213,0.00014,31.34372]
[1778944040914,37.03,78076.14,0.0,-0.48213,0.00014,31.34372]
[1778944040959,37.03,78066.37,0.0,-0.48347,0.00014,31.34433]
[1778944041885,37.03,78066.37,0.0,-0.48347,0.00014,31.34433]
[1778944041922,37.03,78066.87,0.0,-0.4834,0.00014,31.34431]
[1778944048300,37.02,78060.95,0.0,-0.48421,0.00014,31.34452]
[1778944053837,37.02,78059.24,0.0,-0.48444,0.00014,31.34162]
[1778944058871,37.02,78053.2,0.0,-0.48527,0.00014,31.34166]
[1778944063907,37.02,78047.29,0.0,-0.48608,0.00014,31.34158]
[1778944069158,37.01,78046.72,0.0,-0.48616,0.00014,31.34156]
[1778944073976,37.01,78038.37,0.0,-0.4873,0.00014,31.3412]
[1778944079012,37.01,78045.6,0.0,-0.48631,0.00014,31.34153]
[1778944083057,37.01,78033.56,0.0,-0.48796,0.00014,31.34088]
[1778944086065,37.0,78032.41,0.0,-0.48812,0.00014,31.34079]
[1778944091100,37.0,78035.2,0.0,-0.48774,0.00014,31.341]
[1778944098150,37.0,78032.86,0.0,-0.48806,0.00014,31.34082]
[1778944103184,36.99,78037.78,0.0,-0.48739,0.00014,31.34117]
[1778944108219,36.99,78043.44,0.0,-0.48661,0.00014,31.34145]
[1778944113254,36.99,78039.13,0.0,-0.4872,0.00014,31.33831]
[1778944118289,36.99,78036.78,0.0,-0.48752,0.00014,31.33817]
[1778944123324,36.98,78035.78,0.0,-0.48766,0.00014,31.3381]
[1778944128359,36.98,78037.47,0.0,-0.48743,0.00014,31.33821]
[1778944134403,36.98,78038.96,0.0,-0.48722,0.00014,31.3383]
[1778944139437,36.97,78043.95,0.0,-0.48654,0.00014,31.33853]
[1778944143466,36.97,78052.41,0.0,-0.48538,0.00014,31.33872]
[1778944149001,36.97,78057.36,0.0,-0.4847,0.00014,31.33871]
[1778944154543,36.98,78061.95,0.0,-0.48407,0.00014,31.33861]
[1778944159073,36.98,78068.64,0.0,-0.48315,0.00014,31.33833]
[1778944164613,36.98,78072.71,0.0,-0.4826,0.00014,31.33808]
[1778944169649,36.98,78074.19,0.0,-0.48239,0.00014,31.33798]
[1778944174683,36.98,78076.51,0.0,-0.48208,0.00014,31.33486]
[1778944179717,36.99,78077.64,0.0,-0.48192,0.00014,31.33476]
[1778944184756,36.99,78077.06,0.0,-0.482,0.00014,31.33481]
[1778944189791,36.99,78077.31,0.0,-0.48197,0.00014,31.33479]
[1778944194827,36.99,78077.18,0.0,-0.48198,0.00014,31.3348]
[1778944199861,36.99,78077.77,0.0,-0.4819,0.00014,31.33475]
[1778944204897,36.99,78072.46,0.0,-0.48263,0.00014,31.33516]
[1778944210940,36.99,78069.02,0.0,-0.4831,0.00014,31.33538]
[1778944215975,36.99,78064.47,0.0,-0.48373,0.00014,31.33559]
[1778944221010,37.0,78058.26,0.0,-0.48458,0.00014,31.33575]
[1778944228059,36.99,78056.14,0.0,-0.48487,0.00014,31.33578]
[1778944234105,36.99,78054.0,0.0,-0.48516,0.00014,31.33285]
[1778944239140,36.99,78052.91,0.0,-0.48531,0.00014,31.33284]
[1778944244177,36.99,78049.75,0.0,-0.48574,0.00014,31.33281]
[1778944249210,36.98,78045.29,0.0,-0.48636,0.00014,31.3327]
[1778944251224,36.98,78038.8,0.0,-0.48725,0.00014,31.33241]
[1778944253963,36.98,78034.82,0.0,-0.48779,0.00014,31.33216]
[1778944254246,36.98,78034.82,0.0,-0.48779,0.00014,31.33216]
[1778944257271,36.98,78026.89,0.0,-0.48888,0.00014,31.33147]
[1778944263314,36.98,78026.14,0.0,-0.48898,0.00014,31.3314]
[1778944269357,36.98,78025.63,0.0,-0.48905,0.00014,31.33134]
[1778944274392,36.97,78025.4,0.0,-0.48909,0.00014,31.33132]
[1778944279427,36.97,78024.39,0.0,-0.48923,0.00014,31.33121]
[1778944284461,36.97,78024.72,0.0,-0.48918,0.00014,31.33125]
[1778944290504,36.96,78024.26,0.0,-0.48924,0.00014,31.3312]
[1778944295540,36.96,78020.46,0.0,-0.48977,0.00014,31.32781]
[1778944300580,36.96,78014.44,0.0,-0.49059,0.00014,31.327]
[1778944300761,36.96,78014.44,0.0,-0.49059,0.00014,31.327]
[1778944300803,36.96,78014.44,0.0,-0.49059,0.00014,31.327]
[1778944300869,36.96,78014.44,0.0,-0.49059,0.00014,31.327]
[1778944302751,36.96,78012.74,0.0,-0.49083,0.00014,31.32674]
[1778944303595,36.96,78013.46,0.0,-0.49073,0.00014,31.32685]
[1778944308935,36.96,78014.22,0.0,-0.49062,0.00014,31.32696]
[1778944310890,36.96,78023.11,0.0,-0.4894,0.00014,31.32813]
[1778944311657,36.96,78027.33,0.0,-0.48882,0.00014,31.32858]
[1778944316691,36.96,78031.25,0.0,-0.48828,0.00014,31.32894]
[1778944321727,36.96,78036.26,0.0,-0.4876,0.00014,31.32932]
[1778944326762,36.95,78038.33,0.0,-0.48731,0.00014,31.32945]
[1778944331797,36.95,78041.69,0.0,-0.48685,0.00014,31.32962]
[1778944337357,36.95,78044.15,0.0,-0.48651,0.00014,31.32973]
[1778944337372,36.95,78060.74,0.0,-0.48424,0.00014,31.32982]
[1778944338846,36.95,78063.07,0.0,-0.48392,0.00014,31.32975]
[1778944343883,36.96,78061.43,0.0,-0.48414,0.00014,31.3298]
[1778944348917,36.97,78058.53,0.0,-0.48454,0.00014,31.32987]
[1778944350409,36.97,78044.14,0.0,-0.48651,0.00014,31.32972]
[1778944350930,36.97,78044.14,0.0,-0.48651,0.00014,31.32972]
[1778944355967,36.97,78042.92,0.0,-0.48668,0.00014,31.32674]
[1778944361002,36.97,78041.99,0.0,-0.48681,0.00014,31.3267]
[1778944366035,36.96,78040.52,0.0,-0.48701,0.00014,31.32663]
[1778944371072,36.96,78039.65,0.0,-0.48713,0.00014,31.32658]
[1778944379129,36.96,78038.42,0.0,-0.4873,0.00014,31.32651]
[1778944384163,36.96,78035.42,0.0,-0.48771,0.00014,31.32632]
[1778944390693,36.95,78033.22,0.0,-0.48801,0.00014,31.32616]
[1778944397255,36.95,78039.66,0.0,-0.48713,0.00014,31.32658]
[1778944402288,36.96,78040.73,0.0,-0.48698,0.00014,31.32664]
[1778944407324,36.96,78041.99,0.0,-0.48681,0.00014,31.3267]
[1778944410834,36.97,78052.65,0.0,-0.48535,0.00014,31.32696]
[1778944418401,36.98,78051.9,0.0,-0.48545,0.00014,31.32402]
[1778944423436,36.99,78049.57,0.0,-0.48577,0.00014,31.32399]
[1778944428472,37.0,78048.82,0.0,-0.48587,0.00014,31.32397]
[1778944433506,37.0,78048.82,0.0,-0.48587,0.00014,31.32397]
[1778944438541,37.0,78048.55,0.0,-0.48591,0.00014,31.32397]
[1778944443576,37.01,78052.3,0.0,-0.48539,0.00014,31.32402]
[1778944448611,37.01,78051.12,0.0,-0.48556,0.00014,31.32401]
[1778944456667,37.02,78050.32,0.0,-0.48567,0.00014,31.324]
[1778944462708,37.03,78055.6,0.0,-0.48494,0.00014,31.32402]
[1778944468751,37.03,78055.0,0.0,-0.48502,0.00014,31.32402]
[1778944476806,37.04,78054.63,0.0,-0.48507,0.00014,31.32108]
[1778944481843,37.04,78058.55,0.0,-0.48454,0.00014,31.32105]
[1778944486877,37.05,78057.08,0.0,-0.48474,0.00014,31.32107]
[1778944491912,37.05,78057.03,0.0,-0.48475,0.00014,31.32107]
[1778944496948,37.05,78061.26,0.0,-0.48417,0.00014,31.32099]
[1778944501982,37.06,78061.16,0.0,-0.48418,0.00014,31.321]
[1778944507017,37.06,78060.3,0.0,-0.4843,0.00014,31.32102]
[1778944512058,37.06,78064.12,0.0,-0.48378,0.00014,31.32091]
[1778944518097,37.07,78065.74,0.0,-0.48355,0.00014,31.32084]
[1778944523132,37.07,78067.31,0.0,-0.48334,0.00014,31.32077]
[1778944530182,37.07,78069.55,0.0,-0.48303,0.00014,31.32066]
[1778944531680,37.07,78080.33,0.0,-0.48156,0.00014,31.3169]
[1778944537240,37.08,78081.17,0.0,-0.48144,0.00014,31.31681]
[1778944542268,37.08,78084.85,0.0,-0.48094,0.00014,31.31643]
[1778944543304,37.08,78084.85,0.0,-0.48094,0.00014,31.31643]
[1778944543369,37.08,78084.85,0.0,-0.48094,0.00014,31.31643]
[1778944543405,37.08,78084.41,0.0,-0.481,0.00014,31.31647]
[1778944550814,37.08,78087.54,0.0,-0.48057,0.00014,31.31611]
[1778944559385,37.08,78089.72,0.0,-0.48027,0.00014,31.31583]
[1778944564420,37.08,78095.89,0.0,-0.47943,0.00014,31.31496]
[1778944569455,37.07,78093.74,0.0,-0.47972,0.00014,31.31528]
[1778944574491,37.07,78096.9,0.0,-0.47929,0.00014,31.3148]
[1778944579525,37.07,78094.79,0.0,-0.47958,0.00014,31.31512]
[1778944584561,37.07,78095.08,0.0,-0.47954,0.00014,31.31508]
[1778944589596,37.07,78095.68,0.0,-0.47946,0.00014,31.31499]
[1778944594909,37.07,78090.09,0.0,-0.48022,0.00014,31.31284]
[1778944595638,37.07,78083.97,0.0,-0.48106,0.00014,31.31358]
[1778944600673,37.07,78080.92,0.0,-0.48148,0.00014,31.3139]
[1778944605709,37.08,78078.43,0.0,-0.48182,0.00014,31.31413]
[1778944610744,37.08,78081.97,0.0,-0.48133,0.00014,31.31379]
[1778944616843,37.08,78083.79,0.0,-0.48108,0.00014,31.3136]
[1778944622360,37.08,78084.8,0.0,-0.48095,0.00014,31.31349]
[1778944627863,37.08,78072.46,0.0,-0.48264,0.00014,31.3146]
[1778944628869,37.08,78063.42,0.0,-0.48387,0.00014,31.31505]
[1778944630884,37.08,78055.7,0.0,-0.48493,0.00014,31.3152]
[1778944633905,37.08,78050.26,0.0,-0.48567,0.00014,31.31517]
[1778944636926,37.08,78042.89,0.0,-0.48668,0.00014,31.31496]
[1778944638940,37.08,78035.14,0.0,-0.48774,0.00014,31.31452]
[1778944643975,37.07,78031.89,0.0,-0.48819,0.00014,31.31427]
[1778944649010,37.07,78028.49,0.0,-0.48865,0.00014,31.31397]
[1778944654045,37.07,78033.94,0.0,-0.48791,0.00014,31.3115]
[1778944656059,37.07,78040.46,0.0,-0.48702,0.00014,31.31191]
[1778944661094,37.06,78045.23,0.0,-0.48636,0.00014,31.31211]
[1778944664606,37.06,78052.31,0.0,-0.48539,0.00014,31.31225]
[1778944670158,37.07,78051.97,0.0,-0.48544,0.00014,31.31225]
[1778944677206,37.07,78051.58,0.0,-0.48549,0.00014,31.31225]
[1778944679219,37.07,78043.29,0.0,-0.48663,0.00014,31.31204]
[1778944683248,37.07,78035.94,0.0,-0.48763,0.00014,31.31164]
[1778944688283,37.06,78033.44,0.0,-0.48798,0.00014,31.31146]
[1778944690297,37.06,78042.67,0.0,-0.48671,0.00014,31.31201]
[1778944695336,37.06,78042.86,0.0,-0.48669,0.00014,31.31202]
[1778944700369,37.06,78047.42,0.0,-0.48606,0.00014,31.31217]
[1778944705404,37.06,78045.34,0.0,-0.48635,0.00014,31.31211]
[1778944713461,37.05,78044.33,0.0,-0.48649,0.00014,31.30914]
[1778944718497,37.05,78038.79,0.0,-0.48725,0.00014,31.30888]
[1778944725039,37.05,78046.54,0.0,-0.48618,0.00014,31.30921]
[1778944726552,37.05,78055.62,0.0,-0.48494,0.00014,31.30932]
[1778944731596,37.06,78056.39,0.0,-0.48483,0.00014,31.30931]
[1778944736629,37.06,78062.42,0.0,-0.48401,0.00014,31.3092]
[1778944742672,37.06,78061.49,0.0,-0.48414,0.00014,31.30922]
[1778944750728,37.07,78060.09,0.0,-0.48433,0.00014,31.30926]
[1778944755763,37.07,78058.53,0.0,-0.48454,0.00014,31.30929]
[1778944760800,37.07,78058.17,0.0,-0.48459,0.00014,31.30929]
[1778944765879,37.08,78060.2,0.0,-0.48431,0.00014,31.30925]
[1778944771877,37.08,78057.95,0.0,-0.48462,0.00014,31.30635]
[1778944778926,37.08,78057.63,0.0,-0.48466,0.00014,31.30636]
[1778944783961,37.09,78055.39,0.0,-0.48497,0.00014,31.30637]
[1778944791010,37.09,78054.89,0.0,-0.48504,0.00014,31.30638]
[1778944796054,37.1,78054.61,0.0,-0.48508,0.00014,31.30638]
[1778944803103,37.1,78057.59,0.0,-0.48467,0.00014,31.30636]
[1778944808138,37.1,78059.49,0.0,-0.48441,0.00014,31.30633]
[1778944813174,37.1,78062.29,0.0,-0.48403,0.00014,31.30626]
[1778944818208,37.11,78062.92,0.0,-0.48394,0.00014,31.30624]
[1778944823243,37.11,78064.69,0.0,-0.4837,0.00014,31.30618]
[1778944829286,37.11,78065.24,0.0,-0.48362,0.00014,31.30616]
[1778944834320,37.11,78066.35,0.0,-0.48347,0.00014,31.30317]
[1778944839355,37.12,78067.47,0.0,-0.48332,0.00014,31.30312]
[1778944844389,37.12,78067.81,0.0,-0.48327,0.00014,31.3031]
[1778944852446,37.12,78068.52,0.0,-0.48318,0.00014,31.30307]
[1778944859495,37.13,78068.69,0.0,-0.48315,0.00014,31.30306]
[1778944862516,37.13,78062.03,0.0,-0.48406,0.00014,31.30333]
[1778944863523,37.13,78055.04,0.0,-0.48502,0.00014,31.30343]
[1778944869567,37.13,78053.65,0.0,-0.48521,0.00014,31.30343]
[1778944874602,37.14,78052.68,0.0,-0.48534,0.00014,31.30343]
[1778944880643,37.15,78050.85,0.0,-0.48559,0.00014,31.30341]
[1778944886163,37.15,78051.37,0.0,-0.48552,0.00014,31.30342]
[1778944888700,37.15,78057.98,0.0,-0.48462,0.00014,31.30341]
[1778944893735,37.16,78060.54,0.0,-0.48427,0.00014,31.30042]
[1778944898770,37.15,78058.76,0.0,-0.48451,0.00014,31.30046]
[1778944903807,37.15,78056.45,0.0,-0.48483,0.00014,31.30048]
[1778944908844,37.16,78055.85,0.0,-0.48491,0.00014,31.30049]
[1778944914341,37.16,78049.69,0.0,-0.48575,0.00014,31.30045]
[1778944913878,37.16,78042.51,0.0,-0.48673,0.00014,31.30023]
[1778944915892,37.15,78039.16,0.0,-0.48719,0.00014,31.30006]
[1778944920931,37.15,78036.83,0.0,-0.48751,0.00014,31.29992]
[1778944925966,37.15,78034.42,0.0,-0.48784,0.00014,31.29975]
[1778944931006,37.14,78033.21,0.0,-0.488,0.00014,31.29966]
[1778944936036,37.14,78029.45,0.0,-0.48852,0.00014,31.29934]
[1778944939057,37.14,78039.22,0.0,-0.48718,0.00014,31.30006]
[1778944942078,37.14,78049.21,0.0,-0.48582,0.00014,31.30044]
[1778944947113,37.15,78051.07,0.0,-0.48556,0.00014,31.30047]
[1778944953155,37.15,78049.93,0.0,-0.48572,0.00014,31.29751]
[1778944958190,37.16,78049.46,0.0,-0.48578,0.00014,31.2975]
[1778944964232,37.17,78047.49,0.0,-0.48605,0.00014,31.29746]
[1778944969269,37.17,78043.74,0.0,-0.48656,0.00014,31.29733]
[1778944974302,37.16,78042.33,0.0,-0.48676,0.00014,31.29728]
[1778944979338,37.16,78042.42,0.0,-0.48674,0.00014,31.29728]
[1778944984374,37.15,78039.53,0.0,-0.48714,0.00014,31.29714]
[1778944986386,37.15,78029.55,0.0,-0.4885,0.00014,31.29641]
[1778944991422,37.15,78027.55,0.0,-0.48878,0.00014,31.29622]
[1778944996456,37.15,78026.19,0.0,-0.48896,0.00014,31.29608]
[1778945001723,37.14,78027.67,0.0,-0.48876,0.00014,31.29623]
[1778945007009,37.14,78028.21,0.0,-0.48869,0.00014,31.29628]
[1778945012568,37.14,78039.18,0.0,-0.48719,0.00014,31.29418]
[1778945014581,37.14,78045.79,0.0,-0.48628,0.00014,31.29447]
[1778945019616,37.14,78048.92,0.0,-0.48586,0.00014,31.29455]
[1778945027152,37.15,78048.52,0.0,-0.48591,0.00014,31.29454]
[1778945033716,37.16,78045.32,0.0,-0.48635,0.00014,31.29445]
[1778945041771,37.16,78054.07,0.0,-0.48515,0.00014,31.2946]
[1778945044792,37.16,78062.72,0.0,-0.48397,0.00014,31.29448]
[1778945049828,37.16,78066.97,0.0,-0.48339,0.00014,31.29432]
[1778945054992,37.17,78067.71,0.0,-0.48329,0.00014,31.29428]
[1778945061911,37.17,78066.79,0.0,-0.48341,0.00014,31.29433]
[1778945067434,37.17,78066.57,0.0,-0.48344,0.00014,31.29434]
[1778945071981,37.17,78073.23,0.0,-0.48253,0.00014,31.29102]
[1778945077505,37.17,78075.85,0.0,-0.48218,0.00014,31.29083]
[1778945083059,37.17,78075.92,0.0,-0.48217,0.00014,31.29082]
[1778945088463,37.17,78076.16,0.0,-0.48213,0.00014,31.2908]
[1778945094137,37.17,78083.28,0.0,-0.48116,0.00014,31.29014]
[1778945099173,37.17,78087.73,0.0,-0.48055,0.00014,31.28963]
[1778945103202,37.17,78097.17,0.0,-0.47927,0.00014,31.28832]
[1778945108236,37.17,78096.37,0.0,-0.47937,0.00014,31.28844]
[1778945114279,37.17,78095.54,0.0,-0.47949,0.00014,31.28857]
[1778945119317,37.17,78096.18,0.0,-0.4794,0.00014,31.28847]
[1778945121328,37.17,78106.88,0.0,-0.47794,0.00014,31.28662]
[1778945123342,37.17,78114.53,0.0,-0.4769,0.00014,31.28504]
[1778945128379,37.16,78115.92,0.0,-0.47671,0.00014,31.28473]
[1778945133412,37.16,78117.97,0.0,-0.47642,0.00014,31.28131]
[1778945138824,37.16,78117.96,0.0,-0.47642,0.00014,31.28131]
[1778945144489,37.16,78119.4,0.0,-0.47623,0.00014,31.28097]
[1778945149523,37.16,78126.08,0.0,-0.47532,0.00014,31.27929]
[1778945155220,37.16,78124.55,0.0,-0.47553,0.00014,31.27969]
[1778945161608,37.16,78127.59,0.0,-0.47511,0.00014,31.2789]
[1778945166643,37.16,78129.35,0.0,-0.47487,0.00014,31.27842]
[1778945172610,37.16,78130.1,0.0,-0.47477,0.00014,31.27821]
[1778945172664,37.16,78130.63,0.0,-0.4747,0.00014,31.27806]
[1778945172817,37.16,78133.47,0.0,-0.47431,0.00014,31.27725]
[1778945178210,37.17,78139.76,0.0,-0.47346,0.00014,31.27537]
[1778945185777,37.18,78141.77,0.0,-0.47318,0.00014,31.27475]
[1778945191818,37.19,78143.09,0.0,-0.47301,0.00014,31.27139]
[1778945198350,37.2,78144.33,0.0,-0.47284,0.00014,31.271]
[1778945203903,37.2,78144.95,0.0,-0.47276,0.00014,31.27081]
[1778945208938,37.21,78145.67,0.0,-0.47266,0.00014,31.27058]
[1778945214980,37.22,78150.89,0.0,-0.47195,0.00014,31.2688]
[1778945220019,37.22,78149.6,0.0,-0.47213,0.00014,31.26926]
[1778945227067,37.23,78147.9,0.0,-0.47237,0.00014,31.26986]
[1778945230314,37.23,78139.85,0.0,-0.47346,0.00014,31.27249]
[1778945232101,37.23,78134.81,0.0,-0.47415,0.00014,31.27402]
[1778945237137,37.23,78135.26,0.0,-0.47408,0.00014,31.27388]
[1778945243581,37.22,78136.99,0.0,-0.47385,0.00014,31.27335]
[1778945248700,37.21,78139.25,0.0,-0.47354,0.00014,31.27265]
[1778945254258,37.21,78141.22,0.0,-0.47327,0.00014,31.26908]
[1778945259290,37.2,78143.06,0.0,-0.47301,0.00014,31.26848]
[1778945264325,37.2,78143.6,0.0,-0.47294,0.00014,31.2683]
[1778945271376,37.19,78143.57,0.0,-0.47294,0.00014,31.2683]
[1778945276411,37.19,78144.95,0.0,-0.47275,0.00014,31.26784]
[1778945281447,37.19,78145.48,0.0,-0.47268,0.00014,31.26765]
[1778945289502,37.18,78145.49,0.0,-0.47268,0.00014,31.26764]
[1778945294538,37.18,78146.57,0.0,-0.47253,0.00014,31.26727]
[1778945299574,37.17,78146.8,0.0,-0.47249,0.00014,31.26719]
[1778945309121,37.17,78147.05,0.0,-0.47246,0.00014,31.26709]
[1778945316698,37.16,78147.43,0.0,-0.4724,0.00014,31.264]
[1778945322741,37.16,78147.62,0.0,-0.47238,0.00014,31.26393]
[1778945329789,37.15,78147.58,0.0,-0.47238,0.00014,31.26393]
[1778945334826,37.15,78149.58,0.0,-0.47211,0.00014,31.26323]
[1778945339861,37.14,78144.91,0.0,-0.47274,0.00014,31.26482]
[1778945346910,37.14,78144.96,0.0,-0.47273,0.00014,31.26479]
[1778945352952,37.14,78145.03,0.0,-0.47272,0.00014,31.26476]
[1778945357987,37.13,78135.07,0.0,-0.47408,0.00014,31.26789]
[1778945359471,37.13,78123.23,0.0,-0.4757,0.00014,31.27115]
[1778945365036,37.13,78120.01,0.0,-0.47614,0.00014,31.27195]
[1778945370071,37.13,78116.29,0.0,-0.47664,0.00014,31.27282]
[1778945375106,37.13,78116.68,0.0,-0.47659,0.00014,31.26978]
[1778945380140,37.13,78113.81,0.0,-0.47698,0.00014,31.27043]
[1778945385176,37.13,78105.78,0.0,-0.47808,0.00014,31.27207]
[1778945388196,37.13,78098.99,0.0,-0.47901,0.00014,31.27327]
[1778945391220,37.13,78092.42,0.0,-0.47991,0.00014,31.27427]
[1778945394241,37.13,78084.37,0.0,-0.48101,0.00014,31.27528]
[1778945396360,37.13,78082.77,0.0,-0.48123,0.00014,31.27545]
[1778945396408,37.13,78082.77,0.0,-0.48123,0.00014,31.27545]
[1778945396566,37.13,78082.77,0.0,-0.48123,0.00014,31.27545]
[1778945397230,37.13,78080.54,0.0,-0.48153,0.00014,31.27567]
[1778945397331,37.13,78071.54,0.0,-0.48276,0.00014,31.27639]
[1778945400282,37.13,78068.79,0.0,-0.48314,0.00014,31.27655]
[1778945402296,37.13,78080.13,0.0,-0.48159,0.00014,31.27571]
[1778945403307,37.13,78087.69,0.0,-0.48055,0.00014,31.27489]
[1778945408342,37.13,78091.88,0.0,-0.47998,0.00014,31.27434]
[1778945414385,37.13,78093.9,0.0,-0.4797,0.00014,31.27406]
[1778945419896,37.13,78094.74,0.0,-0.47959,0.00014,31.27393]
[1778945426468,37.13,78094.48,0.0,-0.47962,0.00014,31.27397]
[1778945432355,37.13,78093.92,0.0,-0.4797,0.00014,31.27405]
[1778945432525,37.13,78093.72,0.0,-0.47973,0.00014,31.27113]
[1778945433524,37.13,78101.57,0.0,-0.47865,0.00014,31.26988]
[1778945434530,37.13,78112.15,0.0,-0.47721,0.00014,31.26783]
[1778945438557,37.12,78116.38,0.0,-0.47663,0.00014,31.2669]
[1778945442586,37.12,78123.16,0.0,-0.4757,0.00014,31.26526]
[1778945442950,37.12,78123.16,0.0,-0.4757,0.00014,31.26526]
[1778945443593,37.12,78123.52,0.0,-0.47565,0.00014,31.26517]
[1778945449635,37.12,78125.13,0.0,-0.47543,0.00014,31.26475]
[1778945454670,37.11,78128.44,0.0,-0.47498,0.00014,31.26386]
[1778945459705,37.11,78130.27,0.0,-0.47473,0.00014,31.26335]
[1778945463502,37.11,78132.66,0.0,-0.4744,0.00014,31.26267]
[1778945463734,37.11,78132.66,0.0,-0.4744,0.00014,31.26267]
[1778945468771,37.1,78134.54,0.0,-0.47414,0.00014,31.26211]
[1778945471736,37.1,78134.54,0.0,-0.47414,0.00014,31.26211]
[1778945471833,37.1,78134.88,0.0,-0.4741,0.00014,31.26201]
[1778945477841,37.1,78136.62,0.0,-0.47386,0.00014,31.26148]
[1778945483883,37.09,78137.68,0.0,-0.47371,0.00014,31.26115]
[1778945485897,37.09,78144.58,0.0,-0.47277,0.00014,31.25894]
[1778945490934,37.1,78146.82,0.0,-0.47246,0.00014,31.25819]
[1778945495762,37.1,78149.89,0.0,-0.47204,0.00014,31.25418]
[1778945495822,37.1,78149.89,0.0,-0.47204,0.00014,31.25418]
[1778945495968,37.1,78149.42,0.0,-0.47211,0.00014,31.25435]
[1778945498682,37.1,78161.22,0.0,-0.4705,0.00014,31.24996]
[1778945504884,37.11,78159.25,0.0,-0.47077,0.00014,31.25074]
[1778945504964,37.11,78152.39,0.0,-0.47171,0.00014,31.25331]
[1778945510067,37.12,78152.92,0.0,-0.47164,0.00014,31.25313]
[1778945516108,37.12,78151.42,0.0,-0.47184,0.00014,31.25368]
[1778945521143,37.13,78152.21,0.0,-0.47174,0.00014,31.2534]
[1778945526178,37.13,78151.52,0.0,-0.47183,0.00014,31.25366]
[1778945531215,37.13,78157.94,0.0,-0.47096,0.00014,31.2513]
[1778945532527,37.13,78157.94,0.0,-0.47096,0.00014,31.2513]
[1778945532624,37.13,78157.94,0.0,-0.47096,0.00014,31.2513]
[1778945532657,37.13,78157.94,0.0,-0.47096,0.00014,31.2513]
[1778945533051,37.13,78159.55,0.0,-0.47074,0.00014,31.25068]
[1778945533143,37.13,78159.55,0.0,-0.47074,0.00014,31.25068]
[1778945533876,37.13,78159.55,0.0,-0.47074,0.00014,31.25068]
[1778945533930,37.13,78159.55,0.0,-0.47074,0.00014,31.25068]
[1778945534001,37.13,78167.47,0.0,-0.46966,0.00014,31.2475]
[1778945535592,37.13,78167.47,0.0,-0.46966,0.00014,31.2475]
[1778945535686,37.13,78173.65,0.0,-0.46881,0.00014,31.24486]
[1778945541283,37.13,78171.88,0.0,-0.46906,0.00014,31.24563]
[1778945546697,37.13,78169.86,0.0,-0.46933,0.00014,31.2465]
[1778945546798,37.13,78161.91,0.0,-0.47042,0.00014,31.24976]
[1778945552825,37.14,78161.81,0.0,-0.47043,0.00014,31.24686]
[1778945558402,37.14,78161.64,0.0,-0.47045,0.00014,31.24694]
[1778945563437,37.15,78160.88,0.0,-0.47056,0.00014,31.24724]
[1778945568867,37.15,78158.91,0.0,-0.47083,0.00014,31.24802]
[1778945570487,37.16,78146.96,0.0,-0.47246,0.00014,31.25235]
[1778945571494,37.16,78137.06,0.0,-0.47381,0.00014,31.25554]
[1778945579553,37.16,78136.54,0.0,-0.47388,0.00014,31.2557]
[1778945587609,37.17,78136.6,0.0,-0.47388,0.00014,31.25569]
[1778945590630,37.17,78146.89,0.0,-0.47248,0.00014,31.2524]
[1778945592644,37.17,78153.73,0.0,-0.47154,0.00014,31.24999]
[1778945595665,37.17,78161.95,0.0,-0.47042,0.00014,31.24687]
[1778945597679,37.17,78169.05,0.0,-0.46945,0.00014,31.24397]
[1778945602723,37.17,78167.14,0.0,-0.46971,0.00014,31.24477]
[1778945607759,37.17,78166.47,0.0,-0.46981,0.00014,31.24504]
[1778945612793,37.17,78165.54,0.0,-0.46993,0.00014,31.24247]
[1778945617828,37.17,78164.82,0.0,-0.47003,0.00014,31.24276]
[1778945622863,37.16,78163.92,0.0,-0.47015,0.00014,31.24312]
[1778945627898,37.16,78165.26,0.0,-0.46997,0.00014,31.24258]
[1778945632933,37.16,78163.32,0.0,-0.47023,0.00014,31.24336]
[1778945635957,37.16,78155.93,0.0,-0.47124,0.00014,31.24621]
[1778945638976,37.16,78151.94,0.0,-0.47178,0.00014,31.24768]
[1778945643004,37.17,78141.88,0.0,-0.47316,0.00014,31.2511]
[1778945650059,37.17,78139.96,0.0,-0.47342,0.00014,31.25171]
[1778945655090,37.17,78137.44,0.0,-0.47376,0.00014,31.2525]
[1778945661133,37.18,78136.23,0.0,-0.47393,0.00014,31.25287]
[1778945666166,37.18,78136.39,0.0,-0.47391,0.00014,31.25282]
[1778945671203,37.18,78135.5,0.0,-0.47403,0.00014,31.25014]
[1778945677250,37.18,78134.2,0.0,-0.47421,0.00014,31.25053]
[1778945683738,37.19,78133.31,0.0,-0.47433,0.00014,31.25079]
[1778945689327,37.19,78133.06,0.0,-0.47437,0.00014,31.25087]
[1778945696376,37.19,78132.63,0.0,-0.47443,0.00014,31.251]
[1778945701411,37.2,78131.64,0.0,-0.47456,0.00014,31.25128]
[1778945706447,37.2,78131.97,0.0,-0.47452,0.00014,31.25119]
[1778945711483,37.2,78131.59,0.0,-0.47457,0.00014,31.2513]
[1778945716518,37.2,78130.27,0.0,-0.47475,0.00014,31.25168]
[1778945721554,37.2,78129.94,0.0,-0.4748,0.00014,31.25177]
[1778945726588,37.21,78129.71,0.0,-0.47483,0.00014,31.25184]
[1778945731623,37.21,78129.5,0.0,-0.47486,0.00014,31.24895]
[1778945736663,37.21,78129.41,0.0,-0.47487,0.00014,31.24898]
[1778945744162,37.22,78129.55,0.0,-0.47485,0.00014,31.24895]
[1778945750757,37.22,78129.98,0.0,-0.47479,0.00014,31.24883]
[1778945760827,37.23,78129.64,0.0,-0.47484,0.00014,31.24893]
[1778945770897,37.23,78128.71,0.0,-0.47497,0.00014,31.2492]
[1778945778953,37.24,78128.69,0.0,-0.47497,0.00014,31.24921]
[1778945783990,37.24,78135.75,0.0,-0.47401,0.00014,31.24721]
[1778945789025,37.24,78144.1,0.0,-0.47288,0.00014,31.2446]
[1778945794060,37.24,78149.31,0.0,-0.47217,0.00014,31.2399]
[1778945799096,37.24,78153.76,0.0,-0.47156,0.00014,31.23832]
[1778945804130,37.24,78157.18,0.0,-0.4711,0.00014,31.23706]
[1778945809173,37.25,78149.36,0.0,-0.47216,0.00014,31.23989]
[1778945814208,37.25,78149.79,0.0,-0.4721,0.00014,31.23974]
[1778945820250,37.25,78151.17,0.0,-0.47191,0.00014,31.23926]
[1778945829313,37.25,78153.58,0.0,-0.47159,0.00014,31.2384]
[1778945834793,37.25,78154.63,0.0,-0.47144,0.00014,31.23802]
[1778945840393,37.25,78155.28,0.0,-0.47136,0.00014,31.23778]
[1778945845453,37.25,78155.73,0.0,-0.4713,0.00014,31.23762]
[1778945854976,37.26,78155.86,0.0,-0.47128,0.00014,31.23463]
[1778945860548,37.26,78157.27,0.0,-0.47109,0.00014,31.23411]
[1778945865584,37.26,78157.51,0.0,-0.47106,0.00014,31.23402]
[1778945870775,37.26,78156.99,0.0,-0.47113,0.00014,31.23422]
[1778945877668,37.26,78166.16,0.0,-0.46988,0.00014,31.23064]
[1778945884231,37.26,78168.39,0.0,-0.46958,0.00014,31.22972]
[1778945889753,37.26,78173.83,0.0,-0.46884,0.00014,31.2274]
[1778945895264,37.26,78174.08,0.0,-0.4688,0.00014,31.22729]
[1778945900829,37.26,78176.79,0.0,-0.46843,0.00014,31.22609]
[1778945905882,37.26,78173.37,0.0,-0.4689,0.00014,31.2276]
[1778945910899,37.26,78173.29,0.0,-0.46891,0.00014,31.22763]
[1778945915934,37.26,78170.88,0.0,-0.46923,0.00014,31.22571]
[1778945920969,37.26,78169.89,0.0,-0.46937,0.00014,31.22612]
[1778945926008,37.25,78169.31,0.0,-0.46945,0.00014,31.22636]
[1778945932210,37.25,78170.48,0.0,-0.46929,0.00014,31.22587]
[1778945939104,37.25,78169.04,0.0,-0.46948,0.00014,31.22647]
[1778945945144,37.25,78169.04,0.0,-0.46948,0.00014,31.22647]
[1778945951186,37.25,78169.82,0.0,-0.46938,0.00014,31.22614]
[1778945956221,37.25,78168.81,0.0,-0.46951,0.00014,31.22656]
[1778945962263,37.25,78169.09,0.0,-0.46947,0.00014,31.22644]
[1778945967298,37.25,78170.18,0.0,-0.46933,0.00014,31.22598]
[1778945974347,37.25,78170.7,0.0,-0.46925,0.00014,31.2228]
[1778945980388,37.25,78171.5,0.0,-0.46914,0.00014,31.22246]
[1778945985427,37.24,78167.64,0.0,-0.46967,0.00014,31.22408]
[1778945990462,37.24,78164.97,0.0,-0.47003,0.00014,31.22516]
[1778945993572,37.24,78172.0,0.0,-0.46907,0.00014,31.22223]
[1778945999524,37.24,78170.92,0.0,-0.46922,0.00014,31.22269]
[1778946006053,37.24,78167.72,0.0,-0.46966,0.00014,31.22403]
[1778946011610,37.24,78167.77,0.0,-0.46965,0.00014,31.22401]
[1778946016643,37.24,78170.29,0.0,-0.46931,0.00014,31.22296]
[1778946021681,37.24,78173.45,0.0,-0.46888,0.00014,31.2216]
[1778946027055,37.24,78172.96,0.0,-0.46894,0.00014,31.22182]
[1778946032760,37.24,78171.72,0.0,-0.46911,0.00014,31.2194]
[1778946037792,37.24,78166.94,0.0,-0.46976,0.00014,31.22141]
[1778946042827,37.24,78162.88,0.0,-0.47031,0.00014,31.22305]
[1778946047862,37.25,78159.44,0.0,-0.47078,0.00014,31.22439]
[1778946056410,37.25,78155.65,0.0,-0.4713,0.00014,31.22583]
[1778946066481,37.25,78149.9,0.0,-0.47208,0.00014,31.2279]
[1778946071940,37.26,78149.03,0.0,-0.4722,0.00014,31.22821]
[1778946077067,37.26,78148.42,0.0,-0.47229,0.00014,31.22843]
[1778946082102,37.26,78150.82,0.0,-0.47196,0.00014,31.2276]
[1778946091166,37.27,78151.62,0.0,-0.47185,0.00014,31.22437]
[1778946096293,37.27,78152.0,0.0,-0.4718,0.00014,31.22424]
[1778946100239,37.27,78142.26,0.0,-0.47313,0.00014,31.22753]
[1778946101246,37.27,78133.06,0.0,-0.47438,0.00014,31.23033]
[1778946107287,37.27,78133.33,0.0,-0.47434,0.00014,31.23025]
[1778946112323,37.27,78130.79,0.0,-0.47469,0.00014,31.23097]
[1778946118364,37.27,78132.9,0.0,-0.4744,0.00014,31.23037]
[1778946121386,37.27,78139.75,0.0,-0.47347,0.00014,31.22832]
[1778946126904,37.26,78139.36,0.0,-0.47352,0.00014,31.22844]
[1778946132463,37.26,78141.21,0.0,-0.47327,0.00014,31.22786]
[1778946142533,37.26,78141.92,0.0,-0.47317,0.00014,31.22762]
[1778946147570,37.26,78145.18,0.0,-0.47273,0.00014,31.22656]
[1778946155625,37.25,78145.78,0.0,-0.47264,0.00014,31.2234]
[1778946160660,37.25,78146.23,0.0,-0.47258,0.00014,31.22325]
[1778946165695,37.25,78149.82,0.0,-0.47209,0.00014,31.22202]
[1778946171601,37.25,78150.19,0.0,-0.47204,0.00014,31.22189]
[1778946177256,37.25,78153.11,0.0,-0.47164,0.00014,31.22086]
[1778946182813,37.25,78151.66,0.0,-0.47184,0.00014,31.22138]
[1778946191022,37.25,78150.37,0.0,-0.47202,0.00014,31.22183]
[1778946197396,37.25,78149.97,0.0,-0.47207,0.00014,31.22197]
[1778946202954,37.25,78149.25,0.0,-0.47217,0.00014,31.22222]
[1778946207988,37.26,78154.51,0.0,-0.47146,0.00014,31.22035]
[1778946213024,37.26,78154.65,0.0,-0.47144,0.00014,31.21735]
[1778946218320,37.26,78156.9,0.0,-0.47113,0.00014,31.21652]
[1778946223100,37.26,78164.68,0.0,-0.47007,0.00014,31.21351]
[1778946228135,37.26,78167.7,0.0,-0.46966,0.00014,31.21227]
[1778946233171,37.26,78173.12,0.0,-0.46892,0.00014,31.20997]
[1778946238207,37.25,78173.35,0.0,-0.46889,0.00014,31.20986]
[1778946244251,37.25,78176.62,0.0,-0.46844,0.00014,31.20842]
[1778946249285,37.25,78173.12,0.0,-0.46892,0.00014,31.20995]
[1778946254324,37.25,78172.63,0.0,-0.46898,0.00014,31.21015]
[1778946259356,37.24,78173.07,0.0,-0.46892,0.00014,31.20996]
[1778946265402,37.24,78172.46,0.0,-0.46901,0.00014,31.21022]
[1778946270439,37.24,78171.78,0.0,-0.4691,0.00014,31.21051]
[1778946275472,37.24,78170.4,0.0,-0.46929,0.00014,31.20815]
[1778946280507,37.25,78169.5,0.0,-0.46941,0.00014,31.20853]
[1778946285542,37.25,78168.95,0.0,-0.46948,0.00014,31.20876]
[1778946290577,37.25,78168.73,0.0,-0.46951,0.00014,31.20886]
[1778946296619,37.25,78168.87,0.0,-0.46949,0.00014,31.2088]
[1778946301654,37.25,78171.31,0.0,-0.46916,0.00014,31.20777]
[1778946306692,37.25,78167.88,0.0,-0.46963,0.00014,31.20921]
[1778946312733,37.24,78168.27,0.0,-0.46957,0.00014,31.20904]
[1778946318237,37.24,78169.42,0.0,-0.46942,0.00014,31.20855]
[1778946324817,37.24,78169.39,0.0,-0.46942,0.00014,31.20857]
[1778946329852,37.24,78166.63,0.0,-0.4698,0.00014,31.20972]
[1778946335320,37.25,78168.32,0.0,-0.46957,0.00014,31.20607]
[1778946340934,37.25,78166.92,0.0,-0.46976,0.00014,31.20666]
[1778946344962,37.25,78174.3,0.0,-0.46876,0.00014,31.20353]
[1778946350531,37.25,78176.16,0.0,-0.4685,0.00014,31.20271]
[1778946352560,37.25,78189.23,0.0,-0.46672,0.00014,31.19658]
[1778946353021,37.25,78189.23,0.0,-0.46672,0.00014,31.19658]
[1778946354027,37.25,78197.12,0.0,-0.46565,0.00014,31.19258]
[1778946359062,37.25,78195.33,0.0,-0.46589,0.00014,31.19351]
[1778946361759,37.25,78194.86,0.0,-0.46596,0.00014,31.19375]
[1778946361812,37.25,78194.86,0.0,-0.46596,0.00014,31.19375]
[1778946361921,37.25,78194.28,0.0,-0.46604,0.00014,31.19404]
[1778946362884,37.25,78194.28,0.0,-0.46604,0.00014,31.19404]
[1778946363092,37.25,78193.83,0.0,-0.4661,0.00014,31.19427]
[1778946371725,37.25,78192.96,0.0,-0.46621,0.00014,31.19471]
[1778946379207,37.24,78191.05,0.0,-0.46647,0.00014,31.19566]
[1778946385250,37.24,78187.88,0.0,-0.4669,0.00014,31.19722]
[1778946390285,37.24,78190.01,0.0,-0.46661,0.00014,31.19618]
[1778946396327,37.24,78191.5,0.0,-0.46641,0.00014,31.19248]
[1778946401825,37.25,78192.37,0.0,-0.46629,0.00014,31.19204]
[1778946407404,37.25,78190.53,0.0,-0.46654,0.00014,31.19297]
[1778946412439,37.25,78187.81,0.0,-0.46691,0.00014,31.19431]
[1778946417475,37.25,78185.49,0.0,-0.46723,0.00014,31.19544]
[1778946420495,37.25,78178.43,0.0,-0.46819,0.00014,31.19873]
[1778946426536,37.25,78177.59,0.0,-0.46831,0.00014,31.19911]
[1778946431573,37.25,78177.21,0.0,-0.46836,0.00014,31.19927]
[1778946436890,37.25,78176.81,0.0,-0.46841,0.00014,31.19945]
[1778946442649,37.25,78175.6,0.0,-0.46858,0.00014,31.19999]
[1778946445670,37.25,78188.15,0.0,-0.46687,0.00014,31.19414]
[1778946450705,37.25,78192.6,0.0,-0.46626,0.00014,31.19194]
[1778946455746,37.25,78191.89,0.0,-0.46636,0.00014,31.18934]
[1778946458111,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458154,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458296,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458336,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458513,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458543,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458730,37.25,78191.17,0.0,-0.46646,0.00014,31.18971]
[1778946458791,37.25,78198.38,0.0,-0.46548,0.00014,31.18601]
[1778946463636,37.25,78200.84,0.0,-0.46514,0.00014,31.1847]
[1778946463663,37.25,78200.84,0.0,-0.46514,0.00014,31.1847]
[1778946469844,37.25,78202.23,0.0,-0.46495,0.00014,31.18394]
[1778946472326,37.25,78209.0,0.0,-0.46403,0.00014,31.18021]
[1778946477899,37.25,78210.24,0.0,-0.46386,0.00014,31.1795]
[1778946482936,37.24,78210.94,0.0,-0.46377,0.00014,31.17909]
[1778946487970,37.24,78216.75,0.0,-0.46298,0.00014,31.17571]
[1778946493006,37.24,78215.92,0.0,-0.46309,0.00014,31.1762]
[1778946498040,37.24,78217.02,0.0,-0.46294,0.00014,31.17555]
[1778946504081,37.24,78218.54,0.0,-0.46273,0.00014,31.17464]
[1778946509319,37.24,78220.6,0.0,-0.46245,0.00014,31.17339]
[1778946515159,37.24,78218.94,0.0,-0.46267,0.00014,31.17143]
[1778946520443,37.24,78217.48,0.0,-0.46287,0.00014,31.17231]
[1778946526236,37.24,78208.62,0.0,-0.46408,0.00014,31.17743]
[1778946531271,37.24,78208.02,0.0,-0.46416,0.00014,31.17776]
[1778946536306,37.24,78213.75,0.0,-0.46338,0.00014,31.17448]
[1778946541341,37.24,78212.0,0.0,-0.46361,0.00014,31.1755]
[1778946546376,37.24,78209.96,0.0,-0.46389,0.00014,31.17666]
[1778946551410,37.24,78215.36,0.0,-0.46316,0.00014,31.17354]
[1778946556447,37.23,78217.65,0.0,-0.46284,0.00014,31.17217]
[1778946559468,37.23,78209.11,0.0,-0.46401,0.00014,31.17713]
[1778946565512,37.23,78207.0,0.0,-0.46429,0.00014,31.17831]
[1778946570544,37.23,78209.61,0.0,-0.46394,0.00014,31.17684]
[1778946579608,37.23,78210.29,0.0,-0.46384,0.00014,31.17349]
[1778946584644,37.23,78208.2,0.0,-0.46413,0.00014,31.17467]
[1778946590684,37.23,78210.01,0.0,-0.46388,0.00014,31.17365]
[1778946595721,37.23,78203.78,0.0,-0.46473,0.00014,31.17712]
[1778946601769,37.23,78204.15,0.0,-0.46468,0.00014,31.17691]
[1778946606803,37.22,78199.46,0.0,-0.46531,0.00014,31.17943]
[1778946611837,37.22,78197.92,0.0,-0.46552,0.00014,31.18023]
[1778946617881,37.22,78197.29,0.0,-0.4656,0.00014,31.18055]
[1778946622915,37.22,78185.27,0.0,-0.46724,0.00014,31.18656]
[1778946623922,37.21,78185.64,0.0,-0.46719,0.00014,31.18638]
[1778946628956,37.21,78181.5,0.0,-0.46775,0.00014,31.18834]
[1778946633992,37.21,78179.18,0.0,-0.46807,0.00014,31.18645]
[1778946639031,37.21,78181.37,0.0,-0.46777,0.00014,31.18543]
[1778946644067,37.21,78183.86,0.0,-0.46743,0.00014,31.18426]
[1778946649101,37.21,78185.31,0.0,-0.46723,0.00014,31.18356]
[1778946654137,37.21,78184.58,0.0,-0.46733,0.00014,31.18391]
[1778946659172,37.21,78184.59,0.0,-0.46733,0.00014,31.1839]
[1778946664208,37.21,78183.71,0.0,-0.46745,0.00014,31.18432]
[1778946671259,37.2,78184.02,0.0,-0.4674,0.00014,31.18417]
[1778946676260,37.2,78188.66,0.0,-0.46677,0.00014,31.18192]
[1778946681329,37.2,78189.71,0.0,-0.46663,0.00014,31.1814]
[1778946687301,37.2,78190.25,0.0,-0.46655,0.00014,31.18113]
[1778946693881,37.2,78190.47,0.0,-0.46652,0.00014,31.17805]
[1778946699455,37.2,78189.55,0.0,-0.46664,0.00014,31.1785]
[1778946704491,37.19,78189.77,0.0,-0.46661,0.00014,31.17838]
[1778946709526,37.19,78189.0,0.0,-0.46672,0.00014,31.17875]
[1778946714910,37.19,78188.8,0.0,-0.46674,0.00014,31.17884]
[1778946720603,37.18,78186.8,0.0,-0.46701,0.00014,31.17981]
[1778946725639,37.18,78187.08,0.0,-0.46697,0.00014,31.17966]
[1778946730673,37.18,78186.78,0.0,-0.46701,0.00014,31.17979]
[1778946735708,37.17,78186.78,0.0,-0.46701,0.00014,31.17978]
[1778946744231,37.17,78186.58,0.0,-0.46703,0.00014,31.17986]
[1778946749805,37.16,78185.95,0.0,-0.46712,0.00014,31.18015]
[1778946755848,37.16,78185.06,0.0,-0.46724,0.00014,31.17761]
[1778946760882,37.16,78185.37,0.0,-0.46719,0.00014,31.17745]
[1778946765920,37.15,78189.25,0.0,-0.46666,0.00014,31.17555]
[1778946770962,37.15,78188.18,0.0,-0.46681,0.00014,31.17607]
[1778946775998,37.15,78190.04,0.0,-0.46655,0.00014,31.17515]
[1778946781033,37.15,78190.43,0.0,-0.4665,0.00014,31.17495]
[1778946787075,37.15,78192.87,0.0,-0.46617,0.00014,31.17371]
[1778946792111,37.15,78194.11,0.0,-0.46599,0.00014,31.17307]
[1778946798153,37.14,78195.31,0.0,-0.46583,0.00014,31.17244]
[1778946807215,37.14,78196.36,0.0,-0.46568,0.00014,31.17187]
[1778946812250,37.14,78196.95,0.0,-0.4656,0.00014,31.16859]
[1778946818293,37.13,78197.24,0.0,-0.46556,0.00014,31.16843]
[1778946824334,37.13,78197.61,0.0,-0.46551,0.00014,31.16822]
[1778946829370,37.13,78190.94,0.0,-0.46642,0.00014,31.17165]
[1778946834405,37.12,78189.37,0.0,-0.46663,0.00014,31.17243]
[1778946839440,37.12,78188.18,0.0,-0.46679,0.00014,31.17302]
[1778946844476,37.12,78190.89,0.0,-0.46642,0.00014,31.17167]
[1778946849510,37.12,78189.59,0.0,-0.4666,0.00014,31.17231]
[1778946854546,37.12,78191.71,0.0,-0.46631,0.00014,31.17124]
[1778946859581,37.12,78193.28,0.0,-0.46609,0.00014,31.17043]
[1778946864615,37.11,78194.36,0.0,-0.46594,0.00014,31.16986]
[1778946871126,37.11,78195.12,0.0,-0.46583,0.00014,31.16649]
[1778946876701,37.11,78191.37,0.0,-0.46634,0.00014,31.16841]
[1778946883735,37.1,78187.04,0.0,-0.46694,0.00014,31.17056]
[1778946889791,37.1,78183.64,0.0,-0.4674,0.00014,31.1722]
[1778946895833,37.1,78179.22,0.0,-0.468,0.00014,31.17428]
[1778946901336,37.1,78180.38,0.0,-0.46785,0.00014,31.17374]
[1778946907918,37.11,78180.07,0.0,-0.46789,0.00014,31.17389]
[1778946912952,37.11,78181.4,0.0,-0.46771,0.00014,31.17327]
[1778946917987,37.11,78186.27,0.0,-0.46704,0.00014,31.17094]
[1778946928057,37.1,78185.75,0.0,-0.46711,0.00014,31.17119]
[1778946933092,37.1,78185.36,0.0,-0.46716,0.00014,31.16841]
[1778946940141,37.1,78185.56,0.0,-0.46713,0.00014,31.16831]
[1778946945176,37.1,78191.51,0.0,-0.46632,0.00014,31.16536]
[1778946951685,37.1,78192.49,0.0,-0.46619,0.00014,31.16485]
[1778946957260,37.1,78195.59,0.0,-0.46576,0.00014,31.16324]
[1778946962296,37.09,78197.93,0.0,-0.46544,0.00014,31.162]
[1778946967360,37.09,78189.73,0.0,-0.46656,0.00014,31.16622]
[1778946972396,37.09,78187.61,0.0,-0.46685,0.00014,31.16728]
[1778946977431,37.09,78187.53,0.0,-0.46686,0.00014,31.16731]
[1778946982465,37.09,78186.77,0.0,-0.46696,0.00014,31.16769]
[1778946987500,37.09,78186.26,0.0,-0.46703,0.00014,31.16794]
[1778946992536,37.09,78186.25,0.0,-0.46703,0.00014,31.16498]
[1778946997571,37.09,78184.52,0.0,-0.46727,0.00014,31.16583]
[1778947004620,37.09,78182.81,0.0,-0.4675,0.00014,31.16663]
[1778947009655,37.09,78182.54,0.0,-0.46754,0.00014,31.16675]
[1778947014689,37.08,78182.88,0.0,-0.46749,0.00014,31.16658]
[1778947019725,37.08,78183.83,0.0,-0.46736,0.00014,31.16612]
[1778947024760,37.08,78183.99,0.0,-0.46734,0.00014,31.16603]
[1778947030801,37.07,78183.76,0.0,-0.46737,0.00014,31.16613]
[1778947036844,37.07,78184.33,0.0,-0.46729,0.00014,31.16585]
[1778947042335,37.07,78188.2,0.0,-0.46676,0.00014,31.16395]
[1778947047922,37.07,78190.52,0.0,-0.46644,0.00014,31.16279]
[1778947052957,37.07,78190.34,0.0,-0.46646,0.00014,31.15992]
[1778947057992,37.07,78188.49,0.0,-0.46671,0.00014,31.16085]
[1778947064035,37.07,78187.3,0.0,-0.46688,0.00014,31.16143]
[1778947069070,37.07,78183.81,0.0,-0.46735,0.00014,31.16313]
[1778947074104,37.07,78184.4,0.0,-0.46727,0.00014,31.16284]
[1778947079140,37.07,78185.13,0.0,-0.46717,0.00014,31.16249]
[1778947084175,37.07,78186.13,0.0,-0.46704,0.00014,31.162]
[1778947089209,37.07,78184.58,0.0,-0.46725,0.00014,31.16275]
[1778947094245,37.07,78184.37,0.0,-0.46728,0.00014,31.16286]
[1778947099279,37.07,78184.15,0.0,-0.46731,0.00014,31.16296]
[1778947104314,37.07,78183.28,0.0,-0.46743,0.00014,31.16338]
[1778947109350,37.07,78182.73,0.0,-0.4675,0.00014,31.16364]
[1778947117831,37.07,78181.64,0.0,-0.46765,0.00014,31.1612]
[1778947123448,37.07,78181.71,0.0,-0.46764,0.00014,31.16117]
[1778947128483,37.07,78181.25,0.0,-0.4677,0.00014,31.16139]
[1778947133517,37.07,78180.37,0.0,-0.46782,0.00014,31.16181]
[1778947140566,37.07,78180.39,0.0,-0.46782,0.00014,31.1618]
[1778947146610,37.07,78180.14,0.0,-0.46786,0.00014,31.16192]
[1778947151643,37.07,78180.81,0.0,-0.46777,0.00014,31.16161]
[1778947157698,37.07,78180.55,0.0,-0.4678,0.00014,31.16173]
[1778947166762,37.07,78179.8,0.0,-0.4679,0.00014,31.16208]
[1778947172243,37.07,78178.87,0.0,-0.46803,0.00014,31.15955]
[1778947177840,37.07,78177.8,0.0,-0.46818,0.00014,31.16005]
[1778947182876,37.07,78178.11,0.0,-0.46813,0.00014,31.15991]
[1778947190934,37.08,78178.25,0.0,-0.46812,0.00014,31.15985]
[1778947195966,37.08,78178.39,0.0,-0.4681,0.00014,31.15978]
[1778947201005,37.08,78178.39,0.0,-0.4681,0.00014,31.15978]
[1778947202463,37.08,78169.36,0.0,-0.46933,0.00014,31.16379]
[1778947204032,37.08,78164.01,0.0,-0.47007,0.00014,31.16602]
[1778947209069,37.08,78161.31,0.0,-0.47044,0.00014,31.1671]
[1778947214100,37.07,78166.28,0.0,-0.46975,0.00014,31.16508]
[1778947219136,37.07,78168.93,0.0,-0.46939,0.00014,31.16397]
[1778947224173,37.07,78169.62,0.0,-0.4693,0.00014,31.16367]
[1778947230215,37.07,78171.55,0.0,-0.46903,0.00014,31.16284]
[1778947235250,37.07,78171.56,0.0,-0.46903,0.00014,31.15987]
[1778947240287,37.07,78172.3,0.0,-0.46893,0.00014,31.15955]
[1778947245322,37.07,78167.49,0.0,-0.46959,0.00014,31.16161]
[1778947250357,37.07,78165.93,0.0,-0.4698,0.00014,31.16226]
[1778947255392,37.07,78164.91,0.0,-0.46994,0.00014,31.16268]
[1778947260538,37.07,78161.95,0.0,-0.47034,0.00014,31.16388]
[1778947260591,37.07,78161.95,0.0,-0.47034,0.00014,31.16388]
[1778947266469,37.07,78154.42,0.0,-0.47138,0.00014,31.16678]
[1778947267072,37.07,78154.42,0.0,-0.47138,0.00014,31.16678]
[1778947267122,37.07,78154.42,0.0,-0.47138,0.00014,31.16678]
[1778947268467,37.07,78148.64,0.0,-0.47217,0.00014,31.16887]
[1778947268491,37.07,78148.64,0.0,-0.47217,0.00014,31.16887]
[1778947268531,37.07,78148.64,0.0,-0.47217,0.00014,31.16887]
[1778947268561,37.07,78142.74,0.0,-0.47298,0.00014,31.17088]
[1778947269857,37.07,78142.74,0.0,-0.47298,0.00014,31.17088]
[1778947269916,37.07,78142.74,0.0,-0.47298,0.00014,31.17088]
[1778947270504,37.07,78134.79,0.0,-0.47407,0.00014,31.17338]
[1778947273519,37.07,78135.27,0.0,-0.474,0.00014,31.17323]
[1778947277903,37.07,78135.27,0.0,-0.474,0.00014,31.17323]
[1778947278188,37.07,78135.27,0.0,-0.474,0.00014,31.17323]
[1778947278256,37.07,78135.27,0.0,-0.474,0.00014,31.17323]
[1778947278429,37.07,78135.27,0.0,-0.474,0.00014,31.17323]
[1778947278570,37.07,78146.36,0.0,-0.47248,0.00014,31.16966]
[1778947279585,37.07,78157.63,0.0,-0.47094,0.00014,31.16557]
[1778947281581,37.07,78162.87,0.0,-0.47022,0.00014,31.16351]
[1778947286614,37.07,78165.87,0.0,-0.46981,0.00014,31.16228]
[1778947292094,37.07,78167.56,0.0,-0.46957,0.00014,31.15861]
[1778947297691,37.07,78168.05,0.0,-0.46951,0.00014,31.15841]
[1778947306221,37.07,78168.86,0.0,-0.4694,0.00014,31.15806]
[1778947311790,37.07,78170.7,0.0,-0.46914,0.00014,31.15727]
[1778947316826,37.07,78172.14,0.0,-0.46895,0.00014,31.15664]
[1778947322303,37.07,78172.42,0.0,-0.46891,0.00014,31.15652]
[1778947327908,37.07,78169.07,0.0,-0.46937,0.00014,31.15797]
[1778947332949,37.07,78169.51,0.0,-0.46931,0.00014,31.15779]
[1778947334722,37.07,78179.77,0.0,-0.4679,0.00014,31.15321]
[1778947335964,37.07,78183.04,0.0,-0.46745,0.00014,31.15167]
[1778947343464,37.07,78183.03,0.0,-0.46746,0.00014,31.15168]
[1778947351521,37.08,78182.32,0.0,-0.46755,0.00014,31.14906]
[1778947357113,37.08,78181.19,0.0,-0.46771,0.00014,31.1496]
[1778947362148,37.08,78187.84,0.0,-0.4668,0.00014,31.14639]
[1778947367182,37.08,78190.37,0.0,-0.46645,0.00014,31.14512]
[1778947372218,37.07,78192.69,0.0,-0.46613,0.00014,31.14393]
[1778947377253,37.07,78193.89,0.0,-0.46597,0.00014,31.14331]
[1778947382287,37.07,78196.32,0.0,-0.46564,0.00014,31.14204]
[1778947387643,37.07,78198.34,0.0,-0.46536,0.00014,31.14096]
[1778947387732,37.07,78213.08,0.0,-0.46334,0.00014,31.13269]
[1778947388334,37.07,78213.08,0.0,-0.46334,0.00014,31.13269]
[1778947389337,37.07,78226.57,0.0,-0.4615,0.00014,31.12443]
[1778947394373,37.07,78223.63,0.0,-0.4619,0.00014,31.1263]
[1778947399407,37.07,78221.1,0.0,-0.46225,0.00014,31.12788]
[1778947404441,37.08,78215.13,0.0,-0.46307,0.00014,31.1315]
[1778947410483,37.08,78215.37,0.0,-0.46303,0.00014,31.13137]
[1778947415519,37.08,78217.31,0.0,-0.46277,0.00014,31.12724]
[1778947420554,37.08,78222.46,0.0,-0.46206,0.00014,31.12409]
[1778947425589,37.08,78225.48,0.0,-0.46165,0.00014,31.1222]
[1778947430624,37.08,78227.53,0.0,-0.46137,0.00014,31.1209]
[1778947435659,37.08,78227.57,0.0,-0.46137,0.00014,31.12089]
[1778947440168,37.08,78227.37,0.0,-0.46139,0.00014,31.12101]
[1778947440438,37.08,78227.37,0.0,-0.46139,0.00014,31.12101]
[1778947440591,37.08,78227.37,0.0,-0.46139,0.00014,31.12101]
[1778947440849,37.08,78227.37,0.0,-0.46139,0.00014,31.12101]
[1778947440913,37.08,78227.37,0.0,-0.46139,0.00014,31.12101]
[1778947440942,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441107,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441336,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441533,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441637,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441732,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441768,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441942,37.08,78246.32,0.0,-0.45881,0.00014,31.10822]
[1778947441857,37.08,78262.32,0.0,-0.45662,0.00014,31.0964]
[1778947441983,37.08,78262.32,0.0,-0.45662,0.00014,31.0964]
[1778947442158,37.08,78262.32,0.0,-0.45662,0.00014,31.0964]
[1778947442184,37.08,78262.32,0.0,-0.45662,0.00014,31.0964]
[1778947442384,37.08,78262.32,0.0,-0.45662,0.00014,31.0964]
[1778947442708,37.08,78262.05,0.0,-0.45666,0.00014,31.09661]
[1778947443714,37.08,78259.79,0.0,-0.45697,0.00014,31.09834]
[1778947445322,37.08,78259.79,0.0,-0.45697,0.00014,31.09834]
[1778947445362,37.08,78259.79,0.0,-0.45697,0.00014,31.09834]
[1778947445728,37.08,78259.77,0.0,-0.45697,0.00014,31.09835]
[1778947450765,37.08,78262.07,0.0,-0.45666,0.00014,31.09658]
[1778947451493,37.08,78262.07,0.0,-0.45666,0.00014,31.09658]
[1778947451773,37.08,78261.69,0.0,-0.45671,0.00014,31.09687]
[1778947456807,37.08,78261.74,0.0,-0.4567,0.00014,31.09682]
[1778947458670,37.08,78261.69,0.0,-0.4567,0.00014,31.09685]
[1778947458686,37.08,78261.69,0.0,-0.4567,0.00014,31.09685]
[1778947458723,37.08,78261.69,0.0,-0.4567,0.00014,31.09685]
[1778947459715,37.08,78261.69,0.0,-0.4567,0.00014,31.09685]
[1778947459828,37.08,78262.16,0.0,-0.45664,0.00014,31.09648]
[1778947464863,37.07,78263.09,0.0,-0.45651,0.00014,31.09575]
[1778947469898,37.07,78264.77,0.0,-0.45628,0.00014,31.09444]
[1778947474933,37.07,78265.51,0.0,-0.45618,0.00014,31.09088]
[1778947479411,37.07,78266.88,0.0,-0.45599,0.00014,31.0898]
[1778947479978,37.07,78269.14,0.0,-0.45568,0.00014,31.08801]
[1778947480978,37.07,78284.09,0.0,-0.45364,0.00014,31.07574]
[1778947481991,37.07,78296.86,0.0,-0.4519,0.00014,31.06462]
[1778947482991,37.07,78298.72,0.0,-0.45165,0.00014,31.06295]
[1778947484248,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484249,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484256,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484296,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484458,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484477,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484712,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484745,37.07,78299.08,0.0,-0.4516,0.00014,31.06263]
[1778947484793,37.07,78299.09,0.0,-0.4516,0.00014,31.06263]
[1778947486525,37.07,78297.08,0.0,-0.45187,0.00014,31.06444]
[1778947486610,37.07,78298.45,0.0,-0.45169,0.00014,31.06321]
[1778947489417,37.07,78299.17,0.0,-0.45159,0.00014,31.06257]
[1778947489442,37.07,78299.17,0.0,-0.45159,0.00014,31.06257]
[1778947490634,37.07,78292.72,0.0,-0.45247,0.00014,31.06832]
[1778947490979,37.07,78291.16,0.0,-0.45268,0.00014,31.06969]
[1778947495997,37.07,78292.68,0.0,-0.45247,0.00014,31.06835]
[1778947496281,37.07,78292.68,0.0,-0.45247,0.00014,31.06835]
[1778947496319,37.07,78292.68,0.0,-0.45247,0.00014,31.06835]
[1778947496838,37.07,78292.68,0.0,-0.45247,0.00014,31.06835]
[1778947496934,37.07,78289.93,0.0,-0.45285,0.00014,31.07076]
[1778947502577,37.07,78282.75,0.0,-0.45383,0.00014,31.0769]
[1778947504955,37.07,78282.75,0.0,-0.45383,0.00014,31.0769]
[1778947504965,37.07,78282.86,0.0,-0.45381,0.00014,31.0768]
[1778947505045,37.07,78282.86,0.0,-0.45381,0.00014,31.0768]
[1778947505152,37.07,78282.86,0.0,-0.45381,0.00014,31.0768]
[1778947505414,37.07,78273.56,0.0,-0.45508,0.00014,31.08449]
[1778947507170,37.07,78264.86,0.0,-0.45626,0.00014,31.09139]
[1778947508191,37.07,78264.86,0.0,-0.45626,0.00014,31.09139]
[1778947508204,37.07,78264.86,0.0,-0.45626,0.00014,31.09139]
[1778947508272,37.07,78264.86,0.0,-0.45626,0.00014,31.09139]
[1778947508290,37.07,78264.86,0.0,-0.45626,0.00014,31.09139]
[1778947508746,37.07,78263.39,0.0,-0.45646,0.00014,31.09253]
[1778947509202,37.07,78263.39,0.0,-0.45646,0.00014,31.09253]
[1778947509225,37.07,78263.06,0.0,-0.45651,0.00014,31.09278]
[1778947511361,37.07,78263.06,0.0,-0.45651,0.00014,31.09278]
[1778947511435,37.07,78263.06,0.0,-0.45651,0.00014,31.09278]
[1778947511730,37.07,78263.06,0.0,-0.45651,0.00014,31.09278]
[1778947511764,37.07,78263.06,0.0,-0.45651,0.00014,31.09278]
[1778947513314,37.07,78262.42,0.0,-0.4566,0.00014,31.09327]
[1778947513968,37.07,78262.16,0.0,-0.45663,0.00014,31.09346]
[1778947517420,37.07,78261.46,0.0,-0.45673,0.00014,31.09399]
[1778947517425,37.07,78261.46,0.0,-0.45673,0.00014,31.09399]
[1778947517441,37.07,78261.46,0.0,-0.45673,0.00014,31.09399]
[1778947522465,37.07,78260.17,0.0,-0.4569,0.00014,31.09497]
[1778947525969,37.06,78247.13,0.0,-0.45868,0.00014,31.10457]
[1778947527718,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947527727,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947529780,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947529802,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947529903,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947529950,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530299,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530334,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530392,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530501,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530538,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530666,37.06,78247.78,0.0,-0.45859,0.00014,31.10411]
[1778947530721,37.06,78245.42,0.0,-0.45891,0.00014,31.10579]
[1778947531163,37.06,78245.42,0.0,-0.45891,0.00014,31.10579]
[1778947531214,37.06,78245.42,0.0,-0.45891,0.00014,31.10579]
[1778947531847,37.06,78245.42,0.0,-0.45891,0.00014,31.10579]
[1778947531918,37.07,78237.61,0.0,-0.45998,0.00014,31.10824]
[1778947533357,37.06,78234.35,0.0,-0.46042,0.00014,31.11043]
[1778947533371,37.06,78234.35,0.0,-0.46042,0.00014,31.11043]
[1778947533990,37.06,78231.99,0.0,-0.46075,0.00014,31.11198]
[1778947535932,37.06,78231.91,0.0,-0.46076,0.00014,31.11203]
[1778947535992,37.06,78231.91,0.0,-0.46076,0.00014,31.11203]
[1778947537292,37.06,78231.59,0.0,-0.4608,0.00014,31.11224]
[1778947537327,37.06,78231.59,0.0,-0.4608,0.00014,31.11224]
[1778947537508,37.06,78220.85,0.0,-0.46227,0.00014,31.11907]
[1778947538335,37.06,78220.85,0.0,-0.46227,0.00014,31.11907]
[1778947538373,37.06,78220.85,0.0,-0.46227,0.00014,31.11907]
[1778947538536,37.06,78218.67,0.0,-0.46257,0.00014,31.12041]
[1778947544889,37.06,78221.17,0.0,-0.46222,0.00014,31.11888]
[1778947550473,37.06,78214.44,0.0,-0.46315,0.00014,31.12297]
[1778947551497,37.06,78214.44,0.0,-0.46315,0.00014,31.12297]
[1778947551533,37.06,78214.44,0.0,-0.46315,0.00014,31.12297]
[1778947551605,37.06,78214.44,0.0,-0.46315,0.00014,31.12297]
[1778947551634,37.06,78216.75,0.0,-0.46283,0.00014,31.12158]
[1778947557522,37.06,78215.36,0.0,-0.46302,0.00014,31.12242]
[1778947563016,37.07,78211.53,0.0,-0.46355,0.00014,31.12469]
[1778947568601,37.07,78212.8,0.0,-0.46337,0.00014,31.12395]
[1778947573636,37.07,78216.12,0.0,-0.46292,0.00014,31.12198]
[1778947575843,37.07,78219.68,0.0,-0.46243,0.00014,31.11983]
[1778947575866,37.07,78219.68,0.0,-0.46243,0.00014,31.11983]
[1778947576019,37.07,78219.68,0.0,-0.46243,0.00014,31.11983]
[1778947576055,37.07,78229.39,0.0,-0.4611,0.00014,31.11371]
[1778947582699,37.07,78231.76,0.0,-0.46078,0.00014,31.11218]
[1778947583710,37.07,78231.76,0.0,-0.46078,0.00014,31.11218]
[1778947583747,37.07,78231.76,0.0,-0.46078,0.00014,31.11218]
[1778947583836,37.07,78238.59,0.0,-0.45985,0.00014,31.10761]
[1778947589748,37.08,78237.76,0.0,-0.45997,0.00014,31.10819]
[1778947594783,37.08,78238.57,0.0,-0.45985,0.00014,31.10468]
[1778947599819,37.08,78234.36,0.0,-0.46043,0.00014,31.10753]
[1778947604853,37.08,78233.65,0.0,-0.46053,0.00014,31.108]
[1778947605350,37.08,78233.65,0.0,-0.46053,0.00014,31.108]
[1778947605380,37.08,78233.65,0.0,-0.46053,0.00014,31.108]
[1778947606327,37.08,78232.43,0.0,-0.46069,0.00014,31.10881]
[1778947606354,37.08,78232.43,0.0,-0.46069,0.00014,31.10881]
[1778947607409,37.08,78231.48,0.0,-0.46082,0.00014,31.10944]
[1778947607432,37.08,78231.48,0.0,-0.46082,0.00014,31.10944]
[1778947609427,37.08,78231.57,0.0,-0.46081,0.00014,31.10938]
[1778947609449,37.08,78231.57,0.0,-0.46081,0.00014,31.10938]
[1778947617945,37.08,78231.49,0.0,-0.46083,0.00014,31.10945]
[1778947618809,37.08,78231.49,0.0,-0.46083,0.00014,31.10945]
[1778947618863,37.08,78231.49,0.0,-0.46083,0.00014,31.10945]
[1778947618969,37.08,78231.49,0.0,-0.46083,0.00014,31.10945]
[1778947619008,37.08,78231.49,0.0,-0.46083,0.00014,31.10945]
[1778947619092,37.09,78227.67,0.0,-0.46135,0.00014,31.11193]
[1778947620299,37.09,78226.9,0.0,-0.46145,0.00014,31.11242]
[1778947620967,37.09,78221.12,0.0,-0.46224,0.00014,31.11605]
[1778947624729,37.09,78217.56,0.0,-0.46273,0.00014,31.11823]
[1778947624764,37.09,78217.56,0.0,-0.46273,0.00014,31.11823]
[1778947624994,37.09,78216.11,0.0,-0.46293,0.00014,31.1191]
[1778947630029,37.09,78215.52,0.0,-0.46301,0.00014,31.11946]
[1778947635064,37.09,78219.24,0.0,-0.4625,0.00014,31.11722]
[1778947640098,37.09,78217.41,0.0,-0.46275,0.00014,31.11833]
[1778947645141,37.09,78214.36,0.0,-0.46317,0.00014,31.12016]
[1778947650171,37.09,78204.93,0.0,-0.46446,0.00014,31.12559]
[1778947655206,37.09,78201.65,0.0,-0.46491,0.00014,31.12443]
[1778947657138,37.09,78201.65,0.0,-0.46491,0.00014,31.12443]
[1778947657174,37.09,78201.65,0.0,-0.46491,0.00014,31.12443]
[1778947657453,37.09,78201.06,0.0,-0.46499,0.00014,31.12475]
[1778947657515,37.09,78200.37,0.0,-0.46508,0.00014,31.12513]
[1778947663262,37.09,78197.78,0.0,-0.46544,0.00014,31.12652]
[1778947665340,37.09,78198.76,0.0,-0.4653,0.00014,31.12599]
[1778947665368,37.09,78198.76,0.0,-0.4653,0.00014,31.12599]
[1778947665619,37.09,78201.91,0.0,-0.46487,0.00014,31.12429]
[1778947670311,37.09,78193.53,0.0,-0.46602,0.00014,31.12874]
[1778947672420,37.09,78192.96,0.0,-0.4661,0.00014,31.12904]
[1778947672431,37.09,78192.96,0.0,-0.4661,0.00014,31.12904]
[1778947673139,37.09,78193.24,0.0,-0.46606,0.00014,31.12889]
[1778947677785,37.09,78194.35,0.0,-0.46591,0.00014,31.12832]
[1778947677790,37.09,78194.35,0.0,-0.46591,0.00014,31.12832]
[1778947677807,37.09,78194.35,0.0,-0.46591,0.00014,31.12832]
[1778947682225,37.09,78201.35,0.0,-0.46495,0.00014,31.1246]
[1778947687232,37.09,78204.45,0.0,-0.46453,0.00014,31.1229]
[1778947690116,37.09,78205.14,0.0,-0.46443,0.00014,31.12251]
[1778947690130,37.09,78205.14,0.0,-0.46443,0.00014,31.12251]
[1778947690126,37.09,78205.14,0.0,-0.46443,0.00014,31.12252]
[1778947690326,37.09,78205.14,0.0,-0.46443,0.00014,31.12252]
[1778947690386,37.09,78205.14,0.0,-0.46443,0.00014,31.12252]
[1778947690453,37.09,78205.14,0.0,-0.46443,0.00014,31.12252]
[1778947695486,37.1,78208.87,0.0,-0.46392,0.00014,31.12041]
[1778947700003,37.1,78209.29,0.0,-0.46386,0.00014,31.12017]
[1778947700092,37.1,78209.29,0.0,-0.46386,0.00014,31.12017]
[1778947700121,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947700358,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947700544,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947700790,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947700968,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947701078,37.1,78209.98,0.0,-0.46377,0.00014,31.11978]
[1778947701146,37.1,78227.54,0.0,-0.46137,0.00014,31.1091]
[1778947701847,37.1,78238.59,0.0,-0.45986,0.00014,31.1018]
[1778947702975,37.1,78248.06,0.0,-0.45857,0.00014,31.09518]
[1778947705556,37.1,78251.67,0.0,-0.45808,0.00014,31.09258]
[1778947710599,37.1,78251.66,0.0,-0.45808,0.00014,31.09259]
[1778947715628,37.1,78251.41,0.0,-0.45811,0.00014,31.08981]
[1778947720664,37.1,78250.51,0.0,-0.45823,0.00014,31.09048]
[1778947725699,37.1,78244.03,0.0,-0.45912,0.00014,31.0951]
[1778947730734,37.1,78239.19,0.0,-0.45978,0.00014,31.09845]
[1778947735769,37.1,78240.2,0.0,-0.45964,0.00014,31.09775]
[1778947739798,37.1,78232.05,0.0,-0.46075,0.00014,31.10322]
[1778947744832,37.1,78231.8,0.0,-0.46079,0.00014,31.10337]
[1778947749866,37.09,78231.61,0.0,-0.46081,0.00014,31.10348]
[1778947750435,37.09,78231.61,0.0,-0.46081,0.00014,31.10348]
[1778947750503,37.09,78231.61,0.0,-0.46081,0.00014,31.10348]
[1778947755908,37.1,78227.04,0.0,-0.46144,0.00014,31.10645]
[1778947761950,37.1,78227.66,0.0,-0.46135,0.00014,31.10606]
[1778947769209,37.1,78227.66,0.0,-0.46135,0.00014,31.10607]
[1778947769232,37.1,78227.66,0.0,-0.46135,0.00014,31.10607]
[1778947775044,37.1,78225.68,0.0,-0.46162,0.00014,31.10438]
[1778947781376,37.1,78224.3,0.0,-0.46181,0.00014,31.10525]
[1778947781415,37.1,78224.3,0.0,-0.46181,0.00014,31.10525]
[1778947787129,37.11,78225.71,0.0,-0.46162,0.00014,31.10438]
[1778947793171,37.11,78227.25,0.0,-0.46141,0.00014,31.1034]
[1778947795669,37.11,78225.39,0.0,-0.46167,0.00014,31.10459]
[1778947795722,37.11,78225.39,0.0,-0.46167,0.00014,31.10459]
[1778947801228,37.11,78216.82,0.0,-0.46284,0.00014,31.10988]
[1778947804823,37.11,78215.67,0.0,-0.463,0.00014,31.11057]
[1778947804853,37.11,78215.67,0.0,-0.463,0.00014,31.11057]
[1778947805259,37.11,78215.23,0.0,-0.46306,0.00014,31.11083]
[1778947808005,37.11,78214.9,0.0,-0.4631,0.00014,31.11103]
[1778947808017,37.11,78214.9,0.0,-0.4631,0.00014,31.11103]
[1778947808437,37.11,78210.89,0.0,-0.46365,0.00014,31.11338]
[1778947813465,37.11,78205.14,0.0,-0.46444,0.00014,31.11665]
[1778947814172,37.11,78205.14,0.0,-0.46444,0.00014,31.11665]
[1778947814323,37.11,78205.14,0.0,-0.46444,0.00014,31.11665]
[1778947817203,37.11,78200.6,0.0,-0.46506,0.00014,31.11914]
[1778947817247,37.11,78200.6,0.0,-0.46506,0.00014,31.11914]
[1778947817378,37.11,78200.6,0.0,-0.46506,0.00014,31.11914]
[1778947817445,37.11,78197.79,0.0,-0.46544,0.00014,31.12065]
[1778947818144,37.11,78197.79,0.0,-0.46544,0.00014,31.12065]
[1778947818293,37.11,78197.79,0.0,-0.46544,0.00014,31.12065]
[1778947818421,37.11,78197.4,0.0,-0.46549,0.00014,31.12085]
[1778947818583,37.11,78197.4,0.0,-0.46549,0.00014,31.12085]
[1778947818651,37.11,78197.4,0.0,-0.46549,0.00014,31.12085]
[1778947819203,37.11,78197.4,0.0,-0.46549,0.00014,31.12085]
[1778947819248,37.11,78197.4,0.0,-0.46549,0.00014,31.12085]
[1778947822207,37.11,78194.78,0.0,-0.46585,0.00014,31.12222]
[1778947822237,37.11,78194.78,0.0,-0.46585,0.00014,31.12222]
[1778947822325,37.11,78194.78,0.0,-0.46585,0.00014,31.12222]
[1778947822426,37.11,78189.2,0.0,-0.46662,0.00014,31.12507]
[1778947825242,37.11,78184.99,0.0,-0.46719,0.00014,31.12713]
[1778947825272,37.11,78184.99,0.0,-0.46719,0.00014,31.12713]
[1778947825379,37.11,78184.99,0.0,-0.46719,0.00014,31.12713]
[1778947825403,37.11,78183.47,0.0,-0.4674,0.00014,31.12786]
[1778947828596,37.11,78183.21,0.0,-0.46743,0.00014,31.12799]
[1778947828811,37.11,78183.21,0.0,-0.46743,0.00014,31.12799]
[1778947828959,37.11,78183.21,0.0,-0.46743,0.00014,31.12799]
[1778947828968,37.11,78183.21,0.0,-0.46743,0.00014,31.12799]
[1778947829023,37.11,78183.21,0.0,-0.46743,0.00014,31.12799]
[1778947829444,37.11,78180.89,0.0,-0.46775,0.00014,31.12908]
[1778947830436,37.11,78167.31,0.0,-0.46961,0.00014,31.13511]
[1778947831444,37.11,78163.21,0.0,-0.47017,0.00014,31.13384]
[1778947836478,37.11,78166.8,0.0,-0.46968,0.00014,31.13237]
[1778947841510,37.11,78169.12,0.0,-0.46936,0.00014,31.13139]
[1778947845637,37.11,78168.89,0.0,-0.46939,0.00014,31.13149]
[1778947845650,37.11,78168.89,0.0,-0.46939,0.00014,31.13149]
[1778947846392,37.11,78168.95,0.0,-0.46939,0.00014,31.13146]
[1778947850563,37.11,78167.16,0.0,-0.46963,0.00014,31.13221]
[1778947850572,37.11,78167.16,0.0,-0.46963,0.00014,31.13221]
[1778947850581,37.11,78167.16,0.0,-0.46963,0.00014,31.13221]
[1778947855585,37.1,78165.48,0.0,-0.46986,0.00014,31.13291]
[1778947860613,37.1,78161.6,0.0,-0.47039,0.00014,31.13448]
[1778947862918,37.1,78157.4,0.0,-0.47097,0.00014,31.13612]
[1778947862944,37.1,78157.4,0.0,-0.47097,0.00014,31.13612]
[1778947866720,37.1,78152.49,0.0,-0.47164,0.00014,31.13795]
[1778947866753,37.1,78152.49,0.0,-0.47164,0.00014,31.13795]
[1778947866855,37.1,78149.92,0.0,-0.47199,0.00014,31.13888]
[1778947870043,37.1,78150.43,0.0,-0.47192,0.00014,31.13869]
[1778947870080,37.1,78150.43,0.0,-0.47192,0.00014,31.13869]
[1778947870212,37.1,78150.38,0.0,-0.47193,0.00014,31.13871]
[1778947875374,37.1,78148.42,0.0,-0.4722,0.00014,31.1394]
[1778947875398,37.1,78148.42,0.0,-0.4722,0.00014,31.1394]
[1778947875439,37.1,78148.42,0.0,-0.4722,0.00014,31.1394]
[1778947875483,37.1,78148.42,0.0,-0.4722,0.00014,31.1394]
[1778947875465,37.1,78147.6,0.0,-0.47231,0.00014,31.13969]
[1778947875596,37.1,78147.6,0.0,-0.47231,0.00014,31.13969]
[1778947875749,37.1,78147.6,0.0,-0.47231,0.00014,31.13969]
[1778947877360,37.1,78147.6,0.0,-0.47231,0.00014,31.13969]
[1778947877392,37.1,78133.15,0.0,-0.47429,0.00014,31.14431]
[1778947877653,37.1,78133.15,0.0,-0.47429,0.00014,31.14431]
[1778947877768,37.1,78133.15,0.0,-0.47429,0.00014,31.14431]
[1778947877886,37.1,78133.15,0.0,-0.47429,0.00014,31.14431]
[1778947877972,37.1,78136.75,0.0,-0.4738,0.00014,31.14323]
[1778947880783,37.1,78143.99,0.0,-0.4728,0.00014,31.14092]
[1778947885821,37.1,78141.34,0.0,-0.47317,0.00014,31.14179]
[1778947890854,37.11,78138.37,0.0,-0.47358,0.00014,31.14274]
[1778947895890,37.11,78137.86,0.0,-0.47365,0.00014,31.13994]
[1778947900925,37.11,78137.06,0.0,-0.47376,0.00014,31.14019]
[1778947905960,37.11,78136.4,0.0,-0.47385,0.00014,31.1404]
[1778947907895,37.11,78136.25,0.0,-0.47387,0.00014,31.14045]
[1778947908002,37.11,78136.25,0.0,-0.47387,0.00014,31.14045]
[1778947908213,37.11,78136.25,0.0,-0.47387,0.00014,31.14045]
[1778947908296,37.12,78138.53,0.0,-0.47356,0.00014,31.13974]
[1778947913039,37.12,78139.94,0.0,-0.47336,0.00014,31.1393]
[1778947913101,37.12,78139.94,0.0,-0.47336,0.00014,31.1393]
[1778947913117,37.12,78139.94,0.0,-0.47336,0.00014,31.1393]
[1778947913160,37.12,78139.94,0.0,-0.47336,0.00014,31.1393]
[1778947916031,37.12,78149.15,0.0,-0.4721,0.00014,31.13622]
[1778947921066,37.13,78151.25,0.0,-0.47182,0.00014,31.13549]
[1778947926101,37.13,78152.9,0.0,-0.47159,0.00014,31.1349]
[1778947931136,37.13,78157.71,0.0,-0.47093,0.00014,31.1331]
[1778947938186,37.14,78158.07,0.0,-0.47089,0.00014,31.13297]
[1778947943220,37.14,78158.76,0.0,-0.47079,0.00014,31.13271]
[1778947948470,37.14,78160.2,0.0,-0.4706,0.00014,31.13215]
[1778947948538,37.14,78160.2,0.0,-0.4706,0.00014,31.13215]
[1778947954297,37.14,78160.32,0.0,-0.47058,0.00014,31.12915]
[1778947959332,37.15,78160.4,0.0,-0.47057,0.00014,31.12913]
[1778947964367,37.15,78160.4,0.0,-0.47057,0.00014,31.12914]
[1778947969401,37.16,78158.73,0.0,-0.4708,0.00014,31.1298]
[1778947974438,37.16,78158.42,0.0,-0.47085,0.00014,31.12993]
[1778947978465,37.16,78166.04,0.0,-0.4698,0.00014,31.12689]
[1778947983500,37.16,78171.8,0.0,-0.46902,0.00014,31.12446]
[1778947988535,37.17,78171.37,0.0,-0.46908,0.00014,31.12465]
[1778947993571,37.17,78171.27,0.0,-0.46909,0.00014,31.1247]
[1778947998606,37.17,78171.52,0.0,-0.46906,0.00014,31.12459]
[1778948003644,37.17,78171.32,0.0,-0.46909,0.00014,31.12468]
[1778948008678,37.17,78170.67,0.0,-0.46917,0.00014,31.12496]
[1778948014180,37.17,78170.57,0.0,-0.46919,0.00014,31.12205]
[1778948019755,37.17,78171.48,0.0,-0.46906,0.00014,31.12166]
[1778948024789,37.17,78172.57,0.0,-0.46891,0.00014,31.12119]
[1778948029826,37.18,78172.31,0.0,-0.46895,0.00014,31.1213]
[1778948034859,37.18,78172.4,0.0,-0.46894,0.00014,31.12127]
[1778948038996,37.18,78181.59,0.0,-0.46768,0.00014,31.11711]
[1778948044395,37.18,78184.28,0.0,-0.46732,0.00014,31.11584]
[1778948049964,37.18,78180.21,0.0,-0.46787,0.00014,31.11777]
[1778948054999,37.19,78179.52,0.0,-0.46797,0.00014,31.1181]
[1778948058020,37.19,78171.92,0.0,-0.46901,0.00014,31.1215]
[1778948063055,37.19,78167.45,0.0,-0.46962,0.00014,31.12341]
[1778948070104,37.2,78166.49,0.0,-0.46976,0.00014,31.12383]
[1778948075139,37.2,78165.27,0.0,-0.46992,0.00014,31.12138]
[1778948079167,37.2,78172.52,0.0,-0.46893,0.00014,31.11832]
[1778948080175,37.2,78180.36,0.0,-0.46786,0.00014,31.1148]
[1778948085208,37.21,78183.96,0.0,-0.46737,0.00014,31.11311]
[1778948091792,37.21,78184.96,0.0,-0.46724,0.00014,31.11263]
[1778948098302,37.21,78188.27,0.0,-0.46679,0.00014,31.11104]
[1778948104345,37.21,78185.77,0.0,-0.46713,0.00014,31.11226]
[1778948110389,37.21,78179.35,0.0,-0.468,0.00014,31.11529]
[1778948115432,37.21,78180.53,0.0,-0.46784,0.00014,31.11475]
[1778948120459,37.22,78181.15,0.0,-0.46776,0.00014,31.11446]
[1778948125493,37.22,78180.07,0.0,-0.46791,0.00014,31.11497]
[1778948131536,37.22,78180.26,0.0,-0.46788,0.00014,31.11191]
[1778948136678,37.22,78181.1,0.0,-0.46777,0.00014,31.11152]
[1778948142755,37.22,78176.24,0.0,-0.46843,0.00014,31.11375]
[1778948148654,37.22,78173.86,0.0,-0.46876,0.00014,31.11482]
[1778948153690,37.22,78179.83,0.0,-0.46794,0.00014,31.11213]
[1778948158725,37.22,78179.08,0.0,-0.46804,0.00014,31.11248]
[1778948163760,37.23,78180.58,0.0,-0.46784,0.00014,31.1118]
[1778948168796,37.23,78181.38,0.0,-0.46773,0.00014,31.11143]
[1778948172827,37.23,78172.91,0.0,-0.46889,0.00014,31.11526]
[1778948177863,37.23,78171.65,0.0,-0.46906,0.00014,31.11581]
[1778948182899,37.24,78165.04,0.0,-0.46997,0.00014,31.11859]
[1778948187934,37.24,78164.95,0.0,-0.46998,0.00014,31.11863]
[1778948189493,37.24,78172.19,0.0,-0.46899,0.00014,31.11558]
[1778948193976,37.23,78178.65,0.0,-0.46811,0.00014,31.10974]
[1778948200019,37.23,78185.52,0.0,-0.46716,0.00014,31.10649]
[1778948205528,37.22,78185.12,0.0,-0.46722,0.00014,31.10668]
[1778948215597,37.22,78185.43,0.0,-0.46717,0.00014,31.10651]
[1778948225672,37.21,78185.47,0.0,-0.46716,0.00014,31.10647]
[1778948231235,37.21,78184.44,0.0,-0.4673,0.00014,31.10696]
[1778948237277,37.21,78184.69,0.0,-0.46727,0.00014,31.10683]
[1778948241577,37.2,78196.73,0.0,-0.46562,0.00014,31.10078]
[1778948242565,37.2,78197.46,0.0,-0.46552,0.00014,31.10039]
[1778948248362,37.2,78203.38,0.0,-0.46471,0.00014,31.0972]
[1778948253397,37.2,78203.13,0.0,-0.46474,0.00014,31.09436]
[1778948258433,37.2,78202.94,0.0,-0.46477,0.00014,31.09446]
[1778948263467,37.19,78202.72,0.0,-0.4648,0.00014,31.09457]
[1778948270063,37.19,78203.66,0.0,-0.46467,0.00014,31.09405]
[1778948270099,37.19,78203.66,0.0,-0.46467,0.00014,31.09405]
[1778948270248,37.19,78203.66,0.0,-0.46467,0.00014,31.09405]
[1778948270281,37.19,78203.66,0.0,-0.46467,0.00014,31.09405]
[1778948274550,37.19,78213.48,0.0,-0.46333,0.00014,31.08846]
[1778948279586,37.19,78215.46,0.0,-0.46306,0.00014,31.08729]
[1778948284621,37.19,78213.65,0.0,-0.4633,0.00014,31.08836]
[1778948291672,37.19,78213.75,0.0,-0.46329,0.00014,31.08831]
[1778948296705,37.19,78214.66,0.0,-0.46317,0.00014,31.08777]
[1778948301740,37.19,78220.99,0.0,-0.4623,0.00014,31.08397]
[1778948306775,37.19,78220.67,0.0,-0.46235,0.00014,31.08418]
[1778948311810,37.2,78226.77,0.0,-0.46151,0.00014,31.07741]
[1778948316837,37.2,78231.22,0.0,-0.46091,0.00014,31.07456]
[1778948317618,37.2,78232.89,0.0,-0.46068,0.00014,31.07347]
[1778948317668,37.2,78232.89,0.0,-0.46068,0.00014,31.07347]
[1778948317763,37.2,78232.89,0.0,-0.46068,0.00014,31.07347]
[1778948318858,37.2,78235.7,0.0,-0.4603,0.00014,31.07162]
[1778948318869,37.2,78235.7,0.0,-0.4603,0.00014,31.07162]
[1778948318924,37.2,78235.7,0.0,-0.4603,0.00014,31.07162]
[1778948318921,37.2,78239.51,0.0,-0.45978,0.00014,31.06905]
[1778948319036,37.2,78239.51,0.0,-0.45978,0.00014,31.06905]
[1778948319093,37.2,78239.51,0.0,-0.45978,0.00014,31.06905]
[1778948319906,37.2,78254.56,0.0,-0.45773,0.00014,31.05839]
[1778948321880,37.2,78263.47,0.0,-0.45651,0.00014,31.05169]
[1778948323894,37.2,78267.38,0.0,-0.45598,0.00014,31.04867]
[1778948328928,37.2,78261.03,0.0,-0.45685,0.00014,31.05357]
[1778948333964,37.2,78258.22,0.0,-0.45723,0.00014,31.0557]
[1778948336415,37.2,78258.52,0.0,-0.45719,0.00014,31.05548]
[1778948336462,37.2,78258.52,0.0,-0.45719,0.00014,31.05548]
[1778948336551,37.2,78258.52,0.0,-0.45719,0.00014,31.05548]
[1778948337456,37.2,78258.86,0.0,-0.45715,0.00014,31.05522]
[1778948337459,37.2,78258.86,0.0,-0.45715,0.00014,31.05522]
[1778948337470,37.2,78258.86,0.0,-0.45715,0.00014,31.05522]
[1778948337494,37.2,78258.86,0.0,-0.45715,0.00014,31.05522]
[1778948337692,37.2,78258.86,0.0,-0.45715,0.00014,31.05522]
[1778948337793,37.2,78258.74,0.0,-0.45716,0.00014,31.05532]
[1778948343029,37.2,78257.7,0.0,-0.4573,0.00014,31.0561]
[1778948349072,37.21,78257.75,0.0,-0.4573,0.00014,31.05608]
[1778948354107,37.21,78257.24,0.0,-0.45737,0.00014,31.05647]
[1778948356590,37.21,78265.13,0.0,-0.4563,0.00014,31.05048]
[1778948359671,37.21,78268.87,0.0,-0.45579,0.00014,31.04757]
[1778948366660,37.2,78267.52,0.0,-0.45597,0.00014,31.0486]
[1778948372233,37.2,78266.29,0.0,-0.45613,0.00014,31.04656]
[1778948377268,37.2,78266.43,0.0,-0.45611,0.00014,31.04643]
[1778948382303,37.19,78265.97,0.0,-0.45617,0.00014,31.04677]
[1778948387340,37.19,78265.61,0.0,-0.45622,0.00014,31.04703]
[1778948392372,37.19,78265.57,0.0,-0.45622,0.00014,31.04704]
[1778948397409,37.19,78265.77,0.0,-0.45619,0.00014,31.04687]
[1778948402443,37.18,78268.73,0.0,-0.45579,0.00014,31.04454]
[1778948405178,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405230,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405246,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405302,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405347,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405470,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405498,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405576,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405616,37.18,78267.94,0.0,-0.45589,0.00014,31.04516]
[1778948405677,37.18,78267.87,0.0,-0.4559,0.00014,31.04521]
[1778948409629,37.18,78267.24,0.0,-0.45599,0.00014,31.0457]
[1778948409699,37.18,78264.25,0.0,-0.45639,0.00014,31.04802]
[1778948412238,37.18,78259.43,0.0,-0.45705,0.00014,31.05169]
[1778948412296,37.18,78259.43,0.0,-0.45705,0.00014,31.05169]
[1778948412358,37.18,78259.43,0.0,-0.45705,0.00014,31.05169]
[1778948412670,37.18,78259.43,0.0,-0.45705,0.00014,31.05169]
[1778948412722,37.18,78259.43,0.0,-0.45705,0.00014,31.05169]
[1778948418555,37.18,78258.11,0.0,-0.45723,0.00014,31.05266]
[1778948423636,37.18,78255.2,0.0,-0.45762,0.00014,31.05481]
[1778948428708,37.18,78253.88,0.0,-0.4578,0.00014,31.0558]
[1778948430670,37.18,78252.96,0.0,-0.45793,0.00014,31.05647]
[1778948430715,37.18,78252.96,0.0,-0.45793,0.00014,31.05647]
[1778948430844,37.18,78252.96,0.0,-0.45793,0.00014,31.05647]
[1778948430877,37.18,78252.96,0.0,-0.45793,0.00014,31.05647]
[1778948431258,37.18,78252.89,0.0,-0.45794,0.00014,31.05652]
[1778948431307,37.18,78252.89,0.0,-0.45794,0.00014,31.05652]
[1778948431651,37.18,78252.89,0.0,-0.45793,0.00014,31.05354]
[1778948432367,37.18,78252.89,0.0,-0.45793,0.00014,31.05354]
[1778948432960,37.18,78252.89,0.0,-0.45793,0.00014,31.05354]
[1778948432967,37.18,78252.89,0.0,-0.45793,0.00014,31.05354]
[1778948433061,37.18,78249.84,0.0,-0.45835,0.00014,31.05575]
[1778948438712,37.17,78251.33,0.0,-0.45815,0.00014,31.05466]
[1778948444748,37.17,78253.5,0.0,-0.45785,0.00014,31.05307]
[1778948449784,37.17,78254.56,0.0,-0.4577,0.00014,31.05229]
[1778948452094,37.17,78247.36,0.0,-0.45869,0.00014,31.0575]
[1778948457843,37.17,78240.9,0.0,-0.45957,0.00014,31.06202]
[1778948459856,37.17,78235.0,0.0,-0.46037,0.00014,31.06601]
[1778948464892,37.17,78231.3,0.0,-0.46088,0.00014,31.06845]
[1778948469930,37.17,78224.91,0.0,-0.46175,0.00014,31.07254]
[1778948474965,37.17,78224.42,0.0,-0.46182,0.00014,31.07284]
[1778948480000,37.17,78223.61,0.0,-0.46193,0.00014,31.07335]
[1778948484028,37.17,78232.35,0.0,-0.46073,0.00014,31.06776]
[1778948489063,37.17,78235.73,0.0,-0.46027,0.00014,31.06552]
[1778948494085,37.17,78237.97,0.0,-0.45996,0.00014,31.06103]
[1778948499825,37.17,78244.87,0.0,-0.45902,0.00014,31.05627]
[1778948507190,37.16,78251.09,0.0,-0.45817,0.00014,31.0518]
[1778948512225,37.16,78253.16,0.0,-0.45788,0.00014,31.05027]
[1778948517712,37.16,78252.97,0.0,-0.45791,0.00014,31.05039]
[1778948524310,37.15,78253.74,0.0,-0.4578,0.00014,31.0498]
[1778948529555,37.15,78254.66,0.0,-0.45767,0.00014,31.04911]
[1778948537852,37.15,78249.7,0.0,-0.45835,0.00014,31.05273]
[1778948540844,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948540888,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948540907,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948540921,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948541112,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948541154,37.15,78249.87,0.0,-0.45833,0.00014,31.05261]
[1778948541213,37.15,78249.71,0.0,-0.45835,0.00014,31.05273]
[1778948541358,37.15,78249.71,0.0,-0.45835,0.00014,31.05273]
[1778948541408,37.15,78249.71,0.0,-0.45835,0.00014,31.05273]
[1778948547922,37.15,78242.95,0.0,-0.45927,0.00014,31.05751]
[1778948553515,37.15,78239.88,0.0,-0.45969,0.00014,31.05665]
[1778948558551,37.15,78236.87,0.0,-0.4601,0.00014,31.05869]
[1778948563851,37.15,78238.14,0.0,-0.45992,0.00014,31.05782]
[1778948569628,37.15,78234.98,0.0,-0.46035,0.00014,31.05993]
[1778948575670,37.14,78233.95,0.0,-0.46049,0.00014,31.06061]
[1778948579154,37.14,78232.45,0.0,-0.4607,0.00014,31.06159]
[1778948579183,37.14,78232.45,0.0,-0.4607,0.00014,31.06159]
[1778948580008,37.14,78230.17,0.0,-0.46101,0.00014,31.06308]
[1778948580032,37.14,78230.17,0.0,-0.46101,0.00014,31.06308]
[1778948580252,37.14,78230.17,0.0,-0.46101,0.00014,31.06308]
[1778948580294,37.14,78228.96,0.0,-0.46117,0.00014,31.06386]
[1778948585355,37.14,78224.2,0.0,-0.46182,0.00014,31.06689]
[1778948585371,37.14,78224.2,0.0,-0.46182,0.00014,31.06689]
[1778948585741,37.14,78224.55,0.0,-0.46177,0.00014,31.06666]
[1778948593797,37.14,78223.99,0.0,-0.46185,0.00014,31.067]
[1778948596519,37.14,78220.5,0.0,-0.46233,0.00014,31.06917]
[1778948596562,37.14,78220.5,0.0,-0.46233,0.00014,31.06917]
[1778948596670,37.14,78220.5,0.0,-0.46233,0.00014,31.06917]
[1778948596819,37.14,78220.01,0.0,-0.46239,0.00014,31.06947]
[1778948602291,37.13,78225.24,0.0,-0.46168,0.00014,31.0662]
[1778948602345,37.13,78225.58,0.0,-0.46163,0.00014,31.06598]
[1778948606894,37.13,78235.92,0.0,-0.46021,0.00014,31.05923]
[1778948611929,37.13,78241.28,0.0,-0.45948,0.00014,31.05259]
[1778948617974,37.13,78242.74,0.0,-0.45928,0.00014,31.05157]
[1778948624013,37.13,78244.79,0.0,-0.459,0.00014,31.05013]
[1778948629045,37.12,78245.57,0.0,-0.45889,0.00014,31.04957]
[1778948635090,37.12,78247.83,0.0,-0.45858,0.00014,31.04796]
[1778948641137,37.12,78249.75,0.0,-0.45832,0.00014,31.04658]
[1778948647174,37.12,78251.17,0.0,-0.45812,0.00014,31.04555]
[1778948652209,37.12,78250.84,0.0,-0.45817,0.00014,31.04578]
[1778948658251,37.12,78249.9,0.0,-0.4583,0.00014,31.04646]
[1778948663286,37.12,78250.59,0.0,-0.4582,0.00014,31.04596]
[1778948668321,37.12,78251.01,0.0,-0.45814,0.00014,31.04566]
[1778948673356,37.12,78250.85,0.0,-0.45816,0.00014,31.0428]
[1778948678390,37.12,78251.04,0.0,-0.45814,0.00014,31.04267]
[1778948683426,37.12,78251.21,0.0,-0.45812,0.00014,31.04255]
[1778948688495,37.12,78251.21,0.0,-0.45812,0.00014,31.04255]
[1778948696516,37.12,78251.43,0.0,-0.45809,0.00014,31.04239]
[1778948701553,37.12,78252.82,0.0,-0.4579,0.00014,31.04138]
[1778948706588,37.12,78253.56,0.0,-0.45779,0.00014,31.04083]
[1778948711623,37.12,78253.38,0.0,-0.45782,0.00014,31.04097]
[1778948717665,37.13,78253.02,0.0,-0.45787,0.00014,31.04124]
[1778948722701,37.13,78252.63,0.0,-0.45792,0.00014,31.04153]
[1778948727735,37.13,78252.59,0.0,-0.45793,0.00014,31.04156]
[1778948732770,37.13,78254.45,0.0,-0.45767,0.00014,31.03722]
[1778948737804,37.13,78257.03,0.0,-0.45732,0.00014,31.0353]
[1778948743847,37.13,78259.15,0.0,-0.45703,0.00014,31.03371]
[1778948749334,37.13,78261.97,0.0,-0.45665,0.00014,31.03156]
[1778948757945,37.13,78262.58,0.0,-0.45656,0.00014,31.0311]
[1778948762981,37.13,78265.81,0.0,-0.45612,0.00014,31.02859]
[1778948768016,37.13,78266.07,0.0,-0.45609,0.00014,31.02839]
[1778948778088,37.13,78268.48,0.0,-0.45576,0.00014,31.02648]
[1778948785136,37.12,78270.0,0.0,-0.45555,0.00014,31.02527]
[1778948790173,37.12,78273.0,0.0,-0.45514,0.00014,31.02286]
[1778948797222,37.12,78271.96,0.0,-0.45528,0.00014,31.02071]
[1778948803263,37.12,78270.2,0.0,-0.45551,0.00014,31.0221]
[1778948808298,37.12,78268.18,0.0,-0.45579,0.00014,31.0237]
[1778948815348,37.12,78267.71,0.0,-0.45585,0.00014,31.02406]
[1778948820382,37.12,78268.16,0.0,-0.45579,0.00014,31.02369]
[1778948826425,37.11,78268.27,0.0,-0.45577,0.00014,31.02358]
[1778948831459,37.11,78269.39,0.0,-0.45562,0.00014,31.02268]
[1778948836495,37.11,78269.39,0.0,-0.45561,0.00014,31.02266]
[1778948841559,37.11,78269.44,0.0,-0.45561,0.00014,31.0226]
[1778948843544,37.1,78277.58,0.0,-0.45449,0.00014,31.016]
[1778948848579,37.1,78276.66,0.0,-0.45462,0.00014,31.01675]
[1778948853721,37.1,78276.04,0.0,-0.4547,0.00014,31.01427]
[1778948857223,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857262,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857412,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857439,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857539,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857548,37.1,78275.15,0.0,-0.45482,0.00014,31.015]
[1778948857509,37.1,78267.94,0.0,-0.4558,0.00014,31.02078]
[1778948857729,37.1,78267.94,0.0,-0.4558,0.00014,31.02078]
[1778948857763,37.1,78267.94,0.0,-0.4558,0.00014,31.02078]
[1778948857864,37.1,78264.02,0.0,-0.45634,0.00014,31.02385]
[1778948864690,37.1,78262.78,0.0,-0.45651,0.00014,31.02479]
[1778948866253,37.1,78262.78,0.0,-0.45651,0.00014,31.02479]
[1778948866300,37.1,78262.78,0.0,-0.45651,0.00014,31.02479]
[1778948866335,37.1,78262.35,0.0,-0.45657,0.00014,31.02512]
[1778948871510,37.1,78258.55,0.0,-0.45708,0.00014,31.02801]
[1778948871608,37.1,78258.48,0.0,-0.45709,0.00014,31.02806]
[1778948871662,37.1,78258.48,0.0,-0.45709,0.00014,31.02806]
[1778948875128,37.09,78247.37,0.0,-0.45861,0.00014,31.03623]
[1778948877413,37.1,78247.54,0.0,-0.45859,0.00014,31.03611]
[1778948877447,37.1,78247.54,0.0,-0.45859,0.00014,31.03611]
[1778948877513,37.1,78247.82,0.0,-0.45855,0.00014,31.03591]
[1778948877724,37.1,78247.82,0.0,-0.45855,0.00014,31.03591]
[1778948877753,37.1,78247.82,0.0,-0.45855,0.00014,31.03591]
[1778948878072,37.1,78247.82,0.0,-0.45855,0.00014,31.03591]
[1778948878104,37.1,78247.82,0.0,-0.45855,0.00014,31.03591]
[1778948878478,37.1,78247.96,0.0,-0.45853,0.00014,31.03582]
[1778948883824,37.1,78249.48,0.0,-0.45833,0.00014,31.03473]
[1778948890314,37.1,78250.55,0.0,-0.45818,0.00014,31.03397]
[1778948895956,37.1,78251.43,0.0,-0.45806,0.00014,31.03334]
[1778948899530,37.1,78259.76,0.0,-0.45693,0.00014,31.02715]
[1778948908712,37.11,78258.19,0.0,-0.45714,0.00014,31.02836]
[1778948914035,37.11,78257.33,0.0,-0.45726,0.00014,31.02605]
[1778948920525,37.11,78259.68,0.0,-0.45694,0.00014,31.02429]
[1778948924215,37.11,78252.45,0.0,-0.45793,0.00014,31.02968]
[1778948930594,37.12,78251.37,0.0,-0.45808,0.00014,31.03049]
[1778948936197,37.12,78251.85,0.0,-0.45801,0.00014,31.03015]
[1778948943246,37.12,78251.89,0.0,-0.45801,0.00014,31.03013]
[1778948948289,37.12,78250.98,0.0,-0.45813,0.00014,31.0308]
[1778948950301,37.12,78239.96,0.0,-0.45964,0.00014,31.0386]
[1778948953317,37.12,78235.28,0.0,-0.46028,0.00014,31.04177]
[1778948958352,37.12,78236.79,0.0,-0.46007,0.00014,31.04074]
[1778948963387,37.12,78237.72,0.0,-0.45994,0.00014,31.0401]
[1778948970437,37.11,78238.2,0.0,-0.45988,0.00014,31.03975]
[1778948975471,37.11,78241.1,0.0,-0.45948,0.00014,31.03478]
[1778948977145,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948977184,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948977355,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948977389,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948977418,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948977448,37.11,78241.85,0.0,-0.45937,0.00014,31.03425]
[1778948982520,37.11,78243.13,0.0,-0.4592,0.00014,31.03334]
[1778948987555,37.1,78244.0,0.0,-0.45907,0.00014,31.03272]
[1778948992590,37.1,78244.12,0.0,-0.45906,0.00014,31.03262]
[1778948997625,37.1,78245.09,0.0,-0.45892,0.00014,31.03192]
[1778949002662,37.1,78245.1,0.0,-0.45892,0.00014,31.0319]
[1778949007695,37.09,78246.45,0.0,-0.45873,0.00014,31.03093]
[1778949012730,37.09,78246.97,0.0,-0.45866,0.00014,31.03054]
[1778949015697,37.09,78246.93,0.0,-0.45866,0.00014,31.03056]
[1778949015723,37.09,78246.93,0.0,-0.45866,0.00014,31.03056]
[1778949016717,37.09,78246.93,0.0,-0.45866,0.00014,31.03056]
[1778949016732,37.09,78246.93,0.0,-0.45866,0.00014,31.03056]
[1778949016035,37.09,78247.03,0.0,-0.45865,0.00014,31.03049]
[1778949016828,37.09,78247.03,0.0,-0.45865,0.00014,31.03049]
[1778949016819,37.09,78247.03,0.0,-0.45865,0.00014,31.03049]
[1778949018341,37.09,78247.03,0.0,-0.45865,0.00014,31.03049]
[1778949018464,37.09,78247.03,0.0,-0.45865,0.00014,31.03049]
[1778949018631,37.09,78247.37,0.0,-0.4586,0.00014,31.03024]
[1778949021232,37.09,78238.52,0.0,-0.45981,0.00014,31.03642]
[1778949026830,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949027874,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949027915,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028086,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028132,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028233,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028248,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028297,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028441,37.08,78236.21,0.0,-0.46012,0.00014,31.03795]
[1778949028460,37.08,78235.37,0.0,-0.46024,0.00014,31.0385]
[1778949031302,37.07,78243.92,0.0,-0.45906,0.00014,31.02961]
[1778949032980,37.07,78243.92,0.0,-0.45906,0.00014,31.02961]
[1778949033021,37.07,78243.92,0.0,-0.45906,0.00014,31.02961]
[1778949033197,37.07,78244.3,0.0,-0.45901,0.00014,31.02933]
[1778949038915,37.06,78241.99,0.0,-0.45932,0.00014,31.0309]
[1778949043950,37.05,78243.06,0.0,-0.45916,0.00014,31.0301]
[1778949051271,37.04,78243.67,0.0,-0.45907,0.00014,31.02964]
[1778949051301,37.04,78243.67,0.0,-0.45907,0.00014,31.02964]
[1778949051371,37.04,78244.16,0.0,-0.459,0.00014,31.02925]
[1778949051957,37.04,78244.16,0.0,-0.459,0.00014,31.02925]
[1778949057043,37.03,78246.96,0.0,-0.45861,0.00014,31.02721]
[1778949059447,37.03,78249.4,0.0,-0.45828,0.00014,31.02544]
[1778949059471,37.03,78249.4,0.0,-0.45828,0.00014,31.02544]
[1778949065101,37.02,78251.26,0.0,-0.45802,0.00014,31.02402]
[1778949070135,37.01,78253.04,0.0,-0.45777,0.00014,31.02267]
[1778949071617,37.01,78253.04,0.0,-0.45777,0.00014,31.02267]
[1778949071640,37.01,78253.04,0.0,-0.45777,0.00014,31.02267]
[1778949078191,37.0,78254.56,0.0,-0.45755,0.00014,31.02149]
[1778949083229,37.0,78253.07,0.0,-0.45775,0.00014,31.02257]
[1778949089274,36.99,78253.31,0.0,-0.45772,0.00014,31.02236]
[1778949094305,36.99,78253.29,0.0,-0.45771,0.00014,31.01937]
[1778949099340,36.98,78252.89,0.0,-0.45777,0.00014,31.01964]
[1778949104376,36.98,78252.95,0.0,-0.45775,0.00014,31.01958]
[1778949109410,36.98,78252.07,0.0,-0.45787,0.00014,31.0202]
[1778949115452,36.97,78248.14,0.0,-0.45841,0.00014,31.02306]
[1778949120487,36.97,78245.23,0.0,-0.45881,0.00014,31.02514]
[1778949125522,36.97,78242.38,0.0,-0.4592,0.00014,31.02715]
[1778949130557,36.97,78240.88,0.0,-0.4594,0.00014,31.02819]
[1778949135591,36.97,78238.61,0.0,-0.45971,0.00014,31.02975]
[1778949142073,36.96,78237.67,0.0,-0.45984,0.00014,31.03039]
[1778949147676,36.96,78236.57,0.0,-0.45999,0.00014,31.03113]
[1778949152710,36.96,78233.12,0.0,-0.46046,0.00014,31.03047]
[1778949158160,36.96,78232.82,0.0,-0.4605,0.00014,31.03066]
[1778949158196,36.96,78232.82,0.0,-0.4605,0.00014,31.03066]
[1778949158737,36.96,78232.83,0.0,-0.4605,0.00014,31.03065]
[1778949164801,36.95,78232.59,0.0,-0.46053,0.00014,31.0308]
[1778949165806,36.95,78240.05,0.0,-0.4595,0.00014,31.02571]
[1778949166302,36.95,78240.05,0.0,-0.4595,0.00014,31.02571]
[1778949166340,36.95,78240.05,0.0,-0.4595,0.00014,31.02571]
[1778949166813,36.95,78241.09,0.0,-0.45936,0.00014,31.02498]
[1778949166968,36.95,78241.09,0.0,-0.45936,0.00014,31.02498]
[1778949172855,36.95,78245.03,0.0,-0.45882,0.00014,31.02219]
[1778949177486,36.95,78245.86,0.0,-0.4587,0.00014,31.02159]
[1778949177509,36.95,78245.86,0.0,-0.4587,0.00014,31.02159]
[1778949182925,36.95,78247.2,0.0,-0.45852,0.00014,31.02062]
[1778949187961,36.95,78244.87,0.0,-0.45884,0.00014,31.02228]
[1778949191637,36.95,78243.86,0.0,-0.45898,0.00014,31.023]
[1778949191676,36.95,78243.86,0.0,-0.45898,0.00014,31.023]
[1778949197023,36.95,78242.21,0.0,-0.4592,0.00014,31.02415]
[1778949202503,36.94,78239.45,0.0,-0.45958,0.00014,31.02607]
[1778949208101,36.94,78236.69,0.0,-0.45996,0.00014,31.02796]
[1778949210044,36.94,78236.6,0.0,-0.45997,0.00014,31.02802]
[1778949210082,36.94,78236.6,0.0,-0.45997,0.00014,31.02802]
[1778949210266,36.94,78236.24,0.0,-0.46002,0.00014,31.02826]
[1778949211058,36.94,78236.24,0.0,-0.46002,0.00014,31.02826]
[1778949211082,36.94,78236.24,0.0,-0.46002,0.00014,31.02826]
[1778949211289,36.94,78236.24,0.0,-0.46002,0.00014,31.02826]
[1778949211390,36.94,78236.24,0.0,-0.46001,0.00014,31.02529]
[1778949213324,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949213355,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949213571,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949215111,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949215139,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949215379,36.94,78236.24,0.0,-0.46001,0.00014,31.02528]
[1778949215480,36.94,78233.74,0.0,-0.46036,0.00014,31.02697]
[1778949221194,36.94,78232.75,0.0,-0.46049,0.00014,31.02762]
[1778949226242,36.93,78229.0,0.0,-0.46101,0.00014,31.03009]
[1778949231264,36.93,78229.36,0.0,-0.46095,0.00014,31.02984]
[1778949235533,36.93,78226.18,0.0,-0.46139,0.00014,31.03191]
[1778949235561,36.93,78226.18,0.0,-0.46139,0.00014,31.03191]
[1778949235634,36.93,78225.83,0.0,-0.46144,0.00014,31.03213]
[1778949240721,36.93,78219.64,0.0,-0.46229,0.00014,31.03603]
[1778949241580,36.93,78219.64,0.0,-0.46229,0.00014,31.03603]
[1778949241611,36.93,78219.64,0.0,-0.46229,0.00014,31.03603]
[1778949241682,36.92,78219.64,0.0,-0.46229,0.00014,31.03603]
[1778949248383,36.92,78218.06,0.0,-0.4625,0.00014,31.03699]
[1778949250741,36.92,78218.06,0.0,-0.4625,0.00014,31.03699]
[1778949250770,36.92,78218.06,0.0,-0.4625,0.00014,31.03699]
[1778949250842,36.92,78217.69,0.0,-0.46255,0.00014,31.03721]
[1778949251012,36.92,78217.69,0.0,-0.46255,0.00014,31.03721]
[1778949256825,36.92,78214.96,0.0,-0.46293,0.00014,31.03886]
[1778949262925,36.92,78213.07,0.0,-0.46319,0.00014,31.04]
[1778949269530,36.92,78209.41,0.0,-0.46369,0.00014,31.04217]
[1778949272192,36.92,78209.23,0.0,-0.46372,0.00014,31.03931]
[1778949272223,36.92,78209.23,0.0,-0.46372,0.00014,31.03931]
[1778949272994,36.92,78208.49,0.0,-0.46382,0.00014,31.03974]
[1778949278595,36.92,78208.49,0.0,-0.46382,0.00014,31.03975]
[1778949283632,36.92,78205.79,0.0,-0.46419,0.00014,31.04131]
[1778949288667,36.93,78206.17,0.0,-0.46414,0.00014,31.04109]
[1778949293488,36.93,78212.26,0.0,-0.4633,0.00014,31.03755]
[1778949293537,36.93,78212.26,0.0,-0.4633,0.00014,31.03755]
[1778949293586,36.93,78212.26,0.0,-0.4633,0.00014,31.03755]
[1778949293702,36.93,78212.9,0.0,-0.46322,0.00014,31.03717]
[1778949295716,36.93,78220.9,0.0,-0.46212,0.00014,31.03229]
[1778949296767,36.93,78220.9,0.0,-0.46212,0.00014,31.03229]
[1778949296805,36.93,78220.9,0.0,-0.46212,0.00014,31.03229]
[1778949296943,36.93,78220.9,0.0,-0.46212,0.00014,31.03229]
[1778949297039,36.93,78224.23,0.0,-0.46166,0.00014,31.03019]
[1778949298548,36.93,78225.12,0.0,-0.46153,0.00014,31.02962]
[1778949298565,36.93,78225.12,0.0,-0.46153,0.00014,31.02962]
[1778949298843,36.93,78241.5,0.0,-0.45928,0.00014,31.01861]
[1778949299744,36.93,78241.5,0.0,-0.45928,0.00014,31.01861]
[1778949300750,36.93,78249.11,0.0,-0.45824,0.00014,31.01316]
[1778949301758,36.93,78256.97,0.0,-0.45716,0.00014,31.00731]
[1778949305824,36.93,78249.09,0.0,-0.45824,0.00014,31.01319]
[1778949311828,36.93,78249.96,0.0,-0.45812,0.00014,31.01257]
[1778949316862,36.94,78250.87,0.0,-0.458,0.00014,31.01191]
[1778949322476,36.93,78250.95,0.0,-0.45799,0.00014,31.01183]
[1778949327941,36.93,78247.56,0.0,-0.45845,0.00014,31.01427]
[1778949332974,36.92,78245.29,0.0,-0.45875,0.00014,31.01289]
[1778949333387,36.92,78245.29,0.0,-0.45875,0.00014,31.01289]
[1778949333415,36.92,78245.29,0.0,-0.45875,0.00014,31.01289]
[1778949333982,36.92,78236.88,0.0,-0.45991,0.00014,31.01878]
[1778949334276,36.92,78236.88,0.0,-0.45991,0.00014,31.01878]
[1778949334309,36.92,78236.88,0.0,-0.45991,0.00014,31.01878]
[1778949334989,36.92,78228.76,0.0,-0.46103,0.00014,31.02423]
[1778949335297,36.92,78228.76,0.0,-0.46103,0.00014,31.02423]
[1778949335326,36.92,78228.76,0.0,-0.46103,0.00014,31.02423]
[1778949338362,36.92,78226.78,0.0,-0.4613,0.00014,31.02551]
[1778949338392,36.92,78226.78,0.0,-0.4613,0.00014,31.02551]
[1778949339017,36.92,78226.38,0.0,-0.46135,0.00014,31.02577]
[1778949344055,36.92,78222.43,0.0,-0.46189,0.00014,31.02829]
[1778949345499,36.91,78221.39,0.0,-0.46204,0.00014,31.02894]
[1778949345526,36.91,78221.39,0.0,-0.46204,0.00014,31.02894]
[1778949345565,36.91,78221.39,0.0,-0.46204,0.00014,31.02894]
[1778949351102,36.91,78220.68,0.0,-0.46213,0.00014,31.02937]
[1778949355706,36.91,78220.07,0.0,-0.46222,0.00014,31.02975]
[1778949355743,36.91,78220.07,0.0,-0.46222,0.00014,31.02975]
[1778949355837,36.91,78220.07,0.0,-0.46222,0.00014,31.02975]
[1778949355932,36.91,78216.57,0.0,-0.4627,0.00014,31.0319]
[1778949356873,36.91,78216.57,0.0,-0.4627,0.00014,31.0319]
[1778949356969,36.91,78216.57,0.0,-0.4627,0.00014,31.0319]
[1778949357057,36.91,78216.41,0.0,-0.46272,0.00014,31.032]
[1778949359159,36.91,78208.48,0.0,-0.46381,0.00014,31.03672]
[1778949360447,36.91,78208.48,0.0,-0.46381,0.00014,31.03672]
[1778949360462,36.91,78208.48,0.0,-0.46381,0.00014,31.03672]
[1778949361089,36.91,78208.68,0.0,-0.46378,0.00014,31.0366]
[1778949362022,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362143,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362146,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362163,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362197,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362355,36.91,78201.43,0.0,-0.46478,0.00014,31.04072]
[1778949362453,36.91,78197.4,0.0,-0.46534,0.00014,31.04293]
[1778949363167,36.91,78197.4,0.0,-0.46534,0.00014,31.04293]
[1778949363636,36.91,78194.01,0.0,-0.46581,0.00014,31.04474]
[1778949364817,36.91,78194.01,0.0,-0.46581,0.00014,31.04474]
[1778949364836,36.91,78194.01,0.0,-0.46581,0.00014,31.04474]
[1778949364856,36.91,78194.01,0.0,-0.46581,0.00014,31.04474]
[1778949364890,36.91,78194.01,0.0,-0.46581,0.00014,31.04474]
[1778949365821,36.91,78191.37,0.0,-0.46617,0.00014,31.04612]
[1778949365841,36.91,78191.37,0.0,-0.46617,0.00014,31.04612]
[1778949366048,36.91,78191.37,0.0,-0.46617,0.00014,31.04612]
[1778949365881,36.91,78187.77,0.0,-0.46667,0.00014,31.04796]
[1778949367259,36.91,78188.43,0.0,-0.46658,0.00014,31.04763]
[1778949367372,36.91,78188.43,0.0,-0.46658,0.00014,31.04763]
[1778949367508,36.91,78184.37,0.0,-0.46714,0.00014,31.04965]
[1778949368931,36.91,78184.37,0.0,-0.46714,0.00014,31.04965]
[1778949368964,36.91,78184.37,0.0,-0.46714,0.00014,31.04965]
[1778949368986,36.91,78184.37,0.0,-0.46714,0.00014,31.04965]
[1778949368989,36.91,78175.61,0.0,-0.46834,0.00014,31.05381]
[1778949371244,36.91,78175.28,0.0,-0.46839,0.00014,31.05396]
[1778949372276,36.91,78175.28,0.0,-0.46839,0.00014,31.05396]
[1778949372386,36.91,78175.28,0.0,-0.46839,0.00014,31.05396]
[1778949372537,36.91,78175.28,0.0,-0.46839,0.00014,31.05396]
[1778949372588,36.91,78179.12,0.0,-0.46786,0.00014,31.05217]
[1778949374227,36.91,78179.66,0.0,-0.46778,0.00014,31.05192]
[1778949374307,36.91,78179.66,0.0,-0.46778,0.00014,31.05192]
[1778949377063,36.91,78182.65,0.0,-0.46737,0.00014,31.05049]
[1778949377099,36.91,78182.65,0.0,-0.46737,0.00014,31.05049]
[1778949381316,36.91,78191.22,0.0,-0.46619,0.00014,31.04621]
[1778949387359,36.91,78192.79,0.0,-0.46598,0.00014,31.0454]
[1778949393860,36.92,78193.46,0.0,-0.46588,0.00014,31.04208]
[1778949399442,36.92,78196.31,0.0,-0.46549,0.00014,31.04057]
[1778949405483,36.92,78196.75,0.0,-0.46543,0.00014,31.04034]
[1778949410518,36.92,78197.47,0.0,-0.46533,0.00014,31.03996]
[1778949417568,36.92,78197.63,0.0,-0.46531,0.00014,31.03988]
[1778949418862,36.92,78197.63,0.0,-0.46531,0.00014,31.03988]
[1778949418913,36.92,78197.63,0.0,-0.46531,0.00014,31.03988]
[1778949424617,36.92,78201.86,0.0,-0.46473,0.00014,31.03756]
[1778949429651,36.92,78202.21,0.0,-0.46468,0.00014,31.03737]
[1778949432928,36.92,78204.94,0.0,-0.46431,0.00014,31.03584]
[1778949432963,36.92,78204.94,0.0,-0.46431,0.00014,31.03584]
[1778949438718,36.93,78205.12,0.0,-0.46428,0.00014,31.03575]
[1778949442076,36.93,78207.78,0.0,-0.46392,0.00014,31.03423]
[1778949442112,36.93,78207.78,0.0,-0.46392,0.00014,31.03423]
[1778949445159,36.93,78207.43,0.0,-0.46396,0.00014,31.03443]
[1778949445191,36.93,78207.43,0.0,-0.46396,0.00014,31.03443]
[1778949446690,36.93,78206.98,0.0,-0.46403,0.00014,31.03469]
[1778949446714,36.93,78206.98,0.0,-0.46403,0.00014,31.03469]
[1778949450281,36.93,78196.77,0.0,-0.46543,0.00014,31.04038]
[1778949450302,36.93,78196.77,0.0,-0.46543,0.00014,31.04038]
[1778949450488,36.93,78196.77,0.0,-0.46543,0.00014,31.04038]
[1778949450802,36.93,78196.79,0.0,-0.46543,0.00014,31.04037]
[1778949453300,36.93,78195.53,0.0,-0.4656,0.00014,31.03807]
[1778949453338,36.93,78195.53,0.0,-0.4656,0.00014,31.03807]
[1778949456338,36.93,78195.93,0.0,-0.46555,0.00014,31.03786]
[1778949456356,36.93,78195.93,0.0,-0.46555,0.00014,31.03786]
[1778949457500,36.93,78196.11,0.0,-0.46553,0.00014,31.03777]
[1778949457543,36.93,78196.11,0.0,-0.46553,0.00014,31.03777]
[1778949458355,36.93,78196.13,0.0,-0.46552,0.00014,31.03776]
[1778949458385,36.93,78196.13,0.0,-0.46552,0.00014,31.03776]
[1778949460101,36.93,78197.14,0.0,-0.46538,0.00014,31.03722]
[1778949460128,36.93,78197.14,0.0,-0.46538,0.00014,31.03722]
[1778949466914,36.94,78202.3,0.0,-0.46468,0.00014,31.03441]
[1778949471950,36.94,78205.86,0.0,-0.46419,0.00014,31.03242]
[1778949473699,36.94,78205.11,0.0,-0.46429,0.00014,31.03285]
[1778949473745,36.94,78205.11,0.0,-0.46429,0.00014,31.03285]
[1778949477992,36.95,78197.85,0.0,-0.46529,0.00014,31.03688]
[1778949482952,36.95,78200.67,0.0,-0.46491,0.00014,31.03536]
[1778949482973,36.95,78200.67,0.0,-0.46491,0.00014,31.03536]
[1778949486874,36.95,78204.03,0.0,-0.46445,0.00014,31.0335]
[1778949486887,36.95,78204.03,0.0,-0.46445,0.00014,31.0335]
[1778949492090,36.96,78203.01,0.0,-0.46459,0.00014,31.03409]
[1778949493027,36.96,78203.01,0.0,-0.46459,0.00014,31.03409]
[1778949493042,36.96,78203.01,0.0,-0.46459,0.00014,31.03409]
[1778949496081,36.96,78202.7,0.0,-0.46463,0.00014,31.03427]
[1778949496119,36.96,78202.7,0.0,-0.46463,0.00014,31.03427]
[1778949502160,36.97,78201.74,0.0,-0.46477,0.00014,31.03483]
[1778949507195,36.97,78202.2,0.0,-0.46471,0.00014,31.03459]
[1778949514707,36.98,78205.4,0.0,-0.46427,0.00014,31.02984]
[1778949515441,36.98,78205.4,0.0,-0.46427,0.00014,31.02984]
[1778949515457,36.98,78205.4,0.0,-0.46427,0.00014,31.02984]
[1778949516258,36.98,78205.4,0.0,-0.46427,0.00014,31.02984]
[1778949521294,36.98,78207.09,0.0,-0.46404,0.00014,31.02888]
[1778949526329,36.98,78206.52,0.0,-0.46412,0.00014,31.02921]
[1778949531365,36.98,78206.97,0.0,-0.46405,0.00014,31.02896]
[1778949532333,36.98,78206.97,0.0,-0.46405,0.00014,31.02896]
[1778949532369,36.98,78206.97,0.0,-0.46405,0.00014,31.02896]
[1778949532435,36.98,78206.97,0.0,-0.46405,0.00014,31.02896]
[1778949532482,36.98,78207.86,0.0,-0.46393,0.00014,31.02845]
[1778949538419,36.98,78210.41,0.0,-0.46358,0.00014,31.02696]
[1778949543456,36.98,78211.31,0.0,-0.46346,0.00014,31.02643]
[1778949546121,36.98,78211.79,0.0,-0.46339,0.00014,31.02614]
[1778949546150,36.98,78211.79,0.0,-0.46339,0.00014,31.02614]
[1778949546222,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551091,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551143,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551268,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551293,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551302,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551324,36.98,78212.4,0.0,-0.46331,0.00014,31.02578]
[1778949551225,36.98,78212.0,0.0,-0.46336,0.00014,31.02601]
[1778949553322,36.98,78212.0,0.0,-0.46336,0.00014,31.02601]
[1778949553342,36.98,78209.06,0.0,-0.46376,0.00014,31.02774]
[1778949553487,36.98,78209.06,0.0,-0.46376,0.00014,31.02774]
[1778949553588,36.98,78204.51,0.0,-0.46439,0.00014,31.03034]
[1778949559567,36.98,78193.98,0.0,-0.46584,0.00014,31.03608]
[1778949560398,36.98,78193.98,0.0,-0.46584,0.00014,31.03608]
[1778949560416,36.98,78193.98,0.0,-0.46584,0.00014,31.03608]
[1778949560477,36.98,78193.98,0.0,-0.46584,0.00014,31.03608]
[1778949560574,36.98,78193.68,0.0,-0.46588,0.00014,31.03624]
[1778949565609,36.98,78195.22,0.0,-0.46567,0.00014,31.03544]
[1778949572657,36.98,78196.35,0.0,-0.46552,0.00014,31.03187]
[1778949575715,36.98,78196.36,0.0,-0.46551,0.00014,31.03187]
[1778949575752,36.98,78196.36,0.0,-0.46551,0.00014,31.03187]
[1778949575913,36.98,78195.54,0.0,-0.46563,0.00014,31.0323]
[1778949581721,36.98,78193.87,0.0,-0.46586,0.00014,31.03319]
[1778949584985,36.98,78194.3,0.0,-0.4658,0.00014,31.03296]
[1778949585009,36.98,78194.3,0.0,-0.4658,0.00014,31.03296]
[1778949585202,36.98,78194.3,0.0,-0.4658,0.00014,31.03296]
[1778949585304,36.98,78197.24,0.0,-0.46539,0.00014,31.0314]
[1778949591802,36.98,78197.44,0.0,-0.46537,0.00014,31.03129]
[1778949596834,36.98,78197.44,0.0,-0.46537,0.00014,31.03129]
[1778949601868,36.98,78197.42,0.0,-0.46537,0.00014,31.0313]
[1778949606904,36.99,78197.61,0.0,-0.46534,0.00014,31.0312]
[1778949614267,36.99,78197.74,0.0,-0.46533,0.00014,31.03113]
[1778949614289,36.99,78197.74,0.0,-0.46533,0.00014,31.03113]
[1778949614296,36.99,78197.74,0.0,-0.46533,0.00014,31.03113]
[1778949614323,36.99,78196.61,0.0,-0.46548,0.00014,31.03174]
[1778949614514,36.99,78196.61,0.0,-0.46548,0.00014,31.03174]
[1778949614677,36.99,78196.61,0.0,-0.46548,0.00014,31.03174]
[1778949614735,36.99,78196.61,0.0,-0.46548,0.00014,31.03174]
[1778949615009,36.99,78196.61,0.0,-0.46548,0.00014,31.03174]
[1778949615343,36.99,78169.23,0.0,-0.46925,0.00014,31.04498]
[1778949616567,36.99,78172.22,0.0,-0.46884,0.00014,31.04367]
[1778949616617,36.99,78172.22,0.0,-0.46884,0.00014,31.04367]
[1778949616828,36.99,78172.22,0.0,-0.46884,0.00014,31.04367]
[1778949616985,36.99,78172.68,0.0,-0.46878,0.00014,31.04347]
[1778949618474,36.99,78172.5,0.0,-0.4688,0.00014,31.04354]
[1778949618573,36.99,78173.21,0.0,-0.4687,0.00014,31.04323]
[1778949623315,36.98,78173.85,0.0,-0.46861,0.00014,31.04293]
[1778949623364,36.98,78173.85,0.0,-0.46861,0.00014,31.04293]
[1778949623609,36.98,78174.1,0.0,-0.46858,0.00014,31.04281]
[1778949623690,36.98,78174.1,0.0,-0.46858,0.00014,31.04281]
[1778949623726,36.98,78174.1,0.0,-0.46858,0.00014,31.04281]
[1778949626687,36.98,78174.48,0.0,-0.46853,0.00014,31.04265]
[1778949626766,36.98,78174.48,0.0,-0.46853,0.00014,31.04265]
[1778949626847,36.98,78174.48,0.0,-0.46853,0.00014,31.04265]
[1778949626997,36.98,78174.48,0.0,-0.46853,0.00014,31.04265]
[1778949627092,36.99,78177.96,0.0,-0.46805,0.00014,31.04106]
[1778949632856,36.99,78183.52,0.0,-0.46728,0.00014,31.03545]
[1778949632889,36.99,78183.52,0.0,-0.46728,0.00014,31.03545]
[1778949633096,36.99,78183.48,0.0,-0.46729,0.00014,31.03548]
[1778949638135,36.99,78183.84,0.0,-0.46724,0.00014,31.03531]
[1778949641092,37.0,78184.09,0.0,-0.46721,0.00014,31.0352]
[1778949641115,37.0,78184.09,0.0,-0.46721,0.00014,31.0352]
[1778949641289,37.0,78184.09,0.0,-0.46721,0.00014,31.0352]
[1778949641320,37.0,78184.02,0.0,-0.46722,0.00014,31.03523]
[1778949648201,37.0,78184.51,0.0,-0.46715,0.00014,31.03501]
[1778949653237,37.0,78184.5,0.0,-0.46716,0.00014,31.03503]
[1778949658278,37.01,78184.92,0.0,-0.4671,0.00014,31.03483]
[1778949663309,37.01,78179.68,0.0,-0.46782,0.00014,31.03735]
[1778949665480,37.01,78179.54,0.0,-0.46784,0.00014,31.03742]
[1778949665497,37.01,78179.54,0.0,-0.46784,0.00014,31.03742]
[1778949666318,37.01,78179.54,0.0,-0.46784,0.00014,31.03742]
[1778949666354,37.01,78179.54,0.0,-0.46784,0.00014,31.03742]
[1778949666377,37.01,78179.9,0.0,-0.46779,0.00014,31.03725]
[1778949673380,37.01,78179.92,0.0,-0.46779,0.00014,31.03723]
[1778949675424,37.01,78180.38,0.0,-0.46772,0.00014,31.03701]
[1778949675437,37.01,78180.38,0.0,-0.46772,0.00014,31.03701]
[1778949675439,37.01,78172.7,0.0,-0.46878,0.00014,31.04053]
[1778949675788,37.01,78172.7,0.0,-0.46878,0.00014,31.04053]
[1778949675794,37.01,78172.7,0.0,-0.46878,0.00014,31.04053]
[1778949675825,37.01,78172.7,0.0,-0.46878,0.00014,31.04053]
[1778949676401,37.0,78172.7,0.0,-0.46878,0.00014,31.04053]
[1778949678414,37.0,78160.55,0.0,-0.47045,0.00014,31.04566]
[1778949681594,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949681700,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949681712,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949681769,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949681815,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949681888,37.0,78157.59,0.0,-0.47086,0.00014,31.04683]
[1778949682474,37.0,78154.98,0.0,-0.47122,0.00014,31.04783]
[1778949682541,37.0,78154.98,0.0,-0.47122,0.00014,31.04783]
[1778949683449,37.0,78147.82,0.0,-0.47221,0.00014,31.05045]
[1778949685463,37.0,78146.06,0.0,-0.47245,0.00014,31.05106]
[1778949690499,37.0,78140.97,0.0,-0.47315,0.00014,31.05278]
[1778949695973,37.0,78135.42,0.0,-0.47392,0.00014,31.05157]
[1778949701576,37.01,78137.19,0.0,-0.47367,0.00014,31.05102]
[1778949706612,37.01,78134.4,0.0,-0.47406,0.00014,31.05188]
[1778949711647,37.01,78134.22,0.0,-0.47408,0.00014,31.05194]
[1778949713819,37.01,78132.62,0.0,-0.4743,0.00014,31.05242]
[1778949713891,37.01,78132.62,0.0,-0.4743,0.00014,31.05242]
[1778949714063,37.01,78132.62,0.0,-0.4743,0.00014,31.05242]
[1778949714129,37.01,78132.62,0.0,-0.4743,0.00014,31.05242]
[1778949715209,37.01,78131.4,0.0,-0.47447,0.00014,31.05278]
[1778949715230,37.01,78128.12,0.0,-0.47493,0.00014,31.05371]
[1778949720715,37.01,78128.75,0.0,-0.47484,0.00014,31.05354]
[1778949726184,37.01,78131.28,0.0,-0.47449,0.00014,31.05281]
[1778949731792,37.01,78136.28,0.0,-0.4738,0.00014,31.05131]
[1778949737836,37.01,78136.54,0.0,-0.47376,0.00014,31.05123]
[1778949742871,37.01,78137.56,0.0,-0.47362,0.00014,31.05091]
[1778949747905,37.01,78139.03,0.0,-0.47342,0.00014,31.05045]
[1778949752941,37.01,78139.81,0.0,-0.47331,0.00014,31.04722]
[1778949756067,37.01,78140.18,0.0,-0.47326,0.00014,31.0471]
[1778949756114,37.01,78140.18,0.0,-0.47326,0.00014,31.0471]
[1778949762004,37.01,78140.78,0.0,-0.47318,0.00014,31.04691]
[1778949767039,37.01,78140.33,0.0,-0.47324,0.00014,31.04706]
[1778949769053,37.01,78133.52,0.0,-0.47418,0.00014,31.04918]
[1778949773100,37.01,78130.21,0.0,-0.47464,0.00014,31.05015]
[1778949773152,37.01,78130.21,0.0,-0.47464,0.00014,31.05015]
[1778949773183,37.01,78128.07,0.0,-0.47493,0.00014,31.05076]
[1778949776101,37.01,78120.34,0.0,-0.476,0.00014,31.0528]
[1778949781361,37.01,78116.26,0.0,-0.47656,0.00014,31.05379]
[1778949783624,37.01,78115.27,0.0,-0.4767,0.00014,31.05403]
[1778949783663,37.01,78115.27,0.0,-0.4767,0.00014,31.05403]
[1778949784160,37.01,78114.23,0.0,-0.47684,0.00014,31.05427]
[1778949789194,37.01,78113.22,0.0,-0.47698,0.00014,31.0545]
[1778949791666,37.01,78112.32,0.0,-0.47711,0.00014,31.0547]
[1778949791677,37.01,78112.32,0.0,-0.47711,0.00014,31.0547]
[1778949792485,37.02,78111.46,0.0,-0.47722,0.00014,31.05488]
[1778949797503,37.02,78109.41,0.0,-0.47751,0.00014,31.05532]
[1778949800124,37.02,78108.25,0.0,-0.47767,0.00014,31.05556]
[1778949800270,37.02,78108.25,0.0,-0.47767,0.00014,31.05556]
[1778949800275,37.02,78108.25,0.0,-0.47767,0.00014,31.05556]
[1778949801607,37.02,78102.48,0.0,-0.47846,0.00014,31.05669]
[1778949802286,37.02,78093.48,0.0,-0.47971,0.00014,31.05819]
[1778949806535,37.02,78094.67,0.0,-0.47954,0.00014,31.05801]
[1778949806576,37.02,78094.67,0.0,-0.47954,0.00014,31.05801]
[1778949806714,37.02,78094.31,0.0,-0.47959,0.00014,31.05806]
[1778949807752,37.02,78093.98,0.0,-0.47964,0.00014,31.05811]
[1778949807757,37.02,78093.98,0.0,-0.47964,0.00014,31.05811]
[1778949808328,37.02,78090.32,0.0,-0.48014,0.00014,31.05864]
[1778949811601,37.03,78078.12,0.0,-0.48183,0.00014,31.05709]
[1778949814369,37.03,78078.52,0.0,-0.48177,0.00014,31.05705]
[1778949819406,37.04,78075.69,0.0,-0.48216,0.00014,31.0573]
[1778949824440,37.04,78079.94,0.0,-0.48158,0.00014,31.05692]
[1778949829475,37.04,78088.51,0.0,-0.4804,0.00014,31.05593]
[1778949834510,37.04,78095.09,0.0,-0.47949,0.00014,31.05499]
[1778949839524,37.04,78095.26,0.0,-0.47946,0.00014,31.05496]
[1778949844587,37.04,78091.24,0.0,-0.48002,0.00014,31.05556]
[1778949849615,37.04,78093.82,0.0,-0.47966,0.00014,31.05518]
[1778949854650,37.04,78096.47,0.0,-0.4793,0.00014,31.05477]
[1778949859684,37.04,78096.02,0.0,-0.47936,0.00014,31.05484]
[1778949864721,37.04,78099.55,0.0,-0.47887,0.00014,31.05425]
[1778949870761,37.04,78100.52,0.0,-0.47874,0.00014,31.05408]
[1778949875796,37.04,78102.05,0.0,-0.47853,0.00014,31.05084]
[1778949880832,37.04,78103.66,0.0,-0.4783,0.00014,31.05055]
[1778949885868,37.04,78104.72,0.0,-0.47816,0.00014,31.05034]
[1778949890903,37.04,78105.79,0.0,-0.47801,0.00014,31.05014]
[1778949895939,37.04,78106.22,0.0,-0.47795,0.00014,31.05005]
[1778949901376,37.04,78110.62,0.0,-0.47734,0.00014,31.04915]
[1778949907517,37.04,78118.15,0.0,-0.4763,0.00014,31.04743]
[1778949914068,37.04,78119.72,0.0,-0.47609,0.00014,31.04705]
[1778949919699,37.04,78120.89,0.0,-0.47593,0.00014,31.04676]
[1778949926156,37.04,78114.19,0.0,-0.47685,0.00014,31.04836]
[1778949931187,37.04,78117.38,0.0,-0.47641,0.00014,31.04465]
[1778949936222,37.04,78118.13,0.0,-0.47631,0.00014,31.04447]
[1778949941256,37.04,78117.32,0.0,-0.47642,0.00014,31.04466]
[1778949947299,37.04,78116.79,0.0,-0.47649,0.00014,31.04479]
[1778949952335,37.04,78116.06,0.0,-0.47659,0.00014,31.04496]
[1778949957369,37.04,78115.89,0.0,-0.47662,0.00014,31.045]
[1778949960390,37.04,78122.65,0.0,-0.47568,0.00014,31.04334]
[1778949967439,37.04,78126.1,0.0,-0.47521,0.00014,31.04243]
[1778949972474,37.04,78121.37,0.0,-0.47586,0.00014,31.04367]
[1778949977509,37.04,78120.09,0.0,-0.47604,0.00014,31.04399]
[1778949982544,37.04,78120.69,0.0,-0.47595,0.00014,31.04384]
[1778949987579,37.04,78123.69,0.0,-0.47554,0.00014,31.04307]
[1778949992614,37.04,78123.6,0.0,-0.47555,0.00014,31.04013]
[1778949998159,37.04,78124.07,0.0,-0.47549,0.00014,31.04]
[1778950005705,37.04,78123.8,0.0,-0.47553,0.00014,31.04008]
[1778950015775,37.05,78123.53,0.0,-0.47556,0.00014,31.04015]
[1778950024838,37.05,78123.05,0.0,-0.47563,0.00014,31.04028]
[1778950029873,37.05,78122.84,0.0,-0.47566,0.00014,31.04034]
[1778950036916,37.05,78123.07,0.0,-0.47563,0.00014,31.04028]
[1778950038522,37.06,78123.03,0.0,-0.47563,0.00014,31.0403]
[1778950038806,37.06,78122.89,0.0,-0.47565,0.00014,31.04033]
[1778950040053,37.06,78122.89,0.0,-0.47565,0.00014,31.04033]
[1778950040131,37.06,78133.53,0.0,-0.47419,0.00014,31.03737]
[1778950048515,37.07,78135.22,0.0,-0.47396,0.00014,31.03687]
[1778950055049,37.07,78137.38,0.0,-0.47366,0.00014,31.03324]
[1778950060079,37.07,78138.29,0.0,-0.47354,0.00014,31.03296]
[1778950066126,37.08,78137.17,0.0,-0.47369,0.00014,31.03332]
[1778950072168,37.08,78135.8,0.0,-0.47388,0.00014,31.03375]
[1778950078723,37.09,78135.11,0.0,-0.47398,0.00014,31.03397]
[1778950084253,37.09,78133.31,0.0,-0.47423,0.00014,31.03452]
[1778950089753,37.1,78138.5,0.0,-0.47351,0.00014,31.03294]
[1778950089876,37.1,78138.28,0.0,-0.47355,0.00014,31.03301]
[1778950089960,37.1,78138.28,0.0,-0.47355,0.00014,31.03301]
[1778950091303,37.1,78150.23,0.0,-0.4719,0.00014,31.02898]
[1778950092308,37.1,78160.49,0.0,-0.47049,0.00014,31.0251]
[1778950093315,37.1,78163.4,0.0,-0.47009,0.00014,31.02393]
[1778950095330,37.1,78164.65,0.0,-0.46992,0.00014,31.02342]
[1778950097269,37.1,78165.59,0.0,-0.46979,0.00014,31.02303]
[1778950097458,37.1,78165.59,0.0,-0.46979,0.00014,31.02303]
[1778950097551,37.1,78165.59,0.0,-0.46979,0.00014,31.02303]
[1778950097563,37.1,78165.59,0.0,-0.46979,0.00014,31.02303]
[1778950097662,37.1,78166.21,0.0,-0.4697,0.00014,31.02278]
[1778950103386,37.11,78168.19,0.0,-0.46943,0.00014,31.02195]
[1778950108421,37.11,78172.77,0.0,-0.46881,0.00014,31.01997]
[1778950113456,37.11,78172.46,0.0,-0.46885,0.00014,31.01714]
[1778950118491,37.11,78168.52,0.0,-0.46939,0.00014,31.01886]
[1778950123528,37.12,78171.03,0.0,-0.46905,0.00014,31.01778]
[1778950128563,37.12,78172.78,0.0,-0.46881,0.00014,31.01702]
[1778950133601,37.12,78178.5,0.0,-0.46802,0.00014,31.01444]
[1778950138637,37.12,78179.17,0.0,-0.46793,0.00014,31.01413]
[1778950142664,37.12,78172.0,0.0,-0.46892,0.00014,31.01737]
[1778950147699,37.12,78171.72,0.0,-0.46896,0.00014,31.0175]
[1778950159294,37.13,78171.88,0.0,-0.46893,0.00014,31.01744]
[1778950164817,37.13,78172.28,0.0,-0.46888,0.00014,31.01727]
[1778950170859,37.13,78172.52,0.0,-0.46885,0.00014,31.01717]
[1778950176902,37.13,78172.92,0.0,-0.46879,0.00014,31.01402]
[1778950182948,37.13,78173.17,0.0,-0.46876,0.00014,31.01392]
[1778950187983,37.14,78172.87,0.0,-0.4688,0.00014,31.01405]
[1778950191003,37.14,78165.13,0.0,-0.46986,0.00014,31.01736]
[1778950196041,37.14,78165.52,0.0,-0.46981,0.00014,31.01721]
[1778950201080,37.14,78167.43,0.0,-0.46955,0.00014,31.01642]
[1778950205109,37.15,78159.81,0.0,-0.4706,0.00014,31.01953]
[1778950207119,37.15,78148.16,0.0,-0.4722,0.00014,31.02386]
[1778950209644,37.15,78146.95,0.0,-0.47237,0.00014,31.02429]
[1778950216181,37.15,78146.95,0.0,-0.47237,0.00014,31.02429]
[1778950222224,37.15,78143.94,0.0,-0.47278,0.00014,31.02532]
[1778950226261,37.16,78134.72,0.0,-0.47405,0.00014,31.02825]
[1778950231287,37.16,78130.71,0.0,-0.4746,0.00014,31.02646]
[1778950235315,37.16,78124.0,0.0,-0.47552,0.00014,31.02829]
[1778950240431,37.16,78119.7,0.0,-0.47612,0.00014,31.02938]
[1778950246392,37.16,78116.04,0.0,-0.47662,0.00014,31.03025]
[1778950250700,37.16,78108.07,0.0,-0.47772,0.00014,31.03197]
[1778950252437,37.16,78098.54,0.0,-0.47903,0.00014,31.03373]
[1778950256464,37.16,78094.93,0.0,-0.47952,0.00014,31.0343]
[1778950261504,37.16,78099.3,0.0,-0.47892,0.00014,31.0336]
[1778950266538,37.16,78102.47,0.0,-0.47849,0.00014,31.03305]
[1778950271572,37.16,78105.24,0.0,-0.47811,0.00014,31.03253]
[1778950275598,37.16,78120.73,0.0,-0.47597,0.00014,31.02912]
[1778950277612,37.16,78125.72,0.0,-0.47529,0.00014,31.02784]
[1778950282647,37.16,78130.22,0.0,-0.47467,0.00014,31.0266]
[1778950287687,37.16,78133.24,0.0,-0.47426,0.00014,31.02573]
[1778950292717,37.17,78134.81,0.0,-0.47404,0.00014,31.02229]
[1778950295739,37.17,78141.82,0.0,-0.47308,0.00014,31.02009]
[1778950296745,37.17,78155.25,0.0,-0.47123,0.00014,31.01538]
[1778950297752,37.16,78159.96,0.0,-0.47058,0.00014,31.01357]
[1778950302787,37.16,78162.7,0.0,-0.47021,0.00014,31.01247]
[1778950309837,37.16,78163.17,0.0,-0.47014,0.00014,31.01228]
[1778950314871,37.16,78166.74,0.0,-0.46965,0.00014,31.01081]
[1778950318898,37.16,78159.93,0.0,-0.47059,0.00014,31.01358]
[1778950324055,37.17,78157.82,0.0,-0.47088,0.00014,31.0144]
[1778950328970,37.17,78151.06,0.0,-0.47181,0.00014,31.01693]
[1778950334005,37.17,78147.67,0.0,-0.47227,0.00014,31.01813]
[1778950340053,37.17,78144.75,0.0,-0.47267,0.00014,31.01913]
[1778950345089,37.17,78143.62,0.0,-0.47283,0.00014,31.01952]
[1778950350120,37.18,78143.22,0.0,-0.47289,0.00014,31.01966]
[1778950351125,37.18,78134.94,0.0,-0.47402,0.00014,31.0193]
[1778950353138,37.18,78131.09,0.0,-0.47455,0.00014,31.02043]
[1778950358173,37.18,78130.75,0.0,-0.4746,0.00014,31.02053]
[1778950363811,37.18,78130.61,0.0,-0.47462,0.00014,31.02057]
[1778950367889,37.18,78117.95,0.0,-0.47636,0.00014,31.02388]
[1778950372985,37.18,78117.42,0.0,-0.47643,0.00014,31.02401]
[1778950376174,37.18,78126.2,0.0,-0.47523,0.00014,31.02179]
[1778950381336,37.18,78132.52,0.0,-0.47436,0.00014,31.02002]
[1778950386374,37.18,78136.03,0.0,-0.47388,0.00014,31.01898]
[1778950391435,37.18,78138.91,0.0,-0.47348,0.00014,31.01808]
[1778950396446,37.18,78142.71,0.0,-0.47296,0.00014,31.01686]
[1778950401479,37.19,78144.14,0.0,-0.47276,0.00014,31.01639]
[1778950406515,37.19,78144.79,0.0,-0.47267,0.00014,31.01618]
[1778950411550,37.19,78141.6,0.0,-0.47311,0.00014,31.01426]
[1778950416584,37.19,78141.06,0.0,-0.47319,0.00014,31.01444]
[1778950421953,37.2,78139.79,0.0,-0.47336,0.00014,31.01485]
[1778950428679,37.2,78140.46,0.0,-0.47327,0.00014,31.01465]
[1778950432192,37.2,78147.31,0.0,-0.47233,0.00014,31.01237]
[1778950436734,37.21,78139.53,0.0,-0.4734,0.00014,31.01495]
[1778950438744,37.21,78136.09,0.0,-0.47387,0.00014,31.01602]
[1778950443780,37.21,78139.47,0.0,-0.47341,0.00014,31.01498]
[1778950448816,37.21,78140.07,0.0,-0.47333,0.00014,31.0148]
[1778950453850,37.22,78139.57,0.0,-0.4734,0.00014,31.01496]
[1778950458885,37.22,78139.84,0.0,-0.47336,0.00014,31.01488]
[1778950463920,37.22,78140.47,0.0,-0.47328,0.00014,31.01468]
[1778950468955,37.23,78140.28,0.0,-0.4733,0.00014,31.01475]
[1778950473990,37.23,78140.36,0.0,-0.47329,0.00014,31.01175]
[1778950479025,37.23,78139.81,0.0,-0.47337,0.00014,31.01193]
[1778950484059,37.24,78139.97,0.0,-0.47335,0.00014,31.01189]
[1778950489095,37.24,78140.37,0.0,-0.47329,0.00014,31.01177]
[1778950494130,37.24,78140.66,0.0,-0.47326,0.00014,31.01168]
[1778950501179,37.24,78140.68,0.0,-0.47325,0.00014,31.01168]
[1778950506214,37.25,78140.67,0.0,-0.47326,0.00014,31.01168]
[1778950511391,37.25,78141.39,0.0,-0.47316,0.00014,31.01146]
[1778950517292,37.25,78141.3,0.0,-0.47317,0.00014,31.01149]
[1778950522327,37.26,78141.49,0.0,-0.47315,0.00014,31.01143]
[1778950527362,37.26,78141.19,0.0,-0.47319,0.00014,31.01154]
[1778950532396,37.26,78141.19,0.0,-0.47319,0.00014,31.00857]
[1778950539077,37.26,78142.1,0.0,-0.47306,0.00014,31.00827]
[1778950544482,37.27,78131.61,0.0,-0.4745,0.00014,31.01149]
[1778950552036,37.27,78131.18,0.0,-0.47456,0.00014,31.01162]
[1778950558581,37.27,78130.7,0.0,-0.47463,0.00014,31.01176]
[1778950563614,37.28,78137.02,0.0,-0.47376,0.00014,31.0099]
[1778950566636,37.28,78141.64,0.0,-0.47313,0.00014,31.00845]
[1778950572177,37.28,78142.92,0.0,-0.47296,0.00014,31.00804]
[1778950577540,37.28,78142.72,0.0,-0.47299,0.00014,31.00811]
[1778950582748,37.29,78137.52,0.0,-0.4737,0.00014,31.00977]
[1778950587783,37.29,78142.91,0.0,-0.47296,0.00014,31.00806]
[1778950592818,37.29,78145.46,0.0,-0.47261,0.00014,31.00424]
[1778950602387,37.3,78145.58,0.0,-0.4726,0.00014,31.00421]
[1778950606208,37.3,78136.78,0.0,-0.4738,0.00014,31.00704]
[1778950612351,37.3,78136.82,0.0,-0.4738,0.00014,31.00703]
[1778950623031,37.31,78137.02,0.0,-0.47377,0.00014,31.00698]
[1778950629072,37.31,78132.13,0.0,-0.47444,0.00014,31.00843]
[1778950634107,37.31,78133.11,0.0,-0.47431,0.00014,31.00815]
[1778950639142,37.31,78129.7,0.0,-0.47478,0.00014,31.00912]
[1778950644176,37.31,78131.76,0.0,-0.4745,0.00014,31.00854]
[1778950650219,37.31,78131.56,0.0,-0.47452,0.00014,31.0086]
[1778950656260,37.31,78134.99,0.0,-0.47405,0.00014,31.00462]
[1778950662303,37.31,78135.28,0.0,-0.47401,0.00014,31.00454]
[1778950667338,37.31,78136.2,0.0,-0.47389,0.00014,31.00426]
[1778950672377,37.31,78136.58,0.0,-0.47383,0.00014,31.00414]
[1778950677408,37.31,78136.88,0.0,-0.47379,0.00014,31.00405]
[1778950682443,37.31,78137.39,0.0,-0.47372,0.00014,31.00389]
[1778950688485,37.31,78138.32,0.0,-0.47359,0.00014,31.0036]
[1778950693540,37.3,78128.97,0.0,-0.47487,0.00014,31.00634]
[1778950695542,37.3,78119.62,0.0,-0.47616,0.00014,31.00875]
[1778950701584,37.3,78118.02,0.0,-0.47637,0.00014,31.00913]
[1778950704605,37.3,78124.58,0.0,-0.47548,0.00014,31.00751]
[1778950709640,37.3,78119.0,0.0,-0.47624,0.00014,31.0089]
[1778950714675,37.3,78118.81,0.0,-0.47626,0.00014,31.00597]
[1778950719710,37.3,78118.96,0.0,-0.47624,0.00014,31.00593]
[1778950724745,37.29,78118.28,0.0,-0.47634,0.00014,31.00609]
[1778950730787,37.29,78118.39,0.0,-0.47632,0.00014,31.00606]
[1778950735821,37.29,78118.01,0.0,-0.47637,0.00014,31.00615]
[1778950740857,37.29,78116.37,0.0,-0.4766,0.00014,31.00653]
[1778950745891,37.29,78116.68,0.0,-0.47655,0.00014,31.00646]
[1778950750926,37.28,78116.45,0.0,-0.47659,0.00014,31.00651]
[1778950755962,37.28,78116.25,0.0,-0.47661,0.00014,31.00655]
[1778950760998,37.28,78116.51,0.0,-0.47658,0.00014,31.00649]
[1778950766033,37.28,78116.69,0.0,-0.47655,0.00014,31.00644]
[1778950771068,37.28,78116.33,0.0,-0.4766,0.00014,31.00355]
[1778950778116,37.27,78115.13,0.0,-0.47676,0.00014,31.00382]
[1778950783659,37.27,78114.77,0.0,-0.47681,0.00014,31.0039]
[1778950789194,37.27,78119.62,0.0,-0.47615,0.00014,31.00277]
[1778950794230,37.27,78120.53,0.0,-0.47602,0.00014,31.00254]
[1778950796560,37.27,78127.31,0.0,-0.47509,0.00014,31.00079]
[1778950798258,37.27,78137.23,0.0,-0.47373,0.00014,30.99792]
[1778950799265,37.27,78149.16,0.0,-0.47209,0.00014,30.994]
[1778950800427,37.27,78154.91,0.0,-0.4713,0.00014,30.99192]
[1778950806488,37.27,78157.21,0.0,-0.47099,0.00014,30.99106]
[1778950809341,37.27,78148.6,0.0,-0.47217,0.00014,30.9942]
[1778950813368,37.27,78156.03,0.0,-0.47115,0.00014,30.99151]
[1778950818404,37.27,78158.63,0.0,-0.4708,0.00014,30.99052]
[1778950823439,37.27,78160.76,0.0,-0.4705,0.00014,30.98969]
[1778950831494,37.27,78163.15,0.0,-0.47017,0.00014,30.98576]
[1778950839552,37.27,78165.0,0.0,-0.46992,0.00014,30.985]
[1778950843582,37.27,78174.07,0.0,-0.46868,0.00014,30.98114]
[1778950847607,37.27,78176.88,0.0,-0.46829,0.00014,30.97988]
[1778950852642,37.27,78177.68,0.0,-0.46818,0.00014,30.97952]
[1778950857677,37.27,78178.16,0.0,-0.46812,0.00014,30.97931]
[1778950863720,37.27,78179.44,0.0,-0.46794,0.00014,30.97872]
[1778950868755,37.27,78180.69,0.0,-0.46777,0.00014,30.97815]
[1778950874317,37.28,78182.88,0.0,-0.46747,0.00014,30.97712]
[1778950879835,37.28,78182.69,0.0,-0.4675,0.00014,30.97722]
[1778950886881,37.28,78181.62,0.0,-0.46765,0.00014,30.97773]
[1778950891916,37.28,78181.12,0.0,-0.46772,0.00014,30.97499]
[1778950896953,37.28,78184.96,0.0,-0.46719,0.00014,30.97317]
[1778950902994,37.28,78183.48,0.0,-0.46739,0.00014,30.97388]
[1778950911049,37.28,78184.37,0.0,-0.46727,0.00014,30.97345]
[1778950914502,37.28,78183.96,0.0,-0.46733,0.00014,30.97364]
[1778950914544,37.28,78183.96,0.0,-0.46733,0.00014,30.97364]
[1778950914601,37.28,78183.85,0.0,-0.46734,0.00014,30.97369]
[1778950917092,37.28,78193.82,0.0,-0.46598,0.00014,30.96874]
[1778950922127,37.28,78194.78,0.0,-0.46584,0.00014,30.96824]
[1778950927162,37.27,78194.56,0.0,-0.46587,0.00014,30.96835]
[1778950932197,37.27,78196.61,0.0,-0.46559,0.00014,30.96728]
[1778950937233,37.27,78195.44,0.0,-0.46575,0.00014,30.96788]
[1778950943274,37.27,78192.0,0.0,-0.46622,0.00014,30.96964]
[1778950948309,37.27,78187.44,0.0,-0.46684,0.00014,30.97192]
[1778950954351,37.27,78186.79,0.0,-0.46693,0.00014,30.96925]
[1778950965429,37.27,78185.45,0.0,-0.46711,0.00014,30.9699]
[1778950970464,37.27,78186.03,0.0,-0.46703,0.00014,30.96962]
[1778950975500,37.26,78187.45,0.0,-0.46684,0.00014,30.96892]
[1778950980534,37.26,78181.77,0.0,-0.46762,0.00014,30.97166]
[1778950989598,37.26,78182.69,0.0,-0.46749,0.00014,30.97122]
[1778950995639,37.26,78182.36,0.0,-0.46754,0.00014,30.97137]
[1778951005706,37.26,78182.35,0.0,-0.46754,0.00014,30.97136]
[1778951011751,37.26,78182.28,0.0,-0.46754,0.00014,30.96841]
[1778951016785,37.26,78186.66,0.0,-0.46694,0.00014,30.9663]
[1778951021822,37.25,78189.58,0.0,-0.46654,0.00014,30.96485]
[1778951027864,37.25,78189.16,0.0,-0.4666,0.00014,30.96506]
[1778951032902,37.25,78189.66,0.0,-0.46653,0.00014,30.96481]
[1778951037941,37.25,78191.26,0.0,-0.46631,0.00014,30.964]
[1778951042976,37.25,78192.62,0.0,-0.46612,0.00014,30.96331]
[1778951048011,37.25,78192.68,0.0,-0.46612,0.00014,30.96328]
[1778951053045,37.25,78192.22,0.0,-0.46618,0.00014,30.96352]
[1778951064123,37.26,78192.26,0.0,-0.46617,0.00014,30.96351]
[1778951069157,37.26,78192.02,0.0,-0.46621,0.00014,30.96363]
[1778951074192,37.26,78192.1,0.0,-0.4662,0.00014,30.96061]
[1778951080235,37.26,78192.38,0.0,-0.46616,0.00014,30.96048]
[1778951085791,37.26,78192.52,0.0,-0.46614,0.00014,30.96041]
[1778951091447,37.26,78193.4,0.0,-0.46602,0.00014,30.95997]
[1778951097353,37.27,78193.03,0.0,-0.46607,0.00014,30.96016]
[1778951102520,37.27,78191.81,0.0,-0.46624,0.00014,30.96079]
[1778951108431,37.27,78190.36,0.0,-0.46644,0.00014,30.96153]
[1778951113466,37.27,78191.0,0.0,-0.46635,0.00014,30.96121]
[1778951119507,37.27,78192.76,0.0,-0.46611,0.00014,30.96033]
[1778951124543,37.27,78197.13,0.0,-0.46551,0.00014,30.95806]
[1778951131592,37.27,78198.64,0.0,-0.46531,0.00014,30.95428]
[1778951141663,37.27,78201.2,0.0,-0.46495,0.00014,30.95289]
[1778951146699,37.27,78203.93,0.0,-0.46458,0.00014,30.95138]
[1778951151732,37.26,78206.65,0.0,-0.4642,0.00014,30.94986]
[1778951153746,37.26,78213.49,0.0,-0.46327,0.00014,30.94593]
[1778951158781,37.26,78213.69,0.0,-0.46324,0.00014,30.9458]
[1778951163827,37.26,78214.82,0.0,-0.46308,0.00014,30.94513]
[1778951168861,37.26,78210.87,0.0,-0.46362,0.00014,30.94743]
[1778951173895,37.26,78213.59,0.0,-0.46325,0.00014,30.94584]
[1778951178931,37.25,78214.9,0.0,-0.46307,0.00014,30.94506]
[1778951186987,37.25,78216.17,0.0,-0.46289,0.00014,30.94428]
[1778951192022,37.25,78217.38,0.0,-0.46272,0.00014,30.94057]
[1778951199820,37.25,78218.41,0.0,-0.46258,0.00014,30.93993]
[1778951206637,37.24,78220.05,0.0,-0.46236,0.00014,30.93892]
[1778951213170,37.24,78220.68,0.0,-0.46227,0.00014,30.93852]
[1778951223238,37.24,78220.77,0.0,-0.46225,0.00014,30.93845]
[1778951230290,37.24,78221.66,0.0,-0.46213,0.00014,30.9379]
[1778951236848,37.23,78222.26,0.0,-0.46205,0.00014,30.93752]
[1778951244385,37.23,78222.26,0.0,-0.46205,0.00014,30.93751]
[1778951253450,37.23,78224.01,0.0,-0.4618,0.00014,30.93343]
[1778951259162,37.23,78223.88,0.0,-0.46182,0.00014,30.9335]
[1778951261507,37.23,78215.35,0.0,-0.46299,0.00014,30.93872]
[1778951267059,37.23,78214.24,0.0,-0.46314,0.00014,30.93936]
[1778951272586,37.22,78213.37,0.0,-0.46326,0.00014,30.93987]
[1778951278035,37.22,78212.93,0.0,-0.46332,0.00014,30.94012]
[1778951283100,37.22,78211.17,0.0,-0.46356,0.00014,30.94114]
[1778951288695,37.22,78211.3,0.0,-0.46354,0.00014,30.94104]
[1778951294738,37.21,78210.55,0.0,-0.46364,0.00014,30.94147]
[1778951299773,37.21,78210.78,0.0,-0.4636,0.00014,30.94132]
[1778951305819,37.21,78210.87,0.0,-0.46359,0.00014,30.94126]
[1778951310850,37.2,78210.13,0.0,-0.46369,0.00014,30.94168]
[1778951317411,37.2,78209.86,0.0,-0.46372,0.00014,30.93884]
[1778951323940,37.2,78208.6,0.0,-0.4639,0.00014,30.93956]
[1778951331996,37.2,78207.92,0.0,-0.46399,0.00014,30.93994]
[1778951337553,37.2,78206.92,0.0,-0.46413,0.00014,30.94051]
[1778951344251,37.2,78206.92,0.0,-0.46412,0.00014,30.9405]
[1778951349980,37.2,78206.53,0.0,-0.46418,0.00014,30.94072]
[1778951352138,37.2,78215.96,0.0,-0.46288,0.00014,30.93522]
[1778951357173,37.2,78218.51,0.0,-0.46253,0.00014,30.93369]
[1778951363215,37.2,78217.81,0.0,-0.46263,0.00014,30.93411]
[1778951368250,37.2,78217.09,0.0,-0.46273,0.00014,30.93455]
[1778951373288,37.2,78211.74,0.0,-0.46346,0.00014,30.93475]
[1778951378323,37.2,78209.64,0.0,-0.46375,0.00014,30.93597]
[1778951383803,37.2,78207.06,0.0,-0.4641,0.00014,30.93744]
[1778951388854,37.2,78206.29,0.0,-0.46421,0.00014,30.93788]
[1778951394435,37.2,78205.58,0.0,-0.46431,0.00014,30.93829]
[1778951399470,37.2,78203.98,0.0,-0.46453,0.00014,30.93918]
[1778951406950,37.2,78204.08,0.0,-0.46451,0.00014,30.93913]
[1778951409541,37.2,78196.48,0.0,-0.46556,0.00014,30.94325]
[1778951414578,37.21,78191.12,0.0,-0.46629,0.00014,30.94603]
[1778951419611,37.21,78188.04,0.0,-0.46672,0.00014,30.94758]
[1778951424646,37.21,78183.54,0.0,-0.46734,0.00014,30.94978]
[1778951429681,37.21,78183.14,0.0,-0.46739,0.00014,30.94998]
[1778951434726,37.21,78183.04,0.0,-0.4674,0.00014,30.94704]
[1778951439797,37.21,78182.2,0.0,-0.46752,0.00014,30.94745]
[1778951446811,37.21,78182.66,0.0,-0.46746,0.00014,30.94723]
[1778951451845,37.21,78186.96,0.0,-0.46687,0.00014,30.94515]
[1778951456881,37.21,78187.79,0.0,-0.46675,0.00014,30.94474]
[1778951461918,37.21,78187.0,0.0,-0.46686,0.00014,30.94514]
[1778951466951,37.21,78186.9,0.0,-0.46688,0.00014,30.94519]
[1778951471986,37.22,78186.88,0.0,-0.46688,0.00014,30.94521]
[1778951477022,37.22,78187.5,0.0,-0.4668,0.00014,30.9449]
[1778951482057,37.22,78188.21,0.0,-0.4667,0.00014,30.94456]
[1778951488099,37.22,78189.16,0.0,-0.46657,0.00014,30.94409]
[1778951493134,37.22,78192.25,0.0,-0.46614,0.00014,30.93954]
[1778951498685,37.22,78192.76,0.0,-0.46607,0.00014,30.93929]
[1778951505219,37.23,78191.53,0.0,-0.46624,0.00014,30.93993]
[1778951512267,37.23,78191.98,0.0,-0.46618,0.00014,30.9397]
[1778951517302,37.23,78192.67,0.0,-0.46609,0.00014,30.93935]
[1778951522337,37.23,78193.39,0.0,-0.46599,0.00014,30.93899]
[1778951528899,37.23,78192.51,0.0,-0.46611,0.00014,30.93945]
[1778951534425,37.23,78191.84,0.0,-0.46621,0.00014,30.9398]
[1778951541474,37.24,78192.29,0.0,-0.46615,0.00014,30.93957]
[1778951546510,37.24,78193.19,0.0,-0.46602,0.00014,30.93912]
[1778951551545,37.24,78193.16,0.0,-0.46603,0.00014,30.93616]
[1778951556581,37.24,78194.23,0.0,-0.46588,0.00014,30.93561]
[1778951561616,37.24,78194.08,0.0,-0.4659,0.00014,30.93569]
[1778951566650,37.24,78194.42,0.0,-0.46586,0.00014,30.93552]
[1778951572693,37.25,78194.07,0.0,-0.4659,0.00014,30.93571]
[1778951579250,37.25,78194.65,0.0,-0.46583,0.00014,30.93541]
[1778951584777,37.25,78195.06,0.0,-0.46577,0.00014,30.93521]
[1778951591826,37.25,78195.02,0.0,-0.46578,0.00014,30.93523]
[1778951596863,37.25,78195.31,0.0,-0.46574,0.00014,30.93509]
[1778951601898,37.25,78200.15,0.0,-0.46508,0.00014,30.93252]
[1778951606933,37.26,78202.28,0.0,-0.46479,0.00014,30.93138]
[1778951611967,37.26,78196.21,0.0,-0.46562,0.00014,30.93165]
[1778951619531,37.26,78194.91,0.0,-0.4658,0.00014,30.93234]
[1778951629603,37.26,78194.87,0.0,-0.4658,0.00014,30.93237]
[1778951638151,37.27,78192.9,0.0,-0.46607,0.00014,30.9334]
[1778951644194,37.27,78191.99,0.0,-0.4662,0.00014,30.93387]
[1778951650235,37.27,78192.4,0.0,-0.46615,0.00014,30.93367]
[1778951655269,37.27,78191.81,0.0,-0.46623,0.00014,30.93398]
[1778951660305,37.27,78186.38,0.0,-0.46697,0.00014,30.93669]
[1778951665433,37.28,78182.24,0.0,-0.46754,0.00014,30.93868]
[1778951672389,37.28,78181.43,0.0,-0.46765,0.00014,30.93608]
[1778951677425,37.27,78181.09,0.0,-0.4677,0.00014,30.93624]
[1778951679440,37.27,78188.64,0.0,-0.46666,0.00014,30.93259]
[1778951684473,37.28,78194.78,0.0,-0.46582,0.00014,30.92948]
[1778951687495,37.28,78205.61,0.0,-0.46434,0.00014,30.92364]
[1778951692534,37.28,78210.7,0.0,-0.46364,0.00014,30.92076]
[1778951697564,37.28,78210.16,0.0,-0.46372,0.00014,30.92108]
[1778951702600,37.28,78209.52,0.0,-0.4638,0.00014,30.92146]
[1778951710175,37.29,78210.08,0.0,-0.46373,0.00014,30.92115]
[1778951715691,37.29,78210.07,0.0,-0.46373,0.00014,30.92116]
[1778951721738,37.28,78211.11,0.0,-0.46359,0.00014,30.92055]
[1778951726771,37.28,78211.17,0.0,-0.46358,0.00014,30.9205]
[1778951731806,37.27,78211.82,0.0,-0.46348,0.00014,30.91711]
[1778951736840,37.27,78210.92,0.0,-0.4636,0.00014,30.91761]
[1778951741876,37.27,78211.16,0.0,-0.46357,0.00014,30.91745]
[1778951746911,37.26,78211.61,0.0,-0.4635,0.00014,30.91718]
[1778951751946,37.26,78211.21,0.0,-0.46356,0.00014,30.9174]
[1778951756980,37.26,78212.53,0.0,-0.46337,0.00014,30.91662]
[1778951762015,37.25,78212.77,0.0,-0.46334,0.00014,30.91646]
[1778951768058,37.25,78213.04,0.0,-0.4633,0.00014,30.91629]
[1778951773093,37.25,78211.99,0.0,-0.46344,0.00014,30.91689]
[1778951778130,37.24,78212.12,0.0,-0.46342,0.00014,30.9168]
[1778951783163,37.24,78211.68,0.0,-0.46348,0.00014,30.91704]
[1778951788198,37.24,78212.28,0.0,-0.4634,0.00014,30.91668]
[1778951790731,37.23,78204.84,0.0,-0.46442,0.00014,30.92093]
[1778951796254,37.23,78202.96,0.0,-0.46467,0.00014,30.91898]
[1778951803303,37.24,78201.45,0.0,-0.46488,0.00014,30.91981]
[1778951809346,37.23,78201.37,0.0,-0.46489,0.00014,30.91986]
[1778951814380,37.23,78201.3,0.0,-0.4649,0.00014,30.91989]
[1778951821428,37.24,78200.14,0.0,-0.46506,0.00014,30.92053]
[1778951828532,37.24,78199.19,0.0,-0.46519,0.00014,30.92104]
[1778951834520,37.24,78199.0,0.0,-0.46522,0.00014,30.92115]
[1778951839555,37.24,78198.66,0.0,-0.46526,0.00014,30.92134]
[1778951844591,37.24,78186.08,0.0,-0.46699,0.00014,30.92778]
[1778951849624,37.24,78182.48,0.0,-0.46748,0.00014,30.92951]
[1778951854660,37.24,78176.75,0.0,-0.46827,0.00014,30.92919]
[1778951859695,37.24,78174.79,0.0,-0.46854,0.00014,30.93008]
[1778951864730,37.24,78166.92,0.0,-0.46962,0.00014,30.93349]
[1778951866743,37.24,78165.82,0.0,-0.46977,0.00014,30.93395]
[1778951874800,37.25,78166.42,0.0,-0.46969,0.00014,30.93371]
[1778951876814,37.25,78173.71,0.0,-0.46869,0.00014,30.93058]
[1778951881849,37.25,78175.76,0.0,-0.46841,0.00014,30.92967]
[1778951885877,37.25,78186.97,0.0,-0.46687,0.00014,30.92438]
[1778951891435,37.25,78188.36,0.0,-0.46668,0.00014,30.9237]
[1778951896954,37.25,78187.97,0.0,-0.46673,0.00014,30.92389]
[1778951902440,37.25,78186.66,0.0,-0.46691,0.00014,30.92453]
[1778951909038,37.25,78190.28,0.0,-0.46642,0.00014,30.92273]
[1778951914075,37.25,78189.0,0.0,-0.46659,0.00014,30.92038]
[1778951919108,37.25,78188.63,0.0,-0.46664,0.00014,30.92057]
[1778951924143,37.25,78188.2,0.0,-0.4667,0.00014,30.92078]
[1778951929178,37.25,78188.76,0.0,-0.46662,0.00014,30.92051]
[1778951934213,37.25,78191.04,0.0,-0.46631,0.00014,30.91936]
[1778951939249,37.25,78190.42,0.0,-0.4664,0.00014,30.91968]
[1778951944288,37.25,78189.48,0.0,-0.46652,0.00014,30.92015]
[1778951950325,37.25,78189.81,0.0,-0.46648,0.00014,30.91999]
[1778951958383,37.25,78189.5,0.0,-0.46652,0.00014,30.92015]
[1778951964657,37.25,78191.03,0.0,-0.46631,0.00014,30.91938]
[1778951970467,37.25,78185.02,0.0,-0.46714,0.00014,30.92236]
[1778951976510,37.25,78185.53,0.0,-0.46707,0.00014,30.91913]
[1778951981544,37.25,78184.16,0.0,-0.46726,0.00014,30.9198]
[1778951986580,37.25,78185.5,0.0,-0.46707,0.00014,30.91915]
[1778951991615,37.25,78188.34,0.0,-0.46668,0.00014,30.91775]
[1778951996746,37.25,78192.12,0.0,-0.46616,0.00014,30.91585]
[1778951996793,37.25,78201.91,0.0,-0.46482,0.00014,30.91067]
[1778951997036,37.25,78201.91,0.0,-0.46482,0.00014,30.91067]
[1778951997158,37.25,78201.91,0.0,-0.46482,0.00014,30.91067]
[1778951997212,37.25,78201.91,0.0,-0.46482,0.00014,30.91067]
[1778951997663,37.25,78202.17,0.0,-0.46478,0.00014,30.91053]
[1778951998700,37.25,78212.63,0.0,-0.46335,0.00014,30.9046]
[1778951999698,37.25,78212.63,0.0,-0.46335,0.00014,30.9046]
[1778951999884,37.25,78212.63,0.0,-0.46335,0.00014,30.9046]
[1778951999976,37.25,78212.63,0.0,-0.46335,0.00014,30.9046]
[1778951999990,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000012,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000422,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000439,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000656,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000682,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000859,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000943,37.25,78228.09,0.0,-0.46123,0.00014,30.8951]
[1778952000868,37.25,78231.39,0.0,-0.46078,0.00014,30.89296]
[1778952003704,37.25,78233.11,0.0,-0.46054,0.00014,30.89183]
[1778952009747,37.25,78232.51,0.0,-0.46063,0.00014,30.89222]
[1778952014780,37.25,78233.1,0.0,-0.46054,0.00014,30.89183]
[1778952019817,37.25,78233.94,0.0,-0.46043,0.00014,30.89127]
[1778952024850,37.25,78232.97,0.0,-0.46056,0.00014,30.89192]
[1778952030892,37.24,78226.35,0.0,-0.46146,0.00014,30.89618]
[1778952036935,37.24,78225.82,0.0,-0.46153,0.00014,30.89349]
[1778952042506,37.23,78225.06,0.0,-0.46163,0.00014,30.89394]
[1778952049020,37.22,78223.79,0.0,-0.4618,0.00014,30.8947]
[1778952054055,37.22,78221.99,0.0,-0.46204,0.00014,30.8958]
[1778952054363,37.22,78221.99,0.0,-0.46204,0.00014,30.8958]
[1778952054400,37.22,78221.99,0.0,-0.46204,0.00014,30.8958]
[1778952058455,37.21,78217.22,0.0,-0.4627,0.00014,30.89871]
[1778952058514,37.21,78217.22,0.0,-0.4627,0.00014,30.89871]
[1778952059170,37.21,78214.43,0.0,-0.46308,0.00014,30.90038]
[1778952059220,37.21,78214.43,0.0,-0.46308,0.00014,30.90038]
[1778952059489,37.21,78214.43,0.0,-0.46308,0.00014,30.90038]
[1778952059545,37.21,78214.43,0.0,-0.46308,0.00014,30.90038]
[1778952060746,37.21,78214.14,0.0,-0.46312,0.00014,30.90055]
[1778952060836,37.21,78214.14,0.0,-0.46312,0.00014,30.90055]
[1778952062650,37.21,78205.41,0.0,-0.46431,0.00014,30.90558]
[1778952070167,37.21,78208.07,0.0,-0.46395,0.00014,30.90407]
[1778952075203,37.21,78208.7,0.0,-0.46386,0.00014,30.90371]
[1778952082880,37.21,78209.48,0.0,-0.46375,0.00014,30.90326]
[1778952082922,37.21,78209.48,0.0,-0.46375,0.00014,30.90326]
[1778952088295,37.21,78209.88,0.0,-0.4637,0.00014,30.90302]
[1778952093329,37.21,78210.45,0.0,-0.46362,0.00014,30.89971]
[1778952098364,37.21,78210.79,0.0,-0.46357,0.00014,30.89951]
[1778952103401,37.21,78210.33,0.0,-0.46364,0.00014,30.89978]
[1778952108435,37.21,78210.44,0.0,-0.46362,0.00014,30.89972]
[1778952123071,37.21,78212.82,0.0,-0.46329,0.00014,30.89833]
[1778952127523,37.21,78216.01,0.0,-0.46286,0.00014,30.89643]
[1778952127582,37.21,78216.01,0.0,-0.46286,0.00014,30.89643]
[1778952133612,37.21,78225.27,0.0,-0.46159,0.00014,30.89073]
[1778952143814,37.21,78226.22,0.0,-0.46146,0.00014,30.89013]
[1778952143889,37.21,78226.22,0.0,-0.46146,0.00014,30.89013]
[1778952151943,37.21,78229.59,0.0,-0.461,0.00014,30.88797]
[1778952157782,37.21,78230.76,0.0,-0.46083,0.00014,30.88421]
[1778952162816,37.21,78232.49,0.0,-0.4606,0.00014,30.88307]
[1778952168858,37.21,78233.03,0.0,-0.46052,0.00014,30.88273]
[1778952174899,37.22,78232.92,0.0,-0.46054,0.00014,30.88281]
[1778952180942,37.22,78232.07,0.0,-0.46066,0.00014,30.88337]
[1778952186985,37.22,78233.54,0.0,-0.46045,0.00014,30.8824]
[1778952192021,37.22,78243.12,0.0,-0.45914,0.00014,30.87587]
[1778952197058,37.22,78242.52,0.0,-0.45922,0.00014,30.87628]
[1778952200078,37.21,78234.37,0.0,-0.46034,0.00014,30.88184]
[1778952205691,37.21,78236.32,0.0,-0.46007,0.00014,30.88052]
[1778952211154,37.21,78232.66,0.0,-0.46057,0.00014,30.87997]
[1778952217196,37.21,78229.34,0.0,-0.46102,0.00014,30.88213]
[1778952222231,37.21,78225.82,0.0,-0.46151,0.00014,30.88439]
[1778952227266,37.21,78224.24,0.0,-0.46172,0.00014,30.88538]
[1778952232300,37.21,78223.29,0.0,-0.46185,0.00014,30.88598]
[1778952237336,37.2,78223.82,0.0,-0.46178,0.00014,30.88564]
[1778952243918,37.2,78223.14,0.0,-0.46187,0.00014,30.88606]
[1778952249420,37.2,78222.02,0.0,-0.46202,0.00014,30.88676]
[1778952254457,37.2,78218.51,0.0,-0.4625,0.00014,30.88892]
[1778952259490,37.2,78218.68,0.0,-0.46248,0.00014,30.88881]
[1778952264527,37.2,78217.36,0.0,-0.46266,0.00014,30.88961]
[1778952269562,37.2,78220.75,0.0,-0.4622,0.00014,30.88753]
[1778952274850,37.2,78219.78,0.0,-0.46233,0.00014,30.88514]
[1778952280638,37.2,78217.47,0.0,-0.46264,0.00014,30.88654]
[1778952285674,37.2,78217.7,0.0,-0.46261,0.00014,30.88639]
[1778952290709,37.19,78217.62,0.0,-0.46262,0.00014,30.88643]
[1778952294270,37.19,78234.79,0.0,-0.46026,0.00014,30.87547]
[1778952296477,37.19,78238.77,0.0,-0.45972,0.00014,30.87277]
[1778952296519,37.19,78238.77,0.0,-0.45972,0.00014,30.87277]
[1778952296686,37.19,78238.77,0.0,-0.45972,0.00014,30.87277]
[1778952298311,37.19,78245.62,0.0,-0.45878,0.00014,30.868]
[1778952298352,37.19,78245.62,0.0,-0.45878,0.00014,30.868]
[1778952298642,37.19,78245.62,0.0,-0.45878,0.00014,30.868]
[1778952298678,37.19,78245.62,0.0,-0.45878,0.00014,30.868]
[1778952298839,37.19,78245.62,0.0,-0.45878,0.00014,30.868]
[1778952298870,37.19,78246.4,0.0,-0.45867,0.00014,30.86745]
[1778952300153,37.19,78246.4,0.0,-0.45867,0.00014,30.86745]
[1778952300255,37.2,78246.63,0.0,-0.45864,0.00014,30.86729]
[1778952305814,37.2,78250.61,0.0,-0.4581,0.00014,30.86443]
[1778952311858,37.2,78251.22,0.0,-0.45801,0.00014,30.86399]
[1778952316891,37.2,78253.05,0.0,-0.45776,0.00014,30.86265]
[1778952322934,37.2,78253.07,0.0,-0.45776,0.00014,30.86263]
[1778952328974,37.2,78252.95,0.0,-0.45778,0.00014,30.86272]
[1778952334553,37.2,78253.09,0.0,-0.45775,0.00014,30.85963]
[1778952342066,37.2,78252.88,0.0,-0.45778,0.00014,30.85979]
[1778952347100,37.2,78253.99,0.0,-0.45763,0.00014,30.85897]
[1778952353142,37.2,78253.93,0.0,-0.45764,0.00014,30.859]
[1778952356164,37.2,78261.13,0.0,-0.45665,0.00014,30.85357]
[1778952361199,37.19,78265.61,0.0,-0.45603,0.00014,30.85008]
[1778952366233,37.19,78266.03,0.0,-0.45598,0.00014,30.84974]
[1778952371269,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372161,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372164,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372171,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372268,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372304,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372318,37.19,78267.15,0.0,-0.45582,0.00014,30.84884]
[1778952372369,37.19,78266.77,0.0,-0.45587,0.00014,30.84913]
[1778952372434,37.19,78266.77,0.0,-0.45587,0.00014,30.84913]
[1778952372456,37.19,78266.77,0.0,-0.45587,0.00014,30.84913]
[1778952374392,37.19,78266.34,0.0,-0.45593,0.00014,30.84946]
[1778952375297,37.19,78266.46,0.0,-0.45591,0.00014,30.84937]
[1778952380332,37.18,78266.69,0.0,-0.45588,0.00014,30.84917]
[1778952385367,37.18,78266.36,0.0,-0.45592,0.00014,30.84941]
[1778952391409,37.18,78266.57,0.0,-0.45589,0.00014,30.84623]
[1778952396445,37.18,78266.53,0.0,-0.45589,0.00014,30.84624]
[1778952401480,37.17,78262.99,0.0,-0.45638,0.00014,30.84899]
[1778952406514,37.17,78261.73,0.0,-0.45655,0.00014,30.84995]
[1778952411549,37.17,78260.39,0.0,-0.45673,0.00014,30.85097]
[1778952417592,37.17,78259.49,0.0,-0.45685,0.00014,30.85166]
[1778952422627,37.17,78255.32,0.0,-0.45742,0.00014,30.8548]
[1778952428669,37.17,78254.63,0.0,-0.45752,0.00014,30.85532]
[1778952431255,37.17,78254.63,0.0,-0.45752,0.00014,30.85532]
[1778952431294,37.17,78254.63,0.0,-0.45752,0.00014,30.85532]
[1778952432015,37.17,78249.71,0.0,-0.45819,0.00014,30.85894]
[1778952432428,37.17,78245.97,0.0,-0.45871,0.00014,30.86162]
[1778952437732,37.17,78246.75,0.0,-0.4586,0.00014,30.86106]
[1778952442769,37.17,78244.87,0.0,-0.45886,0.00014,30.8624]
[1778952448130,37.17,78245.27,0.0,-0.4588,0.00014,30.86212]
[1778952453845,37.17,78246.29,0.0,-0.45866,0.00014,30.85841]
[1778952458881,37.17,78244.7,0.0,-0.45888,0.00014,30.85955]
[1778952463916,37.17,78244.74,0.0,-0.45888,0.00014,30.85953]
[1778952468951,37.17,78244.42,0.0,-0.45892,0.00014,30.85976]
[1778952472626,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952472673,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952472734,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952472826,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952472884,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952473013,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952473061,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952473085,37.17,78244.75,0.0,-0.45888,0.00014,30.85952]
[1778952473299,37.17,78241.42,0.0,-0.45933,0.00014,30.86186]
[1778952479025,37.17,78238.65,0.0,-0.45971,0.00014,30.86378]
[1778952484877,37.17,78238.94,0.0,-0.45967,0.00014,30.86358]
[1778952490103,37.17,78240.84,0.0,-0.45941,0.00014,30.86227]
[1778952495138,37.17,78238.81,0.0,-0.45969,0.00014,30.86367]
[1778952497152,37.17,78225.67,0.0,-0.4615,0.00014,30.87237]
[1778952500173,37.17,78221.47,0.0,-0.46207,0.00014,30.87501]
[1778952505208,37.17,78217.12,0.0,-0.46267,0.00014,30.87767]
[1778952506214,37.17,78209.73,0.0,-0.46368,0.00014,30.88205]
[1778952508229,37.17,78203.14,0.0,-0.46459,0.00014,30.88579]
[1778952513265,37.17,78207.82,0.0,-0.46395,0.00014,30.88016]
[1778952518351,37.17,78209.47,0.0,-0.46372,0.00014,30.87922]
[1778952523715,37.17,78216.4,0.0,-0.46276,0.00014,30.8751]
[1778952529387,37.16,78217.57,0.0,-0.4626,0.00014,30.87437]
[1778952534422,37.16,78215.9,0.0,-0.46283,0.00014,30.87536]
[1778952539504,37.15,78217.28,0.0,-0.46263,0.00014,30.87451]
[1778952545502,37.15,78222.81,0.0,-0.46187,0.00014,30.87107]
[1778952550537,37.15,78224.97,0.0,-0.46157,0.00014,30.86969]
[1778952555572,37.15,78223.22,0.0,-0.46181,0.00014,30.87079]
[1778952560607,37.14,78224.15,0.0,-0.46168,0.00014,30.87019]
[1778952565641,37.14,78227.47,0.0,-0.46122,0.00014,30.86805]
[1778952570677,37.14,78230.97,0.0,-0.46074,0.00014,30.86576]
[1778952575713,37.14,78232.94,0.0,-0.46047,0.00014,30.86146]
[1778952580746,37.14,78233.36,0.0,-0.46041,0.00014,30.86117]
[1778952585782,37.14,78241.3,0.0,-0.45932,0.00014,30.85574]
[1778952590792,37.13,78242.61,0.0,-0.45914,0.00014,30.85483]
[1778952595852,37.13,78247.22,0.0,-0.4585,0.00014,30.85155]
[1778952600888,37.14,78247.19,0.0,-0.45851,0.00014,30.85158]
[1778952606188,37.14,78246.72,0.0,-0.45857,0.00014,30.85192]
[1778952611964,37.14,78246.53,0.0,-0.4586,0.00014,30.85206]
[1778952620571,37.14,78246.93,0.0,-0.45855,0.00014,30.85178]
[1778952629085,37.14,78246.8,0.0,-0.45856,0.00014,30.85187]
[1778952635127,37.13,78246.3,0.0,-0.45862,0.00014,30.8492]
[1778952640711,37.13,78245.53,0.0,-0.45873,0.00014,30.84971]
[1778952650232,37.12,78244.86,0.0,-0.45881,0.00014,30.85014]
[1778952656275,37.11,78244.38,0.0,-0.45887,0.00014,30.85045]
[1778952661312,37.11,78233.37,0.0,-0.46038,0.00014,30.85801]
[1778952670922,37.1,78232.59,0.0,-0.46049,0.00014,30.85849]
[1778952675956,37.09,78228.97,0.0,-0.46098,0.00014,30.86086]
[1778952681455,37.09,78229.09,0.0,-0.46096,0.00014,30.86076]
[1778952686489,37.08,78230.38,0.0,-0.46078,0.00014,30.85989]
[1778952693076,37.08,78230.78,0.0,-0.46072,0.00014,30.85661]
[1778952698573,37.08,78231.06,0.0,-0.46068,0.00014,30.85641]
[1778952703635,37.07,78229.02,0.0,-0.46096,0.00014,30.85774]
[1778952709650,37.07,78226.7,0.0,-0.46128,0.00014,30.85922]
[1778952714685,37.06,78225.92,0.0,-0.46138,0.00014,30.8597]
[1778952719720,37.06,78227.23,0.0,-0.4612,0.00014,30.85884]
[1778952724755,37.06,78226.1,0.0,-0.46135,0.00014,30.85955]
[1778952730797,37.05,78224.73,0.0,-0.46154,0.00014,30.86042]
[1778952735832,37.05,78222.32,0.0,-0.46187,0.00014,30.86194]
[1778952740867,37.05,78220.28,0.0,-0.46215,0.00014,30.86322]
[1778952746933,37.05,78219.54,0.0,-0.46225,0.00014,30.86367]
[1778952752325,37.05,78218.84,0.0,-0.46234,0.00014,30.86111]
[1778952758011,37.05,78219.77,0.0,-0.46222,0.00014,30.86053]
[1778952763046,37.05,78219.21,0.0,-0.46229,0.00014,30.86087]
[1778952768081,37.04,78218.26,0.0,-0.46242,0.00014,30.86146]
[1778952773122,37.04,78218.14,0.0,-0.46244,0.00014,30.86153]
[1778952778159,37.04,78218.11,0.0,-0.46244,0.00014,30.86154]
[1778952783194,37.04,78216.05,0.0,-0.46273,0.00014,30.8628]
[1778952788227,37.04,78215.9,0.0,-0.46275,0.00014,30.86288]
[1778952793263,37.04,78216.34,0.0,-0.46269,0.00014,30.86261]
[1778952798299,37.04,78216.56,0.0,-0.46265,0.00014,30.86247]
[1778952803339,37.04,78216.87,0.0,-0.46261,0.00014,30.86228]
[1778952808374,37.04,78216.36,0.0,-0.46268,0.00014,30.86259]
[1778952813410,37.04,78216.14,0.0,-0.46271,0.00014,30.85973]
[1778952822472,37.04,78216.43,0.0,-0.46267,0.00014,30.85955]
[1778952827510,37.03,78216.05,0.0,-0.46272,0.00014,30.85978]
[1778952832542,37.03,78221.59,0.0,-0.46195,0.00014,30.85634]
[1778952834556,37.03,78210.46,0.0,-0.46349,0.00014,30.86312]
[1778952839591,37.03,78211.09,0.0,-0.4634,0.00014,30.86274]
[1778952843619,37.03,78218.26,0.0,-0.46241,0.00014,30.8584]
[1778952848654,37.03,78221.28,0.0,-0.46199,0.00014,30.85652]
[1778952853689,37.03,78227.67,0.0,-0.46111,0.00014,30.85242]
[1778952860738,37.03,78229.41,0.0,-0.46087,0.00014,30.85129]
[1778952865773,37.03,78226.82,0.0,-0.46123,0.00014,30.85298]
[1778952870807,37.03,78226.55,0.0,-0.46127,0.00014,30.85316]
[1778952875842,37.03,78228.83,0.0,-0.46095,0.00014,30.84868]
[1778952880877,37.03,78229.37,0.0,-0.46088,0.00014,30.84833]
[1778952885913,37.03,78229.74,0.0,-0.46083,0.00014,30.84809]
[1778952891465,37.03,78230.27,0.0,-0.46075,0.00014,30.84774]
[1778952896513,37.03,78235.08,0.0,-0.46009,0.00014,30.84452]
[1778952898661,37.03,78247.02,0.0,-0.45845,0.00014,30.83614]
[1778952902680,37.03,78254.65,0.0,-0.45739,0.00014,30.8305]
[1778952907686,37.04,78256.82,0.0,-0.4571,0.00014,30.82888]
[1778952913108,37.04,78256.75,0.0,-0.45711,0.00014,30.82895]
[1778952921682,37.04,78256.4,0.0,-0.45716,0.00014,30.82925]
[1778952927201,37.04,78256.4,0.0,-0.45716,0.00014,30.82924]
[1778952932239,37.04,78258.19,0.0,-0.45691,0.00014,30.82487]
[1778952937273,37.04,78258.7,0.0,-0.45684,0.00014,30.82447]
[1778952942309,37.04,78259.27,0.0,-0.45676,0.00014,30.82401]
[1778952947344,37.03,78259.09,0.0,-0.45678,0.00014,30.82414]
[1778952949361,37.03,78250.27,0.0,-0.45799,0.00014,30.83077]
[1778952954398,37.03,78247.2,0.0,-0.45841,0.00014,30.83299]
[1778952958661,37.03,78255.06,0.0,-0.45733,0.00014,30.82716]
[1778952963461,37.02,78254.9,0.0,-0.45735,0.00014,30.82726]
[1778952968701,37.02,78254.78,0.0,-0.45736,0.00014,30.82735]
[1778952974538,37.02,78252.77,0.0,-0.45764,0.00014,30.82883]
[1778952980580,37.02,78252.34,0.0,-0.4577,0.00014,30.82914]
[1778952985615,37.02,78253.49,0.0,-0.45754,0.00014,30.82829]
[1778952990650,37.02,78257.59,0.0,-0.45698,0.00014,30.8252]
[1778952997699,37.02,78259.4,0.0,-0.45673,0.00014,30.82084]
[1778953003740,37.03,78259.24,0.0,-0.45675,0.00014,30.82097]
[1778953004619,37.03,78259.24,0.0,-0.45675,0.00014,30.82097]
[1778953004622,37.03,78259.24,0.0,-0.45675,0.00014,30.82097]
[1778953004631,37.03,78259.24,0.0,-0.45675,0.00014,30.82097]
[1778953004632,37.03,78259.24,0.0,-0.45675,0.00014,30.82097]
[1778953004974,37.03,78259.37,0.0,-0.45673,0.00014,30.82088]
[1778953009987,37.03,78259.58,0.0,-0.4567,0.00014,30.82073]
[1778953014993,37.03,78259.82,0.0,-0.45667,0.00014,30.82055]
[1778953020003,37.03,78260.08,0.0,-0.45664,0.00014,30.82036]
[1778953025025,37.03,78255.5,0.0,-0.45727,0.00014,30.82386]
[1778953030037,37.03,78255.66,0.0,-0.45725,0.00014,30.82374]
[1778953035050,37.03,78258.69,0.0,-0.45683,0.00014,30.82144]
[1778953040052,37.03,78257.33,0.0,-0.45702,0.00014,30.82248]
[1778953045071,37.03,78257.91,0.0,-0.45694,0.00014,30.82203]
[1778953048667,37.03,78258.13,0.0,-0.45691,0.00014,30.82186]
[1778953048670,37.03,78258.13,0.0,-0.45691,0.00014,30.82186]
[1778953048681,37.03,78258.13,0.0,-0.45691,0.00014,30.82186]
[1778953050720,37.03,78258.31,0.0,-0.45688,0.00014,30.82172]
[1778953050744,37.03,78258.31,0.0,-0.45688,0.00014,30.82172]
[1778953050745,37.03,78258.31,0.0,-0.45688,0.00014,30.82172]
[1778953052757,37.03,78258.46,0.0,-0.45686,0.00014,30.81861]
[1778953052765,37.03,78258.46,0.0,-0.45686,0.00014,30.81861]
[1778953057780,37.03,78258.45,0.0,-0.45686,0.00014,30.81861]
[1778953058882,37.03,78258.44,0.0,-0.45686,0.00014,30.81862]
[1778953058889,37.03,78258.44,0.0,-0.45686,0.00014,30.81862]
[1778953060950,37.03,78258.75,0.0,-0.45682,0.00014,30.81838]
[1778953061005,37.03,78258.77,0.0,-0.45681,0.00014,30.81837]
[1778953066691,37.03,78259.51,0.0,-0.45671,0.00014,30.8178]
[1778953072221,37.03,78259.89,0.0,-0.45666,0.00014,30.8175]
[1778953077256,37.03,78259.64,0.0,-0.45669,0.00014,30.81769]
[1778953082291,37.03,78259.31,0.0,-0.45674,0.00014,30.81794]
[1778953088333,37.03,78260.29,0.0,-0.4566,0.00014,30.81719]
[1778953093368,37.03,78254.75,0.0,-0.45737,0.00014,30.82141]
[1778953098404,37.03,78253.42,0.0,-0.45755,0.00014,30.8224]
[1778953103438,37.03,78249.78,0.0,-0.45805,0.00014,30.82509]
[1778953108473,37.02,78248.89,0.0,-0.45817,0.00014,30.82573]
[1778953113510,37.02,78248.11,0.0,-0.45828,0.00014,30.82329]
[1778953118546,37.02,78246.88,0.0,-0.45844,0.00014,30.82418]
[1778953121568,37.02,78238.11,0.0,-0.45965,0.00014,30.83039]
[1778953127116,37.02,78231.95,0.0,-0.4605,0.00014,30.83456]
[1778953130938,37.02,78231.44,0.0,-0.46057,0.00014,30.83489]
[1778953131024,37.01,78230.55,0.0,-0.46069,0.00014,30.83548]
[1778953136673,37.01,78228.65,0.0,-0.46095,0.00014,30.83672]
[1778953141709,37.01,78226.14,0.0,-0.4613,0.00014,30.83835]
[1778953146745,37.01,78223.98,0.0,-0.4616,0.00014,30.83975]
[1778953151780,37.01,78224.83,0.0,-0.46148,0.00014,30.83921]
[1778953157822,37.01,78227.81,0.0,-0.46107,0.00014,30.83728]
[1778953162857,37.01,78224.15,0.0,-0.46158,0.00014,30.83965]
[1778953167892,37.01,78222.32,0.0,-0.46183,0.00014,30.84081]
[1778953172928,37.01,78220.36,0.0,-0.4621,0.00014,30.83905]
[1778953177962,37.01,78224.97,0.0,-0.46146,0.00014,30.83611]
[1778953178970,37.01,78231.93,0.0,-0.4605,0.00014,30.83154]
[1778953184006,37.01,78233.12,0.0,-0.46033,0.00014,30.83072]
[1778953190048,37.0,78232.06,0.0,-0.46047,0.00014,30.83141]
[1778953195081,37.0,78226.92,0.0,-0.46118,0.00014,30.8348]
[1778953200116,37.0,78225.45,0.0,-0.46139,0.00014,30.83576]
[1778953206158,37.0,78225.23,0.0,-0.46142,0.00014,30.83591]
[1778953211193,37.0,78228.0,0.0,-0.46104,0.00014,30.83412]
[1778953218242,37.01,78229.09,0.0,-0.46089,0.00014,30.83341]
[1778953223277,37.01,78231.06,0.0,-0.46062,0.00014,30.83212]
[1778953228317,37.01,78232.01,0.0,-0.46048,0.00014,30.83147]
[1778953233340,37.0,78232.87,0.0,-0.46036,0.00014,30.82788]
[1778953238555,37.0,78233.34,0.0,-0.46029,0.00014,30.82755]
[1778953244424,37.0,78234.15,0.0,-0.46018,0.00014,30.82698]
[1778953249460,36.99,78234.67,0.0,-0.46011,0.00014,30.82661]
[1778953255707,36.99,78234.31,0.0,-0.46015,0.00014,30.82685]
[1778953263069,36.99,78234.84,0.0,-0.46008,0.00014,30.82646]
[1778953268593,36.98,78236.71,0.0,-0.45982,0.00014,30.82516]
[1778953273628,36.98,78240.71,0.0,-0.45926,0.00014,30.82236]
[1778953278663,36.98,78240.06,0.0,-0.45935,0.00014,30.82281]
[1778953284216,36.98,78239.92,0.0,-0.45937,0.00014,30.82289]
[1778953289740,36.97,78240.1,0.0,-0.45934,0.00014,30.82275]
[1778953295294,36.97,78239.33,0.0,-0.45944,0.00014,30.82028]
[1778953300845,36.97,78238.79,0.0,-0.45952,0.00014,30.82065]
[1778953305881,36.97,78238.69,0.0,-0.45953,0.00014,30.82071]
[1778953310918,36.97,78238.39,0.0,-0.45957,0.00014,30.82091]
[1778953315950,36.96,78238.16,0.0,-0.4596,0.00014,30.82106]
[1778953320986,36.96,78238.04,0.0,-0.45962,0.00014,30.82113]
[1778953326024,36.96,78237.99,0.0,-0.45962,0.00014,30.82115]
[1778953331057,36.96,78238.43,0.0,-0.45956,0.00014,30.82083]
[1778953336090,36.95,78239.03,0.0,-0.45947,0.00014,30.82039]
[1778953343140,36.95,78238.78,0.0,-0.4595,0.00014,30.82054]
[1778953348665,36.94,78238.45,0.0,-0.45955,0.00014,30.82075]
[1778953360258,36.94,78237.97,0.0,-0.45961,0.00014,30.81805]
[1778953365294,36.93,78237.92,0.0,-0.45961,0.00014,30.81807]
[1778953370330,36.93,78237.63,0.0,-0.45965,0.00014,30.81826]
[1778953376371,36.93,78238.25,0.0,-0.45956,0.00014,30.81781]
[1778953381898,36.93,78237.99,0.0,-0.4596,0.00014,30.81799]
[1778953390468,36.93,78237.26,0.0,-0.4597,0.00014,30.81848]
[1778953395504,36.92,78237.94,0.0,-0.4596,0.00014,30.81799]
[1778953402041,36.92,78237.81,0.0,-0.45962,0.00014,30.81807]
[1778953408595,36.92,78237.08,0.0,-0.45972,0.00014,30.81857]
[1778953413629,36.92,78237.45,0.0,-0.45966,0.00014,30.81531]
[1778953418665,36.92,78237.34,0.0,-0.45968,0.00014,30.81537]
[1778953423700,36.91,78236.82,0.0,-0.45975,0.00014,30.81572]
[1778953427730,36.91,78245.3,0.0,-0.45857,0.00014,30.80971]
[1778953432763,36.91,78240.94,0.0,-0.45917,0.00014,30.81283]
[1778953433988,36.91,78234.18,0.0,-0.46011,0.00014,30.81753]
[1778953439813,36.91,78236.22,0.0,-0.45983,0.00014,30.81611]
[1778953444847,36.91,78236.22,0.0,-0.45983,0.00014,30.81611]
[1778953449881,36.91,78235.84,0.0,-0.45988,0.00014,30.81636]
[1778953454917,36.91,78235.74,0.0,-0.45989,0.00014,30.81642]
[1778953460960,36.9,78235.72,0.0,-0.45989,0.00014,30.81643]
[1778953465994,36.9,78235.9,0.0,-0.45987,0.00014,30.8163]
[1778953471031,36.9,78236.14,0.0,-0.45983,0.00014,30.81313]
[1778953477074,36.9,78233.16,0.0,-0.46024,0.00014,30.81517]
[1778953482107,36.9,78232.95,0.0,-0.46027,0.00014,30.8153]
[1778953487143,36.9,78232.12,0.0,-0.46038,0.00014,30.81586]
[1778953492160,36.9,78232.48,0.0,-0.46033,0.00014,30.81561]
[1778953497213,36.89,78229.32,0.0,-0.46077,0.00014,30.81772]
[1778953500236,36.89,78222.38,0.0,-0.46173,0.00014,30.82225]
[1778953505269,36.9,78221.21,0.0,-0.46189,0.00014,30.823]
[1778953510304,36.9,78218.13,0.0,-0.46232,0.00014,30.82495]
[1778953515339,36.9,78216.65,0.0,-0.46253,0.00014,30.82588]
[1778953520374,36.9,78215.93,0.0,-0.46263,0.00014,30.82632]
[1778953525409,36.9,78215.91,0.0,-0.46263,0.00014,30.82634]
[1778953530486,36.9,78216.21,0.0,-0.46259,0.00014,30.82615]
[1778953535787,36.9,78216.97,0.0,-0.46248,0.00014,30.82268]
[1778953541522,36.9,78217.46,0.0,-0.46241,0.00014,30.82237]
[1778953546557,36.9,78216.77,0.0,-0.46251,0.00014,30.82279]
[1778953550151,36.9,78216.85,0.0,-0.4625,0.00014,30.82274]
[1778953559647,36.89,78211.24,0.0,-0.46327,0.00014,30.82614]
[1778953560942,36.89,78211.24,0.0,-0.46327,0.00014,30.82614]
[1778953566056,36.88,78209.78,0.0,-0.46347,0.00014,30.82698]
[1778953571740,36.88,78209.24,0.0,-0.46354,0.00014,30.82727]
[1778953576774,36.87,78207.94,0.0,-0.46372,0.00014,30.82803]
[1778953581809,36.87,78199.14,0.0,-0.46494,0.00014,30.83304]
[1778953587852,36.87,78198.08,0.0,-0.46509,0.00014,30.83361]
[1778953593377,36.87,78191.21,0.0,-0.46604,0.00014,30.83431]
[1778953598930,36.87,78190.61,0.0,-0.46613,0.00014,30.83464]
[1778953599682,36.87,78190.61,0.0,-0.46613,0.00014,30.83464]
[1778953599707,36.87,78190.61,0.0,-0.46613,0.00014,30.83464]
[1778953599893,36.87,78190.98,0.0,-0.46607,0.00014,30.83445]
[1778953604972,36.88,78192.12,0.0,-0.46592,0.00014,30.83386]
[1778953607835,36.88,78192.39,0.0,-0.46588,0.00014,30.83372]
[1778953607868,36.88,78192.39,0.0,-0.46588,0.00014,30.83372]
[1778953607950,36.88,78192.39,0.0,-0.46588,0.00014,30.83372]
[1778953608027,36.88,78192.47,0.0,-0.46587,0.00014,30.83368]
[1778953611972,36.88,78193.59,0.0,-0.46572,0.00014,30.83309]
[1778953612005,36.88,78193.59,0.0,-0.46572,0.00014,30.83309]
[1778953612164,36.88,78198.78,0.0,-0.465,0.00014,30.83028]
[1778953618064,36.89,78202.32,0.0,-0.46451,0.00014,30.82832]
[1778953623119,36.89,78203.88,0.0,-0.46429,0.00014,30.82744]
[1778953625130,36.89,78205.11,0.0,-0.46412,0.00014,30.82674]
[1778953625163,36.89,78205.11,0.0,-0.46412,0.00014,30.82674]
[1778953625224,36.89,78206.51,0.0,-0.46393,0.00014,30.82593]
[1778953627145,36.89,78206.51,0.0,-0.46393,0.00014,30.82594]
[1778953627166,36.89,78206.51,0.0,-0.46393,0.00014,30.82594]
[1778953627394,36.89,78206.51,0.0,-0.46393,0.00014,30.82594]
[1778953627495,36.89,78206.85,0.0,-0.46388,0.00014,30.82574]
[1778953634180,36.9,78205.6,0.0,-0.46406,0.00014,30.82649]
[1778953639212,36.9,78204.95,0.0,-0.46415,0.00014,30.82687]
[1778953640476,36.9,78204.95,0.0,-0.46415,0.00014,30.82687]
[1778953640506,36.9,78204.95,0.0,-0.46415,0.00014,30.82687]
[1778953640639,36.9,78204.95,0.0,-0.46415,0.00014,30.82687]
[1778953640576,36.9,78204.97,0.0,-0.46415,0.00014,30.82687]
[1778953647268,36.9,78204.18,0.0,-0.46426,0.00014,30.82734]
[1778953650214,36.91,78203.95,0.0,-0.46429,0.00014,30.82747]
[1778953652609,36.91,78205.86,0.0,-0.46402,0.00014,30.82339]
[1778953657340,36.91,78210.98,0.0,-0.46332,0.00014,30.8204]
[1778953660769,36.91,78209.58,0.0,-0.46351,0.00014,30.82124]
[1778953666403,36.92,78215.76,0.0,-0.46266,0.00014,30.81752]
[1778953671437,36.92,78222.33,0.0,-0.46175,0.00014,30.81341]
[1778953676487,36.92,78224.74,0.0,-0.46141,0.00014,30.81187]
[1778953682062,36.92,78228.14,0.0,-0.46095,0.00014,30.80966]
[1778953687150,36.93,78234.45,0.0,-0.46007,0.00014,30.80543]
[1778953693595,36.92,78234.56,0.0,-0.46006,0.00014,30.80534]
[1778953699637,36.92,78235.19,0.0,-0.45997,0.00014,30.8049]
[1778953704672,36.92,78236.4,0.0,-0.4598,0.00014,30.80405]
[1778953709706,36.91,78238.64,0.0,-0.45948,0.00014,30.80247]
[1778953716756,36.91,78240.0,0.0,-0.45929,0.00014,30.79849]
[1778953724300,36.91,78243.69,0.0,-0.45878,0.00014,30.79584]
[1778953730855,36.9,78243.69,0.0,-0.45877,0.00014,30.79581]
[1778953737904,36.9,78246.27,0.0,-0.45841,0.00014,30.79392]
[1778953744441,36.89,78243.38,0.0,-0.45881,0.00014,30.79599]
[1778953750199,36.89,78243.6,0.0,-0.45878,0.00014,30.79583]
[1778953759057,36.89,78242.26,0.0,-0.45896,0.00014,30.79675]
[1778953764582,36.88,78240.0,0.0,-0.45927,0.00014,30.79833]
[1778953772149,36.88,78239.11,0.0,-0.45939,0.00014,30.79593]
[1778953777184,36.87,78239.21,0.0,-0.45937,0.00014,30.79584]
[1778953782627,36.87,78238.56,0.0,-0.45946,0.00014,30.79628]
[1778953792289,36.86,78240.5,0.0,-0.45918,0.00014,30.79487]
[1778953798331,36.86,78240.44,0.0,-0.45919,0.00014,30.79489]
[1778953804865,36.85,78239.77,0.0,-0.45928,0.00014,30.79534]
[1778953812430,36.85,78239.08,0.0,-0.45937,0.00014,30.79581]
[1778953817469,36.85,78238.73,0.0,-0.45942,0.00014,30.79603]
[1778953824518,36.84,78235.57,0.0,-0.45985,0.00014,30.79821]
[1778953833825,36.84,78238.15,0.0,-0.45949,0.00014,30.79639]
[1778953836604,36.83,78245.27,0.0,-0.4585,0.00014,30.78828]
[1778953841639,36.83,78250.67,0.0,-0.45775,0.00014,30.78428]
[1778953846677,36.83,78249.22,0.0,-0.45795,0.00014,30.78536]
[1778953851711,36.83,78248.41,0.0,-0.45806,0.00014,30.78595]
[1778953856746,36.83,78248.56,0.0,-0.45804,0.00014,30.78584]
[1778953861799,36.83,78247.92,0.0,-0.45813,0.00014,30.78631]
[1778953866821,36.83,78247.39,0.0,-0.4582,0.00014,30.78669]
[1778953872335,36.83,78244.69,0.0,-0.45858,0.00014,30.78866]
[1778953877900,36.83,78243.38,0.0,-0.45876,0.00014,30.78961]
[1778953879384,36.83,78235.23,0.0,-0.45989,0.00014,30.79537]
[1778953880921,36.82,78230.37,0.0,-0.46056,0.00014,30.79868]
[1778953885956,36.82,78227.63,0.0,-0.46094,0.00014,30.8005]
[1778953889453,36.82,78206.86,0.0,-0.46383,0.00014,30.81347]
[1778953893482,36.82,78198.81,0.0,-0.46495,0.00014,30.81508]
[1778953896935,36.83,78199.13,0.0,-0.46491,0.00014,30.81491]
[1778953902068,36.83,78193.79,0.0,-0.46565,0.00014,30.81785]
[1778953907103,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953908029,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953908083,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953908552,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953908588,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953908927,36.84,78191.46,0.0,-0.46598,0.00014,30.8191]
[1778953915635,36.84,78184.96,0.0,-0.46689,0.00014,30.82247]
[1778953917691,36.84,78185.22,0.0,-0.46685,0.00014,30.82234]
[1778953920824,36.85,78185.28,0.0,-0.46684,0.00014,30.82232]
[1778953920850,36.85,78185.28,0.0,-0.46684,0.00014,30.82232]
[1778953920877,36.85,78181.98,0.0,-0.4673,0.00014,30.82397]
[1778953924222,36.85,78174.62,0.0,-0.46833,0.00014,30.82748]
[1778953929257,36.86,78180.64,0.0,-0.46749,0.00014,30.82464]
[1778953931935,36.86,78181.78,0.0,-0.46734,0.00014,30.82409]
[1778953931977,36.86,78181.78,0.0,-0.46734,0.00014,30.82409]
[1778953932280,36.86,78183.45,0.0,-0.4671,0.00014,30.82327]
[1778953934023,36.86,78183.54,0.0,-0.46709,0.00014,30.82323]
[1778953934291,36.86,78183.73,0.0,-0.46707,0.00014,30.82314]
[1778953937055,36.86,78183.3,0.0,-0.46713,0.00014,30.82336]
[1778953937089,36.86,78183.3,0.0,-0.46713,0.00014,30.82336]
[1778953937300,36.86,78183.3,0.0,-0.46713,0.00014,30.82336]
[1778953937401,36.86,78183.07,0.0,-0.46716,0.00014,30.82347]
[1778953938050,36.86,78183.07,0.0,-0.46716,0.00014,30.82347]
[1778953938100,36.86,78183.07,0.0,-0.46716,0.00014,30.82347]
[1778953938320,36.86,78183.07,0.0,-0.46716,0.00014,30.82347]
[1778953944363,36.87,78183.0,0.0,-0.46717,0.00014,30.82352]
[1778953948160,36.87,78181.77,0.0,-0.46734,0.00014,30.82413]
[1778953948188,36.87,78181.77,0.0,-0.46734,0.00014,30.82413]
[1778953948310,36.87,78181.77,0.0,-0.46734,0.00014,30.82413]
[1778953948390,36.87,78182.08,0.0,-0.4673,0.00014,30.82399]
[1778953953424,36.87,78181.51,0.0,-0.46738,0.00014,30.82129]
[1778953960537,36.88,78181.24,0.0,-0.46742,0.00014,30.82142]
[1778953960583,36.88,78181.24,0.0,-0.46742,0.00014,30.82142]
[1778953960777,36.88,78181.24,0.0,-0.46742,0.00014,30.82142]
[1778953960872,36.88,78180.99,0.0,-0.46746,0.00014,30.82156]
[1778953963496,36.88,78188.15,0.0,-0.46646,0.00014,30.81798]
[1778953971550,36.89,78189.8,0.0,-0.46624,0.00014,30.81716]
[1778953976586,36.89,78190.86,0.0,-0.46609,0.00014,30.81662]
[1778953981621,36.9,78191.74,0.0,-0.46597,0.00014,30.81617]
[1778953985648,36.9,78184.49,0.0,-0.46698,0.00014,30.8199]
[1778953990684,36.91,78183.43,0.0,-0.46713,0.00014,30.82044]
[1778953995722,36.91,78181.57,0.0,-0.46739,0.00014,30.82136]
[1778954000756,36.91,78177.45,0.0,-0.46796,0.00014,30.82335]
[1778954005790,36.92,78182.63,0.0,-0.46725,0.00014,30.82087]
[1778954010826,36.92,78181.8,0.0,-0.46736,0.00014,30.82129]
[1778954015859,36.92,78181.59,0.0,-0.46739,0.00014,30.81841]
[1778954016411,36.92,78181.59,0.0,-0.46739,0.00014,30.81841]
[1778954016441,36.92,78181.59,0.0,-0.46739,0.00014,30.81841]
[1778954016867,36.93,78181.15,0.0,-0.46745,0.00014,30.81862]
[1778954020550,36.93,78180.89,0.0,-0.46749,0.00014,30.81876]
[1778954020578,36.93,78180.89,0.0,-0.46749,0.00014,30.81876]
[1778954020632,36.93,78180.89,0.0,-0.46749,0.00014,30.81876]
[1778954020895,36.93,78180.92,0.0,-0.46749,0.00014,30.81874]
[1778954021491,36.93,78180.92,0.0,-0.46749,0.00014,30.81874]
[1778954021522,36.93,78180.92,0.0,-0.46749,0.00014,30.81874]
[1778954021902,36.93,78180.83,0.0,-0.4675,0.00014,30.81879]
[1778954023527,36.93,78180.17,0.0,-0.46759,0.00014,30.81911]
[1778954023545,36.93,78180.17,0.0,-0.46759,0.00014,30.81911]
[1778954023916,36.93,78180.26,0.0,-0.46758,0.00014,30.81907]
[1778954024806,36.93,78180.26,0.0,-0.46758,0.00014,30.81907]
[1778954029960,36.93,78182.18,0.0,-0.46732,0.00014,30.81815]
[1778954034994,36.94,78184.87,0.0,-0.46694,0.00014,30.81683]
[1778954040030,36.94,78186.63,0.0,-0.4667,0.00014,30.81596]
[1778954045063,36.94,78187.29,0.0,-0.46661,0.00014,30.81563]
[1778954051108,36.95,78188.03,0.0,-0.46651,0.00014,30.81527]
[1778954056142,36.95,78189.45,0.0,-0.46631,0.00014,30.81455]
[1778954061663,36.95,78189.68,0.0,-0.46628,0.00014,30.81445]
[1778954067221,36.96,78186.95,0.0,-0.46667,0.00014,30.81586]
[1778954072255,36.96,78187.96,0.0,-0.46652,0.00014,30.81235]
[1778954077291,36.96,78191.12,0.0,-0.46609,0.00014,30.81073]
[1778954082325,36.97,78192.32,0.0,-0.46592,0.00014,30.81011]
[1778954087359,36.97,78192.38,0.0,-0.46591,0.00014,30.81009]
[1778954089725,36.97,78192.38,0.0,-0.46591,0.00014,30.81009]
[1778954095417,36.97,78195.08,0.0,-0.46554,0.00014,30.80867]
[1778954102008,36.97,78196.83,0.0,-0.4653,0.00014,30.80773]
[1778954107499,36.98,78196.27,0.0,-0.46538,0.00014,30.80806]
[1778954112535,36.98,78194.17,0.0,-0.46567,0.00014,30.80919]
[1778954117570,36.98,78194.45,0.0,-0.46564,0.00014,30.80905]
[1778954122605,36.99,78194.65,0.0,-0.46561,0.00014,30.80896]
[1778954127640,36.99,78195.17,0.0,-0.46554,0.00014,30.80869]
[1778954132675,36.99,78195.21,0.0,-0.46553,0.00014,30.80568]
[1778954137710,37.0,78194.78,0.0,-0.4656,0.00014,30.80593]
[1778954143757,37.0,78194.69,0.0,-0.46561,0.00014,30.80598]
[1778954148792,37.0,78194.43,0.0,-0.46565,0.00014,30.80613]
[1778954153827,37.0,78194.49,0.0,-0.46564,0.00014,30.80611]
[1778954158862,37.01,78194.59,0.0,-0.46563,0.00014,30.80606]
[1778954161819,37.01,78195.08,0.0,-0.46556,0.00014,30.80581]
[1778954161853,37.01,78195.08,0.0,-0.46556,0.00014,30.80581]
[1778954161920,37.01,78195.08,0.0,-0.46556,0.00014,30.80581]
[1778954161945,37.01,78195.08,0.0,-0.46556,0.00014,30.80581]
[1778954162122,37.01,78195.08,0.0,-0.46556,0.00014,30.80581]
[1778954169942,37.01,78199.08,0.0,-0.46501,0.00014,30.80366]
[1778954174978,37.02,78198.22,0.0,-0.46513,0.00014,30.80414]
[1778954180016,37.02,78197.88,0.0,-0.46518,0.00014,30.80434]
[1778954185050,37.02,78197.56,0.0,-0.46522,0.00014,30.80452]
[1778954190085,37.02,78197.47,0.0,-0.46524,0.00014,30.80458]
[1778954195121,37.03,78197.35,0.0,-0.46525,0.00014,30.80166]
[1778954200156,37.03,78196.91,0.0,-0.46532,0.00014,30.8019]
[1778954205192,37.03,78197.0,0.0,-0.4653,0.00014,30.80186]
[1778954208212,37.03,78189.93,0.0,-0.46628,0.00014,30.8056]
[1778954208785,37.03,78189.93,0.0,-0.46628,0.00014,30.8056]
[1778954208810,37.03,78189.93,0.0,-0.46628,0.00014,30.8056]
[1778954209219,37.03,78189.41,0.0,-0.46636,0.00014,30.80586]
[1778954217276,37.03,78186.24,0.0,-0.4668,0.00014,30.80747]
[1778954222789,37.04,78188.45,0.0,-0.46649,0.00014,30.80637]
[1778954228352,37.04,78189.44,0.0,-0.46636,0.00014,30.80587]
[1778954233388,37.04,78189.32,0.0,-0.46637,0.00014,30.80594]
[1778954239430,37.05,78189.64,0.0,-0.46633,0.00014,30.80579]
[1778954241405,37.05,78189.64,0.0,-0.46633,0.00014,30.80579]
[1778954241430,37.05,78189.64,0.0,-0.46633,0.00014,30.80579]
[1778954241507,37.05,78189.6,0.0,-0.46634,0.00014,30.80581]
[1778954242682,37.05,78189.6,0.0,-0.46634,0.00014,30.80581]
[1778954249501,37.05,78189.78,0.0,-0.46631,0.00014,30.80573]
[1778954254536,37.05,78191.16,0.0,-0.46612,0.00014,30.80203]
[1778954259571,37.05,78191.28,0.0,-0.46611,0.00014,30.80198]
[1778954265613,37.06,78191.2,0.0,-0.46612,0.00014,30.80203]
[1778954268970,37.06,78191.46,0.0,-0.46608,0.00014,30.80189]
[1778954269029,37.06,78191.46,0.0,-0.46608,0.00014,30.80189]
[1778954269255,37.06,78191.57,0.0,-0.46607,0.00014,30.80184]
[1778954273138,37.06,78183.39,0.0,-0.4672,0.00014,30.80596]
[1778954274952,37.06,78183.39,0.0,-0.4672,0.00014,30.80596]
[1778954274980,37.06,78183.39,0.0,-0.4672,0.00014,30.80596]
[1778954275053,37.06,78181.92,0.0,-0.4674,0.00014,30.80668]
[1778954276451,37.06,78181.92,0.0,-0.4674,0.00014,30.80668]
[1778954276461,37.06,78181.92,0.0,-0.4674,0.00014,30.80668]
[1778954277311,37.06,78176.33,0.0,-0.46818,0.00014,30.80932]
[1778954280318,37.06,78171.42,0.0,-0.46886,0.00014,30.81155]
[1778954282231,37.06,78181.22,0.0,-0.4675,0.00014,30.80701]
[1778954283326,37.06,78181.22,0.0,-0.4675,0.00014,30.80701]
[1778954283332,37.06,78181.22,0.0,-0.4675,0.00014,30.80701]
[1778954283342,37.06,78181.22,0.0,-0.4675,0.00014,30.80701]
[1778954285387,37.06,78182.42,0.0,-0.46733,0.00014,30.80643]
[1778954285391,37.06,78182.42,0.0,-0.46733,0.00014,30.80643]
[1778954285406,37.06,78182.42,0.0,-0.46733,0.00014,30.80643]
[1778954290407,37.06,78184.07,0.0,-0.46711,0.00014,30.80562]
[1778954295421,37.06,78183.36,0.0,-0.4672,0.00014,30.80597]
[1778954300443,37.06,78182.62,0.0,-0.46731,0.00014,30.80633]
[1778954305449,37.06,78183.52,0.0,-0.46718,0.00014,30.80589]
[1778954305909,37.06,78183.52,0.0,-0.46718,0.00014,30.80589]
[1778954305928,37.06,78183.52,0.0,-0.46718,0.00014,30.80589]
[1778954307974,37.06,78185.22,0.0,-0.46695,0.00014,30.80506]
[1778954308011,37.06,78185.22,0.0,-0.46695,0.00014,30.80506]
[1778954308075,37.06,78185.6,0.0,-0.46689,0.00014,30.80487]
[1778954308959,37.06,78185.6,0.0,-0.46689,0.00014,30.80487]
[1778954309047,37.06,78185.6,0.0,-0.46689,0.00014,30.80487]
[1778954309098,37.06,78185.6,0.0,-0.46689,0.00014,30.80487]
[1778954309261,37.06,78186.25,0.0,-0.4668,0.00014,30.80455]
[1778954314959,37.06,78181.35,0.0,-0.46748,0.00014,30.80396]
[1778954321001,37.06,78180.97,0.0,-0.46753,0.00014,30.80414]
[1778954326036,37.06,78180.36,0.0,-0.46762,0.00014,30.80443]
[1778954331071,37.06,78179.68,0.0,-0.46771,0.00014,30.80476]
[1778954332228,37.06,78179.68,0.0,-0.46771,0.00014,30.80476]
[1778954332236,37.06,78179.68,0.0,-0.46771,0.00014,30.80476]
[1778954332353,37.06,78177.33,0.0,-0.46804,0.00014,30.80586]
[1778954334361,37.06,78170.72,0.0,-0.46895,0.00014,30.80886]
[1778954339377,37.06,78171.66,0.0,-0.46882,0.00014,30.80844]
[1778954344380,37.05,78173.99,0.0,-0.4685,0.00014,30.80739]
[1778954349404,37.05,78174.48,0.0,-0.46843,0.00014,30.80716]
[1778954354424,37.05,78177.18,0.0,-0.46805,0.00014,30.80591]
[1778954359446,37.05,78177.86,0.0,-0.46796,0.00014,30.80558]
[1778954364459,37.04,78179.43,0.0,-0.46774,0.00014,30.80483]
[1778954369479,37.04,78178.88,0.0,-0.46782,0.00014,30.80509]
[1778954374500,37.04,78179.49,0.0,-0.46773,0.00014,30.80179]
[1778954379521,37.04,78178.54,0.0,-0.46786,0.00014,30.80224]
[1778954384533,37.03,78179.11,0.0,-0.46778,0.00014,30.80196]
[1778954389537,37.03,78179.16,0.0,-0.46777,0.00014,30.80193]
[1778954394546,37.03,78175.64,0.0,-0.46826,0.00014,30.80357]
[1778954396464,37.03,78168.11,0.0,-0.4693,0.00014,30.80693]
[1778954398360,37.03,78167.79,0.0,-0.46934,0.00014,30.80707]
[1778954398384,37.03,78167.79,0.0,-0.46934,0.00014,30.80707]
[1778954402700,37.02,78168.15,0.0,-0.46929,0.00014,30.80691]
[1778954402737,37.02,78168.15,0.0,-0.46929,0.00014,30.80691]
[1778954402899,37.02,78167.96,0.0,-0.46932,0.00014,30.80699]
[1778954408609,37.02,78163.62,0.0,-0.46992,0.00014,30.80882]
[1778954411547,37.02,78162.8,0.0,-0.47003,0.00014,30.80916]
[1778954411576,37.02,78162.8,0.0,-0.47003,0.00014,30.80916]
[1778954411785,37.02,78162.8,0.0,-0.47003,0.00014,30.80916]
[1778954411886,37.02,78165.06,0.0,-0.46972,0.00014,30.80822]
[1778954413591,37.02,78165.06,0.0,-0.46972,0.00014,30.80821]
[1778954413631,37.02,78165.06,0.0,-0.46972,0.00014,30.80821]
[1778954414452,37.02,78165.06,0.0,-0.46972,0.00014,30.80821]
[1778954414476,37.02,78165.06,0.0,-0.46972,0.00014,30.80821]
[1778954414611,37.02,78164.8,0.0,-0.46976,0.00014,30.80832]
[1778954414651,37.02,78164.8,0.0,-0.46976,0.00014,30.80832]
[1778954420700,37.01,78163.21,0.0,-0.46997,0.00014,30.80898]
[1778954425736,37.01,78165.75,0.0,-0.46962,0.00014,30.8079]
[1778954430771,37.0,78165.29,0.0,-0.46968,0.00014,30.80809]
[1778954435804,37.0,78164.38,0.0,-0.46981,0.00014,30.80547]
[1778954440843,37.0,78164.28,0.0,-0.46982,0.00014,30.8055]
[1778954445877,36.99,78163.78,0.0,-0.46989,0.00014,30.8057]
[1778954450912,36.99,78163.37,0.0,-0.46994,0.00014,30.80587]
[1778954455947,36.99,78161.23,0.0,-0.47024,0.00014,30.80674]
[1778954460986,36.99,78160.75,0.0,-0.4703,0.00014,30.80693]
[1778954466020,36.98,78160.58,0.0,-0.47033,0.00014,30.80699]
[1778954471060,36.98,78160.42,0.0,-0.47035,0.00014,30.80705]
[1778954477103,36.98,78163.77,0.0,-0.46988,0.00014,30.80566]
[1778954480120,36.98,78171.53,0.0,-0.4688,0.00014,30.8023]
[1778954485156,36.97,78172.63,0.0,-0.46865,0.00014,30.80179]
[1778954490192,36.97,78172.26,0.0,-0.4687,0.00014,30.80196]
[1778954495226,36.97,78178.76,0.0,-0.46779,0.00014,30.79595]
[1778954497240,36.97,78180.78,0.0,-0.46751,0.00014,30.79498]
[1778954502275,36.97,78184.37,0.0,-0.46702,0.00014,30.79323]
[1778954507311,36.98,78185.78,0.0,-0.46682,0.00014,30.79254]
[1778954512345,36.98,78189.37,0.0,-0.46632,0.00014,30.79072]
[1778954517380,36.98,78192.71,0.0,-0.46586,0.00014,30.78899]
[1778954522414,36.98,78195.37,0.0,-0.46549,0.00014,30.78758]
[1778954524430,36.98,78187.97,0.0,-0.46652,0.00014,30.79146]
[1778954529469,36.99,78187.37,0.0,-0.46661,0.00014,30.79177]
[1778954534504,36.99,78187.84,0.0,-0.46654,0.00014,30.79154]
[1778954539540,36.99,78183.34,0.0,-0.46717,0.00014,30.7938]
[1778954544574,36.99,78181.03,0.0,-0.46749,0.00014,30.79493]
[1778954547595,36.99,78174.37,0.0,-0.46841,0.00014,30.79807]
[1778954553129,37.0,78173.2,0.0,-0.46858,0.00014,30.79561]
[1778954558673,37.0,78166.38,0.0,-0.46952,0.00014,30.79862]
[1778954560262,37.0,78166.38,0.0,-0.46952,0.00014,30.79862]
[1778954560287,37.0,78166.38,0.0,-0.46952,0.00014,30.79862]
[1778954565721,37.0,78166.69,0.0,-0.46948,0.00014,30.79849]
[1778954570756,37.0,78168.91,0.0,-0.46917,0.00014,30.79753]
[1778954576797,37.0,78172.08,0.0,-0.46873,0.00014,30.79612]
[1778954581841,37.0,78173.11,0.0,-0.46859,0.00014,30.79566]
[1778954586869,37.0,78177.25,0.0,-0.46801,0.00014,30.79375]
[1778954591904,37.0,78178.17,0.0,-0.46789,0.00014,30.79331]
[1778954596939,37.0,78179.74,0.0,-0.46767,0.00014,30.79256]
[1778954601973,37.0,78179.61,0.0,-0.46769,0.00014,30.79262]
[1778954607046,36.99,78179.61,0.0,-0.46769,0.00014,30.79262]
[1778954609270,36.99,78179.76,0.0,-0.46766,0.00014,30.79254]
[1778954609288,36.99,78179.76,0.0,-0.46766,0.00014,30.79254]
[1778954615100,36.99,78180.42,0.0,-0.46757,0.00014,30.78923]
[1778954620135,36.99,78183.64,0.0,-0.46712,0.00014,30.78765]
[1778954625170,36.99,78181.85,0.0,-0.46737,0.00014,30.78853]
[1778954630205,36.99,78185.41,0.0,-0.46688,0.00014,30.78677]
[1778954637257,36.99,78183.59,0.0,-0.46713,0.00014,30.78767]
[1778954642292,36.99,78182.51,0.0,-0.46728,0.00014,30.78821]
[1778954647329,36.99,78178.52,0.0,-0.46783,0.00014,30.79013]
[1778954652364,36.99,78173.35,0.0,-0.46855,0.00014,30.79253]
[1778954658405,36.99,78172.13,0.0,-0.46872,0.00014,30.79309]
[1778954663441,37.0,78161.14,0.0,-0.47025,0.00014,30.79781]
[1778954669482,37.0,78163.38,0.0,-0.46994,0.00014,30.79689]
[1778954674520,37.0,78165.97,0.0,-0.46958,0.00014,30.7928]
[1778954679554,36.99,78166.7,0.0,-0.46947,0.00014,30.79248]
[1778954684590,36.99,78168.03,0.0,-0.46929,0.00014,30.79191]
[1778954689625,36.99,78159.84,0.0,-0.47043,0.00014,30.79534]
[1778954694660,36.99,78153.17,0.0,-0.47135,0.00014,30.79794]
[1778954696674,36.99,78143.74,0.0,-0.47266,0.00014,30.80135]
[1778954701709,36.99,78141.12,0.0,-0.47303,0.00014,30.80224]
[1778954704247,36.99,78140.49,0.0,-0.47312,0.00014,30.80245]
[1778954704457,36.99,78140.49,0.0,-0.47312,0.00014,30.80245]
[1778954706744,36.99,78132.15,0.0,-0.47428,0.00014,30.80509]
[1778954710772,36.99,78138.88,0.0,-0.47334,0.00014,30.80298]
[1778954715807,36.99,78137.88,0.0,-0.47348,0.00014,30.80331]
[1778954719796,36.99,78137.98,0.0,-0.47347,0.00014,30.80327]
[1778954719883,36.99,78138.6,0.0,-0.47338,0.00014,30.80307]
[1778954721849,36.99,78154.07,0.0,-0.47123,0.00014,30.79761]
[1778954726884,36.99,78156.4,0.0,-0.4709,0.00014,30.7967]
[1778954731919,36.99,78156.72,0.0,-0.47086,0.00014,30.79357]
[1778954737960,36.98,78156.8,0.0,-0.47084,0.00014,30.79353]
[1778954743484,36.98,78159.36,0.0,-0.47049,0.00014,30.79251]
[1778954746686,36.98,78170.69,0.0,-0.46891,0.00014,30.7877]
[1778954751720,36.98,78171.54,0.0,-0.46879,0.00014,30.78732]
[1778954757101,36.98,78170.71,0.0,-0.46891,0.00014,30.78769]
[1778954762136,36.98,78168.91,0.0,-0.46916,0.00014,30.78848]
[1778954769006,36.97,78167.64,0.0,-0.46933,0.00014,30.78903]
[1778954774220,36.97,78164.92,0.0,-0.46971,0.00014,30.79019]
[1778954779255,36.97,78164.13,0.0,-0.46982,0.00014,30.79051]
[1778954785297,36.96,78163.44,0.0,-0.46991,0.00014,30.79079]
[1778954790332,36.96,78164.19,0.0,-0.46981,0.00014,30.79047]
[1778954795367,36.96,78166.2,0.0,-0.46953,0.00014,30.78661]
[1778954797381,36.96,78158.64,0.0,-0.47058,0.00014,30.78975]
[1778954802416,36.95,78154.05,0.0,-0.47121,0.00014,30.79154]
[1778954807455,36.95,78154.75,0.0,-0.47112,0.00014,30.79127]
[1778954812488,36.95,78155.35,0.0,-0.47103,0.00014,30.79103]
[1778954817815,36.95,78153.36,0.0,-0.47131,0.00014,30.7918]
[1778954822927,36.95,78154.33,0.0,-0.47117,0.00014,30.79142]
[1778954828599,36.95,78153.93,0.0,-0.47123,0.00014,30.79157]
[1778954834119,36.95,78155.08,0.0,-0.47107,0.00014,30.79113]
[1778954840683,36.95,78155.08,0.0,-0.47107,0.00014,30.79113]
[1778954846725,36.95,78155.02,0.0,-0.47108,0.00014,30.79115]
[1778954851759,36.95,78147.91,0.0,-0.47207,0.00014,30.79082]
[1778954852421,36.95,78147.91,0.0,-0.47207,0.00014,30.79082]
[1778954852463,36.95,78147.91,0.0,-0.47207,0.00014,30.79082]
[1778954857802,36.95,78142.1,0.0,-0.47288,0.00014,30.79286]
[1778954858504,36.95,78142.1,0.0,-0.47288,0.00014,30.79286]
[1778954858559,36.95,78142.1,0.0,-0.47288,0.00014,30.79286]
[1778954861667,36.95,78140.09,0.0,-0.47316,0.00014,30.79353]
[1778954861797,36.95,78140.09,0.0,-0.47316,0.00014,30.79353]
[1778954862837,36.95,78131.17,0.0,-0.4744,0.00014,30.79634]
[1778954864851,36.95,78126.09,0.0,-0.4751,0.00014,30.7978]
[1778954866865,36.95,78135.55,0.0,-0.47379,0.00014,30.795]
[1778954871900,36.95,78132.3,0.0,-0.47424,0.00014,30.796]
[1778954881970,36.95,78133.17,0.0,-0.47412,0.00014,30.79573]
[1778954884865,36.95,78134.64,0.0,-0.47391,0.00014,30.79528]
[1778954884892,36.95,78134.64,0.0,-0.47391,0.00014,30.79528]
[1778954886925,36.95,78135.06,0.0,-0.47386,0.00014,30.79515]
[1778954886963,36.95,78135.06,0.0,-0.47386,0.00014,30.79515]
[1778954891955,36.95,78135.44,0.0,-0.4738,0.00014,30.79503]
[1778954891979,36.95,78135.44,0.0,-0.4738,0.00014,30.79503]
[1778954897075,36.95,78136.24,0.0,-0.47369,0.00014,30.79478]
[1778954902110,36.95,78136.07,0.0,-0.47371,0.00014,30.79483]
[1778954909159,36.95,78136.42,0.0,-0.47367,0.00014,30.79472]
[1778954914193,36.95,78136.66,0.0,-0.47363,0.00014,30.79165]
[1778954916469,36.95,78136.57,0.0,-0.47364,0.00014,30.79168]
[1778954916509,36.95,78136.57,0.0,-0.47364,0.00014,30.79168]
[1778954919493,36.95,78136.74,0.0,-0.47362,0.00014,30.79162]
[1778954919526,36.95,78136.74,0.0,-0.47362,0.00014,30.79162]
[1778954925271,36.95,78136.99,0.0,-0.47358,0.00014,30.79154]
[1778954930305,36.95,78137.29,0.0,-0.47354,0.00014,30.79144]
[1778954935341,36.95,78137.37,0.0,-0.47353,0.00014,30.79142]
[1778954940376,36.95,78135.79,0.0,-0.47375,0.00014,30.79192]
[1778954945986,36.95,78136.04,0.0,-0.47372,0.00014,30.79184]
[1778954952459,36.95,78143.24,0.0,-0.47271,0.00014,30.78946]
[1778954958502,36.95,78143.23,0.0,-0.47272,0.00014,30.78947]
[1778954961282,36.95,78142.41,0.0,-0.47283,0.00014,30.78975]
[1778954961314,36.95,78142.41,0.0,-0.47283,0.00014,30.78975]
[1778954962305,36.95,78142.43,0.0,-0.47283,0.00014,30.78974]
[1778954962323,36.95,78142.43,0.0,-0.47283,0.00014,30.78974]
[1778954967565,36.95,78140.44,0.0,-0.4731,0.00014,30.79041]
[1778954972600,36.95,78140.29,0.0,-0.47312,0.00014,30.78747]
[1778954977585,36.95,78135.58,0.0,-0.47378,0.00014,30.78899]
[1778954977621,36.95,78135.58,0.0,-0.47378,0.00014,30.78899]
[1778954983680,36.95,78135.85,0.0,-0.47374,0.00014,30.78891]
[1778954986727,36.95,78135.85,0.0,-0.47374,0.00014,30.78891]
[1778954986755,36.95,78135.85,0.0,-0.47374,0.00014,30.78891]
[1778954987068,36.95,78136.29,0.0,-0.47368,0.00014,30.78877]
[1778954993751,36.95,78135.58,0.0,-0.47378,0.00014,30.78899]
[1778954998787,36.95,78135.85,0.0,-0.47374,0.00014,30.7889]
[1778955003821,36.95,78139.59,0.0,-0.47322,0.00014,30.7877]
[1778955007101,36.95,78139.18,0.0,-0.47328,0.00014,30.78783]
[1778955007143,36.95,78137.49,0.0,-0.47351,0.00014,30.78838]
[1778955010137,36.95,78130.85,0.0,-0.47444,0.00014,30.79044]
[1778955010149,36.95,78130.85,0.0,-0.47444,0.00014,30.79044]
[1778955010195,36.95,78130.85,0.0,-0.47444,0.00014,30.79044]
[1778955011030,36.95,78130.3,0.0,-0.47451,0.00014,30.7906]
[1778955011222,36.95,78130.3,0.0,-0.47451,0.00014,30.7906]
[1778955011876,36.95,78130.3,0.0,-0.47451,0.00014,30.7906]
[1778955013203,36.94,78130.29,0.0,-0.47452,0.00014,30.7906]
[1778955013238,36.94,78130.29,0.0,-0.47452,0.00014,30.7906]
[1778955013892,36.94,78130.29,0.0,-0.47452,0.00014,30.7906]
[1778955018210,36.94,78129.96,0.0,-0.47456,0.00014,30.7907]
[1778955018249,36.94,78129.96,0.0,-0.47456,0.00014,30.7907]
[1778955018419,36.94,78129.96,0.0,-0.47456,0.00014,30.7907]
[1778955018927,36.94,78130.26,0.0,-0.47452,0.00014,30.79061]
[1778955023963,36.94,78132.39,0.0,-0.47422,0.00014,30.78997]
[1778955028996,36.94,78133.75,0.0,-0.47403,0.00014,30.78955]
[1778955034032,36.94,78133.78,0.0,-0.47403,0.00014,30.78654]
[1778955040074,36.94,78135.56,0.0,-0.47378,0.00014,30.78599]
[1778955046117,36.93,78136.08,0.0,-0.4737,0.00014,30.78581]
[1778955052905,36.93,78136.96,0.0,-0.47358,0.00014,30.78553]
[1778955054958,36.93,78138.59,0.0,-0.47335,0.00014,30.785]
[1778955054995,36.93,78138.59,0.0,-0.47335,0.00014,30.785]
[1778955055096,36.93,78142.95,0.0,-0.47274,0.00014,30.78354]
[1778955060708,36.93,78142.15,0.0,-0.47286,0.00014,30.78381]
[1778955061783,36.93,78142.15,0.0,-0.47286,0.00014,30.78381]
[1778955061818,36.93,78142.15,0.0,-0.47286,0.00014,30.78381]
[1778955061990,36.93,78142.15,0.0,-0.47286,0.00014,30.78381]
[1778955062079,36.93,78142.16,0.0,-0.47286,0.00014,30.78381]
[1778955064125,36.93,78145.76,0.0,-0.47235,0.00014,30.78256]
[1778955064146,36.93,78145.76,0.0,-0.47235,0.00014,30.78256]
[1778955064260,36.93,78145.76,0.0,-0.47235,0.00014,30.78256]
[1778955065110,36.93,78145.76,0.0,-0.47235,0.00014,30.78256]
[1778955065134,36.93,78145.76,0.0,-0.47235,0.00014,30.78256]
[1778955068153,36.93,78149.27,0.0,-0.47186,0.00014,30.7813]
[1778955068168,36.93,78149.27,0.0,-0.47186,0.00014,30.7813]
[1778955068397,36.93,78149.27,0.0,-0.47186,0.00014,30.7813]
[1778955068446,36.93,78149.13,0.0,-0.47188,0.00014,30.78135]
[1778955074315,36.93,78146.01,0.0,-0.47232,0.00014,30.78248]
[1778955079349,36.93,78145.05,0.0,-0.47245,0.00014,30.78282]
[1778955084385,36.93,78144.77,0.0,-0.47249,0.00014,30.78291]
[1778955089420,36.93,78144.25,0.0,-0.47257,0.00014,30.7831]
[1778955094455,36.93,78142.17,0.0,-0.47285,0.00014,30.78082]
[1778955099490,36.93,78144.5,0.0,-0.47253,0.00014,30.78001]
[1778955105533,36.93,78147.29,0.0,-0.47214,0.00014,30.77902]
[1778955107352,36.93,78147.3,0.0,-0.47214,0.00014,30.77901]
[1778955107382,36.93,78147.3,0.0,-0.47214,0.00014,30.77901]
[1778955108915,36.93,78151.52,0.0,-0.47155,0.00014,30.77746]
[1778955108954,36.93,78151.52,0.0,-0.47155,0.00014,30.77746]
[1778955109936,36.93,78155.84,0.0,-0.47095,0.00014,30.77581]
[1778955109969,36.93,78155.84,0.0,-0.47095,0.00014,30.77581]
[1778955115603,36.92,78156.29,0.0,-0.47088,0.00014,30.77562]
[1778955121136,36.92,78153.96,0.0,-0.47121,0.00014,30.77653]
[1778955127687,36.92,78153.25,0.0,-0.47131,0.00014,30.7768]
[1778955133730,36.92,78150.97,0.0,-0.47162,0.00014,30.77766]
[1778955138763,36.92,78149.56,0.0,-0.47182,0.00014,30.77818]
[1778955143800,36.92,78147.15,0.0,-0.47216,0.00014,30.77905]
[1778955148835,36.92,78152.66,0.0,-0.47139,0.00014,30.77701]
[1778955155885,36.92,78153.91,0.0,-0.47121,0.00014,30.77353]
[1778955159913,36.91,78144.93,0.0,-0.47246,0.00014,30.77683]
[1778955164949,36.91,78146.22,0.0,-0.47228,0.00014,30.77638]
[1778955172010,36.91,78148.53,0.0,-0.47196,0.00014,30.77554]
[1778955177046,36.91,78152.65,0.0,-0.47139,0.00014,30.77401]
[1778955182079,36.91,78153.1,0.0,-0.47132,0.00014,30.77384]
[1778955187115,36.91,78152.7,0.0,-0.47138,0.00014,30.77399]
[1778955192148,36.91,78153.42,0.0,-0.47128,0.00014,30.77372]
[1778955200210,36.91,78153.7,0.0,-0.47124,0.00014,30.77361]
[1778955205239,36.92,78156.78,0.0,-0.47081,0.00014,30.77241]
[1778955210275,36.92,78159.06,0.0,-0.47049,0.00014,30.7715]
[1778955215310,36.92,78155.8,0.0,-0.47095,0.00014,30.7698]
[1778955220345,36.92,78155.2,0.0,-0.47103,0.00014,30.77004]
[1778955225379,36.92,78155.88,0.0,-0.47093,0.00014,30.76977]
[1778955230415,36.92,78157.0,0.0,-0.47078,0.00014,30.76933]
[1778955235450,36.92,78155.13,0.0,-0.47104,0.00014,30.77007]
[1778955241979,36.92,78153.43,0.0,-0.47128,0.00014,30.77072]
[1778955247095,36.92,78152.62,0.0,-0.47139,0.00014,30.77103]
[1778955253203,36.92,78150.73,0.0,-0.47165,0.00014,30.77174]
[1778955258235,36.91,78149.44,0.0,-0.47183,0.00014,30.77222]
[1778955264320,36.91,78147.77,0.0,-0.47206,0.00014,30.77283]
[1778955273719,36.91,78152.58,0.0,-0.47139,0.00014,30.76804]
[1778955278753,36.91,78154.27,0.0,-0.47116,0.00014,30.76739]
[1778955284795,36.91,78154.22,0.0,-0.47116,0.00014,30.76741]
[1778955290836,36.91,78150.44,0.0,-0.47169,0.00014,30.76884]
[1778955295872,36.91,78150.09,0.0,-0.47174,0.00014,30.76897]
[1778955300907,36.91,78151.2,0.0,-0.47158,0.00014,30.76856]
[1778955305942,36.91,78150.05,0.0,-0.47174,0.00014,30.76899]
[1778955310978,36.91,78154.72,0.0,-0.47109,0.00014,30.76721]
[1778955311990,36.91,78154.72,0.0,-0.47109,0.00014,30.76721]
[1778955312019,36.91,78154.72,0.0,-0.47109,0.00014,30.76721]
[1778955315063,36.91,78156.52,0.0,-0.47084,0.00014,30.7665]
[1778955315081,36.91,78156.52,0.0,-0.47084,0.00014,30.7665]
[1778955323062,36.9,78161.62,0.0,-0.47013,0.00014,30.76443]
[1778955330111,36.9,78163.37,0.0,-0.46988,0.00014,30.7637]
[1778955335325,36.9,78163.36,0.0,-0.46988,0.00014,30.7607]
[1778955341188,36.9,78166.74,0.0,-0.46941,0.00014,30.75925]
[1778955346222,36.9,78165.78,0.0,-0.46954,0.00014,30.75966]
[1778955351258,36.9,78165.87,0.0,-0.46953,0.00014,30.75962]
[1778955356293,36.89,78165.89,0.0,-0.46953,0.00014,30.75961]
[1778955361333,36.89,78167.62,0.0,-0.46929,0.00014,30.75885]
[1778955366367,36.89,78167.55,0.0,-0.46929,0.00014,30.75888]
[1778955371402,36.89,78168.86,0.0,-0.46911,0.00014,30.7583]
[1778955376435,36.89,78167.96,0.0,-0.46924,0.00014,30.75869]
[1778955381471,36.89,78166.75,0.0,-0.4694,0.00014,30.75921]
[1778955386505,36.88,78165.8,0.0,-0.46954,0.00014,30.75962]
[1778955391540,36.88,78165.83,0.0,-0.46953,0.00014,30.7566]
[1778955396598,36.88,78164.0,0.0,-0.46978,0.00014,30.75738]
[1778955396607,36.88,78155.97,0.0,-0.4709,0.00014,30.76067]
[1778955398589,36.88,78150.54,0.0,-0.47166,0.00014,30.76275]
[1778955403624,36.88,78148.48,0.0,-0.47195,0.00014,30.76352]
[1778955408659,36.88,78153.84,0.0,-0.4712,0.00014,30.7615]
[1778955413696,36.89,78155.65,0.0,-0.47095,0.00014,30.7608]
[1778955418731,36.89,78155.51,0.0,-0.47097,0.00014,30.76086]
[1778955424774,36.88,78155.77,0.0,-0.47093,0.00014,30.76075]
[1778955427908,36.88,78155.98,0.0,-0.4709,0.00014,30.76067]
[1778955427949,36.88,78155.98,0.0,-0.4709,0.00014,30.76067]
[1778955428009,36.88,78147.43,0.0,-0.4721,0.00014,30.7639]
[1778955433026,36.89,78144.23,0.0,-0.47254,0.00014,30.76504]
[1778955433057,36.89,78144.23,0.0,-0.47254,0.00014,30.76504]
[1778955433313,36.89,78144.0,0.0,-0.47258,0.00014,30.76512]
[1778955440102,36.89,78143.57,0.0,-0.47264,0.00014,30.76527]
[1778955440124,36.89,78143.57,0.0,-0.47264,0.00014,30.76527]
[1778955440265,36.89,78143.57,0.0,-0.47264,0.00014,30.76527]
[1778955440366,36.89,78142.4,0.0,-0.4728,0.00014,30.76568]
[1778955445921,36.89,78141.87,0.0,-0.47288,0.00014,30.76586]
[1778955450955,36.89,78139.75,0.0,-0.47317,0.00014,30.76657]
[1778955459012,36.89,78138.87,0.0,-0.47329,0.00014,30.76387]
[1778955463525,36.89,78129.07,0.0,-0.47466,0.00014,30.76691]
[1778955466642,36.89,78128.34,0.0,-0.47476,0.00014,30.76712]
[1778955466676,36.89,78128.34,0.0,-0.47476,0.00014,30.76712]
[1778955474116,36.89,78122.88,0.0,-0.47553,0.00014,30.76865]
[1778955481166,36.89,78119.07,0.0,-0.47606,0.00014,30.76964]
[1778955486201,36.89,78114.64,0.0,-0.47668,0.00014,30.77073]
[1778955488032,36.89,78114.08,0.0,-0.47676,0.00014,30.77086]
[1778955488072,36.89,78114.08,0.0,-0.47676,0.00014,30.77086]
[1778955494258,36.89,78115.81,0.0,-0.47651,0.00014,30.77045]
[1778955499292,36.89,78120.37,0.0,-0.47588,0.00014,30.76931]
[1778955504328,36.89,78123.02,0.0,-0.47551,0.00014,30.76861]
[1778955509363,36.89,78122.86,0.0,-0.47553,0.00014,30.76865]
[1778955514398,36.89,78123.14,0.0,-0.47549,0.00014,30.76558]
[1778955518923,36.89,78121.88,0.0,-0.47567,0.00014,30.76592]
[1778955519001,36.89,78121.88,0.0,-0.47567,0.00014,30.76592]
[1778955519434,36.89,78122.02,0.0,-0.47565,0.00014,30.76588]
[1778955519770,36.89,78122.02,0.0,-0.47565,0.00014,30.76588]
[1778955519889,36.89,78122.02,0.0,-0.47565,0.00014,30.76588]
[1778955520440,36.89,78121.85,0.0,-0.47567,0.00014,30.76593]
[1778955522454,36.89,78112.13,0.0,-0.47703,0.00014,30.76832]
[1778955524693,36.89,78110.88,0.0,-0.4772,0.00014,30.76861]
[1778955524702,36.89,78110.88,0.0,-0.4772,0.00014,30.76861]
[1778955525566,36.89,78106.11,0.0,-0.47787,0.00014,30.76963]
[1778955529180,36.89,78104.96,0.0,-0.47803,0.00014,30.76986]
[1778955529188,36.89,78104.96,0.0,-0.47803,0.00014,30.76986]
[1778955529198,36.89,78104.96,0.0,-0.47803,0.00014,30.76986]
[1778955534237,36.89,78108.29,0.0,-0.47756,0.00014,30.76917]
[1778955535344,36.89,78107.61,0.0,-0.47766,0.00014,30.76932]
[1778955535549,36.89,78107.31,0.0,-0.4777,0.00014,30.76938]
[1778955540582,36.89,78106.05,0.0,-0.47788,0.00014,30.76964]
[1778955545618,36.89,78105.62,0.0,-0.47794,0.00014,30.76973]
[1778955550663,36.89,78104.29,0.0,-0.47812,0.00014,30.76999]
[1778955551110,36.89,78104.29,0.0,-0.47812,0.00014,30.76999]
[1778955551118,36.89,78104.29,0.0,-0.47812,0.00014,30.76999]
[1778955551660,36.89,78103.81,0.0,-0.47819,0.00014,30.77009]
[1778955555930,36.89,78102.81,0.0,-0.47833,0.00014,30.77028]
[1778955556105,36.89,78102.81,0.0,-0.47833,0.00014,30.77028]
[1778955556232,36.89,78102.81,0.0,-0.47833,0.00014,30.77028]
[1778955556243,36.89,78102.81,0.0,-0.47833,0.00014,30.77028]
[1778955560038,36.89,78102.59,0.0,-0.47836,0.00014,30.77033]
[1778955560048,36.89,78102.59,0.0,-0.47836,0.00014,30.77033]
[1778955560057,36.89,78102.59,0.0,-0.47836,0.00014,30.77033]
[1778955565088,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955566214,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955566222,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955568258,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955568265,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955568274,36.89,78101.69,0.0,-0.47849,0.00014,30.7705]
[1778955573289,36.89,78100.92,0.0,-0.47859,0.00014,30.76765]
[1778955574422,36.89,78100.66,0.0,-0.47863,0.00014,30.7677]
[1778955574434,36.89,78100.66,0.0,-0.47863,0.00014,30.7677]
[1778955579458,36.89,78100.83,0.0,-0.47861,0.00014,30.76766]
[1778955582644,36.89,78098.48,0.0,-0.47893,0.00014,30.76809]
[1778955582654,36.89,78098.48,0.0,-0.47893,0.00014,30.76809]
[1778955582652,36.89,78098.55,0.0,-0.47892,0.00014,30.76808]
[1778955583687,36.89,78098.55,0.0,-0.47892,0.00014,30.76808]
[1778955584707,36.89,78098.44,0.0,-0.47894,0.00014,30.7681]
[1778955584720,36.89,78098.44,0.0,-0.47894,0.00014,30.7681]
[1778955588787,36.89,78098.33,0.0,-0.47896,0.00014,30.76812]
[1778955588796,36.89,78098.33,0.0,-0.47896,0.00014,30.76812]
[1778955590836,36.89,78098.3,0.0,-0.47896,0.00014,30.76812]
[1778955590932,36.89,78098.3,0.0,-0.47896,0.00014,30.76812]
[1778955596974,36.89,78097.63,0.0,-0.47905,0.00014,30.76824]
[1778955602010,36.89,78098.13,0.0,-0.47898,0.00014,30.76815]
[1778955607130,36.89,78100.64,0.0,-0.47863,0.00014,30.7677]
[1778955607162,36.89,78100.64,0.0,-0.47863,0.00014,30.7677]
[1778955607229,36.89,78100.64,0.0,-0.47863,0.00014,30.7677]
[1778955607231,36.89,78100.37,0.0,-0.47867,0.00014,30.76775]
[1778955609235,36.89,78100.37,0.0,-0.47867,0.00014,30.76775]
[1778955609264,36.89,78100.37,0.0,-0.47867,0.00014,30.76775]
[1778955609393,36.89,78100.27,0.0,-0.47869,0.00014,30.76777]
[1778955614579,36.89,78099.92,0.0,-0.47873,0.00014,30.76783]
[1778955620136,36.9,78099.28,0.0,-0.47882,0.00014,30.76795]
[1778955625174,36.9,78098.44,0.0,-0.47894,0.00014,30.7681]
[1778955630209,36.9,78098.44,0.0,-0.47894,0.00014,30.7681]
[1778955635244,36.89,78099.49,0.0,-0.47879,0.00014,30.76492]
[1778955640279,36.89,78102.33,0.0,-0.4784,0.00014,30.76438]
[1778955645314,36.88,78103.93,0.0,-0.47817,0.00014,30.76407]
[1778955650350,36.87,78105.79,0.0,-0.47791,0.00014,30.76369]
[1778955655386,36.87,78107.33,0.0,-0.47769,0.00014,30.76336]
[1778955661427,36.86,78110.13,0.0,-0.4773,0.00014,30.76275]
[1778955662970,36.86,78111.13,0.0,-0.47716,0.00014,30.76253]
[1778955662984,36.86,78111.13,0.0,-0.47716,0.00014,30.76253]
[1778955663732,36.86,78111.93,0.0,-0.47705,0.00014,30.76235]
[1778955668750,36.85,78112.15,0.0,-0.47701,0.00014,30.76229]
[1778955673058,36.85,78114.02,0.0,-0.47675,0.00014,30.76185]
[1778955673067,36.85,78114.02,0.0,-0.47675,0.00014,30.76185]
[1778955675092,36.84,78114.62,0.0,-0.47667,0.00014,30.7617]
[1778955675097,36.84,78114.62,0.0,-0.47667,0.00014,30.7617]
[1778955675106,36.84,78114.62,0.0,-0.47667,0.00014,30.7617]
[1778955679202,36.84,78114.98,0.0,-0.47661,0.00014,30.76161]
[1778955679210,36.84,78114.98,0.0,-0.47661,0.00014,30.76161]
[1778955679220,36.84,78114.98,0.0,-0.47661,0.00014,30.76161]
[1778955681262,36.84,78114.02,0.0,-0.47675,0.00014,30.76183]
[1778955681274,36.84,78114.02,0.0,-0.47675,0.00014,30.76183]
[1778955681284,36.84,78114.02,0.0,-0.47675,0.00014,30.76183]
[1778955686285,36.84,78111.78,0.0,-0.47706,0.00014,30.76235]
[1778955691297,36.84,78110.57,0.0,-0.47723,0.00014,30.76263]
[1778955695690,36.83,78108.79,0.0,-0.47748,0.00014,30.76002]
[1778955695703,36.83,78108.79,0.0,-0.47748,0.00014,30.76002]
[1778955695713,36.83,78108.79,0.0,-0.47748,0.00014,30.76002]
[1778955697751,36.83,78104.17,0.0,-0.47813,0.00014,30.76098]
[1778955697755,36.83,78104.17,0.0,-0.47813,0.00014,30.76098]
[1778955697768,36.83,78104.17,0.0,-0.47813,0.00014,30.76098]
[1778955698175,36.83,78103.94,0.0,-0.47816,0.00014,30.76103]
[1778955698202,36.83,78103.94,0.0,-0.47816,0.00014,30.76103]
[1778955698686,36.83,78103.94,0.0,-0.47816,0.00014,30.76103]
[1778955703721,36.83,78098.77,0.0,-0.47888,0.00014,30.762]
[1778955708756,36.82,78098.93,0.0,-0.47886,0.00014,30.76197]
[1778955714798,36.82,78098.1,0.0,-0.47897,0.00014,30.76211]
[1778955719845,36.82,78097.46,0.0,-0.47906,0.00014,30.76222]
[1778955725353,36.82,78096.4,0.0,-0.47921,0.00014,30.76241]
[1778955730920,36.82,78093.84,0.0,-0.47957,0.00014,30.76283]
[1778955736963,36.82,78092.59,0.0,-0.47975,0.00014,30.76303]
[1778955741998,36.82,78092.01,0.0,-0.47983,0.00014,30.76312]
[1778955747032,36.82,78091.43,0.0,-0.47991,0.00014,30.76321]
[1778955751366,36.82,78090.89,0.0,-0.47998,0.00014,30.76329]
[1778955751376,36.82,78090.89,0.0,-0.47998,0.00014,30.76329]
[1778955751814,36.82,78094.73,0.0,-0.47945,0.00014,30.75969]
[1778955756452,36.82,78093.95,0.0,-0.47956,0.00014,30.75982]
[1778955756473,36.82,78093.95,0.0,-0.47956,0.00014,30.75982]
[1778955762137,36.83,78097.54,0.0,-0.47905,0.00014,30.75922]
[1778955768180,36.83,78103.17,0.0,-0.47826,0.00014,30.75818]
[1778955774223,36.83,78110.2,0.0,-0.47728,0.00014,30.75671]
[1778955779258,36.83,78109.64,0.0,-0.47736,0.00014,30.75684]
[1778955785776,36.83,78112.64,0.0,-0.47694,0.00014,30.75616]
[1778955791342,36.84,78110.94,0.0,-0.47718,0.00014,30.75655]
[1778955797384,36.84,78108.67,0.0,-0.4775,0.00014,30.75705]
[1778955802419,36.84,78107.05,0.0,-0.47772,0.00014,30.7574]
[1778955807453,36.84,78103.56,0.0,-0.47821,0.00014,30.75811]
[1778955811330,36.84,78102.79,0.0,-0.47832,0.00014,30.75826]
[1778955811346,36.84,78102.79,0.0,-0.47832,0.00014,30.75826]
[1778955814350,36.84,78101.34,0.0,-0.47852,0.00014,30.75554]
[1778955814385,36.84,78101.34,0.0,-0.47852,0.00014,30.75554]
[1778955815373,36.84,78101.34,0.0,-0.47852,0.00014,30.75555]
[1778955815396,36.84,78101.34,0.0,-0.47852,0.00014,30.75555]
[1778955816394,36.84,78101.34,0.0,-0.47852,0.00014,30.75555]
[1778955816431,36.84,78101.34,0.0,-0.47852,0.00014,30.75555]
[1778955821555,36.84,78100.84,0.0,-0.47859,0.00014,30.75564]
[1778955822581,36.84,78100.84,0.0,-0.47859,0.00014,30.75564]
[1778955822613,36.84,78100.84,0.0,-0.47859,0.00014,30.75564]
[1778955828603,36.84,78100.74,0.0,-0.47861,0.00014,30.75566]
[1778955835652,36.84,78100.9,0.0,-0.47859,0.00014,30.75563]
[1778955841695,36.85,78100.95,0.0,-0.47858,0.00014,30.75562]
[1778955850759,36.85,78100.66,0.0,-0.47862,0.00014,30.75568]
[1778955855794,36.85,78097.7,0.0,-0.47903,0.00014,30.75621]
[1778955860829,36.85,78101.89,0.0,-0.47845,0.00014,30.75545]
[1778955866220,36.85,78101.95,0.0,-0.47844,0.00014,30.75544]
[1778955875935,36.85,78097.6,0.0,-0.47905,0.00014,30.75323]
[1778955880970,36.85,78094.54,0.0,-0.47948,0.00014,30.75375]
[1778955886005,36.85,78092.65,0.0,-0.47974,0.00014,30.75405]
[1778955891039,36.85,78091.62,0.0,-0.47989,0.00014,30.75421]
[1778955896561,36.86,78093.41,0.0,-0.47964,0.00014,30.75393]
[1778955902118,36.85,78097.14,0.0,-0.47911,0.00014,30.75332]
[1778955907151,36.85,78101.94,0.0,-0.47844,0.00014,30.75244]
[1778955912189,36.85,78105.15,0.0,-0.47799,0.00014,30.75181]
[1778955918229,36.85,78106.04,0.0,-0.47787,0.00014,30.75163]
[1778955924271,36.85,78108.65,0.0,-0.4775,0.00014,30.75108]
[1778955929307,36.85,78107.54,0.0,-0.47766,0.00014,30.75132]
[1778955934341,36.85,78106.48,0.0,-0.4778,0.00014,30.74854]
[1778955939376,36.85,78112.23,0.0,-0.477,0.00014,30.74728]
[1778955943428,36.85,78119.23,0.0,-0.47602,0.00014,30.74557]
[1778955948438,36.84,78120.23,0.0,-0.47588,0.00014,30.74531]
[1778955956989,36.84,78119.01,0.0,-0.47605,0.00014,30.74562]
[1778955962537,36.84,78115.68,0.0,-0.47651,0.00014,30.74645]
[1778955969586,36.84,78112.65,0.0,-0.47694,0.00014,30.74717]
[1778955974627,36.84,78110.06,0.0,-0.4773,0.00014,30.74776]
[1778955979656,36.84,78108.06,0.0,-0.47758,0.00014,30.74819]
[1778955984691,36.84,78106.27,0.0,-0.47783,0.00014,30.74857]
[1778955988970,36.84,78105.31,0.0,-0.47796,0.00014,30.74877]
[1778955989030,36.84,78105.31,0.0,-0.47796,0.00014,30.74877]
[1778955989071,36.84,78093.92,0.0,-0.47956,0.00014,30.75084]
[1778955990734,36.84,78091.14,0.0,-0.47995,0.00014,30.75128]
[1778955997160,36.84,78091.69,0.0,-0.47987,0.00014,30.74819]
[1778955997208,36.84,78091.69,0.0,-0.47987,0.00014,30.74819]
[1778956002817,36.83,78096.24,0.0,-0.47923,0.00014,30.74746]
[1778956009866,36.84,78096.79,0.0,-0.47916,0.00014,30.74737]
[1778956015907,36.84,78095.52,0.0,-0.47934,0.00014,30.74759]
[1778956020944,36.84,78104.5,0.0,-0.47808,0.00014,30.74594]
[1778956025978,36.84,78105.33,0.0,-0.47796,0.00014,30.74577]
[1778956031785,36.84,78103.68,0.0,-0.47819,0.00014,30.7461]
[1778956037055,36.85,78101.45,0.0,-0.47851,0.00014,30.74654]
[1778956042091,36.85,78100.06,0.0,-0.4787,0.00014,30.7468]
[1778956047625,36.85,78099.72,0.0,-0.47875,0.00014,30.74686]
[1778956053170,36.85,78097.64,0.0,-0.47904,0.00014,30.74423]
[1778956060219,36.85,78102.84,0.0,-0.47831,0.00014,30.74327]
[1778956065385,36.85,78102.1,0.0,-0.47841,0.00014,30.74341]
[1778956068449,36.84,78110.1,0.0,-0.47729,0.00014,30.74176]
[1778956074318,36.85,78111.8,0.0,-0.47706,0.00014,30.74138]
[1778956079352,36.85,78110.1,0.0,-0.47729,0.00014,30.74176]
[1778956084387,36.85,78108.15,0.0,-0.47757,0.00014,30.74219]
[1778956089422,36.85,78107.21,0.0,-0.4777,0.00014,30.74239]
[1778956094457,36.85,78106.49,0.0,-0.4778,0.00014,30.74254]
[1778956099491,36.85,78113.36,0.0,-0.47684,0.00014,30.74102]
[1778956104528,36.85,78117.52,0.0,-0.47626,0.00014,30.74002]
[1778956109562,36.85,78121.46,0.0,-0.47571,0.00014,30.739]
[1778956114598,36.86,78122.59,0.0,-0.47555,0.00014,30.7357]
[1778956120640,36.86,78126.08,0.0,-0.47506,0.00014,30.73474]
[1778956124668,36.86,78133.87,0.0,-0.47397,0.00014,30.73243]
[1778956129703,36.86,78139.24,0.0,-0.47322,0.00014,30.73071]
[1778956134737,36.86,78144.89,0.0,-0.47243,0.00014,30.72877]
[1778956139772,36.86,78146.99,0.0,-0.47214,0.00014,30.72802]
[1778956144808,36.86,78148.69,0.0,-0.4719,0.00014,30.7274]
[1778956149843,36.86,78149.75,0.0,-0.47175,0.00014,30.727]
[1778956154878,36.86,78151.5,0.0,-0.4715,0.00014,30.72635]
[1778956160921,36.86,78152.27,0.0,-0.4714,0.00014,30.72605]
[1778956165954,36.86,78153.57,0.0,-0.47121,0.00014,30.72555]
[1778956170990,36.86,78154.59,0.0,-0.47107,0.00014,30.72515]
[1778956176025,36.86,78156.02,0.0,-0.47087,0.00014,30.72159]
[1778956181060,36.86,78161.83,0.0,-0.47006,0.00014,30.71922]
[1778956186095,36.86,78161.02,0.0,-0.47017,0.00014,30.71956]
[1778956191130,36.86,78161.71,0.0,-0.47007,0.00014,30.71927]
[1778956196169,36.86,78164.09,0.0,-0.46974,0.00014,30.71827]
[1778956201203,36.86,78163.36,0.0,-0.46984,0.00014,30.71859]
[1778956206241,36.86,78163.83,0.0,-0.46978,0.00014,30.71839]
[1778956211276,36.86,78163.08,0.0,-0.46988,0.00014,30.71871]
[1778956216311,36.86,78162.17,0.0,-0.47001,0.00014,30.71909]
[1778956221346,36.86,78161.4,0.0,-0.47012,0.00014,30.71942]
[1778956226380,36.86,78161.67,0.0,-0.47008,0.00014,30.7193]
[1778956231415,36.86,78163.68,0.0,-0.4698,0.00014,30.71546]
[1778956237458,36.86,78165.61,0.0,-0.46953,0.00014,30.71463]
[1778956242994,36.86,78169.04,0.0,-0.46905,0.00014,30.71313]
[1778956248534,36.86,78170.5,0.0,-0.46885,0.00014,30.71247]
[1778956253569,36.86,78171.18,0.0,-0.46875,0.00014,30.71217]
[1778956258605,36.86,78172.86,0.0,-0.46852,0.00014,30.7114]
[1778956263639,36.87,78175.78,0.0,-0.46811,0.00014,30.71005]
[1778956268865,36.87,78175.78,0.0,-0.46811,0.00014,30.71005]
[1778956274717,36.87,78176.87,0.0,-0.46796,0.00014,30.70953]
[1778956279752,36.87,78177.39,0.0,-0.46789,0.00014,30.70929]
[1778956284787,36.87,78177.53,0.0,-0.46787,0.00014,30.70922]
[1778956289822,36.87,78178.33,0.0,-0.46775,0.00014,30.70884]
[1778956293391,36.87,78186.79,0.0,-0.46657,0.00014,30.70163]
[1778956295863,36.87,78191.52,0.0,-0.46591,0.00014,30.69917]
[1778956300899,36.87,78190.48,0.0,-0.46606,0.00014,30.69973]
[1778956305934,36.87,78186.92,0.0,-0.46655,0.00014,30.70158]
[1778956310969,36.87,78181.09,0.0,-0.46737,0.00014,30.7045]
[1778956316003,36.87,78178.47,0.0,-0.46773,0.00014,30.70577]
[1778956321041,36.87,78176.85,0.0,-0.46796,0.00014,30.70654]
[1778956326077,36.86,78175.45,0.0,-0.46815,0.00014,30.70719]
[1778956331112,36.86,78173.68,0.0,-0.4684,0.00014,30.70801]
[1778956336410,36.86,78172.26,0.0,-0.4686,0.00014,30.70866]
[1778956346220,36.85,78171.09,0.0,-0.46876,0.00014,30.70917]
[1778956351255,36.85,78170.43,0.0,-0.46885,0.00014,30.70646]
[1778956356290,36.85,78172.74,0.0,-0.46852,0.00014,30.7054]
[1778956361325,36.84,78172.0,0.0,-0.46862,0.00014,30.70572]
[1778956366360,36.84,78171.78,0.0,-0.46865,0.00014,30.70582]
[1778956374416,36.83,78171.35,0.0,-0.46871,0.00014,30.706]
[1778956379453,36.83,78171.04,0.0,-0.46875,0.00014,30.70613]
[1778956384486,36.83,78170.75,0.0,-0.46879,0.00014,30.70625]
[1778956389521,36.82,78169.98,0.0,-0.4689,0.00014,30.70659]
[1778956395563,36.82,78169.26,0.0,-0.469,0.00014,30.70691]
[1778956400599,36.82,78169.08,0.0,-0.46902,0.00014,30.70699]
[1778956406642,36.82,78167.64,0.0,-0.46922,0.00014,30.70762]
[1778956411679,36.82,78167.98,0.0,-0.46917,0.00014,30.70446]
[1778956416711,36.82,78168.11,0.0,-0.46916,0.00014,30.7044]
[1778956421747,36.82,78167.62,0.0,-0.46922,0.00014,30.70462]
[1778956426783,36.82,78171.4,0.0,-0.4687,0.00014,30.70292]
[1778956431817,36.82,78171.12,0.0,-0.46873,0.00014,30.70305]
[1778956437859,36.82,78169.93,0.0,-0.4689,0.00014,30.70359]
[1778956444481,36.82,78170.41,0.0,-0.46883,0.00014,30.70338]
[1778956450950,36.82,78169.98,0.0,-0.4689,0.00014,30.70357]
[1778956455986,36.82,78171.56,0.0,-0.46867,0.00014,30.70286]
[1778956461020,36.82,78172.46,0.0,-0.46855,0.00014,30.70245]
[1778956467062,36.82,78171.38,0.0,-0.4687,0.00014,30.70295]
[1778956473105,36.82,78170.88,0.0,-0.46877,0.00014,30.70017]
[1778956478140,36.82,78170.02,0.0,-0.46889,0.00014,30.70057]
[1778956483178,36.83,78168.75,0.0,-0.46907,0.00014,30.70114]
[1778956490227,36.83,78168.66,0.0,-0.46908,0.00014,30.70118]
[1778956498284,36.83,78169.82,0.0,-0.46892,0.00014,30.70066]
[1778956503319,36.83,78169.89,0.0,-0.46891,0.00014,30.70064]
[1778956509360,36.83,78169.85,0.0,-0.46892,0.00014,30.70066]
[1778956514982,36.83,78169.68,0.0,-0.46894,0.00014,30.70074]
[1778956520439,36.83,78168.91,0.0,-0.46905,0.00014,30.70108]
[1778956525473,36.83,78171.08,0.0,-0.46875,0.00014,30.70011]
[1778956530508,36.83,78171.84,0.0,-0.46864,0.00014,30.69976]
[1778956536853,36.83,78173.99,0.0,-0.46833,0.00014,30.69574]
[1778956542594,36.82,78173.66,0.0,-0.46838,0.00014,30.69588]
[1778956548636,36.81,78173.1,0.0,-0.46845,0.00014,30.69612]
[1778956553671,36.81,78172.67,0.0,-0.46851,0.00014,30.69631]
[1778956558706,36.8,78172.32,0.0,-0.46856,0.00014,30.69646]
[1778956564535,36.8,78172.1,0.0,-0.46859,0.00014,30.69655]
[1778956569783,36.8,78175.34,0.0,-0.46813,0.00014,30.69504]
[1778956575406,36.8,78177.48,0.0,-0.46783,0.00014,30.69401]
[1778956581867,36.8,78179.02,0.0,-0.46762,0.00014,30.69327]
[1778956587910,36.79,78180.39,0.0,-0.46742,0.00014,30.69259]
[1778956592944,36.79,78182.26,0.0,-0.46716,0.00014,30.68866]
[1778956602008,36.79,78182.74,0.0,-0.46709,0.00014,30.68841]
[1778956607042,36.79,78185.13,0.0,-0.46676,0.00014,30.6872]
[1778956613085,36.79,78185.47,0.0,-0.46671,0.00014,30.68703]
[1778956619128,36.79,78186.39,0.0,-0.46658,0.00014,30.68657]
[1778956624164,36.79,78187.67,0.0,-0.4664,0.00014,30.68591]
[1778956627631,36.8,78176.28,0.0,-0.468,0.00014,30.69158]
[1778956629198,36.8,78168.54,0.0,-0.46908,0.00014,30.69515]
[1778956634233,36.8,78168.55,0.0,-0.46908,0.00014,30.69515]
[1778956639271,36.8,78169.82,0.0,-0.4689,0.00014,30.69458]
[1778956643748,36.8,78162.65,0.0,-0.46991,0.00014,30.69772]
[1778956649340,36.8,78161.17,0.0,-0.47012,0.00014,30.69835]
[1778956652438,36.81,78154.38,0.0,-0.47107,0.00014,30.69809]
[1778956659411,36.81,78154.47,0.0,-0.47105,0.00014,30.69806]
[1778956664449,36.81,78149.28,0.0,-0.47178,0.00014,30.70004]
[1778956669484,36.81,78146.44,0.0,-0.47218,0.00014,30.70109]
[1778956676137,36.81,78147.44,0.0,-0.47204,0.00014,30.70073]
[1778956682574,36.81,78147.54,0.0,-0.47203,0.00014,30.7007]
[1778956686604,36.81,78157.3,0.0,-0.47066,0.00014,30.69695]
[1778956691638,36.81,78158.85,0.0,-0.47044,0.00014,30.69632]
[1778956696672,36.82,78157.8,0.0,-0.47059,0.00014,30.69675]
[1778956701710,36.82,78157.15,0.0,-0.47068,0.00014,30.69702]
[1778956706743,36.82,78162.61,0.0,-0.46992,0.00014,30.69477]
[1778956710771,36.82,78169.32,0.0,-0.46898,0.00014,30.69185]
[1778956715805,36.82,78164.56,0.0,-0.46964,0.00014,30.69093]
[1778956721847,36.82,78163.99,0.0,-0.46972,0.00014,30.69117]
[1778956726882,36.81,78162.39,0.0,-0.46995,0.00014,30.69185]
[1778956731918,36.81,78164.16,0.0,-0.4697,0.00014,30.69109]
[1778956736953,36.81,78162.63,0.0,-0.46991,0.00014,30.69174]
[1778956741988,36.81,78162.62,0.0,-0.46991,0.00014,30.69175]
[1778956747023,36.81,78162.11,0.0,-0.46999,0.00014,30.69196]
[1778956752057,36.81,78161.66,0.0,-0.47005,0.00014,30.69215]
[1778956757092,36.81,78161.38,0.0,-0.47009,0.00014,30.69227]
[1778956762127,36.81,78161.0,0.0,-0.47014,0.00014,30.69243]
[1778956767173,36.81,78160.64,0.0,-0.47019,0.00014,30.69258]
[1778956770407,36.81,78152.1,0.0,-0.47139,0.00014,30.69599]
[1778956772198,36.81,78147.07,0.0,-0.47209,0.00014,30.69486]
[1778956777233,36.81,78148.53,0.0,-0.47189,0.00014,30.69432]
[1778956782268,36.81,78153.53,0.0,-0.47119,0.00014,30.69243]
[1778956790324,36.81,78154.03,0.0,-0.47112,0.00014,30.69223]
[1778956795359,36.81,78154.9,0.0,-0.47099,0.00014,30.69189]
[1778956800696,36.81,78155.0,0.0,-0.47098,0.00014,30.69185]
[1778956803416,36.81,78163.51,0.0,-0.46979,0.00014,30.68836]
[1778956808451,36.81,78166.81,0.0,-0.46933,0.00014,30.68694]
[1778956813486,36.82,78167.93,0.0,-0.46917,0.00014,30.68645]
[1778956818521,36.82,78165.66,0.0,-0.46949,0.00014,30.68744]
[1778956823557,36.82,78164.63,0.0,-0.46963,0.00014,30.68789]
[1778956828592,36.82,78163.76,0.0,-0.46976,0.00014,30.68827]
[1778956833627,36.82,78162.84,0.0,-0.46988,0.00014,30.68565]
[1778956838662,36.82,78162.77,0.0,-0.46989,0.00014,30.68568]
[1778956843742,36.82,78154.68,0.0,-0.47103,0.00014,30.68898]
[1778956848776,36.81,78147.0,0.0,-0.4721,0.00014,30.69189]
[1778956853813,36.81,78146.12,0.0,-0.47222,0.00014,30.6922]
[1778956859860,36.81,78146.4,0.0,-0.47218,0.00014,30.6921]
[1778956861877,36.81,78153.39,0.0,-0.47121,0.00014,30.68948]
[1778956866909,36.81,78151.27,0.0,-0.4715,0.00014,30.6903]
[1778956871945,36.81,78148.23,0.0,-0.47193,0.00014,30.69143]
[1778956876981,36.81,78145.42,0.0,-0.47232,0.00014,30.69246]
[1778956882016,36.81,78144.56,0.0,-0.47244,0.00014,30.69276]
[1778956887050,36.81,78142.16,0.0,-0.47278,0.00014,30.6936]
[1778956892086,36.81,78139.33,0.0,-0.47318,0.00014,30.69156]
[1778956897121,36.81,78137.99,0.0,-0.47336,0.00014,30.692]
[1778956902156,36.82,78136.45,0.0,-0.47358,0.00014,30.69251]
[1778956914811,36.82,78136.0,0.0,-0.47364,0.00014,30.69266]
[1778956920281,36.82,78139.42,0.0,-0.47316,0.00014,30.69153]
[1778956926324,36.81,78142.59,0.0,-0.47272,0.00014,30.69045]
[1778956931359,36.81,78144.8,0.0,-0.47241,0.00014,30.68967]
[1778956936394,36.81,78147.28,0.0,-0.47206,0.00014,30.68878]
[1778956943010,36.81,78148.68,0.0,-0.47186,0.00014,30.68826]
[1778956948478,36.81,78151.2,0.0,-0.47151,0.00014,30.68732]
[1778956953513,36.81,78152.56,0.0,-0.47132,0.00014,30.68379]
[1778956958548,36.81,78153.62,0.0,-0.47117,0.00014,30.68338]
[1778956963583,36.81,78155.08,0.0,-0.47097,0.00014,30.68281]
[1778956968617,36.82,78155.62,0.0,-0.47089,0.00014,30.6826]
[1778956973653,36.82,78162.45,0.0,-0.46993,0.00014,30.6798]
[1778956978690,36.82,78163.29,0.0,-0.46982,0.00014,30.67945]
[1778956983724,36.82,78162.39,0.0,-0.46994,0.00014,30.67983]
[1778956990772,36.82,78161.83,0.0,-0.47002,0.00014,30.68007]
[1778956996925,36.82,78161.74,0.0,-0.47004,0.00014,30.68011]
[1778957002859,36.82,78160.9,0.0,-0.47015,0.00014,30.68047]
[1778957007891,36.82,78160.7,0.0,-0.47018,0.00014,30.68056]
[1778957012925,36.83,78160.35,0.0,-0.47023,0.00014,30.6777]
[1778957015033,36.83,78160.19,0.0,-0.47025,0.00014,30.67776]
[1778957015125,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957015300,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957015492,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957015593,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957015807,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957016087,36.83,78181.52,0.0,-0.46727,0.00014,30.66808]
[1778957016128,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957016395,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957016633,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957016725,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957016836,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957016873,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957017036,36.83,78197.13,0.0,-0.46508,0.00014,30.65989]
[1778957017065,36.83,78210.71,0.0,-0.46318,0.00014,30.65203]
[1778957017965,36.83,78210.71,0.0,-0.46318,0.00014,30.65203]
[1778957018972,36.83,78216.32,0.0,-0.4624,0.00014,30.64858]
[1778957025016,36.83,78218.14,0.0,-0.46214,0.00014,30.64742]
[1778957025404,36.83,78218.14,0.0,-0.46214,0.00014,30.64742]
[1778957025414,36.83,78218.14,0.0,-0.46214,0.00014,30.64742]
[1778957025430,36.83,78218.14,0.0,-0.46214,0.00014,30.64742]
[1778957026021,36.83,78218.06,0.0,-0.46215,0.00014,30.64747]
[1778957031057,36.82,78218.09,0.0,-0.46215,0.00014,30.64745]
[1778957037099,36.82,78218.27,0.0,-0.46212,0.00014,30.64732]
[1778957042134,36.82,78216.58,0.0,-0.46236,0.00014,30.64837]
[1778957047169,36.81,78218.2,0.0,-0.46213,0.00014,30.64733]
[1778957052204,36.81,78217.94,0.0,-0.46216,0.00014,30.64747]
[1778957058246,36.8,78218.94,0.0,-0.46202,0.00014,30.64682]
[1778957063284,36.8,78212.79,0.0,-0.46288,0.00014,30.65066]
[1778957066302,36.8,78207.57,0.0,-0.46361,0.00014,30.65381]
[1778957070330,36.81,78199.54,0.0,-0.46473,0.00014,30.65847]
[1778957072748,36.81,78200.39,0.0,-0.46461,0.00014,30.65498]
[1778957072850,36.81,78200.49,0.0,-0.4646,0.00014,30.65492]
[1778957080401,36.81,78195.71,0.0,-0.46527,0.00014,30.65761]
[1778957087492,36.81,78191.97,0.0,-0.46579,0.00014,30.65964]
[1778957093492,36.82,78187.84,0.0,-0.46637,0.00014,30.66183]
[1778957098742,36.82,78186.89,0.0,-0.46651,0.00014,30.66232]
[1778957104569,36.82,78177.2,0.0,-0.46787,0.00014,30.66715]
[1778957109603,36.82,78176.8,0.0,-0.46792,0.00014,30.66734]
[1778957115093,36.82,78177.68,0.0,-0.4678,0.00014,30.66692]
[1778957122208,36.82,78177.68,0.0,-0.4678,0.00014,30.66692]
[1778957129345,36.82,78177.46,0.0,-0.46783,0.00014,30.66703]
[1778957133777,36.81,78184.77,0.0,-0.4668,0.00014,30.66039]
[1778957138813,36.81,78189.63,0.0,-0.46612,0.00014,30.65787]
[1778957143848,36.81,78193.56,0.0,-0.46557,0.00014,30.65575]
[1778957148883,36.8,78196.53,0.0,-0.46515,0.00014,30.65411]
[1778957153918,36.8,78200.51,0.0,-0.46459,0.00014,30.65186]
[1778957158953,36.79,78201.75,0.0,-0.46441,0.00014,30.65113]
[1778957163991,36.78,78202.85,0.0,-0.46425,0.00014,30.65048]
[1778957169023,36.78,78204.12,0.0,-0.46407,0.00014,30.64972]
[1778957174059,36.78,78205.04,0.0,-0.46394,0.00014,30.64917]
[1778957179093,36.77,78204.66,0.0,-0.46399,0.00014,30.64938]
[1778957184320,36.77,78204.06,0.0,-0.46408,0.00014,30.64972]
[1778957197220,36.77,78202.04,0.0,-0.46435,0.00014,30.64786]
[1778957202256,36.77,78199.36,0.0,-0.46473,0.00014,30.64938]
[1778957207291,36.76,78198.31,0.0,-0.46488,0.00014,30.64997]
[1778957212326,36.76,78196.93,0.0,-0.46507,0.00014,30.65074]
[1778957217361,36.76,78196.42,0.0,-0.46514,0.00014,30.65102]
[1778957222397,36.76,78198.48,0.0,-0.46485,0.00014,30.64987]
[1778957228438,36.76,78197.76,0.0,-0.46495,0.00014,30.65028]
[1778957233472,36.76,78197.08,0.0,-0.46505,0.00014,30.65066]
[1778957240522,36.76,78197.79,0.0,-0.46495,0.00014,30.65026]
[1778957245557,36.77,78199.9,0.0,-0.46466,0.00014,30.64909]
[1778957250592,36.77,78202.69,0.0,-0.46427,0.00014,30.6475]
[1778957255627,36.77,78207.35,0.0,-0.46361,0.00014,30.64177]
[1778957260663,36.78,78205.91,0.0,-0.46382,0.00014,30.64264]
[1778957265697,36.78,78203.78,0.0,-0.46412,0.00014,30.6439]
[1778957270733,36.78,78199.58,0.0,-0.46471,0.00014,30.64632]
[1778957275767,36.79,78199.24,0.0,-0.46476,0.00014,30.64652]
[1778957280803,36.79,78198.44,0.0,-0.46487,0.00014,30.64698]
[1778957286186,36.79,78196.07,0.0,-0.4652,0.00014,30.6483]
[1778957288214,36.79,78194.82,0.0,-0.46538,0.00014,30.64899]
[1778957288227,36.79,78193.88,0.0,-0.46551,0.00014,30.64951]
[1778957290874,36.79,78203.8,0.0,-0.46412,0.00014,30.64394]
[1778957295909,36.79,78206.51,0.0,-0.46374,0.00014,30.64235]
[1778957300944,36.79,78208.65,0.0,-0.46344,0.00014,30.64107]
[1778957305979,36.79,78210.16,0.0,-0.46323,0.00014,30.64015]
[1778957311014,36.79,78212.23,0.0,-0.46294,0.00014,30.63587]
[1778957316052,36.79,78212.37,0.0,-0.46291,0.00014,30.63578]
[1778957321089,36.78,78214.35,0.0,-0.46264,0.00014,30.63455]
[1778957327129,36.78,78216.63,0.0,-0.46232,0.00014,30.63312]
[1778957332164,36.78,78218.78,0.0,-0.46202,0.00014,30.63175]
[1778957339988,36.78,78220.71,0.0,-0.46174,0.00014,30.63051]
[1778957345255,36.78,78222.3,0.0,-0.46152,0.00014,30.62947]
[1778957350291,36.78,78222.89,0.0,-0.46144,0.00014,30.62908]
[1778957353312,36.78,78215.58,0.0,-0.46246,0.00014,30.63376]
[1778957358346,36.78,78214.39,0.0,-0.46263,0.00014,30.63449]
[1778957363407,36.78,78211.93,0.0,-0.46297,0.00014,30.63601]
[1778957368417,36.78,78212.26,0.0,-0.46292,0.00014,30.6358]
[1778957373452,36.77,78214.99,0.0,-0.46254,0.00014,30.6311]
[1778957378489,36.77,78215.2,0.0,-0.46251,0.00014,30.63096]
[1778957383531,36.77,78215.98,0.0,-0.4624,0.00014,30.63046]
[1778957388561,36.77,78215.47,0.0,-0.46247,0.00014,30.63077]
[1778957390884,36.77,78208.05,0.0,-0.46351,0.00014,30.63531]
[1778957393175,36.77,78200.56,0.0,-0.46456,0.00014,30.63969]
[1778957397196,36.77,78198.07,0.0,-0.46491,0.00014,30.64109]
[1778957397273,36.77,78189.35,0.0,-0.46613,0.00014,30.64583]
[1778957403245,36.77,78188.18,0.0,-0.46629,0.00014,30.64644]
[1778957408700,36.76,78191.18,0.0,-0.46587,0.00014,30.64484]
[1778957414158,36.76,78195.76,0.0,-0.46523,0.00014,30.64235]
[1778957419778,36.76,78200.16,0.0,-0.46461,0.00014,30.63987]
[1778957424813,36.76,78200.87,0.0,-0.46451,0.00014,30.63946]
[1778957427559,36.76,78201.59,0.0,-0.46441,0.00014,30.63904]
[1778957427959,36.75,78203.0,0.0,-0.46421,0.00014,30.63822]
[1778957430855,36.75,78210.72,0.0,-0.46312,0.00014,30.63362]
[1778957436695,36.75,78214.3,0.0,-0.46262,0.00014,30.62839]
[1778957441934,36.74,78215.41,0.0,-0.46246,0.00014,30.62767]
[1778957449320,36.74,78218.29,0.0,-0.46205,0.00014,30.62584]
[1778957455026,36.74,78220.65,0.0,-0.46172,0.00014,30.62431]
[1778957460061,36.74,78220.94,0.0,-0.46168,0.00014,30.62411]
[1778957466102,36.73,78220.2,0.0,-0.46178,0.00014,30.62458]
[1778957471137,36.73,78221.87,0.0,-0.46155,0.00014,30.62349]
[1778957476172,36.73,78222.2,0.0,-0.4615,0.00014,30.62327]
[1778957483815,36.73,78222.09,0.0,-0.46151,0.00014,30.62333]
[1778957489265,36.73,78222.99,0.0,-0.46138,0.00014,30.62273]
[1778957494300,36.73,78226.48,0.0,-0.46089,0.00014,30.61739]
[1778957501350,36.72,78225.22,0.0,-0.46107,0.00014,30.61823]
[1778957506384,36.72,78224.83,0.0,-0.46112,0.00014,30.61849]
[1778957512427,36.72,78222.76,0.0,-0.46141,0.00014,30.61985]
[1778957517464,36.72,78227.15,0.0,-0.4608,0.00014,30.61694]
[1778957518394,36.72,78227.15,0.0,-0.4608,0.00014,30.61694]
[1778957518441,36.72,78227.15,0.0,-0.4608,0.00014,30.61694]
[1778957518524,36.72,78227.15,0.0,-0.4608,0.00014,30.61694]
[1778957519140,36.72,78228.58,0.0,-0.4606,0.00014,30.61597]
[1778957519299,36.72,78228.58,0.0,-0.4606,0.00014,30.61597]
[1778957519476,36.72,78228.58,0.0,-0.4606,0.00014,30.61597]
[1778957524512,36.72,78235.58,0.0,-0.45962,0.00014,30.61113]
[1778957529547,36.72,78245.54,0.0,-0.45822,0.00014,30.60392]
[1778957534582,36.72,78249.63,0.0,-0.45764,0.00014,30.60083]
[1778957539617,36.71,78246.13,0.0,-0.45813,0.00014,30.60343]
[1778957544652,36.71,78248.66,0.0,-0.45777,0.00014,30.6015]
[1778957549687,36.7,78250.16,0.0,-0.45756,0.00014,30.60033]
[1778957554728,36.7,78248.11,0.0,-0.45784,0.00014,30.59883]
[1778957559757,36.69,78249.69,0.0,-0.45761,0.00014,30.5976]
[1778957564791,36.69,78250.85,0.0,-0.45745,0.00014,30.59669]
[1778957570834,36.68,78251.91,0.0,-0.45729,0.00014,30.59584]
[1778957573579,36.68,78253.93,0.0,-0.45701,0.00014,30.59427]
[1778957573626,36.68,78253.93,0.0,-0.45701,0.00014,30.59427]
[1778957573679,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957573830,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957573863,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574045,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574100,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574241,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574369,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574402,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574430,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574442,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574465,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574495,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574690,36.68,78258.62,0.0,-0.45635,0.00014,30.59058]
[1778957574626,36.68,78268.55,0.0,-0.45496,0.00014,30.5825]
[1778957575869,36.68,78274.37,0.0,-0.45414,0.00014,30.57758]
[1778957581114,36.68,78267.99,0.0,-0.45503,0.00014,30.58293]
[1778957581227,36.67,78267.13,0.0,-0.45515,0.00014,30.58364]
[1778957584305,36.67,78267.44,0.0,-0.45511,0.00014,30.58337]
[1778957584542,36.67,78267.44,0.0,-0.45511,0.00014,30.58337]
[1778957584578,36.67,78267.44,0.0,-0.45511,0.00014,30.58337]
[1778957584622,36.67,78267.44,0.0,-0.45511,0.00014,30.58337]
[1778957584723,36.67,78267.44,0.0,-0.45511,0.00014,30.58337]
[1778957585311,36.67,78275.88,0.0,-0.45393,0.00014,30.57624]
[1778957587304,36.67,78275.88,0.0,-0.45393,0.00014,30.57624]
[1778957587378,36.67,78282.95,0.0,-0.45294,0.00014,30.57006]
[1778957590975,36.67,78276.17,0.0,-0.45388,0.00014,30.57598]
[1778957595532,36.67,78266.01,0.0,-0.45531,0.00014,30.58453]
[1778957601605,36.67,78264.86,0.0,-0.45547,0.00014,30.58545]
[1778957607087,36.66,78264.97,0.0,-0.45545,0.00014,30.58534]
[1778957612692,36.66,78264.02,0.0,-0.45558,0.00014,30.58308]
[1778957612780,36.66,78256.89,0.0,-0.45658,0.00014,30.5888]
[1778957618644,36.66,78252.66,0.0,-0.45717,0.00014,30.59208]
[1778957618778,36.66,78265.49,0.0,-0.45537,0.00014,30.58184]
[1778957620178,36.66,78261.12,0.0,-0.45598,0.00014,30.58539]
[1778957623199,36.65,78254.66,0.0,-0.45688,0.00014,30.5905]
[1778957628234,36.65,78255.01,0.0,-0.45683,0.00014,30.59021]
[1778957633269,36.65,78250.55,0.0,-0.45745,0.00014,30.59363]
[1778957636290,36.64,78242.64,0.0,-0.45856,0.00014,30.59956]
[1778957640318,36.64,78251.23,0.0,-0.45735,0.00014,30.59308]
[1778957645750,36.64,78252.87,0.0,-0.45712,0.00014,30.59179]
[1778957651319,36.63,78250.97,0.0,-0.45739,0.00014,30.59324]
[1778957656430,36.63,78248.84,0.0,-0.45768,0.00014,30.59484]
[1778957661465,36.63,78247.93,0.0,-0.45781,0.00014,30.59551]
[1778957665493,36.62,78240.75,0.0,-0.45881,0.00014,30.60083]
[1778957667506,36.62,78230.43,0.0,-0.46026,0.00014,30.60815]
[1778957672541,36.62,78223.38,0.0,-0.46125,0.00014,30.60989]
[1778957677579,36.62,78218.25,0.0,-0.46197,0.00014,30.61324]
[1778957681838,36.62,78213.01,0.0,-0.46271,0.00014,30.61656]
[1778957681887,36.62,78211.17,0.0,-0.46297,0.00014,30.6177]
[1778957681915,36.62,78211.17,0.0,-0.46297,0.00014,30.6177]
[1778957682333,36.62,78211.17,0.0,-0.46297,0.00014,30.6177]
[1778957682433,36.62,78211.17,0.0,-0.46297,0.00014,30.6177]
[1778957682890,36.62,78206.37,0.0,-0.46364,0.00014,30.62062]
[1778957682929,36.62,78206.37,0.0,-0.46364,0.00014,30.62062]
[1778957688655,36.62,78196.57,0.0,-0.46502,0.00014,30.62629]
[1778957688964,36.62,78196.57,0.0,-0.46502,0.00014,30.62629]
[1778957689014,36.62,78196.57,0.0,-0.46502,0.00014,30.62629]
[1778957690972,36.62,78195.4,0.0,-0.46519,0.00014,30.62694]
[1778957690989,36.62,78195.4,0.0,-0.46519,0.00014,30.62694]
[1778957692442,36.62,78192.92,0.0,-0.46553,0.00014,30.62831]
[1778957692470,36.62,78192.92,0.0,-0.46553,0.00014,30.62831]
[1778957697021,36.62,78187.2,0.0,-0.46634,0.00014,30.63137]
[1778957697068,36.62,78187.2,0.0,-0.46634,0.00014,30.63137]
[1778957697717,36.62,78183.32,0.0,-0.46689,0.00014,30.63338]
[1778957699733,36.61,78176.09,0.0,-0.46791,0.00014,30.63697]
[1778957701169,36.61,78174.66,0.0,-0.46811,0.00014,30.63766]
[1778957701201,36.61,78174.66,0.0,-0.46811,0.00014,30.63766]
[1778957701349,36.61,78174.66,0.0,-0.46811,0.00014,30.63766]
[1778957701747,36.61,78175.0,0.0,-0.46806,0.00014,30.63749]
[1778957703090,36.61,78176.41,0.0,-0.46786,0.00014,30.63681]
[1778957703188,36.61,78176.41,0.0,-0.46786,0.00014,30.63681]
[1778957704767,36.61,78189.78,0.0,-0.46598,0.00014,30.63]
[1778957706320,36.61,78192.31,0.0,-0.46562,0.00014,30.62863]
[1778957706370,36.61,78192.31,0.0,-0.46562,0.00014,30.62863]
[1778957711817,36.61,78198.27,0.0,-0.46478,0.00014,30.62532]
[1778957716851,36.61,78198.48,0.0,-0.46475,0.00014,30.6252]
[1778957720987,36.62,78198.64,0.0,-0.46473,0.00014,30.62511]
[1778957721885,36.62,78198.96,0.0,-0.46468,0.00014,30.62493]
[1778957726927,36.62,78198.78,0.0,-0.46471,0.00014,30.62503]
[1778957728662,36.62,78198.78,0.0,-0.46471,0.00014,30.62503]
[1778957728687,36.62,78198.78,0.0,-0.46471,0.00014,30.62503]
[1778957729215,36.61,78198.76,0.0,-0.46471,0.00014,30.62504]
[1778957729316,36.61,78198.76,0.0,-0.46471,0.00014,30.62504]
[1778957734981,36.61,78198.58,0.0,-0.46473,0.00014,30.62211]
[1778957739278,36.61,78205.31,0.0,-0.46378,0.00014,30.61819]
[1778957742632,36.61,78210.39,0.0,-0.46307,0.00014,30.61511]
[1778957748074,36.61,78208.19,0.0,-0.46338,0.00014,30.61645]
[1778957753108,36.6,78208.43,0.0,-0.46334,0.00014,30.6163]
[1778957758144,36.6,78206.38,0.0,-0.46363,0.00014,30.61753]
[1778957765196,36.6,78204.78,0.0,-0.46386,0.00014,30.61848]
[1778957770230,36.6,78202.68,0.0,-0.46415,0.00014,30.61971]
[1778957775268,36.6,78201.4,0.0,-0.46433,0.00014,30.62045]
[1778957780306,36.6,78200.57,0.0,-0.46445,0.00014,30.62093]
[1778957787355,36.6,78200.2,0.0,-0.4645,0.00014,30.62114]
[1778957792391,36.6,78199.39,0.0,-0.46461,0.00014,30.61858]
[1778957797426,36.6,78198.99,0.0,-0.46466,0.00014,30.61881]
[1778957802462,36.59,78199.5,0.0,-0.46459,0.00014,30.61851]
[1778957808503,36.59,78202.18,0.0,-0.46421,0.00014,30.61696]
[1778957813539,36.59,78204.26,0.0,-0.46392,0.00014,30.61573]
[1778957818573,36.59,78205.15,0.0,-0.46379,0.00014,30.6152]
[1778957822609,36.59,78197.22,0.0,-0.46491,0.00014,30.6198]
[1778957825705,36.59,78186.79,0.0,-0.46638,0.00014,30.62548]
[1778957831666,36.59,78189.64,0.0,-0.46598,0.00014,30.62396]
[1778957836702,36.59,78190.48,0.0,-0.46586,0.00014,30.62351]
[1778957841738,36.59,78193.0,0.0,-0.46551,0.00014,30.62214]
[1778957846771,36.59,78188.77,0.0,-0.4661,0.00014,30.62443]
[1778957852685,36.59,78187.78,0.0,-0.46624,0.00014,30.62496]
[1778957853417,36.59,78188.0,0.0,-0.46621,0.00014,30.62183]
[1778957853822,36.59,78187.37,0.0,-0.4663,0.00014,30.62216]
[1778957858856,36.59,78186.42,0.0,-0.46643,0.00014,30.62267]
[1778957863891,36.59,78188.39,0.0,-0.46616,0.00014,30.62163]
[1778957868926,36.59,78185.88,0.0,-0.46651,0.00014,30.62295]
[1778957873960,36.59,78190.81,0.0,-0.46581,0.00014,30.62033]
[1778957878995,36.59,78192.26,0.0,-0.46561,0.00014,30.61954]
[1778957884031,36.59,78187.05,0.0,-0.46634,0.00014,30.62233]
[1778957887470,36.59,78186.14,0.0,-0.46647,0.00014,30.62281]
[1778957887513,36.59,78186.14,0.0,-0.46647,0.00014,30.62281]
[1778957887717,36.59,78186.14,0.0,-0.46647,0.00014,30.62281]
[1778957888062,36.59,78186.36,0.0,-0.46644,0.00014,30.62269]
[1778957893684,36.59,78187.09,0.0,-0.46634,0.00014,30.6223]
[1778957899136,36.59,78186.76,0.0,-0.46638,0.00014,30.62247]
[1778957904171,36.59,78185.47,0.0,-0.46656,0.00014,30.62314]
[1778957909977,36.59,78183.71,0.0,-0.46681,0.00014,30.62405]
[1778957910030,36.59,78183.71,0.0,-0.46681,0.00014,30.62405]
[1778957910011,36.59,78183.5,0.0,-0.46684,0.00014,30.62415]
[1778957913040,36.58,78183.47,0.0,-0.46684,0.00014,30.62115]
[1778957913086,36.58,78183.47,0.0,-0.46684,0.00014,30.62115]
[1778957913097,36.58,78183.94,0.0,-0.46678,0.00014,30.62091]
[1778957913171,36.58,78183.94,0.0,-0.46678,0.00014,30.62091]
[1778957919276,36.58,78183.24,0.0,-0.46687,0.00014,30.62126]
[1778957925318,36.58,78183.58,0.0,-0.46683,0.00014,30.62109]
[1778957930356,36.58,78183.57,0.0,-0.46683,0.00014,30.62109]
[1778957935470,36.58,78187.91,0.0,-0.46621,0.00014,30.61882]
[1778957935502,36.58,78187.91,0.0,-0.46621,0.00014,30.61882]
[1778957935694,36.58,78187.36,0.0,-0.46629,0.00014,30.61911]
[1778957940000,36.58,78186.41,0.0,-0.46642,0.00014,30.61961]
[1778957940059,36.58,78186.41,0.0,-0.46642,0.00014,30.61961]
[1778957940130,36.58,78186.01,0.0,-0.46648,0.00014,30.61982]
[1778957940154,36.58,78186.01,0.0,-0.46648,0.00014,30.61982]
[1778957945459,36.58,78184.66,0.0,-0.46667,0.00014,30.62052]
[1778957950494,36.58,78185.4,0.0,-0.46657,0.00014,30.62013]
[1778957956537,36.57,78186.75,0.0,-0.46638,0.00014,30.61942]
[1778957963586,36.57,78187.79,0.0,-0.46623,0.00014,30.61887]
[1778957970635,36.57,78185.81,0.0,-0.46651,0.00014,30.6199]
[1778957977170,36.57,78185.39,0.0,-0.46656,0.00014,30.61711]
[1778957977202,36.57,78185.39,0.0,-0.46656,0.00014,30.6171]
[1778957977684,36.57,78185.45,0.0,-0.46655,0.00014,30.61707]
[1778957982724,36.57,78184.87,0.0,-0.46664,0.00014,30.61737]
[1778957987758,36.57,78184.33,0.0,-0.46671,0.00014,30.61765]
[1778957992794,36.57,78183.72,0.0,-0.4668,0.00014,30.61796]
[1778957997829,36.57,78183.61,0.0,-0.46681,0.00014,30.61801]
[1778958001881,36.57,78183.45,0.0,-0.46683,0.00014,30.61809]
[1778958001991,36.57,78183.45,0.0,-0.46683,0.00014,30.61809]
[1778958002128,36.57,78183.45,0.0,-0.46683,0.00014,30.61809]
[1778958002181,36.57,78183.61,0.0,-0.46681,0.00014,30.61801]
[1778958004878,36.57,78191.34,0.0,-0.46572,0.00014,30.61392]
[1778958009914,36.57,78190.49,0.0,-0.46584,0.00014,30.61438]
[1778958014950,36.57,78190.61,0.0,-0.46582,0.00014,30.61432]
[1778958019987,36.57,78191.58,0.0,-0.46569,0.00014,30.6138]
[1778958025022,36.57,78191.01,0.0,-0.46577,0.00014,30.61411]
[1778958030057,36.57,78189.69,0.0,-0.46595,0.00014,30.61482]
[1778958035092,36.57,78188.49,0.0,-0.46612,0.00014,30.61245]
[1778958040128,36.57,78187.72,0.0,-0.46623,0.00014,30.61286]
[1778958045109,36.57,78186.95,0.0,-0.46634,0.00014,30.61326]
[1778958045138,36.57,78186.95,0.0,-0.46634,0.00014,30.61326]
[1778958045150,36.57,78186.95,0.0,-0.46634,0.00014,30.61326]
[1778958045195,36.57,78186.95,0.0,-0.46634,0.00014,30.61326]
[1778958045218,36.57,78186.66,0.0,-0.46638,0.00014,30.61341]
[1778958045252,36.57,78186.66,0.0,-0.46638,0.00014,30.61341]
[1778958047115,36.57,78186.66,0.0,-0.46638,0.00014,30.61341]
[1778958047165,36.57,78186.66,0.0,-0.46638,0.00014,30.61341]
[1778958047179,36.57,78183.62,0.0,-0.46681,0.00014,30.61499]
[1778958047631,36.57,78183.62,0.0,-0.46681,0.00014,30.61499]
[1778958049151,36.57,78181.13,0.0,-0.46716,0.00014,30.61626]
[1778958049188,36.57,78181.13,0.0,-0.46716,0.00014,30.61626]
[1778958049195,36.57,78181.14,0.0,-0.46716,0.00014,30.61626]
[1778958054225,36.57,78182.9,0.0,-0.46691,0.00014,30.61536]
[1778958055321,36.57,78182.76,0.0,-0.46693,0.00014,30.61543]
[1778958055361,36.57,78182.76,0.0,-0.46693,0.00014,30.61543]
[1778958056239,36.57,78182.69,0.0,-0.46694,0.00014,30.61546]
[1778958057348,36.57,78182.89,0.0,-0.46691,0.00014,30.61536]
[1778958057390,36.57,78182.89,0.0,-0.46691,0.00014,30.61536]
[1778958058014,36.57,78182.89,0.0,-0.46691,0.00014,30.61536]
[1778958058254,36.57,78182.93,0.0,-0.46691,0.00014,30.61534]
[1778958063309,36.56,78183.33,0.0,-0.46685,0.00014,30.61513]
[1778958071937,36.56,78186.58,0.0,-0.46639,0.00014,30.61345]
[1778958074508,36.56,78186.58,0.0,-0.46639,0.00014,30.61345]
[1778958074586,36.56,78185.83,0.0,-0.4665,0.00014,30.61384]
[1778958080427,36.56,78186.83,0.0,-0.46636,0.00014,30.61332]
[1778958085463,36.56,78190.81,0.0,-0.46579,0.00014,30.61119]
[1778958087824,36.56,78183.66,0.0,-0.4668,0.00014,30.61496]
[1778958095506,36.56,78180.24,0.0,-0.46728,0.00014,30.61368]
[1778958095535,36.56,78180.16,0.0,-0.46729,0.00014,30.61372]
[1778958100567,36.56,78179.78,0.0,-0.46735,0.00014,30.61391]
[1778958105603,36.56,78179.82,0.0,-0.46734,0.00014,30.6139]
[1778958112223,36.56,78179.85,0.0,-0.46734,0.00014,30.61388]
[1778958117688,36.57,78180.6,0.0,-0.46723,0.00014,30.61351]
[1778958122722,36.57,78180.93,0.0,-0.46719,0.00014,30.61334]
[1778958127757,36.57,78180.92,0.0,-0.46719,0.00014,30.61335]
[1778958133799,36.57,78181.46,0.0,-0.46711,0.00014,30.61308]
[1778958137431,36.57,78178.73,0.0,-0.4675,0.00014,30.61445]
[1778958137466,36.57,78178.73,0.0,-0.4675,0.00014,30.61445]
[1778958137827,36.57,78178.58,0.0,-0.46752,0.00014,30.61452]
[1778958140554,36.57,78174.31,0.0,-0.46812,0.00014,30.6166]
[1778958140601,36.57,78174.31,0.0,-0.46812,0.00014,30.6166]
[1778958140946,36.57,78174.31,0.0,-0.46812,0.00014,30.6166]
[1778958140953,36.57,78172.81,0.0,-0.46833,0.00014,30.61731]
[1778958149914,36.57,78173.27,0.0,-0.46827,0.00014,30.61709]
[1778958154947,36.56,78177.64,0.0,-0.46765,0.00014,30.61196]
[1778958161996,36.56,78176.22,0.0,-0.46785,0.00014,30.61265]
[1778958165685,36.56,78172.05,0.0,-0.46844,0.00014,30.61464]
[1778958165733,36.56,78172.05,0.0,-0.46844,0.00014,30.61464]
[1778958166028,36.56,78171.72,0.0,-0.46848,0.00014,30.61479]
[1778958167035,36.56,78165.15,0.0,-0.46941,0.00014,30.61779]
[1778958170056,36.56,78159.64,0.0,-0.47019,0.00014,30.62017]
[1778958171046,36.56,78159.64,0.0,-0.47019,0.00014,30.62017]
[1778958171057,36.56,78159.64,0.0,-0.47019,0.00014,30.62017]
[1778958171369,36.56,78158.4,0.0,-0.47036,0.00014,30.62069]
[1778958176377,36.56,78157.35,0.0,-0.47051,0.00014,30.62112]
[1778958181419,36.55,78154.19,0.0,-0.47096,0.00014,30.6224]
[1778958186451,36.55,78151.39,0.0,-0.47135,0.00014,30.62351]
[1778958191459,36.55,78154.2,0.0,-0.47096,0.00014,30.6224]
[1778958193591,36.55,78157.07,0.0,-0.47055,0.00014,30.62123]
[1778958193609,36.55,78157.07,0.0,-0.47055,0.00014,30.62123]
[1778958194239,36.55,78157.07,0.0,-0.47055,0.00014,30.62123]
[1778958194339,36.55,78157.84,0.0,-0.47044,0.00014,30.62091]
[1778958200278,36.55,78160.04,0.0,-0.47013,0.00014,30.61999]
[1778958202745,36.55,78163.94,0.0,-0.46958,0.00014,30.6183]
[1778958202808,36.55,78163.94,0.0,-0.46958,0.00014,30.6183]
[1778958206528,36.55,78171.28,0.0,-0.46854,0.00014,30.61497]
[1778958209855,36.55,78180.76,0.0,-0.4672,0.00014,30.61037]
[1778958217403,36.55,78188.5,0.0,-0.46611,0.00014,30.60334]
[1778958225459,36.55,78190.83,0.0,-0.46578,0.00014,30.60208]
[1778958231316,36.55,78192.14,0.0,-0.46559,0.00014,30.60137]
[1778958236536,36.55,78196.31,0.0,-0.465,0.00014,30.59905]
[1778958242129,36.55,78198.61,0.0,-0.46468,0.00014,30.59775]
[1778958244591,36.55,78207.75,0.0,-0.46339,0.00014,30.59235]
[1778958249628,36.55,78210.34,0.0,-0.46302,0.00014,30.59076]
[1778958254662,36.55,78208.18,0.0,-0.46332,0.00014,30.59207]
[1778958259697,36.54,78206.88,0.0,-0.46351,0.00014,30.59285]
[1778958266745,36.54,78208.79,0.0,-0.46324,0.00014,30.59168]
[1778958272349,36.54,78202.12,0.0,-0.46417,0.00014,30.59265]
[1778958277822,36.54,78204.29,0.0,-0.46387,0.00014,30.59135]
[1778958282858,36.53,78204.25,0.0,-0.46387,0.00014,30.59137]
[1778958287893,36.53,78204.99,0.0,-0.46376,0.00014,30.59092]
[1778958292928,36.53,78204.98,0.0,-0.46376,0.00014,30.59092]
[1778958297963,36.53,78205.08,0.0,-0.46375,0.00014,30.59085]
[1778958302997,36.52,78202.82,0.0,-0.46407,0.00014,30.59218]
[1778958308042,36.52,78202.5,0.0,-0.46411,0.00014,30.59235]
[1778958320117,36.51,78202.53,0.0,-0.4641,0.00014,30.59231]
[1778958327740,36.51,78202.5,0.0,-0.4641,0.00014,30.59232]
[1778958340254,36.51,78202.4,0.0,-0.46411,0.00014,30.58934]
[1778958347306,36.51,78202.34,0.0,-0.46412,0.00014,30.58937]
[1778958352912,36.51,78202.38,0.0,-0.46411,0.00014,30.58934]
[1778958358384,36.5,78203.23,0.0,-0.46399,0.00014,30.58884]
[1778958363418,36.5,78205.12,0.0,-0.46373,0.00014,30.58771]
[1778958368453,36.5,78204.73,0.0,-0.46378,0.00014,30.58794]
[1778958373491,36.5,78203.57,0.0,-0.46395,0.00014,30.58863]
[1778958379533,36.5,78203.48,0.0,-0.46396,0.00014,30.58869]
[1778958386581,36.5,78204.01,0.0,-0.46388,0.00014,30.58837]
[1778958392624,36.5,78203.33,0.0,-0.46398,0.00014,30.58575]
[1778958397658,36.5,78203.16,0.0,-0.464,0.00014,30.58585]
[1778958403265,36.5,78202.93,0.0,-0.46403,0.00014,30.58598]
[1778958408735,36.5,78203.21,0.0,-0.46399,0.00014,30.58581]
[1778958413771,36.5,78202.9,0.0,-0.46403,0.00014,30.58598]
[1778958418806,36.49,78202.84,0.0,-0.46404,0.00014,30.58601]
[1778958427871,36.49,78202.76,0.0,-0.46405,0.00014,30.58603]
[1778958432471,36.49,78211.49,0.0,-0.46281,0.00014,30.58072]
[1778958435448,36.49,78211.91,0.0,-0.46275,0.00014,30.58045]
[1778958439566,36.49,78201.99,0.0,-0.46416,0.00014,30.58647]
[1778958444995,36.48,78207.67,0.0,-0.46335,0.00014,30.58306]
[1778958450024,36.48,78207.67,0.0,-0.46335,0.00014,30.58305]
[1778958456067,36.48,78207.81,0.0,-0.46333,0.00014,30.57994]
[1778958461678,36.48,78207.54,0.0,-0.46336,0.00014,30.5801]
[1778958467144,36.48,78206.86,0.0,-0.46346,0.00014,30.5805]
[1778958473186,36.47,78206.55,0.0,-0.4635,0.00014,30.58068]
[1778958479227,36.47,78208.6,0.0,-0.46321,0.00014,30.57941]
[1778958484264,36.47,78208.24,0.0,-0.46326,0.00014,30.57963]
[1778958490309,36.47,78205.31,0.0,-0.46367,0.00014,30.5814]
[1778958495341,36.47,78208.25,0.0,-0.46326,0.00014,30.57961]
[1778958500375,36.46,78208.45,0.0,-0.46323,0.00014,30.57947]
[1778958505411,36.46,78205.51,0.0,-0.46364,0.00014,30.58125]
[1778958512460,36.46,78203.76,0.0,-0.46389,0.00014,30.57928]
[1778958517496,36.46,78208.94,0.0,-0.46315,0.00014,30.57613]
[1778958522533,36.46,78207.78,0.0,-0.46331,0.00014,30.57683]
[1778958527567,36.45,78208.78,0.0,-0.46317,0.00014,30.57622]
[1778958535623,36.45,78207.18,0.0,-0.4634,0.00014,30.5772]
[1778958540658,36.45,78205.01,0.0,-0.46371,0.00014,30.57851]
[1778958545693,36.45,78202.06,0.0,-0.46412,0.00014,30.58027]
[1778958550727,36.45,78196.64,0.0,-0.46489,0.00014,30.58341]
[1778958556771,36.45,78196.78,0.0,-0.46487,0.00014,30.58332]
[1778958562379,36.45,78197.09,0.0,-0.46483,0.00014,30.58314]
[1778958569864,36.45,78197.58,0.0,-0.46476,0.00014,30.58286]
[1778958574899,36.45,78197.76,0.0,-0.46473,0.00014,30.57973]
[1778958582527,36.45,78198.42,0.0,-0.46463,0.00014,30.57935]
[1778958588997,36.45,78200.31,0.0,-0.46437,0.00014,30.57825]
[1778958595039,36.45,78203.45,0.0,-0.46392,0.00014,30.57639]
[1778958598059,36.44,78196.18,0.0,-0.46495,0.00014,30.58062]
[1778958603094,36.44,78193.36,0.0,-0.46535,0.00014,30.5822]
[1778958609136,36.44,78194.11,0.0,-0.46524,0.00014,30.58178]
[1778958614171,36.44,78195.04,0.0,-0.46511,0.00014,30.58125]
[1778958622806,36.44,78195.76,0.0,-0.46501,0.00014,30.58083]
[1778958628270,36.44,78195.97,0.0,-0.46497,0.00014,30.58071]
[1778958633305,36.44,78198.99,0.0,-0.46454,0.00014,30.57595]
[1778958639347,36.43,78198.87,0.0,-0.46456,0.00014,30.57602]
[1778958645390,36.43,78198.9,0.0,-0.46456,0.00014,30.576]
[1778958650425,36.43,78198.84,0.0,-0.46456,0.00014,30.57603]
[1778958655461,36.43,78198.47,0.0,-0.46461,0.00014,30.57623]
[1778958663091,36.43,78196.67,0.0,-0.46487,0.00014,30.57726]
[1778958673160,36.43,78197.19,0.0,-0.46479,0.00014,30.57696]
[1778958680634,36.43,78197.56,0.0,-0.46474,0.00014,30.57674]
[1778958685670,36.43,78197.55,0.0,-0.46474,0.00014,30.57674]
[1778958690704,36.42,78198.32,0.0,-0.46463,0.00014,30.57629]
[1778958695740,36.42,78198.31,0.0,-0.46463,0.00014,30.57328]
[1778958700775,36.42,78190.6,0.0,-0.46572,0.00014,30.57761]
[1778958701782,36.42,78183.69,0.0,-0.4667,0.00014,30.58131]
[1778958706822,36.42,78183.68,0.0,-0.46671,0.00014,30.58131]
[1778958711852,36.42,78184.18,0.0,-0.46663,0.00014,30.58104]
[1778958718901,36.42,78184.51,0.0,-0.46659,0.00014,30.58086]
[1778958722929,36.42,78191.46,0.0,-0.4656,0.00014,30.57712]
[1778958727963,36.42,78193.29,0.0,-0.46534,0.00014,30.57611]
[1778958733585,36.42,78194.88,0.0,-0.46511,0.00014,30.57522]
[1778958739041,36.42,78195.33,0.0,-0.46505,0.00014,30.57496]
[1778958744076,36.42,78195.64,0.0,-0.46501,0.00014,30.57479]
[1778958750118,36.42,78195.72,0.0,-0.46499,0.00014,30.57474]
[1778958755153,36.42,78195.96,0.0,-0.46496,0.00014,30.57158]
[1778958762201,36.42,78193.46,0.0,-0.46531,0.00014,30.57299]
[1778958767238,36.41,78193.46,0.0,-0.46531,0.00014,30.57298]
[1778958772273,36.41,78189.69,0.0,-0.46585,0.00014,30.57506]
[1778958777308,36.41,78188.05,0.0,-0.46608,0.00014,30.57595]
[1778958782344,36.41,78186.59,0.0,-0.46629,0.00014,30.57673]
[1778958787377,36.41,78185.34,0.0,-0.46646,0.00014,30.57739]
[1778958792416,36.41,78185.57,0.0,-0.46643,0.00014,30.57727]
[1778958795434,36.41,78192.92,0.0,-0.46539,0.00014,30.57328]
[1778958802483,36.41,78195.45,0.0,-0.46503,0.00014,30.57185]
[1778958811550,36.41,78196.11,0.0,-0.46493,0.00014,30.56844]
[1778958816588,36.41,78198.27,0.0,-0.46462,0.00014,30.5672]
[1778958821625,36.4,78200.31,0.0,-0.46433,0.00014,30.566]
[1778958826657,36.4,78200.85,0.0,-0.46425,0.00014,30.56568]
[1778958831691,36.4,78202.67,0.0,-0.464,0.00014,30.5646]
[1778958836727,36.4,78203.62,0.0,-0.46386,0.00014,30.56402]
[1778958841762,36.4,78202.65,0.0,-0.464,0.00014,30.5646]
[1778958846797,36.4,78201.59,0.0,-0.46415,0.00014,30.56523]
[1778958852838,36.4,78204.87,0.0,-0.46368,0.00014,30.56326]
[1778958857917,36.4,78209.64,0.0,-0.463,0.00014,30.56033]
[1778958863917,36.4,78210.86,0.0,-0.46283,0.00014,30.55956]
[1778958868970,36.39,78211.07,0.0,-0.4628,0.00014,30.55943]
[1778958874995,36.39,78209.44,0.0,-0.46303,0.00014,30.55742]
[1778958880030,36.39,78209.75,0.0,-0.46298,0.00014,30.55723]
[1778958885067,36.39,78210.96,0.0,-0.46281,0.00014,30.55647]
[1778958890099,36.39,78211.85,0.0,-0.46269,0.00014,30.55591]
[1778958896168,36.39,78213.35,0.0,-0.46247,0.00014,30.55495]
[1778958901203,36.39,78211.04,0.0,-0.4628,0.00014,30.55641]
[1778958907246,36.39,78213.21,0.0,-0.46249,0.00014,30.55503]
[1778958912281,36.39,78215.52,0.0,-0.46216,0.00014,30.55354]
[1778958917316,36.39,78212.47,0.0,-0.46259,0.00014,30.55549]
[1778958922351,36.39,78210.48,0.0,-0.46288,0.00014,30.55674]
[1778958927386,36.39,78208.5,0.0,-0.46316,0.00014,30.55797]
[1778958933429,36.39,78209.78,0.0,-0.46297,0.00014,30.55415]
[1778958939017,36.39,78210.11,0.0,-0.46293,0.00014,30.55394]
[1778958944506,36.38,78207.86,0.0,-0.46324,0.00014,30.55534]
[1778958949543,36.38,78206.73,0.0,-0.4634,0.00014,30.55603]
[1778958954576,36.38,78212.82,0.0,-0.46254,0.00014,30.55222]
[1778958959611,36.38,78213.97,0.0,-0.46238,0.00014,30.55149]
[1778958964647,36.38,78214.75,0.0,-0.46227,0.00014,30.551]
[1778958969681,36.39,78214.83,0.0,-0.46226,0.00014,30.55095]
[1778958975727,36.39,78215.39,0.0,-0.46218,0.00014,30.5506]
[1778958980760,36.39,78216.05,0.0,-0.46209,0.00014,30.55018]
[1778958985796,36.39,78215.1,0.0,-0.46222,0.00014,30.5508]
[1778958990831,36.39,78213.68,0.0,-0.46242,0.00014,30.55172]
[1778958995866,36.39,78210.63,0.0,-0.46286,0.00014,30.55064]
[1778959000901,36.4,78211.55,0.0,-0.46273,0.00014,30.55007]
[1778959007950,36.4,78211.92,0.0,-0.46267,0.00014,30.54985]
[1778959012986,36.4,78212.36,0.0,-0.46261,0.00014,30.54958]
[1778959020033,36.4,78211.09,0.0,-0.4628,0.00014,30.55039]
[1778959029648,36.41,78210.97,0.0,-0.46281,0.00014,30.55048]
[1778959035140,36.41,78212.11,0.0,-0.46265,0.00014,30.54977]
[1778959040725,36.41,78212.16,0.0,-0.46265,0.00014,30.54975]
[1778959046086,36.41,78212.16,0.0,-0.46265,0.00014,30.54975]
[1778959051254,36.41,78211.88,0.0,-0.46269,0.00014,30.54692]
[1778959058305,36.42,78212.67,0.0,-0.46258,0.00014,30.54643]
[1778959064347,36.42,78213.93,0.0,-0.4624,0.00014,30.54564]
[1778959067368,36.42,78206.16,0.0,-0.4635,0.00014,30.55048]
[1778959072403,36.42,78202.58,0.0,-0.46401,0.00014,30.55264]
[1778959077438,36.42,78202.2,0.0,-0.46406,0.00014,30.55286]
[1778959082473,36.42,78202.08,0.0,-0.46408,0.00014,30.55293]
[1778959087508,36.42,78201.44,0.0,-0.46417,0.00014,30.55331]
[1778959096603,36.42,78201.06,0.0,-0.46422,0.00014,30.55353]
[1778959098586,36.42,78209.78,0.0,-0.46299,0.00014,30.54825]
[1778959100599,36.42,78213.5,0.0,-0.46246,0.00014,30.54591]
[1778959105637,36.42,78210.74,0.0,-0.46285,0.00014,30.54766]
[1778959110673,36.42,78204.38,0.0,-0.46376,0.00014,30.55157]
[1778959115708,36.42,78204.71,0.0,-0.46371,0.00014,30.54835]
[1778959120743,36.42,78204.36,0.0,-0.46376,0.00014,30.54856]
[1778959125778,36.42,78205.7,0.0,-0.46357,0.00014,30.54775]
[1778959130813,36.42,78207.0,0.0,-0.46338,0.00014,30.54696]
[1778959135848,36.42,78207.36,0.0,-0.46333,0.00014,30.54674]
[1778959141717,36.42,78208.16,0.0,-0.46322,0.00014,30.54625]
[1778959148939,36.42,78207.34,0.0,-0.46333,0.00014,30.54676]
[1778959153975,36.42,78205.32,0.0,-0.46362,0.00014,30.54799]
[1778959160019,36.42,78203.65,0.0,-0.46386,0.00014,30.54899]
[1778959165058,36.42,78202.32,0.0,-0.46405,0.00014,30.54979]
[1778959169085,36.42,78211.93,0.0,-0.46268,0.00014,30.5439]
[1778959175127,36.42,78212.4,0.0,-0.46262,0.00014,30.54059]
[1778959180163,36.43,78214.03,0.0,-0.46239,0.00014,30.53956]
[1778959185198,36.43,78214.41,0.0,-0.46233,0.00014,30.53932]
[1778959190233,36.43,78210.45,0.0,-0.46289,0.00014,30.54183]
[1778959195269,36.43,78208.56,0.0,-0.46316,0.00014,30.54301]
[1778959200305,36.43,78208.94,0.0,-0.46311,0.00014,30.54278]
[1778959205340,36.43,78207.43,0.0,-0.46332,0.00014,30.54371]
[1778959210376,36.43,78205.26,0.0,-0.46363,0.00014,30.54503]
[1778959215411,36.43,78203.93,0.0,-0.46382,0.00014,30.54584]
[1778959220446,36.43,78202.58,0.0,-0.46401,0.00014,30.54665]
[1778959226055,36.43,78202.15,0.0,-0.46407,0.00014,30.5469]
[1778959231523,36.43,78200.79,0.0,-0.46427,0.00014,30.54469]
[1778959237565,36.43,78200.21,0.0,-0.46435,0.00014,30.54503]
[1778959243137,36.43,78199.26,0.0,-0.46448,0.00014,30.54559]
[1778959248642,36.44,78199.28,0.0,-0.46448,0.00014,30.54559]
[1778959253676,36.44,78198.95,0.0,-0.46453,0.00014,30.54579]
[1778959259718,36.44,78198.73,0.0,-0.46456,0.00014,30.54592]
[1778959264766,36.44,78199.41,0.0,-0.46447,0.00014,30.54553]
[1778959273408,36.44,78196.19,0.0,-0.46492,0.00014,30.54739]
[1778959278866,36.44,78196.19,0.0,-0.46492,0.00014,30.54739]
[1778959284894,36.45,78196.06,0.0,-0.46494,0.00014,30.54748]
[1778959293547,36.45,78195.9,0.0,-0.46497,0.00014,30.54455]
[1778959299999,36.45,78196.52,0.0,-0.46488,0.00014,30.54419]
[1778959306400,36.45,78197.07,0.0,-0.4648,0.00014,30.54388]
[1778959309066,36.44,78187.53,0.0,-0.46615,0.00014,30.54916]
[1778959314101,36.44,78188.24,0.0,-0.46605,0.00014,30.54878]
[1778959322157,36.44,78189.09,0.0,-0.46593,0.00014,30.54831]
[1778959327192,36.44,78189.38,0.0,-0.46589,0.00014,30.54815]
[1778959332228,36.44,78190.77,0.0,-0.46569,0.00014,30.54739]
[1778959342297,36.44,78191.1,0.0,-0.46564,0.00014,30.54719]
[1778959347333,36.43,78193.39,0.0,-0.46531,0.00014,30.54592]
[1778959352367,36.43,78191.73,0.0,-0.46555,0.00014,30.54382]
[1778959357403,36.43,78192.75,0.0,-0.4654,0.00014,30.54325]
[1778959362436,36.43,78193.34,0.0,-0.46532,0.00014,30.54291]
[1778959368478,36.43,78193.71,0.0,-0.46526,0.00014,30.5427]
[1778959373515,36.43,78195.11,0.0,-0.46507,0.00014,30.54191]
[1778959378553,36.43,78195.07,0.0,-0.46507,0.00014,30.54193]
[1778959382580,36.43,78182.09,0.0,-0.46691,0.00014,30.54894]
[1778959388622,36.43,78180.38,0.0,-0.46716,0.00014,30.54983]
[1778959394249,36.43,78181.25,0.0,-0.46703,0.00014,30.54939]
[1778959400708,36.43,78183.93,0.0,-0.46665,0.00014,30.548]
[1778959405744,36.43,78182.44,0.0,-0.46687,0.00014,30.54878]
[1778959411786,36.43,78181.1,0.0,-0.46706,0.00014,30.54645]
[1778959416821,36.44,78180.63,0.0,-0.46712,0.00014,30.5467]
[1778959422863,36.44,78181.07,0.0,-0.46706,0.00014,30.54648]
[1778959427898,36.44,78182.05,0.0,-0.46692,0.00014,30.54597]
[1778959432659,36.44,78189.65,0.0,-0.46584,0.00014,30.54194]
[1778959437968,36.43,78192.64,0.0,-0.46542,0.00014,30.54029]
[1778959443003,36.43,78195.73,0.0,-0.46498,0.00014,30.53855]
[1778959448037,36.43,78197.55,0.0,-0.46472,0.00014,30.5375]
[1778959453073,36.43,78199.94,0.0,-0.46438,0.00014,30.53611]
[1778959458108,36.43,78199.69,0.0,-0.46441,0.00014,30.53625]
[1778959463145,36.43,78197.46,0.0,-0.46473,0.00014,30.53754]
[1778959468180,36.43,78194.67,0.0,-0.46512,0.00014,30.53913]
[1778959473218,36.43,78194.43,0.0,-0.46516,0.00014,30.53624]
[1778959478251,36.43,78195.99,0.0,-0.46493,0.00014,30.53535]
[1778959483285,36.42,78197.55,0.0,-0.46471,0.00014,30.53446]
[1778959488319,36.42,78200.84,0.0,-0.46425,0.00014,30.53254]
[1778959490334,36.42,78209.56,0.0,-0.46301,0.00014,30.52726]
[1778959495369,36.42,78209.42,0.0,-0.46303,0.00014,30.52735]
[1778959500405,36.42,78208.63,0.0,-0.46314,0.00014,30.52784]
[1778959505440,36.42,78207.67,0.0,-0.46328,0.00014,30.52843]
[1778959514503,36.42,78206.76,0.0,-0.4634,0.00014,30.52897]
[1778959519539,36.42,78207.34,0.0,-0.46332,0.00014,30.52861]
[1778959524574,36.42,78207.4,0.0,-0.46331,0.00014,30.52857]
[1778959529610,36.42,78207.78,0.0,-0.46326,0.00014,30.52833]
[1778959534646,36.42,78207.96,0.0,-0.46323,0.00014,30.52519]
[1778959540689,36.42,78208.23,0.0,-0.46319,0.00014,30.52502]
[1778959550758,36.42,78208.29,0.0,-0.46318,0.00014,30.52499]
[1778959556800,36.42,78214.0,0.0,-0.46237,0.00014,30.52139]
[1778959562846,36.42,78214.33,0.0,-0.46232,0.00014,30.52119]
[1778959567877,36.42,78214.92,0.0,-0.46224,0.00014,30.52082]
[1778959575517,36.42,78215.85,0.0,-0.46211,0.00014,30.52023]
[1778959580969,36.42,78215.91,0.0,-0.4621,0.00014,30.5202]
[1778959586004,36.42,78216.17,0.0,-0.46207,0.00014,30.52004]
[1778959592047,36.43,78216.45,0.0,-0.46203,0.00014,30.51684]
[1778959599095,36.43,78218.51,0.0,-0.46174,0.00014,30.51551]
[1778959604130,36.43,78220.56,0.0,-0.46145,0.00014,30.51417]
[1778959610172,36.43,78221.24,0.0,-0.46135,0.00014,30.51373]
[1778959615798,36.44,78222.02,0.0,-0.46124,0.00014,30.51322]
[1778959621249,36.44,78222.51,0.0,-0.46118,0.00014,30.51291]
[1778959626284,36.44,78222.87,0.0,-0.46113,0.00014,30.51268]
[1778959631319,36.45,78225.27,0.0,-0.46079,0.00014,30.51107]
[1778959636354,36.45,78229.0,0.0,-0.46026,0.00014,30.50851]
[1778959641395,36.45,78229.53,0.0,-0.46019,0.00014,30.50816]
[1778959647432,36.46,78229.04,0.0,-0.46026,0.00014,30.50853]
[1778959652467,36.46,78228.55,0.0,-0.46033,0.00014,30.50586]
[1778959657502,36.46,78230.86,0.0,-0.46,0.00014,30.50424]
[1778959663544,36.46,78228.4,0.0,-0.46035,0.00014,30.50596]
[1778959668579,36.46,78226.75,0.0,-0.46058,0.00014,30.50709]
[1778959673614,36.46,78224.79,0.0,-0.46086,0.00014,30.50841]
[1778959680663,36.45,78223.78,0.0,-0.461,0.00014,30.50908]
[1778959685699,36.45,78221.25,0.0,-0.46136,0.00014,30.51077]
[1778959690734,36.45,78222.13,0.0,-0.46123,0.00014,30.51017]
[1778959696359,36.44,78223.59,0.0,-0.46102,0.00014,30.50917]
[1778959704838,36.44,78225.81,0.0,-0.46071,0.00014,30.50764]
[1778959709870,36.44,78228.22,0.0,-0.46036,0.00014,30.50596]
[1778959715015,36.43,78229.27,0.0,-0.46021,0.00014,30.50219]
[1778959720948,36.43,78228.35,0.0,-0.46034,0.00014,30.50281]
[1778959726568,36.43,78225.74,0.0,-0.46071,0.00014,30.5046]
[1778959734038,36.42,78223.61,0.0,-0.461,0.00014,30.50603]
[1778959740082,36.42,78222.13,0.0,-0.46121,0.00014,30.50701]
[1778959745117,36.42,78221.06,0.0,-0.46136,0.00014,30.50772]
[1778959750153,36.42,78220.1,0.0,-0.4615,0.00014,30.50835]
[1778959755187,36.41,78226.47,0.0,-0.46059,0.00014,30.50403]
[1778959759215,36.41,78234.42,0.0,-0.45946,0.00014,30.49842]
[1778959761229,36.41,78242.24,0.0,-0.45835,0.00014,30.49267]
[1778959765258,36.41,78249.05,0.0,-0.45739,0.00014,30.48747]
[1778959770292,36.41,78245.37,0.0,-0.45791,0.00014,30.49029]
[1778959775327,36.41,78249.37,0.0,-0.45734,0.00014,30.48418]
[1778959777192,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959777241,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959777337,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959778333,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959778342,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959778372,36.41,78249.82,0.0,-0.45727,0.00014,30.48383]
[1778959778473,36.41,78250.25,0.0,-0.45721,0.00014,30.48349]
[1778959785478,36.41,78251.11,0.0,-0.45709,0.00014,30.48281]
[1778959788417,36.41,78241.49,0.0,-0.45845,0.00014,30.49017]
[1778959793453,36.4,78242.83,0.0,-0.45826,0.00014,30.48915]
[1778959798488,36.4,78243.3,0.0,-0.45819,0.00014,30.48878]
[1778959804529,36.4,78240.87,0.0,-0.45854,0.00014,30.49059]
[1778959809565,36.4,78240.07,0.0,-0.45865,0.00014,30.49117]
[1778959813594,36.4,78232.89,0.0,-0.45967,0.00014,30.49639]
[1778959820869,36.39,78231.44,0.0,-0.45987,0.00014,30.49741]
[1778959827957,36.39,78227.21,0.0,-0.46047,0.00014,30.50035]
[1778959833743,36.38,78226.1,0.0,-0.46061,0.00014,30.49802]
[1778959838780,36.37,78225.57,0.0,-0.46068,0.00014,30.49836]
[1778959843814,36.37,78223.77,0.0,-0.46094,0.00014,30.49957]
[1778959853885,36.36,78223.0,0.0,-0.46104,0.00014,30.50006]
[1778959859928,36.36,78220.49,0.0,-0.4614,0.00014,30.50173]
[1778959867564,36.35,78218.6,0.0,-0.46166,0.00014,30.50297]
[1778959873019,36.35,78213.65,0.0,-0.46237,0.00014,30.50619]
[1778959879207,36.35,78211.92,0.0,-0.46261,0.00014,30.50728]
[1778959885106,36.35,78210.43,0.0,-0.46282,0.00014,30.50821]
[1778959890140,36.34,78214.7,0.0,-0.46221,0.00014,30.50548]
[1778959895175,36.34,78218.43,0.0,-0.46168,0.00014,30.49999]
[1778959900210,36.34,78218.7,0.0,-0.46164,0.00014,30.4998]
[1778959907844,36.33,78221.16,0.0,-0.46128,0.00014,30.49815]
[1778959917915,36.33,78222.47,0.0,-0.4611,0.00014,30.49724]
[1778959927984,36.33,78224.5,0.0,-0.4608,0.00014,30.49584]
[1778959933442,36.32,78225.99,0.0,-0.46059,0.00014,30.4948]
[1778959938058,36.32,78218.51,0.0,-0.46165,0.00014,30.49986]
[1778959948127,36.33,78212.36,0.0,-0.46253,0.00014,30.50387]
[1778959953583,36.33,78207.26,0.0,-0.46326,0.00014,30.50406]
[1778959958618,36.33,78209.14,0.0,-0.46299,0.00014,30.50289]
[1778959964662,36.33,78207.86,0.0,-0.46317,0.00014,30.5037]
[1778959970702,36.33,78206.06,0.0,-0.46343,0.00014,30.50482]
[1778959977751,36.33,78205.13,0.0,-0.46356,0.00014,30.50539]
[1778959982785,36.33,78203.75,0.0,-0.46376,0.00014,30.50623]
[1778959987820,36.33,78203.36,0.0,-0.46382,0.00014,30.50647]
[1778959992890,36.33,78202.8,0.0,-0.4639,0.00014,30.50681]
[1778959998480,36.34,78202.36,0.0,-0.46396,0.00014,30.50708]
[1778960008550,36.34,78201.78,0.0,-0.46404,0.00014,30.50744]
[1778960014005,36.34,78201.33,0.0,-0.46411,0.00014,30.50469]
[1778960019042,36.34,78201.21,0.0,-0.46412,0.00014,30.50477]
[1778960024076,36.34,78204.74,0.0,-0.46362,0.00014,30.50265]
[1778960029112,36.35,78210.61,0.0,-0.46279,0.00014,30.49902]
[1778960034147,36.35,78214.61,0.0,-0.46222,0.00014,30.49648]
[1778960039170,36.35,78217.24,0.0,-0.46185,0.00014,30.49478]
[1778960047239,36.36,78220.1,0.0,-0.46144,0.00014,30.49291]
[1778960052272,36.36,78222.89,0.0,-0.46105,0.00014,30.49105]
[1778960058899,36.36,78225.29,0.0,-0.46071,0.00014,30.48943]
[1778960066371,36.37,78226.78,0.0,-0.4605,0.00014,30.48842]
[1778960071408,36.37,78228.31,0.0,-0.46028,0.00014,30.48435]
[1778960076440,36.37,78233.2,0.0,-0.45959,0.00014,30.4809]
[1778960081476,36.38,78234.0,0.0,-0.45948,0.00014,30.48034]
[1778960086510,36.38,78234.25,0.0,-0.45945,0.00014,30.48018]
[1778960091545,36.38,78233.71,0.0,-0.45953,0.00014,30.48058]
[1778960096938,36.38,78239.16,0.0,-0.45875,0.00014,30.47662]
[1778960099180,36.38,78250.63,0.0,-0.45712,0.00014,30.46787]
[1778960105643,36.38,78251.93,0.0,-0.45694,0.00014,30.46686]
[1778960111687,36.39,78252.53,0.0,-0.45686,0.00014,30.46639]
[1778960116721,36.39,78257.01,0.0,-0.45622,0.00014,30.46282]
[1778960121756,36.39,78257.34,0.0,-0.45618,0.00014,30.46257]
[1778960124778,36.39,78264.68,0.0,-0.45514,0.00014,30.45653]
[1778960129812,36.39,78268.35,0.0,-0.45462,0.00014,30.45343]
[1778960133168,36.39,78259.41,0.0,-0.45588,0.00014,30.45786]
[1778960135857,36.39,78256.06,0.0,-0.45636,0.00014,30.46058]
[1778960137870,36.39,78247.97,0.0,-0.45751,0.00014,30.46696]
[1778960142905,36.39,78245.5,0.0,-0.45786,0.00014,30.46886]
[1778960148947,36.39,78241.87,0.0,-0.45837,0.00014,30.47162]
[1778960153982,36.39,78241.76,0.0,-0.45839,0.00014,30.47171]
[1778960159016,36.4,78238.18,0.0,-0.4589,0.00014,30.47438]
[1778960164053,36.4,78236.05,0.0,-0.4592,0.00014,30.47596]
[1778960169674,36.4,78234.04,0.0,-0.45949,0.00014,30.47743]
[1778960177143,36.4,78234.04,0.0,-0.45949,0.00014,30.47745]
[1778960182165,36.41,78231.0,0.0,-0.45993,0.00014,30.47962]
[1778960184989,36.41,78223.65,0.0,-0.46097,0.00014,30.48473]
[1778960192249,36.41,78225.32,0.0,-0.46073,0.00014,30.48058]
[1778960197285,36.41,78222.49,0.0,-0.46114,0.00014,30.48252]
[1778960202391,36.42,78222.4,0.0,-0.46115,0.00014,30.48258]
[1778960208433,36.42,78222.94,0.0,-0.46108,0.00014,30.48223]
[1778960213470,36.42,78223.21,0.0,-0.46104,0.00014,30.48205]
[1778960218547,36.42,78224.1,0.0,-0.46091,0.00014,30.48145]
[1778960224547,36.42,78223.73,0.0,-0.46096,0.00014,30.4817]
[1778960230105,36.42,78228.07,0.0,-0.46035,0.00014,30.47872]
[1778960231840,36.42,78237.95,0.0,-0.45895,0.00014,30.47166]
[1778960238644,36.42,78242.14,0.0,-0.45835,0.00014,30.46856]
[1778960243678,36.42,78244.06,0.0,-0.45808,0.00014,30.46712]
[1778960248714,36.42,78247.41,0.0,-0.45761,0.00014,30.46458]
[1778960253748,36.43,78249.53,0.0,-0.45731,0.00014,30.45991]
[1778960260317,36.43,78251.22,0.0,-0.45707,0.00014,30.45861]
[1778960265832,36.43,78248.88,0.0,-0.4574,0.00014,30.46045]
[1778960270868,36.43,78249.03,0.0,-0.45738,0.00014,30.46034]
[1778960275904,36.43,78249.46,0.0,-0.45732,0.00014,30.46002]
[1778960280939,36.43,78249.77,0.0,-0.45728,0.00014,30.45979]
[1778960285974,36.44,78250.48,0.0,-0.45718,0.00014,30.45924]
[1778960291009,36.44,78250.41,0.0,-0.45719,0.00014,30.45931]
[1778960296044,36.44,78251.03,0.0,-0.4571,0.00014,30.45883]
[1778960301080,36.44,78251.81,0.0,-0.45699,0.00014,30.45823]
[1778960306115,36.44,78255.01,0.0,-0.45654,0.00014,30.45571]
[1778960311151,36.44,78255.87,0.0,-0.45642,0.00014,30.45199]
[1778960317192,36.45,78256.14,0.0,-0.45638,0.00014,30.45179]
[1778960323235,36.45,78257.32,0.0,-0.45622,0.00014,30.45085]
[1778960329276,36.45,78257.16,0.0,-0.45624,0.00014,30.451]
[1778960336326,36.45,78257.08,0.0,-0.45625,0.00014,30.45108]
[1778960341363,36.46,78257.19,0.0,-0.45624,0.00014,30.45101]
[1778960343374,36.46,78249.06,0.0,-0.45739,0.00014,30.45745]
[1778960349418,36.46,78249.59,0.0,-0.45732,0.00014,30.45706]
[1778960354452,36.46,78249.88,0.0,-0.45728,0.00014,30.45685]
[1778960359486,36.47,78250.2,0.0,-0.45724,0.00014,30.45662]
[1778960366535,36.47,78250.35,0.0,-0.45722,0.00014,30.45652]
[1778960371573,36.47,78250.59,0.0,-0.45719,0.00014,30.45332]
[1778960376608,36.47,78250.82,0.0,-0.45716,0.00014,30.45316]
[1778960383272,36.48,78250.91,0.0,-0.45714,0.00014,30.4531]
[1778960388694,36.48,78251.22,0.0,-0.4571,0.00014,30.45288]
[1778960393729,36.48,78251.15,0.0,-0.45712,0.00014,30.45295]
[1778960398764,36.48,78251.09,0.0,-0.45713,0.00014,30.45301]
[1778960403799,36.49,78251.33,0.0,-0.45709,0.00014,30.45284]
[1778960411371,36.49,78250.8,0.0,-0.45717,0.00014,30.45327]
[1778960417621,36.49,78250.82,0.0,-0.45717,0.00014,30.45326]
[1778960420002,36.49,78242.0,0.0,-0.45842,0.00014,30.46]
[1778960425954,36.49,78244.09,0.0,-0.45812,0.00014,30.45844]
[1778960431512,36.49,78246.93,0.0,-0.45772,0.00014,30.45326]
[1778960437031,36.5,78247.21,0.0,-0.45768,0.00014,30.45306]
[1778960442066,36.5,78244.66,0.0,-0.45804,0.00014,30.45501]
[1778960447102,36.5,78244.79,0.0,-0.45803,0.00014,30.45492]
[1778960452136,36.5,78241.11,0.0,-0.45855,0.00014,30.45768]
[1778960457171,36.5,78240.34,0.0,-0.45866,0.00014,30.45825]
[1778960463213,36.5,78241.09,0.0,-0.45855,0.00014,30.4577]
[1778960471798,36.5,78238.28,0.0,-0.45895,0.00014,30.45976]
[1778960478319,36.5,78236.27,0.0,-0.45923,0.00014,30.46122]
[1778960483387,36.5,78234.07,0.0,-0.45954,0.00014,30.46281]
[1778960489397,36.5,78226.33,0.0,-0.46064,0.00014,30.46823]
[1778960494432,36.5,78225.14,0.0,-0.46081,0.00014,30.46602]
[1778960502010,36.5,78224.47,0.0,-0.46091,0.00014,30.46649]
[1778960507522,36.51,78222.01,0.0,-0.46126,0.00014,30.46816]
[1778960512557,36.51,78218.52,0.0,-0.46175,0.00014,30.47048]
[1778960517592,36.52,78224.58,0.0,-0.4609,0.00014,30.46648]
[1778960522627,36.52,78225.5,0.0,-0.46077,0.00014,30.46589]
[1778960527661,36.53,78227.63,0.0,-0.46048,0.00014,30.46447]
[1778960532697,36.54,78227.98,0.0,-0.46043,0.00014,30.46426]
[1778960537733,36.54,78228.45,0.0,-0.46037,0.00014,30.46397]
[1778960542766,36.55,78229.14,0.0,-0.46028,0.00014,30.46353]
[1778960547802,36.56,78229.66,0.0,-0.46021,0.00014,30.46321]
[1778960552837,36.56,78228.86,0.0,-0.46032,0.00014,30.46077]
[1778960557871,36.57,78228.72,0.0,-0.46035,0.00014,30.46091]
[1778960566935,36.59,78229.05,0.0,-0.46031,0.00014,30.46074]
[1778960572542,36.59,78230.18,0.0,-0.46015,0.00014,30.45999]
[1778960578012,36.6,78230.37,0.0,-0.46013,0.00014,30.45991]
[1778960583047,36.61,78230.62,0.0,-0.4601,0.00014,30.45977]
[1778960588082,36.61,78230.64,0.0,-0.4601,0.00014,30.45979]
[1778960595132,36.62,78230.81,0.0,-0.46009,0.00014,30.45972]
[1778960600610,36.62,78229.98,0.0,-0.46021,0.00014,30.46031]
[1778960606208,36.64,78229.82,0.0,-0.46024,0.00014,30.46048]
[1778960612821,36.64,78230.39,0.0,-0.46016,0.00014,30.45709]
[1778960619299,36.65,78230.76,0.0,-0.46011,0.00014,30.45688]
[1778960624334,36.66,78231.26,0.0,-0.46005,0.00014,30.45657]
[1778960632302,36.66,78231.39,0.0,-0.46003,0.00014,30.4565]
[1778960638433,36.67,78231.51,0.0,-0.46002,0.00014,30.45648]
[1778960643467,36.68,78231.58,0.0,-0.46002,0.00014,30.45645]
[1778960649510,36.69,78231.54,0.0,-0.46003,0.00014,30.45652]
[1778960658576,36.69,78232.11,0.0,-0.45995,0.00014,30.45616]
[1778960665715,36.7,78232.24,0.0,-0.45994,0.00014,30.4561]
[1778960673682,36.71,78232.13,0.0,-0.45995,0.00014,30.45319]
[1778960678716,36.71,78230.94,0.0,-0.46013,0.00014,30.45404]
[1778960683986,36.72,78231.2,0.0,-0.46009,0.00014,30.45388]
[1778960693823,36.73,78232.21,0.0,-0.45996,0.00014,30.45324]
[1778960698858,36.73,78231.91,0.0,-0.46,0.00014,30.45347]
[1778960703893,36.74,78232.22,0.0,-0.45996,0.00014,30.45328]
[1778960708928,36.74,78234.25,0.0,-0.45968,0.00014,30.45187]
[1778960714970,36.74,78235.03,0.0,-0.45957,0.00014,30.45131]
[1778960720009,36.74,78235.61,0.0,-0.45948,0.00014,30.45089]
[1778960725039,36.73,78236.19,0.0,-0.4594,0.00014,30.45048]
[1778960730075,36.73,78235.72,0.0,-0.45947,0.00014,30.45081]
[1778960735110,36.73,78237.74,0.0,-0.45918,0.00014,30.44632]
[1778960740145,36.73,78238.49,0.0,-0.45907,0.00014,30.44578]
[1778960746977,36.73,78238.36,0.0,-0.45909,0.00014,30.44587]
[1778960752020,36.73,78234.29,0.0,-0.45967,0.00014,30.44878]
[1778960758279,36.74,78231.09,0.0,-0.46012,0.00014,30.45106]
[1778960764323,36.75,78231.24,0.0,-0.4601,0.00014,30.45098]
[1778960769358,36.75,78231.15,0.0,-0.46012,0.00014,30.45107]
[1778960774786,36.75,78229.64,0.0,-0.46034,0.00014,30.45213]
[1778960774824,36.75,78229.64,0.0,-0.46034,0.00014,30.45213]
[1778960774887,36.76,78229.78,0.0,-0.46032,0.00014,30.45204]
[1778960775246,36.76,78229.78,0.0,-0.46032,0.00014,30.45204]
[1778960775285,36.76,78229.78,0.0,-0.46032,0.00014,30.45204]
[1778960783026,36.76,78230.45,0.0,-0.46023,0.00014,30.45163]
[1778960788492,36.77,78230.01,0.0,-0.46029,0.00014,30.45196]
[1778960793527,36.77,78228.88,0.0,-0.46045,0.00014,30.44973]
[1778960798562,36.78,78228.18,0.0,-0.46056,0.00014,30.45023]
[1778960803597,36.79,78228.08,0.0,-0.46057,0.00014,30.45033]
[1778960811666,36.79,78229.81,0.0,-0.46034,0.00014,30.44919]
[1778960817707,36.8,78231.35,0.0,-0.46012,0.00014,30.44817]
[1778960822742,36.81,78231.54,0.0,-0.4601,0.00014,30.44806]
[1778960827777,36.81,78234.92,0.0,-0.45963,0.00014,30.44574]
[1778960832812,36.82,78233.66,0.0,-0.45981,0.00014,30.44665]
[1778960837849,36.82,78231.5,0.0,-0.46012,0.00014,30.44818]
[1778960842884,36.83,78231.8,0.0,-0.46008,0.00014,30.448]
[1778960847918,36.83,78233.88,0.0,-0.45979,0.00014,30.44658]
[1778960852954,36.84,78234.11,0.0,-0.45976,0.00014,30.44341]
[1778960857989,36.84,78234.39,0.0,-0.45972,0.00014,30.44323]
[1778960863023,36.84,78234.14,0.0,-0.45976,0.00014,30.44343]
[1778960868059,36.85,78233.67,0.0,-0.45983,0.00014,30.44378]
[1778960873095,36.85,78234.15,0.0,-0.45976,0.00014,30.44347]
[1778960878130,36.86,78234.07,0.0,-0.45978,0.00014,30.44355]
[1778960884172,36.86,78234.06,0.0,-0.45978,0.00014,30.44358]
[1778960889207,36.87,78234.1,0.0,-0.45978,0.00014,30.44358]
[1778960894602,36.87,78234.44,0.0,-0.45974,0.00014,30.44336]
[1778960900284,36.88,78234.32,0.0,-0.45976,0.00014,30.44347]
[1778960905318,36.88,78241.7,0.0,-0.45872,0.00014,30.43824]
[1778960911035,36.88,78241.45,0.0,-0.45876,0.00014,30.43841]
[1778960916395,36.88,78240.03,0.0,-0.45895,0.00014,30.4364]
[1778960923199,36.88,78240.07,0.0,-0.45895,0.00014,30.43637]
[1778960928479,36.88,78239.79,0.0,-0.45899,0.00014,30.43657]
[1778960933585,36.88,78239.81,0.0,-0.45898,0.00014,30.43655]
[1778960935529,36.88,78250.26,0.0,-0.45752,0.00014,30.42883]
[1778960937544,36.87,78255.84,0.0,-0.45674,0.00014,30.42453]
[1778960943141,36.87,78262.03,0.0,-0.45586,0.00014,30.41961]
[1778960948620,36.87,78266.26,0.0,-0.45527,0.00014,30.41614]
[1778960953654,36.86,78267.79,0.0,-0.45505,0.00014,30.41487]
[1778960958691,36.86,78269.67,0.0,-0.45479,0.00014,30.41329]
[1778960964734,36.86,78269.15,0.0,-0.45486,0.00014,30.41371]
[1778960969770,36.86,78267.19,0.0,-0.45513,0.00014,30.41531]
[1778960974804,36.86,78265.97,0.0,-0.4553,0.00014,30.41326]
[1778960977246,36.86,78258.76,0.0,-0.45631,0.00014,30.41907]
[1778960982860,36.85,78259.13,0.0,-0.45625,0.00014,30.41875]
[1778960987895,36.85,78259.0,0.0,-0.45627,0.00014,30.41884]
[1778960992930,36.85,78258.75,0.0,-0.4563,0.00014,30.41904]
[1778960997964,36.85,78257.55,0.0,-0.45647,0.00014,30.41998]
[1778961003000,36.85,78258.02,0.0,-0.4564,0.00014,30.4196]
[1778961008038,36.85,78262.86,0.0,-0.45572,0.00014,30.41572]
[1778961013074,36.84,78262.61,0.0,-0.45576,0.00014,30.41592]
[1778961018109,36.84,78263.35,0.0,-0.45565,0.00014,30.41531]
[1778961023144,36.84,78263.04,0.0,-0.4557,0.00014,30.41556]
[1778961028178,36.84,78262.76,0.0,-0.45573,0.00014,30.41577]
[1778961034228,36.83,78261.65,0.0,-0.45588,0.00014,30.41359]
[1778961040269,36.83,78261.03,0.0,-0.45597,0.00014,30.41405]
[1778961045304,36.82,78262.4,0.0,-0.45577,0.00014,30.41291]
[1778961050340,36.82,78261.35,0.0,-0.45591,0.00014,30.41373]
[1778961055377,36.81,78260.32,0.0,-0.45605,0.00014,30.41452]
[1778961060409,36.81,78259.65,0.0,-0.45614,0.00014,30.41502]
[1778961065445,36.8,78259.1,0.0,-0.45622,0.00014,30.41542]
[1778961070480,36.8,78258.78,0.0,-0.45626,0.00014,30.41565]
[1778961073054,36.8,78250.38,0.0,-0.45744,0.00014,30.42218]
[1778961074511,36.8,78245.8,0.0,-0.45808,0.00014,30.42563]
[1778961079545,36.79,78244.43,0.0,-0.45827,0.00014,30.42663]
[1778961083129,36.79,78232.31,0.0,-0.45997,0.00014,30.43534]
[1778961088608,36.79,78236.04,0.0,-0.45945,0.00014,30.43272]
[1778961093643,36.79,78237.13,0.0,-0.45929,0.00014,30.42891]
[1778961098678,36.79,78239.11,0.0,-0.45902,0.00014,30.42749]
[1778961110759,36.79,78239.34,0.0,-0.45898,0.00014,30.42732]
[1778961117811,36.79,78239.11,0.0,-0.45902,0.00014,30.42748]
[1778961123413,36.79,78238.2,0.0,-0.45914,0.00014,30.42813]
[1778961128980,36.79,78233.21,0.0,-0.45984,0.00014,30.43166]
[1778961134012,36.79,78233.88,0.0,-0.45975,0.00014,30.43117]
[1778961139047,36.79,78235.05,0.0,-0.45958,0.00014,30.43036]
[1778961148112,36.79,78234.68,0.0,-0.45964,0.00014,30.43065]
[1778961153145,36.8,78235.02,0.0,-0.45959,0.00014,30.42739]
[1778961158180,36.8,78233.99,0.0,-0.45974,0.00014,30.42814]
[1778961163692,36.81,78234.7,0.0,-0.45964,0.00014,30.42767]
[1778961170264,36.81,78233.97,0.0,-0.45975,0.00014,30.4282]
[1778961178260,36.81,78233.46,0.0,-0.45982,0.00014,30.42857]
[1778961184363,36.82,78227.01,0.0,-0.46073,0.00014,30.43304]
[1778961189398,36.82,78227.38,0.0,-0.46068,0.00014,30.43281]
[1778961194433,36.83,78226.86,0.0,-0.46076,0.00014,30.43318]
[1778961200475,36.83,78227.17,0.0,-0.46072,0.00014,30.433]
[1778961205513,36.84,78225.03,0.0,-0.46102,0.00014,30.43446]
[1778961210545,36.84,78218.44,0.0,-0.46195,0.00014,30.43876]
[1778961215580,36.84,78215.31,0.0,-0.46239,0.00014,30.43769]
[1778961221621,36.83,78211.41,0.0,-0.46293,0.00014,30.4401]
[1778961226657,36.83,78210.08,0.0,-0.46312,0.00014,30.4409]
[1778961231692,36.82,78203.81,0.0,-0.464,0.00014,30.44463]
[1778961233447,36.82,78203.81,0.0,-0.464,0.00014,30.44463]
[1778961233490,36.82,78203.81,0.0,-0.464,0.00014,30.44463]
[1778961233548,36.82,78191.51,0.0,-0.46573,0.00014,30.45155]
[1778961238741,36.82,78192.23,0.0,-0.46563,0.00014,30.45115]
[1778961244255,36.82,78190.78,0.0,-0.46583,0.00014,30.45193]
[1778961249817,36.82,78187.33,0.0,-0.46632,0.00014,30.45375]
[1778961254853,36.82,78188.63,0.0,-0.46613,0.00014,30.45307]
[1778961259888,36.82,78188.54,0.0,-0.46615,0.00014,30.45311]
[1778961264923,36.82,78186.82,0.0,-0.46639,0.00014,30.45401]
[1778961269958,36.82,78186.18,0.0,-0.46648,0.00014,30.45435]
[1778961274994,36.82,78185.36,0.0,-0.46659,0.00014,30.45174]
[1778961280030,36.82,78185.63,0.0,-0.46655,0.00014,30.4516]
[1778961284538,36.82,78193.87,0.0,-0.46539,0.00014,30.44722]
[1778961288284,36.82,78195.09,0.0,-0.46522,0.00014,30.44655]
[1778961288307,36.82,78195.09,0.0,-0.46522,0.00014,30.44655]
[1778961291108,36.82,78202.37,0.0,-0.4642,0.00014,30.44243]
[1778961292644,36.82,78202.37,0.0,-0.4642,0.00014,30.44243]
[1778961292674,36.82,78204.7,0.0,-0.46387,0.00014,30.44107]
[1778961293510,36.82,78204.7,0.0,-0.46387,0.00014,30.44107]
[1778961293513,36.82,78206.82,0.0,-0.46357,0.00014,30.43981]
[1778961297380,36.82,78216.85,0.0,-0.46216,0.00014,30.43363]
[1778961299167,36.82,78227.17,0.0,-0.46071,0.00014,30.42687]
[1778961301181,36.82,78230.83,0.0,-0.46019,0.00014,30.42437]
[1778961307223,36.82,78226.57,0.0,-0.46079,0.00014,30.42727]
[1778961313268,36.82,78227.51,0.0,-0.46066,0.00014,30.42663]
[1778961320046,36.82,78228.08,0.0,-0.46058,0.00014,30.42625]
[1778961325355,36.82,78221.77,0.0,-0.46147,0.00014,30.43046]
[1778961330389,36.82,78218.49,0.0,-0.46193,0.00014,30.43257]
[1778961335425,36.82,78216.7,0.0,-0.46218,0.00014,30.43068]
[1778961340460,36.82,78215.33,0.0,-0.46237,0.00014,30.43154]
[1778961346502,36.82,78214.52,0.0,-0.46248,0.00014,30.43204]
[1778961351537,36.81,78215.27,0.0,-0.46237,0.00014,30.43156]
[1778961356572,36.81,78215.5,0.0,-0.46234,0.00014,30.43141]
[1778961361606,36.81,78217.72,0.0,-0.46203,0.00014,30.43]
[1778961366642,36.81,78218.59,0.0,-0.46191,0.00014,30.42944]
[1778961371677,36.81,78218.05,0.0,-0.46198,0.00014,30.42979]
[1778961376713,36.81,78217.98,0.0,-0.46199,0.00014,30.42983]
[1778961381747,36.81,78215.94,0.0,-0.46228,0.00014,30.43112]
[1778961386782,36.81,78215.35,0.0,-0.46236,0.00014,30.4315]
[1778961393833,36.82,78219.08,0.0,-0.46184,0.00014,30.42611]
[1778961398866,36.82,78222.3,0.0,-0.46139,0.00014,30.42403]
[1778961403900,36.82,78222.65,0.0,-0.46134,0.00014,30.42382]
[1778961408936,36.83,78223.24,0.0,-0.46126,0.00014,30.42344]
[1778961413971,36.83,78224.87,0.0,-0.46103,0.00014,30.42238]
[1778961419007,36.83,78226.19,0.0,-0.46085,0.00014,30.42152]
[1778961424043,36.84,78219.41,0.0,-0.4618,0.00014,30.42599]
[1778961426057,36.84,78215.99,0.0,-0.46228,0.00014,30.42817]
[1778961427870,36.84,78215.99,0.0,-0.46228,0.00014,30.42817]
[1778961427886,36.84,78215.99,0.0,-0.46228,0.00014,30.42817]
[1778961428025,36.84,78215.99,0.0,-0.46228,0.00014,30.42817]
[1778961428060,36.84,78215.99,0.0,-0.46228,0.00014,30.42817]
[1778961428852,36.84,78215.27,0.0,-0.46239,0.00014,30.42862]
[1778961428886,36.84,78215.27,0.0,-0.46239,0.00014,30.42862]
[1778961429453,36.84,78215.27,0.0,-0.46239,0.00014,30.42862]
[1778961429552,36.83,78216.0,0.0,-0.46228,0.00014,30.42816]
[1778961435593,36.83,78217.28,0.0,-0.4621,0.00014,30.42733]
[1778961441162,36.83,78212.79,0.0,-0.46273,0.00014,30.43014]
[1778961446197,36.83,78210.83,0.0,-0.463,0.00014,30.43134]
[1778961451235,36.82,78209.7,0.0,-0.46316,0.00014,30.42898]
[1778961456269,36.82,78209.71,0.0,-0.46316,0.00014,30.42896]
[1778961461304,36.82,78210.37,0.0,-0.46306,0.00014,30.42854]
[1778961466338,36.81,78212.28,0.0,-0.46279,0.00014,30.42736]
[1778961471375,36.81,78213.66,0.0,-0.46259,0.00014,30.42649]
[1778961476410,36.81,78215.29,0.0,-0.46236,0.00014,30.42545]
[1778961481445,36.81,78215.06,0.0,-0.46239,0.00014,30.42559]
[1778961487487,36.8,78213.98,0.0,-0.46254,0.00014,30.42625]
[1778961492522,36.8,78212.43,0.0,-0.46276,0.00014,30.42721]
[1778961497557,36.8,78211.99,0.0,-0.46282,0.00014,30.42747]
[1778961502593,36.8,78211.11,0.0,-0.46294,0.00014,30.428]
[1778961507627,36.79,78210.51,0.0,-0.46303,0.00014,30.42836]
[1778961512663,36.79,78210.97,0.0,-0.46296,0.00014,30.42504]
[1778961517698,36.79,78213.61,0.0,-0.46259,0.00014,30.42339]
[1778961522733,36.79,78215.54,0.0,-0.46231,0.00014,30.42217]
[1778961527767,36.79,78216.9,0.0,-0.46212,0.00014,30.42129]
[1778961532802,36.78,78217.48,0.0,-0.46204,0.00014,30.42091]
[1778961537838,36.78,78217.78,0.0,-0.46199,0.00014,30.42071]
[1778961542873,36.78,78218.13,0.0,-0.46194,0.00014,30.42047]
[1778961545896,36.78,78227.06,0.0,-0.46068,0.00014,30.41458]
[1778961552943,36.78,78225.78,0.0,-0.46086,0.00014,30.41544]
[1778961557978,36.78,78228.08,0.0,-0.46054,0.00014,30.41391]
[1778961563013,36.79,78226.65,0.0,-0.46075,0.00014,30.4149]
[1778961568049,36.79,78225.18,0.0,-0.46096,0.00014,30.41591]
[1778961576578,36.8,78224.93,0.0,-0.46099,0.00014,30.41308]
[1778961582148,36.81,78226.04,0.0,-0.46084,0.00014,30.41237]
[1778961588195,36.81,78226.35,0.0,-0.4608,0.00014,30.41219]
[1778961593231,36.82,78226.77,0.0,-0.46075,0.00014,30.41194]
[1778961599275,36.82,78226.62,0.0,-0.46077,0.00014,30.41207]
[1778961604420,36.83,78230.98,0.0,-0.46016,0.00014,30.40913]
[1778961606797,36.83,78245.24,0.0,-0.45816,0.00014,30.39892]
[1778961612887,36.83,78240.09,0.0,-0.45888,0.00014,30.4027]
[1778961618413,36.84,78236.32,0.0,-0.45942,0.00014,30.40544]
[1778961623448,36.84,78235.1,0.0,-0.45959,0.00014,30.40633]
[1778961628483,36.85,78233.69,0.0,-0.45979,0.00014,30.40734]
[1778961633522,36.85,78232.25,0.0,-0.46,0.00014,30.40533]
[1778961638554,36.85,78232.02,0.0,-0.46003,0.00014,30.40551]
[1778961642581,36.86,78224.76,0.0,-0.46105,0.00014,30.41044]
[1778961647616,36.85,78221.6,0.0,-0.4615,0.00014,30.41252]
[1778961652651,36.85,78220.64,0.0,-0.46163,0.00014,30.41314]
[1778961657686,36.85,78216.06,0.0,-0.46228,0.00014,30.41606]
[1778961662722,36.85,78215.48,0.0,-0.46236,0.00014,30.41642]
[1778961667756,36.85,78216.01,0.0,-0.46228,0.00014,30.41609]
[1778961672791,36.85,78215.88,0.0,-0.4623,0.00014,30.41617]
[1778961677825,36.85,78215.71,0.0,-0.46232,0.00014,30.41628]
[1778961683871,36.85,78215.67,0.0,-0.46233,0.00014,30.4163]
[1778961689097,36.85,78215.5,0.0,-0.46235,0.00014,30.41641]
[1778961695954,36.85,78215.69,0.0,-0.46232,0.00014,30.41325]
[1778961700990,36.85,78213.92,0.0,-0.46257,0.00014,30.41435]
[1778961707507,36.85,78212.27,0.0,-0.4628,0.00014,30.41537]
[1778961713071,36.84,78212.27,0.0,-0.4628,0.00014,30.41536]
[1778961719116,36.85,78212.66,0.0,-0.46275,0.00014,30.41514]
[1778961723584,36.85,78219.35,0.0,-0.46181,0.00014,30.41094]
[1778961729186,36.86,78221.73,0.0,-0.46148,0.00014,30.40942]
[1778961734221,36.86,78218.67,0.0,-0.46191,0.00014,30.41142]
[1778961741270,36.87,78221.97,0.0,-0.46145,0.00014,30.40932]
[1778961746891,36.87,78223.49,0.0,-0.46124,0.00014,30.40834]
[1778961753355,36.88,78225.17,0.0,-0.46101,0.00014,30.40423]
[1778961760405,36.89,78226.62,0.0,-0.46081,0.00014,30.40329]
[1778961765440,36.89,78230.23,0.0,-0.4603,0.00014,30.40087]
[1778961771482,36.9,78230.37,0.0,-0.46029,0.00014,30.4008]
[1778961776517,36.9,78230.61,0.0,-0.46026,0.00014,30.40066]
[1778961781551,36.91,78230.76,0.0,-0.46024,0.00014,30.40058]
[1778961786587,36.91,78230.61,0.0,-0.46026,0.00014,30.4007]
[1778961791621,36.91,78230.9,0.0,-0.46023,0.00014,30.40052]
[1778961796657,36.92,78228.89,0.0,-0.46051,0.00014,30.40192]
[1778961801692,36.92,78229.43,0.0,-0.46044,0.00014,30.40157]
[1778961806908,36.93,78230.02,0.0,-0.46036,0.00014,30.40119]
[1778961813782,36.93,78230.34,0.0,-0.46032,0.00014,30.39797]
[1778961826869,36.95,78230.71,0.0,-0.46027,0.00014,30.39778]
[1778961831906,36.95,78230.58,0.0,-0.46029,0.00014,30.39789]
[1778961838422,36.96,78230.57,0.0,-0.4603,0.00014,30.39794]
[1778961842031,36.96,78240.99,0.0,-0.45884,0.00014,30.39064]
[1778961843995,36.94,78256.8,0.0,-0.45661,0.00014,30.37866]
[1778961845003,36.94,78262.23,0.0,-0.45585,0.00014,30.37435]
[1778961848023,36.94,78265.63,0.0,-0.45537,0.00014,30.37158]
[1778961853058,36.94,78264.06,0.0,-0.45559,0.00014,30.37284]
[1778961858093,36.93,78263.13,0.0,-0.45572,0.00014,30.37357]
[1778961863128,36.93,78260.97,0.0,-0.45602,0.00014,30.37528]
[1778961868163,36.93,78259.06,0.0,-0.45628,0.00014,30.37677]
[1778961874205,36.92,78260.44,0.0,-0.45608,0.00014,30.3726]
[1778961879240,36.92,78260.01,0.0,-0.45614,0.00014,30.37292]
[1778961884274,36.91,78259.71,0.0,-0.45618,0.00014,30.37313]
[1778961893338,36.91,78259.55,0.0,-0.45619,0.00014,30.37322]
[1778961898852,36.91,78259.77,0.0,-0.45616,0.00014,30.37302]
[1778961906430,36.9,78258.25,0.0,-0.45637,0.00014,30.3742]
[1778961914485,36.9,78258.14,0.0,-0.45638,0.00014,30.37426]
[1778961918058,36.9,78250.59,0.0,-0.45744,0.00014,30.38011]
[1778961920527,36.9,78245.59,0.0,-0.45815,0.00014,30.38388]
[1778961927577,36.9,78244.67,0.0,-0.45828,0.00014,30.38457]
[1778961933617,36.9,78249.82,0.0,-0.45755,0.00014,30.37767]
[1778961939135,36.9,78251.86,0.0,-0.45726,0.00014,30.37611]
[1778961944695,36.9,78252.26,0.0,-0.45721,0.00014,30.3758]
[1778961950740,36.9,78252.0,0.0,-0.45724,0.00014,30.376]
[1778961955772,36.9,78251.48,0.0,-0.45732,0.00014,30.37639]
[1778961960809,36.9,78251.69,0.0,-0.45729,0.00014,30.37623]
[1778961965842,36.9,78251.14,0.0,-0.45736,0.00014,30.37665]
[1778961971790,36.9,78251.11,0.0,-0.45737,0.00014,30.37667]
[1778961977928,36.89,78251.05,0.0,-0.45737,0.00014,30.37671]
[1778961982962,36.89,78253.28,0.0,-0.45706,0.00014,30.37499]
[1778961990012,36.89,78254.11,0.0,-0.45694,0.00014,30.37433]
[1778961995047,36.89,78254.72,0.0,-0.45685,0.00014,30.37081]
[1778962000082,36.89,78255.41,0.0,-0.45675,0.00014,30.37025]
[1778962005117,36.88,78256.23,0.0,-0.45664,0.00014,30.3696]
[1778962010152,36.88,78256.43,0.0,-0.45661,0.00014,30.36943]
[1778962016194,36.88,78257.17,0.0,-0.4565,0.00014,30.36883]
[1778962021228,36.88,78257.8,0.0,-0.45641,0.00014,30.36832]
[1778962026264,36.87,78258.04,0.0,-0.45637,0.00014,30.36811]
[1778962031300,36.87,78258.51,0.0,-0.45631,0.00014,30.36773]
[1778962035328,36.87,78244.15,0.0,-0.45832,0.00014,30.37871]
[1778962040362,36.88,78245.38,0.0,-0.45815,0.00014,30.37782]
[1778962050438,36.88,78245.47,0.0,-0.45815,0.00014,30.37779]
[1778962059982,36.88,78244.64,0.0,-0.45826,0.00014,30.37536]
[1778962065545,36.88,78251.06,0.0,-0.45736,0.00014,30.37052]
[1778962070579,36.88,78254.49,0.0,-0.45687,0.00014,30.36786]
[1778962075615,36.87,78255.67,0.0,-0.4567,0.00014,30.36692]
[1778962080650,36.87,78256.32,0.0,-0.45661,0.00014,30.36639]
[1778962085685,36.87,78257.3,0.0,-0.45647,0.00014,30.3656]
[1778962092734,36.86,78258.75,0.0,-0.45626,0.00014,30.36443]
[1778962097768,36.86,78260.29,0.0,-0.45604,0.00014,30.36318]
[1778962102804,36.86,78260.34,0.0,-0.45604,0.00014,30.36313]
[1778962107838,36.85,78260.31,0.0,-0.45604,0.00014,30.36313]
[1778962112874,36.85,78259.93,0.0,-0.45609,0.00014,30.36037]
[1778962117910,36.85,78260.24,0.0,-0.45604,0.00014,30.36011]
[1778962122944,36.85,78263.63,0.0,-0.45556,0.00014,30.35736]
[1778962127978,36.85,78263.12,0.0,-0.45563,0.00014,30.35776]
[1778962133014,36.84,78262.9,0.0,-0.45566,0.00014,30.35793]
[1778962138050,36.84,78261.95,0.0,-0.45579,0.00014,30.35869]
[1778962143088,36.84,78254.7,0.0,-0.45681,0.00014,30.36444]
[1778962144095,36.84,78244.75,0.0,-0.45821,0.00014,30.37201]
[1778962150136,36.84,78250.37,0.0,-0.45742,0.00014,30.36779]
[1778962155172,36.84,78253.85,0.0,-0.45693,0.00014,30.36511]
[1778962161214,36.84,78253.61,0.0,-0.45697,0.00014,30.36529]
[1778962166249,36.84,78253.9,0.0,-0.45692,0.00014,30.36505]
[1778962171284,36.84,78254.14,0.0,-0.45689,0.00014,30.36181]
[1778962176318,36.84,78260.05,0.0,-0.45605,0.00014,30.35714]
[1778962181354,36.83,78260.32,0.0,-0.45601,0.00014,30.3569]
[1778962186388,36.83,78260.77,0.0,-0.45595,0.00014,30.35653]
[1778962192432,36.83,78260.48,0.0,-0.45599,0.00014,30.35674]
[1778962197465,36.83,78261.15,0.0,-0.45589,0.00014,30.35619]
[1778962202500,36.83,78260.78,0.0,-0.45594,0.00014,30.35648]
[1778962208543,36.83,78257.41,0.0,-0.45642,0.00014,30.35915]
[1778962215592,36.82,78256.56,0.0,-0.45653,0.00014,30.35982]
[1778962221113,36.82,78256.24,0.0,-0.45658,0.00014,30.36007]
[1778962226671,36.82,78258.84,0.0,-0.45621,0.00014,30.35799]
[1778962231706,36.82,78260.1,0.0,-0.45603,0.00014,30.35393]
[1778962236740,36.82,78260.04,0.0,-0.45604,0.00014,30.35396]
[1778962241779,36.81,78260.73,0.0,-0.45594,0.00014,30.35339]
[1778962246811,36.81,78261.31,0.0,-0.45585,0.00014,30.35291]
[1778962251857,36.81,78261.31,0.0,-0.45585,0.00014,30.35289]
[1778962256891,36.81,78261.29,0.0,-0.45585,0.00014,30.35289]
[1778962263001,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263007,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263018,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263074,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263107,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263447,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263473,36.8,78261.13,0.0,-0.45587,0.00014,30.353]
[1778962263548,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962263892,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962263920,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962264281,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962264303,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962264556,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962264570,36.8,78260.91,0.0,-0.4559,0.00014,30.35317]
[1778962264657,36.8,78260.91,0.0,-0.4559,0.00014,30.35316]
[1778962265042,36.8,78260.91,0.0,-0.4559,0.00014,30.35316]
[1778962265571,36.8,78260.91,0.0,-0.4559,0.00014,30.35316]
[1778962265600,36.8,78260.91,0.0,-0.4559,0.00014,30.35316]
[1778962265868,36.8,78260.78,0.0,-0.45592,0.00014,30.35326]
[1778962265969,36.8,78260.7,0.0,-0.45593,0.00014,30.35332]
[1778962267127,36.8,78260.7,0.0,-0.45593,0.00014,30.35332]
[1778962267133,36.8,78260.7,0.0,-0.45593,0.00014,30.35332]
[1778962267221,36.8,78260.7,0.0,-0.45593,0.00014,30.35332]
[1778962272655,36.8,78258.33,0.0,-0.45626,0.00014,30.3552]
[1778962279044,36.8,78258.31,0.0,-0.45626,0.00014,30.3552]
[1778962284079,36.79,78259.08,0.0,-0.45615,0.00014,30.35458]
[1778962290122,36.79,78259.22,0.0,-0.45613,0.00014,30.35446]
[1778962297170,36.79,78261.13,0.0,-0.45586,0.00014,30.34987]
[1778962302208,36.79,78261.05,0.0,-0.45587,0.00014,30.34993]
[1778962307241,36.79,78261.6,0.0,-0.45579,0.00014,30.34947]
[1778962312276,36.79,78262.66,0.0,-0.45564,0.00014,30.3486]
[1778962317311,36.79,78262.65,0.0,-0.45564,0.00014,30.3486]
[1778962322351,36.78,78262.91,0.0,-0.4556,0.00014,30.34837]
[1778962327389,36.78,78262.24,0.0,-0.4557,0.00014,30.34891]
[1778962332421,36.78,78262.07,0.0,-0.45572,0.00014,30.34905]
[1778962337457,36.78,78261.78,0.0,-0.45576,0.00014,30.34928]
[1778962342491,36.78,78261.09,0.0,-0.45586,0.00014,30.34984]
[1778962349540,36.78,78260.97,0.0,-0.45587,0.00014,30.34993]
[1778962357599,36.78,78262.43,0.0,-0.45566,0.00014,30.3457]
[1778962362636,36.78,78262.09,0.0,-0.45571,0.00014,30.34598]
[1778962367669,36.78,78261.44,0.0,-0.4558,0.00014,30.3465]
[1778962374230,36.78,78261.3,0.0,-0.45582,0.00014,30.34662]
[1778962379753,36.78,78258.07,0.0,-0.45628,0.00014,30.3492]
[1778962382390,36.78,78256.18,0.0,-0.45654,0.00014,30.3507]
[1778962382429,36.78,78256.18,0.0,-0.45654,0.00014,30.3507]
[1778962383715,36.78,78256.4,0.0,-0.45651,0.00014,30.35053]
[1778962383782,36.78,78256.4,0.0,-0.45651,0.00014,30.35052]
[1778962390830,36.78,78255.87,0.0,-0.45659,0.00014,30.35093]
[1778962395865,36.78,78256.83,0.0,-0.45645,0.00014,30.35016]
[1778962400900,36.77,78258.16,0.0,-0.45626,0.00014,30.34909]
[1778962405934,36.77,78257.36,0.0,-0.45637,0.00014,30.34971]
[1778962412449,36.77,78258.14,0.0,-0.45626,0.00014,30.34603]
[1778962418018,36.77,78258.59,0.0,-0.45619,0.00014,30.34566]
[1778962428093,36.76,78258.85,0.0,-0.45615,0.00014,30.34542]
[1778962433127,36.76,78264.03,0.0,-0.45542,0.00014,30.34121]
[1778962438164,36.76,78263.15,0.0,-0.45554,0.00014,30.34193]
[1778962443199,36.76,78263.06,0.0,-0.45556,0.00014,30.342]
[1778962448234,36.76,78261.13,0.0,-0.45583,0.00014,30.34356]
[1778962453270,36.76,78262.01,0.0,-0.4557,0.00014,30.34284]
[1778962458307,36.76,78264.43,0.0,-0.45536,0.00014,30.34086]
[1778962462801,36.76,78257.06,0.0,-0.4564,0.00014,30.34682]
[1778962468376,36.76,78258.76,0.0,-0.45616,0.00014,30.34546]
[1778962473413,36.76,78257.34,0.0,-0.45636,0.00014,30.34354]
[1778962478448,36.76,78256.14,0.0,-0.45653,0.00014,30.34449]
[1778962483484,36.76,78256.54,0.0,-0.45647,0.00014,30.34417]
[1778962489525,36.75,78256.78,0.0,-0.45643,0.00014,30.34397]
[1778962494560,36.75,78258.26,0.0,-0.45622,0.00014,30.34279]
[1778962499595,36.75,78262.01,0.0,-0.4557,0.00014,30.33976]
[1778962504630,36.75,78266.75,0.0,-0.45503,0.00014,30.33587]
[1778962512692,36.75,78266.16,0.0,-0.45511,0.00014,30.33636]
[1778962517726,36.75,78264.68,0.0,-0.45532,0.00014,30.33759]
[1778962522761,36.75,78262.98,0.0,-0.45556,0.00014,30.33898]
[1778962523816,36.75,78262.98,0.0,-0.45556,0.00014,30.33898]
[1778962523848,36.75,78262.98,0.0,-0.45556,0.00014,30.33898]
[1778962525704,36.75,78262.56,0.0,-0.45562,0.00014,30.33933]
[1778962525805,36.75,78262.05,0.0,-0.45569,0.00014,30.33974]
[1778962530816,36.75,78262.0,0.0,-0.4557,0.00014,30.33976]
[1778962535851,36.75,78261.77,0.0,-0.45572,0.00014,30.33689]
[1778962540887,36.75,78263.23,0.0,-0.45552,0.00014,30.33568]
[1778962545925,36.74,78266.92,0.0,-0.45499,0.00014,30.33262]
[1778962550957,36.74,78267.51,0.0,-0.45491,0.00014,30.3321]
[1778962556999,36.74,78262.65,0.0,-0.45559,0.00014,30.33609]
[1778962562034,36.73,78262.55,0.0,-0.4556,0.00014,30.33615]
[1778962567069,36.73,78262.03,0.0,-0.45567,0.00014,30.33655]
[1778962573575,36.73,78259.62,0.0,-0.45601,0.00014,30.33848]
[1778962579152,36.73,78257.66,0.0,-0.45628,0.00014,30.34004]
[1778962584188,36.73,78258.5,0.0,-0.45617,0.00014,30.33937]
[1778962589222,36.73,78258.92,0.0,-0.45611,0.00014,30.33903]
[1778962595265,36.73,78259.63,0.0,-0.456,0.00014,30.33541]
[1778962600300,36.73,78261.48,0.0,-0.45574,0.00014,30.33391]
[1778962605335,36.73,78261.94,0.0,-0.45568,0.00014,30.33354]
[1778962613857,36.73,78262.55,0.0,-0.45559,0.00014,30.33304]
[1778962619433,36.73,78262.98,0.0,-0.45553,0.00014,30.33269]
[1778962626483,36.72,78262.75,0.0,-0.45556,0.00014,30.33287]
[1778962632526,36.72,78263.08,0.0,-0.45552,0.00014,30.3326]
[1778962637561,36.72,78263.18,0.0,-0.4555,0.00014,30.33252]
[1778962642942,36.73,78267.62,0.0,-0.45488,0.00014,30.32885]
[1778962652666,36.73,78265.82,0.0,-0.45513,0.00014,30.32734]
[1778962657701,36.73,78265.37,0.0,-0.45519,0.00014,30.32772]
[1778962662736,36.73,78265.99,0.0,-0.45511,0.00014,30.32723]
[1778962667771,36.74,78268.49,0.0,-0.45476,0.00014,30.32515]
[1778962672808,36.74,78268.99,0.0,-0.45469,0.00014,30.32475]
[1778962682876,36.74,78269.74,0.0,-0.45459,0.00014,30.32415]
[1778962688918,36.74,78270.97,0.0,-0.45442,0.00014,30.32313]
[1778962690933,36.75,78262.5,0.0,-0.45561,0.00014,30.33018]
[1778962695966,36.75,78261.49,0.0,-0.45575,0.00014,30.331]
[1778962702008,36.75,78260.77,0.0,-0.45585,0.00014,30.33158]
[1778962707043,36.75,78260.79,0.0,-0.45585,0.00014,30.33156]
[1778962712080,36.75,78259.92,0.0,-0.45597,0.00014,30.32922]
[1778962717117,36.75,78260.18,0.0,-0.45594,0.00014,30.32902]
[1778962722149,36.75,78260.1,0.0,-0.45595,0.00014,30.32908]
[1778962723894,36.75,78260.1,0.0,-0.45595,0.00014,30.32908]
[1778962723923,36.75,78260.1,0.0,-0.45595,0.00014,30.32908]
[1778962724534,36.75,78260.18,0.0,-0.45594,0.00014,30.32902]
[1778962724541,36.75,78260.18,0.0,-0.45594,0.00014,30.32902]
[1778962725135,36.75,78258.15,0.0,-0.45622,0.00014,30.33065]
[1778962726563,36.75,78256.13,0.0,-0.45651,0.00014,30.33226]
[1778962726615,36.75,78256.13,0.0,-0.45651,0.00014,30.33226]
[1778962727378,36.75,78256.07,0.0,-0.45652,0.00014,30.33231]
[1778962727468,36.75,78255.74,0.0,-0.45656,0.00014,30.33257]
[1778962733708,36.75,78256.16,0.0,-0.4565,0.00014,30.33224]
[1778962739268,36.75,78257.81,0.0,-0.45627,0.00014,30.33092]
[1778962744770,36.75,78258.88,0.0,-0.45612,0.00014,30.33007]
[1778962750346,36.75,78260.27,0.0,-0.45592,0.00014,30.32896]
[1778962756083,36.75,78260.31,0.0,-0.45592,0.00014,30.32893]
[1778962759409,36.75,78267.96,0.0,-0.45484,0.00014,30.32265]
[1778962764912,36.75,78266.72,0.0,-0.45502,0.00014,30.32371]
[1778962771493,36.75,78265.69,0.0,-0.45516,0.00014,30.32153]
[1778962776528,36.76,78267.44,0.0,-0.45492,0.00014,30.32009]
[1778962781588,36.76,78268.06,0.0,-0.45483,0.00014,30.31958]
[1778962787604,36.76,78272.14,0.0,-0.45426,0.00014,30.31615]
[1778962793790,36.76,78272.48,0.0,-0.45421,0.00014,30.31587]
[1778962799904,36.76,78273.1,0.0,-0.45412,0.00014,30.31535]
[1778962804980,36.76,78272.03,0.0,-0.45428,0.00014,30.31627]
[1778962811092,36.76,78271.14,0.0,-0.4544,0.00014,30.31703]
[1778962816143,36.76,78269.61,0.0,-0.45462,0.00014,30.31833]
[1778962821842,36.77,78261.46,0.0,-0.45577,0.00014,30.32507]
[1778962826878,36.76,78260.42,0.0,-0.45591,0.00014,30.3259]
[1778962831913,36.76,78263.0,0.0,-0.45555,0.00014,30.32076]
[1778962838727,36.76,78265.13,0.0,-0.45525,0.00014,30.319]
[1778962843999,36.76,78263.14,0.0,-0.45552,0.00014,30.32063]
[1778962849037,36.76,78260.76,0.0,-0.45586,0.00014,30.32256]
[1778962855083,36.76,78259.98,0.0,-0.45597,0.00014,30.32318]
[1778962860118,36.76,78260.63,0.0,-0.45588,0.00014,30.32266]
[1778962865154,36.76,78264.48,0.0,-0.45533,0.00014,30.31951]
[1778962873209,36.76,78264.57,0.0,-0.45532,0.00014,30.31942]
[1778962878245,36.75,78264.56,0.0,-0.45532,0.00014,30.31942]
[1778962885292,36.75,78265.74,0.0,-0.45515,0.00014,30.31843]
[1778962895826,36.75,78265.66,0.0,-0.45516,0.00014,30.31543]
[1778962905651,36.75,78268.12,0.0,-0.45481,0.00014,30.31337]
[1778962911475,36.75,78267.04,0.0,-0.45496,0.00014,30.31426]
[1778962917518,36.75,78266.99,0.0,-0.45497,0.00014,30.31429]
[1778962926036,36.74,78269.0,0.0,-0.45468,0.00014,30.3126]
[1778962931614,36.74,78273.48,0.0,-0.45405,0.00014,30.30879]
[1778962936650,36.74,78274.0,0.0,-0.45397,0.00014,30.30834]
[1778962941685,36.74,78279.52,0.0,-0.4532,0.00014,30.30354]
[1778962946178,36.74,78270.98,0.0,-0.4544,0.00014,30.31092]
[1778962951758,36.74,78268.57,0.0,-0.45474,0.00014,30.30991]
[1778962956789,36.74,78267.19,0.0,-0.45493,0.00014,30.31106]
[1778962961825,36.74,78266.21,0.0,-0.45507,0.00014,30.31188]
[1778962973906,36.74,78264.95,0.0,-0.45525,0.00014,30.31292]
[1778962980602,36.74,78263.71,0.0,-0.45542,0.00014,30.31394]
[1778962986458,36.74,78262.06,0.0,-0.45566,0.00014,30.31528]
[1778962996067,36.74,78262.04,0.0,-0.45566,0.00014,30.3153]
[1778963002109,36.74,78261.75,0.0,-0.4557,0.00014,30.31553]
[1778963007144,36.74,78261.2,0.0,-0.45578,0.00014,30.31597]
[1778963012165,36.74,78261.11,0.0,-0.45579,0.00014,30.313]
[1778963021145,36.74,78260.96,0.0,-0.45581,0.00014,30.31312]
[1778963026279,36.74,78260.72,0.0,-0.45584,0.00014,30.31331]
[1778963031313,36.74,78260.71,0.0,-0.45584,0.00014,30.31332]
[1778963036348,36.74,78260.63,0.0,-0.45585,0.00014,30.31338]
[1778963042390,36.74,78260.57,0.0,-0.45586,0.00014,30.31343]
[1778963047428,36.74,78258.53,0.0,-0.45615,0.00014,30.31507]
[1778963051458,36.74,78247.92,0.0,-0.45765,0.00014,30.32336]
[1778963056949,36.74,78249.47,0.0,-0.45743,0.00014,30.32217]
[1778963065554,36.74,78249.74,0.0,-0.45739,0.00014,30.32194]
[1778963071596,36.73,78252.22,0.0,-0.45703,0.00014,30.31697]
[1778963077088,36.73,78255.44,0.0,-0.45658,0.00014,30.31444]
[1778963083679,36.73,78256.05,0.0,-0.45649,0.00014,30.31395]
[1778963092742,36.73,78256.96,0.0,-0.45636,0.00014,30.31322]
[1778963101806,36.73,78257.5,0.0,-0.45628,0.00014,30.31278]
[1778963107303,36.73,78257.99,0.0,-0.45621,0.00014,30.31238]
[1778963112883,36.73,78259.12,0.0,-0.45605,0.00014,30.31147]
[1778963117918,36.73,78260.8,0.0,-0.45581,0.00014,30.31011]
[1778963122955,36.73,78263.86,0.0,-0.45538,0.00014,30.30761]
[1778963127989,36.73,78263.6,0.0,-0.45542,0.00014,30.30782]
[1778963133024,36.73,78262.91,0.0,-0.45551,0.00014,30.30533]
[1778963138388,36.72,78261.92,0.0,-0.45565,0.00014,30.30613]
[1778963144102,36.72,78261.72,0.0,-0.45568,0.00014,30.30629]
[1778963149136,36.72,78261.44,0.0,-0.45572,0.00014,30.30651]
[1778963154173,36.72,78260.6,0.0,-0.45584,0.00014,30.30718]
[1778963159207,36.72,78259.98,0.0,-0.45592,0.00014,30.30768]
[1778963164240,36.72,78259.43,0.0,-0.456,0.00014,30.30812]
[1778963169454,36.72,78259.16,0.0,-0.45604,0.00014,30.30833]
[1778963175318,36.72,78258.95,0.0,-0.45607,0.00014,30.30849]
[1778963179346,36.72,78272.27,0.0,-0.45418,0.00014,30.29743]
[1778963186244,36.72,78272.46,0.0,-0.45416,0.00014,30.29727]
[1778963195459,36.72,78273.37,0.0,-0.45403,0.00014,30.29345]
[1778963201502,36.72,78273.79,0.0,-0.45397,0.00014,30.2931]
[1778963207543,36.72,78271.92,0.0,-0.45423,0.00014,30.29471]
[1778963212579,36.72,78270.52,0.0,-0.45443,0.00014,30.29591]
[1778963217618,36.72,78268.74,0.0,-0.45468,0.00014,30.29742]
[1778963222648,36.72,78268.65,0.0,-0.4547,0.00014,30.2975]
[1778963228150,36.72,78278.84,0.0,-0.45326,0.00014,30.28873]
[1778963233727,36.72,78278.08,0.0,-0.45336,0.00014,30.28939]
[1778963238761,36.72,78276.62,0.0,-0.45357,0.00014,30.29065]
[1778963247155,36.72,78270.82,0.0,-0.45439,0.00014,30.29565]
[1778963252859,36.72,78269.77,0.0,-0.45454,0.00014,30.2935]
[1778963258361,36.72,78269.45,0.0,-0.45458,0.00014,30.29378]
[1778963266445,36.72,78269.45,0.0,-0.45458,0.00014,30.29378]
[1778963271992,36.73,78268.78,0.0,-0.45468,0.00014,30.29437]
[1778963277027,36.73,78267.53,0.0,-0.45486,0.00014,30.29543]
[1778963282062,36.73,78266.65,0.0,-0.45498,0.00014,30.29617]
[1778963287098,36.73,78265.33,0.0,-0.45517,0.00014,30.29728]
[1778963298642,36.73,78264.56,0.0,-0.45528,0.00014,30.29794]
[1778963303830,36.73,78264.56,0.0,-0.45528,0.00014,30.29794]
[1778963306233,36.74,78253.56,0.0,-0.45684,0.00014,30.3068]
[1778963311265,36.74,78252.61,0.0,-0.45697,0.00014,30.3045]
[1778963319322,36.74,78253.74,0.0,-0.45681,0.00014,30.30362]
[1778963324356,36.74,78254.43,0.0,-0.45671,0.00014,30.30307]
[1778963335431,36.74,78255.67,0.0,-0.45653,0.00014,30.30209]
[1778963340472,36.74,78256.97,0.0,-0.45635,0.00014,30.30105]
[1778963345503,36.74,78257.78,0.0,-0.45624,0.00014,30.30041]
[1778963350540,36.74,78257.88,0.0,-0.45622,0.00014,30.30033]
[1778963355574,36.74,78259.09,0.0,-0.45605,0.00014,30.29936]
[1778963360608,36.74,78259.87,0.0,-0.45594,0.00014,30.29873]
[1778963369673,36.74,78260.09,0.0,-0.45591,0.00014,30.29856]
[1778963374709,36.74,78261.58,0.0,-0.4557,0.00014,30.29431]
[1778963379744,36.74,78261.2,0.0,-0.45575,0.00014,30.29462]
[1778963385786,36.74,78260.87,0.0,-0.4558,0.00014,30.29491]
[1778963390820,36.74,78258.21,0.0,-0.45618,0.00014,30.29707]
[1778963394849,36.75,78247.09,0.0,-0.45775,0.00014,30.30575]
[1778963395863,36.75,78238.99,0.0,-0.4589,0.00014,30.31178]
[1778963400894,36.75,78237.29,0.0,-0.45914,0.00014,30.31303]
[1778963405927,36.76,78235.18,0.0,-0.45944,0.00014,30.31457]
[1778963410962,36.76,78229.09,0.0,-0.46031,0.00014,30.31885]
[1778963414996,36.76,78222.3,0.0,-0.46127,0.00014,30.32345]
[1778963420030,36.76,78217.93,0.0,-0.46189,0.00014,30.32631]
[1778963426072,36.76,78218.42,0.0,-0.46182,0.00014,30.326]
[1778963433121,36.77,78218.5,0.0,-0.46181,0.00014,30.32291]
[1778963438156,36.77,78217.19,0.0,-0.46199,0.00014,30.32376]
[1778963443190,36.77,78217.06,0.0,-0.46201,0.00014,30.32385]
[1778963448226,36.77,78216.83,0.0,-0.46204,0.00014,30.32401]
[1778963453263,36.77,78216.42,0.0,-0.4621,0.00014,30.32427]
[1778963459772,36.77,78215.97,0.0,-0.46217,0.00014,30.32457]
[1778963464888,36.77,78215.97,0.0,-0.46217,0.00014,30.32458]
[1778963464513,36.77,78207.97,0.0,-0.4633,0.00014,30.32956]
[1778963464991,36.77,78207.97,0.0,-0.4633,0.00014,30.32956]
[1778963465837,36.78,78192.84,0.0,-0.46544,0.00014,30.33832]
[1778963466862,36.78,78184.35,0.0,-0.46665,0.00014,30.34284]
[1778963467824,36.77,78188.32,0.0,-0.46608,0.00014,30.34076]
[1778963467951,36.77,78188.32,0.0,-0.46608,0.00014,30.34076]
[1778963467960,36.77,78188.32,0.0,-0.46608,0.00014,30.34076]
[1778963467992,36.77,78188.32,0.0,-0.46608,0.00014,30.34076]
[1778963468367,36.78,78188.32,0.0,-0.46608,0.00014,30.34076]
[1778963472041,36.77,78187.57,0.0,-0.46619,0.00014,30.34116]
[1778963472071,36.77,78187.57,0.0,-0.46619,0.00014,30.34116]
[1778963472118,36.77,78187.57,0.0,-0.46619,0.00014,30.34116]
[1778963472395,36.77,78187.34,0.0,-0.46622,0.00014,30.34128]
[1778963475558,36.77,78184.74,0.0,-0.46659,0.00014,30.34264]
[1778963475630,36.77,78184.74,0.0,-0.46659,0.00014,30.34264]
[1778963475790,36.77,78184.44,0.0,-0.46663,0.00014,30.34279]
[1778963476067,36.77,78184.44,0.0,-0.46663,0.00014,30.34279]
[1778963476086,36.77,78184.44,0.0,-0.46663,0.00014,30.34279]
[1778963476157,36.77,78184.44,0.0,-0.46663,0.00014,30.34279]
[1778963476424,36.77,78184.44,0.0,-0.46663,0.00014,30.34279]
[1778963482465,36.77,78184.93,0.0,-0.46656,0.00014,30.34253]
[1778963485207,36.77,78186.26,0.0,-0.46637,0.00014,30.34184]
[1778963485265,36.77,78186.26,0.0,-0.46637,0.00014,30.34184]
[1778963485487,36.77,78185.82,0.0,-0.46643,0.00014,30.34206]
[1778963490522,36.77,78191.66,0.0,-0.46561,0.00014,30.33895]
[1778963491827,36.77,78191.66,0.0,-0.46561,0.00014,30.33895]
[1778963491863,36.77,78191.66,0.0,-0.46561,0.00014,30.33895]
[1778963491881,36.77,78191.69,0.0,-0.4656,0.00014,30.33589]
[1778963492005,36.77,78191.69,0.0,-0.4656,0.00014,30.33589]
[1778963494362,36.77,78191.69,0.0,-0.4656,0.00014,30.33589]
[1778963494389,36.77,78191.69,0.0,-0.4656,0.00014,30.33589]
[1778963494549,36.77,78191.69,0.0,-0.4656,0.00014,30.33589]
[1778963499584,36.77,78190.68,0.0,-0.46574,0.00014,30.33644]
[1778963502438,36.77,78190.38,0.0,-0.46579,0.00014,30.3366]
[1778963502537,36.77,78190.38,0.0,-0.46579,0.00014,30.3366]
[1778963502710,36.77,78190.38,0.0,-0.46579,0.00014,30.3366]
[1778963502811,36.77,78191.24,0.0,-0.46566,0.00014,30.33613]
[1778963508648,36.77,78195.89,0.0,-0.46501,0.00014,30.33357]
[1778963513683,36.77,78200.74,0.0,-0.46432,0.00014,30.3308]
[1778963518718,36.77,78202.15,0.0,-0.46412,0.00014,30.32998]
[1778963522886,36.77,78202.32,0.0,-0.4641,0.00014,30.32988]
[1778963522920,36.77,78202.32,0.0,-0.4641,0.00014,30.32988]
[1778963522987,36.77,78202.65,0.0,-0.46405,0.00014,30.32968]
[1778963524664,36.77,78202.65,0.0,-0.46405,0.00014,30.32968]
[1778963524772,36.77,78202.65,0.0,-0.46405,0.00014,30.32968]
[1778963524818,36.77,78202.65,0.0,-0.46405,0.00014,30.32968]
[1778963524860,36.77,78203.35,0.0,-0.46395,0.00014,30.32927]
[1778963530804,36.77,78207.28,0.0,-0.46339,0.00014,30.32692]
[1778963535839,36.77,78209.64,0.0,-0.46306,0.00014,30.32547]
[1778963540874,36.77,78211.48,0.0,-0.4628,0.00014,30.32434]
[1778963545909,36.77,78212.49,0.0,-0.46266,0.00014,30.32371]
[1778963550446,36.77,78212.94,0.0,-0.46259,0.00014,30.32342]
[1778963550486,36.77,78212.94,0.0,-0.46259,0.00014,30.32342]
[1778963555981,36.77,78214.33,0.0,-0.46239,0.00014,30.3195]
[1778963561014,36.77,78214.72,0.0,-0.46234,0.00014,30.31925]
[1778963569070,36.77,78215.27,0.0,-0.46226,0.00014,30.3189]
[1778963574105,36.77,78216.03,0.0,-0.46215,0.00014,30.31842]
[1778963579140,36.77,78216.16,0.0,-0.46213,0.00014,30.31833]
[1778963584175,36.76,78216.29,0.0,-0.46211,0.00014,30.31824]
[1778963589210,36.76,78217.04,0.0,-0.46201,0.00014,30.31776]
[1778963594245,36.76,78217.08,0.0,-0.462,0.00014,30.31772]
[1778963596316,36.76,78217.15,0.0,-0.46199,0.00014,30.31768]
[1778963596337,36.76,78217.15,0.0,-0.46199,0.00014,30.31768]
[1778963602303,36.76,78217.59,0.0,-0.46193,0.00014,30.31738]
[1778963607337,36.76,78217.83,0.0,-0.46189,0.00014,30.31722]
[1778963612373,36.76,78219.15,0.0,-0.4617,0.00014,30.31331]
[1778963617408,36.75,78219.6,0.0,-0.46164,0.00014,30.31301]
[1778963622443,36.75,78220.07,0.0,-0.46157,0.00014,30.31269]
[1778963627477,36.75,78220.44,0.0,-0.46151,0.00014,30.31244]
[1778963632512,36.75,78220.47,0.0,-0.46151,0.00014,30.31242]
[1778963637547,36.75,78220.76,0.0,-0.46147,0.00014,30.31222]
[1778963644597,36.75,78219.51,0.0,-0.46164,0.00014,30.31304]
[1778963649632,36.75,78217.02,0.0,-0.462,0.00014,30.31464]
[1778963654667,36.75,78214.78,0.0,-0.46231,0.00014,30.31607]
[1778963661715,36.74,78215.93,0.0,-0.46215,0.00014,30.31533]
[1778963667758,36.74,78217.4,0.0,-0.46194,0.00014,30.31437]
[1778963672793,36.74,78217.48,0.0,-0.46192,0.00014,30.31127]
[1778963677828,36.74,78217.76,0.0,-0.46188,0.00014,30.31108]
[1778963682863,36.74,78219.16,0.0,-0.46168,0.00014,30.31016]
[1778963689081,36.73,78221.04,0.0,-0.46142,0.00014,30.30892]
[1778963695955,36.73,78222.4,0.0,-0.46122,0.00014,30.30801]
[1778963700344,36.73,78222.5,0.0,-0.46121,0.00014,30.30794]
[1778963701053,36.73,78233.36,0.0,-0.45967,0.00014,30.30049]
[1778963703002,36.73,78236.4,0.0,-0.45924,0.00014,30.29832]
[1778963709044,36.73,78233.17,0.0,-0.4597,0.00014,30.30062]
[1778963714080,36.73,78227.98,0.0,-0.46043,0.00014,30.30424]
[1778963719115,36.73,78224.59,0.0,-0.46091,0.00014,30.30655]
[1778963724150,36.73,78225.39,0.0,-0.4608,0.00014,30.30602]
[1778963727766,36.74,78224.84,0.0,-0.46088,0.00014,30.30639]
[1778963727791,36.74,78224.84,0.0,-0.46088,0.00014,30.30639]
[1778963728179,36.74,78225.33,0.0,-0.46081,0.00014,30.30606]
[1778963733214,36.74,78226.46,0.0,-0.46065,0.00014,30.30226]
[1778963739260,36.74,78224.45,0.0,-0.46093,0.00014,30.30363]
[1778963743928,36.74,78225.14,0.0,-0.46084,0.00014,30.30317]
[1778963743976,36.74,78225.14,0.0,-0.46084,0.00014,30.30317]
[1778963744236,36.74,78224.74,0.0,-0.46089,0.00014,30.30344]
[1778963745015,36.74,78224.74,0.0,-0.46089,0.00014,30.30345]
[1778963752057,36.74,78224.77,0.0,-0.46089,0.00014,30.30343]
[1778963757383,36.75,78229.64,0.0,-0.4602,0.00014,30.30013]
[1778963762417,36.75,78229.16,0.0,-0.46027,0.00014,30.30048]
[1778963767454,36.76,78228.86,0.0,-0.46032,0.00014,30.30071]
[1778963770476,36.76,78217.96,0.0,-0.46187,0.00014,30.308]
[1778963780609,36.76,78217.48,0.0,-0.46193,0.00014,30.30832]
[1778963790617,36.76,78217.68,0.0,-0.46191,0.00014,30.3082]
[1778963798909,36.76,78218.52,0.0,-0.46179,0.00014,30.30461]
[1778963807737,36.76,78220.07,0.0,-0.46157,0.00014,30.3036]
[1778963812800,36.76,78222.32,0.0,-0.46125,0.00014,30.30211]
[1778963818818,36.76,78223.8,0.0,-0.46104,0.00014,30.30113]
[1778963823853,36.76,78222.38,0.0,-0.46124,0.00014,30.30207]
[1778963828643,36.76,78222.23,0.0,-0.46126,0.00014,30.30217]
[1778963828891,36.76,78222.02,0.0,-0.46129,0.00014,30.3023]
[1778963829904,36.76,78222.02,0.0,-0.46129,0.00014,30.3023]
[1778963829936,36.76,78222.02,0.0,-0.46129,0.00014,30.3023]
[1778963835940,36.76,78221.3,0.0,-0.46139,0.00014,30.30278]
[1778963840975,36.76,78222.71,0.0,-0.46119,0.00014,30.30184]
[1778963846011,36.76,78228.75,0.0,-0.46034,0.00014,30.29776]
[1778963851045,36.76,78231.14,0.0,-0.46,0.00014,30.29307]
[1778963856080,36.77,78231.45,0.0,-0.45996,0.00014,30.29288]
[1778963861114,36.77,78231.29,0.0,-0.45998,0.00014,30.29301]
[1778963866149,36.77,78231.86,0.0,-0.4599,0.00014,30.29263]
[1778963871185,36.78,78231.69,0.0,-0.45993,0.00014,30.29277]
[1778963877227,36.78,78233.51,0.0,-0.45968,0.00014,30.29152]
[1778963882261,36.79,78234.15,0.0,-0.45959,0.00014,30.29108]
[1778963887296,36.79,78233.83,0.0,-0.45964,0.00014,30.29133]
[1778963892332,36.79,78233.96,0.0,-0.45962,0.00014,30.29125]
[1778963898373,36.79,78233.61,0.0,-0.45967,0.00014,30.29152]
[1778963903408,36.8,78233.3,0.0,-0.45972,0.00014,30.29175]
[1778963908443,36.8,78240.85,0.0,-0.45865,0.00014,30.28635]
[1778963914486,36.81,78244.0,0.0,-0.45821,0.00014,30.28101]
[1778963920805,36.81,78245.09,0.0,-0.45806,0.00014,30.28021]
[1778963924590,36.82,78232.68,0.0,-0.45982,0.00014,30.28924]
[1778963929625,36.82,78228.81,0.0,-0.46037,0.00014,30.29195]
[1778963934659,36.83,78225.69,0.0,-0.46081,0.00014,30.2941]
[1778963939698,36.83,78225.11,0.0,-0.4609,0.00014,30.29451]
[1778963944730,36.84,78226.02,0.0,-0.46077,0.00014,30.29392]
[1778963951779,36.84,78225.56,0.0,-0.46084,0.00014,30.29426]
[1778963956818,36.85,78221.65,0.0,-0.46139,0.00014,30.29688]
[1778963961852,36.85,78221.3,0.0,-0.46144,0.00014,30.29712]
[1778963966887,36.85,78220.04,0.0,-0.46162,0.00014,30.29796]
[1778963973381,36.86,78220.03,0.0,-0.46163,0.00014,30.29494]
[1778963974856,36.86,78220.03,0.0,-0.46163,0.00014,30.29494]
[1778963974900,36.86,78220.03,0.0,-0.46163,0.00014,30.29494]
[1778963976917,36.86,78214.05,0.0,-0.46247,0.00014,30.29877]
[1778963976958,36.86,78210.9,0.0,-0.46292,0.00014,30.30073]
[1778963981993,36.86,78214.1,0.0,-0.46247,0.00014,30.29875]
[1778963985952,36.86,78210.9,0.0,-0.46292,0.00014,30.30073]
[1778963985966,36.86,78210.9,0.0,-0.46292,0.00014,30.30073]
[1778963986021,36.86,78208.42,0.0,-0.46327,0.00014,30.30225]
[1778963989042,36.86,78200.92,0.0,-0.46433,0.00014,30.30669]
[1778963990945,36.86,78198.13,0.0,-0.46472,0.00014,30.30829]
[1778963990986,36.86,78198.13,0.0,-0.46472,0.00014,30.30829]
[1778963991951,36.86,78195.91,0.0,-0.46504,0.00014,30.30954]
[1778963991988,36.86,78195.91,0.0,-0.46504,0.00014,30.30954]
[1778963994850,36.86,78190.58,0.0,-0.46579,0.00014,30.31247]
[1778963994884,36.86,78190.58,0.0,-0.46579,0.00014,30.31247]
[1778963995177,36.86,78189.12,0.0,-0.466,0.00014,30.31325]
[1778963996043,36.86,78189.12,0.0,-0.466,0.00014,30.31325]
[1778963996070,36.86,78189.12,0.0,-0.466,0.00014,30.31325]
[1778963996275,36.86,78189.12,0.0,-0.466,0.00014,30.31325]
[1778963996376,36.86,78188.78,0.0,-0.46605,0.00014,30.31343]
[1778964002135,36.86,78190.68,0.0,-0.46578,0.00014,30.31242]
[1778964007168,36.87,78193.09,0.0,-0.46544,0.00014,30.31112]
[1778964012207,36.87,78193.9,0.0,-0.46533,0.00014,30.31069]
[1778964019256,36.87,78195.96,0.0,-0.46504,0.00014,30.30956]
[1778964024290,36.87,78197.08,0.0,-0.46488,0.00014,30.30893]
[1778964027545,36.87,78198.56,0.0,-0.46467,0.00014,30.3081]
[1778964027577,36.87,78198.56,0.0,-0.46467,0.00014,30.3081]
[1778964028318,36.87,78199.08,0.0,-0.4646,0.00014,30.3078]
[1778964031676,36.87,78194.82,0.0,-0.4652,0.00014,30.30715]
[1778964031702,36.87,78194.82,0.0,-0.4652,0.00014,30.30715]
[1778964031777,36.87,78194.86,0.0,-0.46519,0.00014,30.30712]
[1778964037382,36.87,78194.86,0.0,-0.46519,0.00014,30.30712]
[1778964038832,36.87,78194.86,0.0,-0.46519,0.00014,30.30712]
[1778964038882,36.87,78194.86,0.0,-0.46519,0.00014,30.30712]
[1778964039410,36.87,78194.86,0.0,-0.46519,0.00014,30.30712]
[1778964039500,36.87,78195.35,0.0,-0.46512,0.00014,30.30685]
[1778964045812,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964045851,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964046445,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964048079,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964048101,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964048128,36.87,78193.87,0.0,-0.46533,0.00014,30.30766]
[1778964048459,36.87,78193.84,0.0,-0.46533,0.00014,30.30768]
[1778964053494,36.87,78192.04,0.0,-0.46559,0.00014,30.30865]
[1778964056945,36.87,78191.06,0.0,-0.46572,0.00014,30.30918]
[1778964056980,36.87,78191.06,0.0,-0.46572,0.00014,30.30918]
[1778964057522,36.87,78190.78,0.0,-0.46576,0.00014,30.30933]
[1778964062562,36.87,78185.15,0.0,-0.46656,0.00014,30.31231]
[1778964065551,36.87,78184.73,0.0,-0.46662,0.00014,30.31253]
[1778964065566,36.87,78184.73,0.0,-0.46662,0.00014,30.31253]
[1778964066459,36.87,78184.03,0.0,-0.46672,0.00014,30.3129]
[1778964069440,36.87,78178.42,0.0,-0.46752,0.00014,30.31572]
[1778964069452,36.87,78178.42,0.0,-0.46752,0.00014,30.31572]
[1778964074646,36.88,78174.74,0.0,-0.46804,0.00014,30.31752]
[1778964078674,36.88,78167.35,0.0,-0.46909,0.00014,30.32095]
[1778964084156,36.89,78166.89,0.0,-0.46915,0.00014,30.32117]
[1778964089751,36.89,78168.61,0.0,-0.46891,0.00014,30.32041]
[1778964094786,36.9,78167.26,0.0,-0.4691,0.00014,30.31799]
[1778964099821,36.9,78163.74,0.0,-0.4696,0.00014,30.31955]
[1778964104855,36.91,78163.15,0.0,-0.46969,0.00014,30.31982]
[1778964109892,36.91,78162.09,0.0,-0.46984,0.00014,30.32028]
[1778964114926,36.91,78161.85,0.0,-0.46988,0.00014,30.32039]
[1778964119962,36.92,78161.37,0.0,-0.46995,0.00014,30.32061]
[1778964124285,36.92,78161.41,0.0,-0.46994,0.00014,30.3206]
[1778964124311,36.92,78161.41,0.0,-0.46994,0.00014,30.3206]
[1778964131452,36.92,78170.94,0.0,-0.46859,0.00014,30.31638]
[1778964137487,36.92,78171.54,0.0,-0.46851,0.00014,30.3161]
[1778964143123,36.92,78172.75,0.0,-0.46834,0.00014,30.31553]
[1778964148157,36.92,78173.07,0.0,-0.46829,0.00014,30.31538]
[1778964153383,36.92,78173.96,0.0,-0.46816,0.00014,30.31191]
[1778964164890,36.92,78185.49,0.0,-0.46653,0.00014,30.30621]
[1778964172008,36.92,78185.77,0.0,-0.46649,0.00014,30.30606]
[1778964179372,36.92,78185.94,0.0,-0.46647,0.00014,30.30597]
[1778964184409,36.91,78183.75,0.0,-0.46678,0.00014,30.30709]
[1778964189444,36.91,78183.36,0.0,-0.46683,0.00014,30.30729]
[1778964194480,36.91,78182.49,0.0,-0.46696,0.00014,30.30773]
[1778964199514,36.91,78182.43,0.0,-0.46696,0.00014,30.30775]
[1778964204551,36.91,78182.52,0.0,-0.46695,0.00014,30.3077]
[1778964209584,36.91,78182.22,0.0,-0.46699,0.00014,30.30785]
[1778964214620,36.91,78182.19,0.0,-0.46699,0.00014,30.30481]
[1778964219659,36.91,78182.07,0.0,-0.46701,0.00014,30.30487]
[1778964225143,36.9,78183.42,0.0,-0.46682,0.00014,30.30418]
[1778964230736,36.9,78181.92,0.0,-0.46703,0.00014,30.30494]
[1778964235771,36.9,78181.11,0.0,-0.46714,0.00014,30.30534]
[1778964240806,36.9,78180.22,0.0,-0.46727,0.00014,30.30579]
[1778964245840,36.9,78179.27,0.0,-0.4674,0.00014,30.30626]
[1778964250875,36.9,78178.93,0.0,-0.46745,0.00014,30.30643]
[1778964255913,36.9,78178.57,0.0,-0.4675,0.00014,30.30661]
[1778964260949,36.9,78177.93,0.0,-0.46759,0.00014,30.30692]
[1778964265983,36.9,78177.45,0.0,-0.46766,0.00014,30.30716]
[1778964271020,36.9,78177.46,0.0,-0.46766,0.00014,30.30411]
[1778964276054,36.91,78177.96,0.0,-0.46759,0.00014,30.30387]
[1778964281089,36.91,78177.74,0.0,-0.46762,0.00014,30.30398]
[1778964286124,36.91,78177.43,0.0,-0.46766,0.00014,30.30413]
[1778964291162,36.91,78177.15,0.0,-0.4677,0.00014,30.30427]
[1778964296207,36.91,78177.36,0.0,-0.46767,0.00014,30.30417]
[1778964301241,36.91,78179.85,0.0,-0.46732,0.00014,30.30295]
[1778964306276,36.91,78182.06,0.0,-0.46701,0.00014,30.30184]
[1778964311310,36.91,78184.8,0.0,-0.46662,0.00014,30.30045]
[1778964316345,36.91,78186.71,0.0,-0.46636,0.00014,30.29947]
[1778964320374,36.91,78175.5,0.0,-0.46794,0.00014,30.30508]
[1778964325409,36.91,78175.15,0.0,-0.46799,0.00014,30.30525]
[1778964330444,36.91,78177.55,0.0,-0.46765,0.00014,30.30408]
[1778964335479,36.91,78178.63,0.0,-0.46749,0.00014,30.30049]
[1778964340513,36.9,78178.61,0.0,-0.46749,0.00014,30.3005]
[1778964345549,36.9,78184.97,0.0,-0.4666,0.00014,30.2973]
[1778964350583,36.9,78184.39,0.0,-0.46668,0.00014,30.29759]
[1778964355619,36.9,78183.95,0.0,-0.46674,0.00014,30.29781]
[1778964360654,36.9,78183.47,0.0,-0.46681,0.00014,30.29805]
[1778964365691,36.9,78183.26,0.0,-0.46683,0.00014,30.29816]
[1778964374753,36.9,78182.85,0.0,-0.46689,0.00014,30.29836]
[1778964379789,36.89,78182.54,0.0,-0.46693,0.00014,30.29851]
[1778964384823,36.89,78182.6,0.0,-0.46692,0.00014,30.29847]
[1778964389860,36.89,78182.54,0.0,-0.46693,0.00014,30.2985]
[1778964394894,36.89,78182.34,0.0,-0.46696,0.00014,30.29555]
[1778964399929,36.89,78182.1,0.0,-0.46699,0.00014,30.29566]
[1778964404964,36.88,78182.29,0.0,-0.46696,0.00014,30.29556]
[1778964409999,36.88,78182.04,0.0,-0.467,0.00014,30.29568]
[1778964415037,36.88,78182.26,0.0,-0.46697,0.00014,30.29556]
[1778964420071,36.88,78182.25,0.0,-0.46697,0.00014,30.29556]
[1778964425106,36.88,78183.12,0.0,-0.46684,0.00014,30.29511]
[1778964430805,36.88,78182.94,0.0,-0.46687,0.00014,30.2952]
[1778964436622,36.87,78183.58,0.0,-0.46677,0.00014,30.29487]
[1778964444240,36.87,78182.28,0.0,-0.46696,0.00014,30.29552]
[1778964449274,36.87,78183.96,0.0,-0.46672,0.00014,30.29466]
[1778964453303,36.87,78191.58,0.0,-0.46564,0.00014,30.28759]
[1778964456762,36.87,78193.48,0.0,-0.46537,0.00014,30.28655]
[1778964466834,36.87,78192.28,0.0,-0.46554,0.00014,30.28722]
[1778964473443,36.87,78191.64,0.0,-0.46563,0.00014,30.28757]
[1778964478477,36.88,78189.15,0.0,-0.46599,0.00014,30.28892]
[1778964484520,36.88,78187.92,0.0,-0.46616,0.00014,30.28958]
[1778964489632,36.88,78187.01,0.0,-0.46629,0.00014,30.29007]
[1778964494667,36.88,78186.18,0.0,-0.46641,0.00014,30.29051]
[1778964499702,36.88,78185.34,0.0,-0.46653,0.00014,30.29095]
[1778964504738,36.89,78184.73,0.0,-0.46662,0.00014,30.29127]
[1778964505745,36.89,78178.15,0.0,-0.46755,0.00014,30.29458]
[1778964511787,36.89,78178.88,0.0,-0.46744,0.00014,30.29118]
[1778964517189,36.89,78179.98,0.0,-0.46729,0.00014,30.29063]
[1778964523868,36.89,78180.5,0.0,-0.46721,0.00014,30.29038]
[1778964528906,36.89,78180.78,0.0,-0.46717,0.00014,30.29024]
[1778964533943,36.89,78181.17,0.0,-0.46712,0.00014,30.29005]
[1778964538976,36.89,78182.23,0.0,-0.46697,0.00014,30.28952]
[1778964544011,36.89,78184.35,0.0,-0.46667,0.00014,30.28844]
[1778964549047,36.89,78183.89,0.0,-0.46674,0.00014,30.28868]
[1778964554082,36.89,78184.04,0.0,-0.46672,0.00014,30.28861]
[1778964557469,36.9,78192.72,0.0,-0.46549,0.00014,30.28402]
[1778964563961,36.89,78196.04,0.0,-0.46502,0.00014,30.28218]
[1778964569189,36.89,78199.89,0.0,-0.46447,0.00014,30.27998]
[1778964574555,36.89,78199.89,0.0,-0.46447,0.00014,30.27998]
[1778964580176,36.88,78207.86,0.0,-0.46334,0.00014,30.27222]
[1778964585300,36.88,78209.6,0.0,-0.46309,0.00014,30.27115]
[1778964590334,36.88,78210.69,0.0,-0.46294,0.00014,30.27047]
[1778964596379,36.88,78211.4,0.0,-0.46283,0.00014,30.27002]
[1778964601408,36.87,78213.23,0.0,-0.46258,0.00014,30.26887]
[1778964604433,36.87,78223.34,0.0,-0.46115,0.00014,30.26236]
[1778964609471,36.87,78221.15,0.0,-0.46146,0.00014,30.2638]
[1778964617889,36.87,78221.12,0.0,-0.46146,0.00014,30.26382]
[1778964625581,36.87,78216.41,0.0,-0.46212,0.00014,30.26686]
[1778964630618,36.87,78216.27,0.0,-0.46214,0.00014,30.26695]
[1778964635651,36.87,78216.84,0.0,-0.46206,0.00014,30.26353]
[1778964648099,36.87,78217.11,0.0,-0.46202,0.00014,30.26334]
[1778964658810,36.86,78217.28,0.0,-0.46199,0.00014,30.26322]
[1778964662084,36.86,78209.96,0.0,-0.46303,0.00014,30.2678]
[1778964664871,36.86,78204.79,0.0,-0.46376,0.00014,30.27092]
[1778964675951,36.86,78203.2,0.0,-0.46398,0.00014,30.27184]
[1778964681656,36.86,78207.5,0.0,-0.46337,0.00014,30.26929]
[1778964687028,36.86,78210.88,0.0,-0.46289,0.00014,30.26721]
[1778964693070,36.85,78209.16,0.0,-0.46313,0.00014,30.26521]
[1778964698106,36.85,78208.98,0.0,-0.46316,0.00014,30.26531]
[1778964703140,36.85,78209.94,0.0,-0.46302,0.00014,30.26472]
[1778964708176,36.85,78210.55,0.0,-0.46293,0.00014,30.26433]
[1778964713209,36.85,78212.16,0.0,-0.46271,0.00014,30.26333]
[1778964718589,36.85,78212.59,0.0,-0.46264,0.00014,30.26305]
[1778964724286,36.84,78213.3,0.0,-0.46254,0.00014,30.2626]
[1778964729321,36.84,78214.19,0.0,-0.46241,0.00014,30.26203]
[1778964734964,36.84,78214.69,0.0,-0.46234,0.00014,30.2617]
[1778964741104,36.84,78215.31,0.0,-0.46225,0.00014,30.26129]
[1778964746441,36.83,78215.93,0.0,-0.46216,0.00014,30.26088]
[1778964755506,36.83,78216.3,0.0,-0.46211,0.00014,30.25758]
[1778964760542,36.83,78216.48,0.0,-0.46208,0.00014,30.25745]
[1778964766582,36.82,78217.05,0.0,-0.462,0.00014,30.25708]
[1778964771616,36.82,78216.99,0.0,-0.462,0.00014,30.25711]
[1778964776652,36.82,78217.43,0.0,-0.46194,0.00014,30.25681]
[1778964781687,36.82,78217.42,0.0,-0.46194,0.00014,30.25681]
[1778964786722,36.82,78217.47,0.0,-0.46193,0.00014,30.25677]
[1778964791761,36.81,78217.38,0.0,-0.46194,0.00014,30.25682]
[1778964796795,36.81,78217.43,0.0,-0.46194,0.00014,30.25678]
[1778964801830,36.81,78217.47,0.0,-0.46193,0.00014,30.25675]
[1778964809221,36.81,78217.46,0.0,-0.46193,0.00014,30.25675]
[1778964814920,36.81,78217.44,0.0,-0.46193,0.00014,30.2537]
[1778964819956,36.81,78217.52,0.0,-0.46192,0.00014,30.25364]
[1778964824992,36.8,78217.63,0.0,-0.4619,0.00014,30.25356]
[1778964830028,36.8,78217.55,0.0,-0.46191,0.00014,30.25361]
[1778964835063,36.8,78218.58,0.0,-0.46176,0.00014,30.25293]
[1778964840099,36.8,78218.49,0.0,-0.46177,0.00014,30.25298]
[1778964846139,36.8,78222.9,0.0,-0.46115,0.00014,30.25008]
[1778964851174,36.8,78223.8,0.0,-0.46102,0.00014,30.24947]
[1778964856209,36.8,78223.13,0.0,-0.46112,0.00014,30.24992]
[1778964861245,36.8,78222.36,0.0,-0.46122,0.00014,30.25042]
[1778964866699,36.8,78221.86,0.0,-0.46129,0.00014,30.25075]
[1778964872322,36.79,78220.6,0.0,-0.46147,0.00014,30.24852]
[1778964877358,36.79,78220.09,0.0,-0.46154,0.00014,30.24885]
[1778964882392,36.79,78217.89,0.0,-0.46185,0.00014,30.25028]
[1778964887427,36.79,78217.92,0.0,-0.46185,0.00014,30.25026]
[1778964892462,36.79,78218.31,0.0,-0.46179,0.00014,30.25001]
[1778964897497,36.79,78218.18,0.0,-0.46181,0.00014,30.2501]
[1778964902531,36.79,78218.04,0.0,-0.46183,0.00014,30.25019]
[1778964910434,36.79,78218.3,0.0,-0.46179,0.00014,30.25002]
[1778964911908,36.79,78218.2,0.0,-0.46181,0.00014,30.25009]
[1778964911909,36.79,78218.2,0.0,-0.46181,0.00014,30.25009]
[1778964912002,36.79,78218.19,0.0,-0.46181,0.00014,30.2501]
[1778964918643,36.79,78217.54,0.0,-0.4619,0.00014,30.25051]
[1778964923680,36.79,78214.36,0.0,-0.46235,0.00014,30.25253]
[1778964928714,36.79,78214.37,0.0,-0.46235,0.00014,30.25253]
[1778964933748,36.79,78214.99,0.0,-0.46226,0.00014,30.24909]
[1778964938783,36.79,78215.35,0.0,-0.46221,0.00014,30.24886]
[1778964944826,36.79,78215.55,0.0,-0.46218,0.00014,30.24874]
[1778964950218,36.79,78216.19,0.0,-0.46209,0.00014,30.24833]
[1778964955903,36.79,78216.38,0.0,-0.46206,0.00014,30.24821]
[1778964961948,36.79,78216.97,0.0,-0.46198,0.00014,30.24784]
[1778964967990,36.79,78217.17,0.0,-0.46195,0.00014,30.24771]
[1778964973024,36.8,78217.29,0.0,-0.46194,0.00014,30.24763]
[1778964979067,36.8,78216.6,0.0,-0.46203,0.00014,30.24808]
[1778964990502,36.8,78216.83,0.0,-0.462,0.00014,30.24794]
[1778964997192,36.8,78214.38,0.0,-0.46235,0.00014,30.24646]
[1778965002228,36.8,78212.07,0.0,-0.46268,0.00014,30.24791]
[1778965007262,36.8,78215.25,0.0,-0.46223,0.00014,30.24591]
[1778965012298,36.8,78218.59,0.0,-0.46175,0.00014,30.24377]
[1778965017333,36.8,78220.0,0.0,-0.46156,0.00014,30.24286]
[1778965022367,36.81,78221.37,0.0,-0.46136,0.00014,30.24197]
[1778965026397,36.81,78229.56,0.0,-0.4602,0.00014,30.23645]
[1778965031431,36.81,78230.52,0.0,-0.46007,0.00014,30.2358]
[1778965036466,36.81,78231.11,0.0,-0.45999,0.00014,30.23541]
[1778965042510,36.82,78231.09,0.0,-0.46,0.00014,30.23544]
[1778965047545,36.82,78231.75,0.0,-0.4599,0.00014,30.235]
[1778965052580,36.83,78233.13,0.0,-0.45971,0.00014,30.231]
[1778965058622,36.83,78233.53,0.0,-0.45966,0.00014,30.23074]
[1778965063657,36.83,78236.17,0.0,-0.45928,0.00014,30.22889]
[1778965069406,36.84,78236.27,0.0,-0.45927,0.00014,30.22883]
[1778965069431,36.84,78236.27,0.0,-0.45927,0.00014,30.22883]
[1778965069512,36.84,78236.27,0.0,-0.45927,0.00014,30.22883]
[1778965070449,36.84,78236.27,0.0,-0.45927,0.00014,30.22884]
[1778965070503,36.84,78236.27,0.0,-0.45927,0.00014,30.22884]
[1778965076746,36.84,78236.27,0.0,-0.45928,0.00014,30.22887]
[1778965082791,36.85,78236.48,0.0,-0.45925,0.00014,30.22875]
[1778965087825,36.85,78236.68,0.0,-0.45923,0.00014,30.22863]
[1778965092860,36.86,78236.8,0.0,-0.45921,0.00014,30.22856]
[1778965097896,36.86,78236.68,0.0,-0.45923,0.00014,30.22866]
[1778965102930,36.86,78236.67,0.0,-0.45923,0.00014,30.22869]
[1778965108021,36.87,78242.86,0.0,-0.45836,0.00014,30.22421]
[1778965117029,36.87,78241.44,0.0,-0.45856,0.00014,30.22222]
[1778965122064,36.87,78237.38,0.0,-0.45914,0.00014,30.22517]
[1778965124081,36.87,78228.18,0.0,-0.46044,0.00014,30.23162]
[1778965126095,36.87,78224.24,0.0,-0.461,0.00014,30.23429]
[1778965131497,36.87,78223.5,0.0,-0.4611,0.00014,30.23479]
[1778965136567,36.88,78224.68,0.0,-0.46094,0.00014,30.23402]
[1778965141567,36.88,78223.81,0.0,-0.46106,0.00014,30.23461]
[1778965147645,36.88,78223.59,0.0,-0.46109,0.00014,30.23477]
[1778965149256,36.88,78230.76,0.0,-0.46008,0.00014,30.22991]
[1778965154291,36.89,78233.44,0.0,-0.45971,0.00014,30.22807]
[1778965159326,36.89,78234.48,0.0,-0.45956,0.00014,30.22736]
[1778965164362,36.89,78233.21,0.0,-0.45974,0.00014,30.22826]
[1778965169396,36.9,78233.43,0.0,-0.45972,0.00014,30.22813]
[1778965174431,36.9,78233.43,0.0,-0.45972,0.00014,30.2251]
[1778965179466,36.91,78232.14,0.0,-0.4599,0.00014,30.22602]
[1778965185508,36.91,78232.98,0.0,-0.45978,0.00014,30.22546]
[1778965190543,36.91,78234.3,0.0,-0.4596,0.00014,30.22455]
[1778965196585,36.92,78234.6,0.0,-0.45956,0.00014,30.22436]
[1778965198623,36.92,78221.45,0.0,-0.46142,0.00014,30.23332]
[1778965199606,36.92,78221.45,0.0,-0.46142,0.00014,30.23332]
[1778965200613,36.92,78214.78,0.0,-0.46236,0.00014,30.2376]
[1778965201780,36.92,78214.62,0.0,-0.46239,0.00014,30.23771]
[1778965201910,36.92,78214.62,0.0,-0.46239,0.00014,30.23771]
[1778965202627,36.92,78209.65,0.0,-0.46309,0.00014,30.24079]
[1778965203412,36.92,78209.65,0.0,-0.46309,0.00014,30.24079]
[1778965204192,36.92,78203.59,0.0,-0.46394,0.00014,30.24441]
[1778965206261,36.92,78208.96,0.0,-0.46319,0.00014,30.24121]
[1778965206658,36.92,78208.91,0.0,-0.46319,0.00014,30.24124]
[1778965211690,36.92,78212.75,0.0,-0.46265,0.00014,30.23886]
[1778965216725,36.92,78212.14,0.0,-0.46273,0.00014,30.23924]
[1778965222127,36.92,78213.94,0.0,-0.46248,0.00014,30.23811]
[1778965227805,36.92,78214.18,0.0,-0.46244,0.00014,30.23796]
[1778965234852,36.92,78216.36,0.0,-0.46213,0.00014,30.23353]
[1778965239887,36.92,78218.65,0.0,-0.46181,0.00014,30.23207]
[1778965244921,36.92,78221.78,0.0,-0.46137,0.00014,30.23004]
[1778965249957,36.92,78222.05,0.0,-0.46133,0.00014,30.22988]
[1778965254993,36.92,78221.53,0.0,-0.46141,0.00014,30.23023]
[1778965260029,36.93,78220.93,0.0,-0.4615,0.00014,30.23064]
[1778965265062,36.93,78220.6,0.0,-0.46154,0.00014,30.23087]
[1778965270097,36.93,78220.22,0.0,-0.4616,0.00014,30.23113]
[1778965275131,36.94,78221.27,0.0,-0.46145,0.00014,30.23046]
[1778965280167,36.94,78224.01,0.0,-0.46107,0.00014,30.22867]
[1778965285202,36.94,78225.48,0.0,-0.46086,0.00014,30.2277]
[1778965290236,36.95,78228.67,0.0,-0.46042,0.00014,30.22557]
[1778965295272,36.95,78229.88,0.0,-0.46024,0.00014,30.2217]
[1778965300308,36.95,78230.98,0.0,-0.46009,0.00014,30.22096]
[1778965305343,36.96,78231.61,0.0,-0.46,0.00014,30.22054]
[1778965310377,36.96,78230.71,0.0,-0.46013,0.00014,30.22118]
[1778965315412,36.96,78231.77,0.0,-0.45999,0.00014,30.22046]
[1778965320450,36.96,78231.31,0.0,-0.46005,0.00014,30.2208]
[1778965325484,36.97,78232.19,0.0,-0.45993,0.00014,30.2202]
[1778965331527,36.97,78233.09,0.0,-0.45981,0.00014,30.21959]
[1778965335554,36.97,78247.57,0.0,-0.45777,0.00014,30.20911]
[1778965336562,36.97,78250.31,0.0,-0.45738,0.00014,30.20704]
[1778965342969,36.98,78254.81,0.0,-0.45675,0.00014,30.20363]
[1778965348646,36.99,78255.07,0.0,-0.45672,0.00014,30.20346]
[1778965356701,36.99,78255.46,0.0,-0.45667,0.00014,30.20014]
[1778965363112,37.0,78254.67,0.0,-0.45678,0.00014,30.2008]
[1778965368786,37.0,78254.72,0.0,-0.45678,0.00014,30.20079]
[1778965373821,37.01,78254.76,0.0,-0.45678,0.00014,30.20078]
[1778965378856,37.01,78254.33,0.0,-0.45684,0.00014,30.20114]
[1778965383891,37.01,78254.02,0.0,-0.45689,0.00014,30.2014]
[1778965388926,37.02,78253.95,0.0,-0.4569,0.00014,30.20147]
[1778965393961,37.02,78254.15,0.0,-0.45687,0.00014,30.20133]
[1778965398996,37.02,78254.06,0.0,-0.45689,0.00014,30.20142]
[1778965404031,37.03,78253.91,0.0,-0.45691,0.00014,30.20155]
[1778965409077,37.03,78253.98,0.0,-0.4569,0.00014,30.20152]
[1778965414111,37.03,78253.77,0.0,-0.45693,0.00014,30.19864]
[1778965419148,37.03,78253.67,0.0,-0.45695,0.00014,30.19873]
[1778965426197,37.04,78253.71,0.0,-0.45695,0.00014,30.19872]
[1778965431237,37.04,78253.57,0.0,-0.45697,0.00014,30.19884]
[1778965436267,37.04,78253.63,0.0,-0.45696,0.00014,30.19881]
[1778965441302,37.04,78257.54,0.0,-0.45641,0.00014,30.19577]
[1778965442309,37.04,78264.58,0.0,-0.45542,0.00014,30.19013]
[1778965447343,37.04,78262.52,0.0,-0.45571,0.00014,30.19179]
[1778965453743,37.04,78260.9,0.0,-0.45593,0.00014,30.19307]
[1778965459429,37.03,78259.96,0.0,-0.45606,0.00014,30.1938]
[1778965464465,37.03,78259.25,0.0,-0.45616,0.00014,30.19435]
[1778965469499,37.03,78258.96,0.0,-0.4562,0.00014,30.19455]
[1778965474535,37.02,78258.7,0.0,-0.45623,0.00014,30.19168]
[1778965479688,37.02,78258.75,0.0,-0.45622,0.00014,30.19162]
[1778965486619,37.02,78257.93,0.0,-0.45633,0.00014,30.19223]
[1778965494029,37.01,78257.78,0.0,-0.45635,0.00014,30.19232]
[1778965501958,37.01,78256.63,0.0,-0.45651,0.00014,30.19321]
[1778965501974,37.01,78200.75,0.0,-0.46438,0.00014,30.23114]
[1778965503742,36.99,78205.53,0.0,-0.4637,0.00014,30.22831]
[1778965505756,36.97,78264.65,0.0,-0.45535,0.00014,30.18651]
[1778965506763,36.97,78265.13,0.0,-0.45528,0.00014,30.18612]
[1778965512805,36.97,78266.39,0.0,-0.4551,0.00014,30.18509]
[1778965517839,36.97,78265.33,0.0,-0.45525,0.00014,30.18596]
[1778965522876,36.97,78264.41,0.0,-0.45538,0.00014,30.18672]
[1778965526906,36.97,78274.51,0.0,-0.45396,0.00014,30.17829]
[1778965528920,36.97,78279.72,0.0,-0.45323,0.00014,30.17378]
[1778965530934,36.97,78271.39,0.0,-0.4544,0.00014,30.18092]
[1778965535971,36.97,78267.4,0.0,-0.45496,0.00014,30.18118]
[1778965541005,36.97,78266.1,0.0,-0.45514,0.00014,30.18225]
[1778965546040,36.97,78264.65,0.0,-0.45534,0.00014,30.18343]
[1778965551077,36.97,78262.29,0.0,-0.45568,0.00014,30.18535]
[1778965557119,36.96,78263.66,0.0,-0.45548,0.00014,30.18423]
[1778965562154,36.96,78269.44,0.0,-0.45467,0.00014,30.17946]
[1778965563161,36.96,78261.75,0.0,-0.45575,0.00014,30.18577]
[1778965568196,36.96,78262.09,0.0,-0.4557,0.00014,30.18548]
[1778965577258,36.96,78260.75,0.0,-0.45589,0.00014,30.18655]
[1778965579402,36.96,78250.58,0.0,-0.45732,0.00014,30.19452]
[1778965583301,36.96,78251.6,0.0,-0.45718,0.00014,30.19374]
[1778965588336,36.96,78252.62,0.0,-0.45703,0.00014,30.19296]
[1778965593371,36.96,78252.65,0.0,-0.45703,0.00014,30.18989]
[1778965599933,36.96,78252.7,0.0,-0.45702,0.00014,30.18985]
[1778965601779,36.96,78244.28,0.0,-0.45821,0.00014,30.19622]
[1778965609484,36.96,78246.48,0.0,-0.4579,0.00014,30.19456]
[1778965614521,36.96,78247.41,0.0,-0.45776,0.00014,30.19386]
[1778965619555,36.96,78248.51,0.0,-0.45761,0.00014,30.19301]
[1778965624593,36.95,78254.52,0.0,-0.45676,0.00014,30.18838]
[1778965629628,36.95,78260.45,0.0,-0.45592,0.00014,30.1837]
[1778965634663,36.96,78261.44,0.0,-0.45578,0.00014,30.18291]
[1778965639698,36.95,78264.25,0.0,-0.45539,0.00014,30.18061]
[1778965644733,36.95,78264.34,0.0,-0.45537,0.00014,30.18049]
[1778965652140,36.94,78264.33,0.0,-0.45536,0.00014,30.17739]
[1778965657824,36.93,78265.09,0.0,-0.45525,0.00014,30.17672]
[1778965662860,36.93,78265.97,0.0,-0.45512,0.00014,30.17596]
[1778965667894,36.92,78264.84,0.0,-0.45527,0.00014,30.17685]
[1778965677964,36.91,78265.24,0.0,-0.45521,0.00014,30.17644]
[1778965685013,36.9,78266.62,0.0,-0.45501,0.00014,30.17524]
[1778965690050,36.9,78267.33,0.0,-0.4549,0.00014,30.1746]
[1778965695082,36.89,78267.7,0.0,-0.45484,0.00014,30.17425]
[1778965702491,36.88,78267.99,0.0,-0.4548,0.00014,30.17394]
[1778965708173,36.87,78268.65,0.0,-0.4547,0.00014,30.17335]
[1778965713209,36.87,78268.92,0.0,-0.45465,0.00014,30.17002]
[1778965718243,36.86,78269.09,0.0,-0.45462,0.00014,30.16983]
[1778965723279,36.86,78270.01,0.0,-0.45449,0.00014,30.16901]
[1778965728314,36.85,78268.75,0.0,-0.45466,0.00014,30.17003]
[1778965734356,36.84,78268.13,0.0,-0.45474,0.00014,30.17049]
[1778965739390,36.84,78261.82,0.0,-0.45563,0.00014,30.17572]
[1778965744411,36.85,78262.8,0.0,-0.4555,0.00014,30.17495]
[1778965749461,36.85,78268.62,0.0,-0.45467,0.00014,30.1701]
[1778965754497,36.84,78268.72,0.0,-0.45465,0.00014,30.16997]
[1778965759532,36.83,78269.12,0.0,-0.45459,0.00014,30.16959]
[1778965764567,36.83,78269.05,0.0,-0.4546,0.00014,30.16961]
[1778965769602,36.82,78269.78,0.0,-0.45449,0.00014,30.16895]
[1778965776650,36.81,78269.76,0.0,-0.45448,0.00014,30.16585]
[1778965783054,36.81,78269.86,0.0,-0.45446,0.00014,30.16571]
[1778965788901,36.8,78269.12,0.0,-0.45456,0.00014,30.16629]
[1778965795138,36.79,78268.68,0.0,-0.45462,0.00014,30.16661]
[1778965800821,36.79,78271.89,0.0,-0.45416,0.00014,30.16383]
[1778965806863,36.78,78271.64,0.0,-0.45419,0.00014,30.16399]
[1778965811337,36.78,78251.34,0.0,-0.45706,0.00014,30.18054]
[1778965811898,36.78,78251.34,0.0,-0.45706,0.00014,30.18055]
[1778965822498,36.78,78249.63,0.0,-0.45731,0.00014,30.18191]
[1778965829636,36.79,78244.59,0.0,-0.45803,0.00014,30.18581]
[1778965834664,36.8,78241.66,0.0,-0.45845,0.00014,30.18499]
[1778965841114,36.81,78240.51,0.0,-0.45862,0.00014,30.18588]
[1778965846144,36.82,78239.68,0.0,-0.45874,0.00014,30.18651]
[1778965851179,36.82,78238.4,0.0,-0.45892,0.00014,30.18747]
[1778965856216,36.82,78238.07,0.0,-0.45897,0.00014,30.18773]
[1778965862256,36.83,78237.76,0.0,-0.45902,0.00014,30.18798]
[1778965867292,36.83,78237.54,0.0,-0.45905,0.00014,30.18816]
[1778965872327,36.84,78237.84,0.0,-0.45901,0.00014,30.18796]
[1778965878369,36.84,78236.72,0.0,-0.45918,0.00014,30.18879]
[1778965883403,36.84,78239.24,0.0,-0.45882,0.00014,30.18699]
[1778965888439,36.85,78238.21,0.0,-0.45897,0.00014,30.18776]
[1778965893474,36.85,78238.6,0.0,-0.45891,0.00014,30.18443]
[1778965898509,36.85,78238.46,0.0,-0.45894,0.00014,30.18455]
[1778965905817,36.85,78238.39,0.0,-0.45895,0.00014,30.18462]
[1778965911601,36.86,78239.38,0.0,-0.45881,0.00014,30.18393]
[1778965918649,36.87,78240.08,0.0,-0.45872,0.00014,30.18345]
[1778965923684,36.87,78240.5,0.0,-0.45866,0.00014,30.18316]
[1778965928720,36.87,78242.07,0.0,-0.45844,0.00014,30.18202]
[1778965934763,36.87,78242.57,0.0,-0.45837,0.00014,30.18167]
[1778965940804,36.88,78242.8,0.0,-0.45834,0.00014,30.18152]
[1778965946202,36.88,78242.47,0.0,-0.45839,0.00014,30.18178]
[1778965953896,36.89,78242.49,0.0,-0.45839,0.00014,30.17873]
[1778965958931,36.89,78242.38,0.0,-0.45841,0.00014,30.17883]
[1778965963966,36.89,78241.29,0.0,-0.45856,0.00014,30.17965]
[1778965969001,36.89,78241.82,0.0,-0.45849,0.00014,30.17928]
[1778965974037,36.9,78241.15,0.0,-0.45859,0.00014,30.17979]
[1778965979071,36.9,78241.94,0.0,-0.45848,0.00014,30.17922]
[1778965982197,36.9,78227.29,0.0,-0.46055,0.00014,30.1896]
[1778965984212,36.9,78228.74,0.0,-0.46034,0.00014,30.18861]
[1778965990149,36.9,78225.54,0.0,-0.4608,0.00014,30.19079]
[1778965996192,36.91,78223.55,0.0,-0.46108,0.00014,30.19213]
[1778966001227,36.91,78225.08,0.0,-0.46087,0.00014,30.19112]
[1778966006262,36.9,78223.53,0.0,-0.46108,0.00014,30.19214]
[1778966011297,36.91,78227.71,0.0,-0.46049,0.00014,30.18629]
[1778966016332,36.91,78229.78,0.0,-0.4602,0.00014,30.18489]
[1778966021367,36.92,78233.65,0.0,-0.45966,0.00014,30.18223]
[1778966026403,36.92,78235.82,0.0,-0.45935,0.00014,30.18072]
[1778966030432,36.93,78227.91,0.0,-0.46048,0.00014,30.18624]
[1778966035468,36.93,78225.02,0.0,-0.46089,0.00014,30.18821]
[1778966040503,36.93,78226.76,0.0,-0.46064,0.00014,30.18705]
[1778966045537,36.93,78225.54,0.0,-0.46082,0.00014,30.18789]
[1778966050572,36.94,78226.35,0.0,-0.4607,0.00014,30.18737]
[1778966055608,36.94,78226.73,0.0,-0.46065,0.00014,30.18713]
[1778966062658,36.95,78224.89,0.0,-0.46092,0.00014,30.18839]
[1778966067692,36.95,78223.1,0.0,-0.46117,0.00014,30.18961]
[1778966072728,36.96,78220.34,0.0,-0.46156,0.00014,30.18838]
[1778966077762,36.96,78220.04,0.0,-0.46161,0.00014,30.18859]
[1778966082796,36.96,78219.72,0.0,-0.46166,0.00014,30.18881]
[1778966087831,36.97,78218.98,0.0,-0.46176,0.00014,30.1893]
[1778966092007,36.97,78239.78,0.0,-0.45883,0.00014,30.17507]
[1778966093075,36.97,78253.91,0.0,-0.45683,0.00014,30.16447]
[1778966093874,36.97,78253.91,0.0,-0.45683,0.00014,30.16447]
[1778966095164,36.97,78254.78,0.0,-0.45671,0.00014,30.16379]
[1778966100925,36.97,78254.1,0.0,-0.4568,0.00014,30.1643]
[1778966107337,36.96,78252.33,0.0,-0.45705,0.00014,30.16566]
[1778966114014,36.96,78255.7,0.0,-0.45658,0.00014,30.16303]
[1778966119048,36.96,78256.9,0.0,-0.45641,0.00014,30.16208]
[1778966125091,36.96,78258.58,0.0,-0.45617,0.00014,30.16074]
[1778966127476,36.96,78248.2,0.0,-0.45763,0.00014,30.16879]
[1778966130126,36.96,78248.56,0.0,-0.45758,0.00014,30.16852]
[1778966135161,36.96,78249.38,0.0,-0.45746,0.00014,30.16484]
[1778966142210,36.96,78247.21,0.0,-0.45777,0.00014,30.1665]
[1778966148155,36.96,78247.68,0.0,-0.4577,0.00014,30.16615]
[1778966149105,36.96,78247.68,0.0,-0.4577,0.00014,30.16614]
[1778966149124,36.96,78247.68,0.0,-0.4577,0.00014,30.16614]
[1778966149152,36.96,78247.68,0.0,-0.4577,0.00014,30.16614]
[1778966150376,36.96,78248.22,0.0,-0.45763,0.00014,30.16573]
[1778966150460,36.96,78248.22,0.0,-0.45763,0.00014,30.16572]
[1778966157686,36.96,78250.0,0.0,-0.45737,0.00014,30.16433]
[1778966163358,36.95,78250.74,0.0,-0.45726,0.00014,30.16373]
[1778966172421,36.94,78251.17,0.0,-0.45719,0.00014,30.16333]
[1778966177456,36.93,78252.71,0.0,-0.45697,0.00014,30.16209]
[1778966182491,36.92,78252.21,0.0,-0.45703,0.00014,30.16243]
[1778966187526,36.91,78249.0,0.0,-0.45748,0.00014,30.16484]
[1778966192560,36.9,78251.43,0.0,-0.45713,0.00014,30.15986]
[1778966197596,36.9,78254.94,0.0,-0.45663,0.00014,30.15707]
[1778966202631,36.89,78253.42,0.0,-0.45683,0.00014,30.15822]
[1778966208675,36.88,78252.04,0.0,-0.45702,0.00014,30.15925]
[1778966214717,36.88,78251.24,0.0,-0.45713,0.00014,30.15984]
[1778966219752,36.87,78250.43,0.0,-0.45724,0.00014,30.16043]
[1778966225794,36.87,78252.58,0.0,-0.45694,0.00014,30.15872]
[1778966231838,36.86,78253.07,0.0,-0.45686,0.00014,30.15831]
[1778966236870,36.86,78255.97,0.0,-0.45645,0.00014,30.15602]
[1778966242912,36.86,78256.47,0.0,-0.45638,0.00014,30.15561]
[1778966248346,36.86,78258.85,0.0,-0.45604,0.00014,30.15371]
[1778966258417,36.86,78260.86,0.0,-0.45575,0.00014,30.14902]
[1778966264060,36.86,78261.73,0.0,-0.45563,0.00014,30.14831]
[1778966269094,36.86,78262.61,0.0,-0.4555,0.00014,30.14759]
[1778966275136,36.85,78262.86,0.0,-0.45547,0.00014,30.14738]
[1778966280171,36.85,78263.49,0.0,-0.45538,0.00014,30.14687]
[1778966285207,36.86,78263.02,0.0,-0.45545,0.00014,30.14725]
[1778966291249,36.86,78263.39,0.0,-0.45539,0.00014,30.14695]
[1778966296284,36.86,78263.68,0.0,-0.45535,0.00014,30.14671]
[1778966302326,36.86,78263.99,0.0,-0.45531,0.00014,30.14646]
[1778966304340,36.85,78254.59,0.0,-0.45664,0.00014,30.154]
[1778966313403,36.84,78253.58,0.0,-0.45677,0.00014,30.15165]
[1778966318838,36.83,78251.64,0.0,-0.45704,0.00014,30.15311]
[1778966324481,36.82,78250.91,0.0,-0.45713,0.00014,30.15363]
[1778966331531,36.81,78250.37,0.0,-0.4572,0.00014,30.15399]
[1778966337572,36.81,78249.58,0.0,-0.45731,0.00014,30.15457]
[1778966342606,36.81,78248.68,0.0,-0.45744,0.00014,30.15523]
[1778966347645,36.8,78248.22,0.0,-0.4575,0.00014,30.15556]
[1778966352678,36.8,78247.85,0.0,-0.45755,0.00014,30.15582]
[1778966357713,36.79,78247.97,0.0,-0.45753,0.00014,30.1557]
[1778966361742,36.79,78240.72,0.0,-0.45855,0.00014,30.16111]
[1778966366776,36.78,78239.17,0.0,-0.45877,0.00014,30.16221]
[1778966371812,36.77,78236.64,0.0,-0.45912,0.00014,30.16095]
[1778966376847,36.77,78236.72,0.0,-0.4591,0.00014,30.16085]
[1778966381881,36.76,78234.76,0.0,-0.45937,0.00014,30.16222]
[1778966386915,36.76,78232.13,0.0,-0.45974,0.00014,30.16406]
[1778966391950,36.75,78232.61,0.0,-0.45967,0.00014,30.16369]
[1778966396988,36.74,78233.56,0.0,-0.45953,0.00014,30.16299]
[1778966402023,36.74,78234.19,0.0,-0.45944,0.00014,30.16251]
[1778966406466,36.73,78248.06,0.0,-0.45747,0.00014,30.1522]
[1778966413100,36.73,78249.93,0.0,-0.45719,0.00014,30.1507]
[1778966418136,36.72,78250.13,0.0,-0.45716,0.00014,30.1505]
[1778966423171,36.71,78249.16,0.0,-0.45729,0.00014,30.15121]
[1778966428206,36.7,78249.61,0.0,-0.45722,0.00014,30.15082]
[1778966432975,36.7,78251.16,0.0,-0.457,0.00014,30.14652]
[1778966433003,36.7,78251.16,0.0,-0.457,0.00014,30.14652]
[1778966433614,36.7,78251.16,0.0,-0.457,0.00014,30.14652]
[1778966434378,36.66,78251.16,0.0,-0.45696,0.00014,30.14625]
[1778966434474,36.63,78255.16,0.0,-0.45637,0.00014,30.14292]
[1778966438679,36.49,78257.85,0.0,-0.45587,0.00014,30.13977]
[1778966443312,36.33,78260.39,0.0,-0.45538,0.00014,30.13655]
[1778966448751,36.22,78263.31,0.0,-0.45486,0.00014,30.13325]
[1778966454388,36.18,78265.77,0.0,-0.45447,0.00014,30.13083]
[1778966459826,36.15,78266.22,0.0,-0.45438,0.00014,30.13023]
[1778966465465,36.13,78267.79,0.0,-0.45414,0.00014,30.12872]
[1778966471507,36.13,78268.49,0.0,-0.45404,0.00014,30.12808]
[1778966476541,36.13,78269.56,0.0,-0.45388,0.00014,30.12711]
[1778966481577,36.12,78270.05,0.0,-0.45381,0.00014,30.12665]
[1778966486612,36.12,78272.04,0.0,-0.45352,0.00014,30.12485]
[1778966491648,36.12,78269.26,0.0,-0.45391,0.00014,30.12424]
[1778966496682,36.12,78268.94,0.0,-0.45396,0.00014,30.1245]
[1778966504738,36.11,78270.03,0.0,-0.4538,0.00014,30.12351]
[1778966510780,36.11,78270.52,0.0,-0.45372,0.00014,30.12305]
[1778966515815,36.11,78271.62,0.0,-0.45356,0.00014,30.12205]
[1778966528903,36.09,78271.08,0.0,-0.45363,0.00014,30.12244]
[1778966538977,36.08,78269.27,0.0,-0.45388,0.00014,30.12397]
[1778966549050,36.08,78268.55,0.0,-0.45398,0.00014,30.12454]
[1778966554088,36.07,78268.15,0.0,-0.45403,0.00014,30.12179]
[1778966560044,36.07,78268.12,0.0,-0.45403,0.00014,30.12181]
[1778966566171,36.06,78267.74,0.0,-0.45408,0.00014,30.12208]
[1778966571207,36.05,78273.61,0.0,-0.45322,0.00014,30.11675]
[1778966576237,36.04,78274.47,0.0,-0.45309,0.00014,30.11589]
[1778966577014,36.04,78274.25,0.0,-0.45312,0.00014,30.11607]
[1778966582033,36.03,78273.62,0.0,-0.4532,0.00014,30.11659]
[1778966582403,36.03,78273.62,0.0,-0.4532,0.00014,30.11657]
[1778966583050,36.03,78273.62,0.0,-0.4532,0.00014,30.11655]
[1778966586508,36.02,78272.62,0.0,-0.45334,0.00014,30.11742]
[1778966586518,36.02,78272.62,0.0,-0.45334,0.00014,30.11742]
[1778966586548,36.02,78272.62,0.0,-0.45334,0.00014,30.11742]
[1778966587086,36.02,78272.62,0.0,-0.45334,0.00014,30.1174]
[1778966592354,36.01,78271.09,0.0,-0.45355,0.00014,30.11869]
[1778966598395,36.0,78270.04,0.0,-0.45369,0.00014,30.11955]
[1778966603430,35.99,78269.38,0.0,-0.45378,0.00014,30.12007]
[1778966608465,35.98,78268.39,0.0,-0.45392,0.00014,30.1209]
[1778966613501,35.98,78268.1,0.0,-0.45395,0.00014,30.11807]
[1778966618535,35.98,78267.6,0.0,-0.45402,0.00014,30.11849]
[1778966623571,35.97,78267.34,0.0,-0.45406,0.00014,30.11868]
[1778966628605,35.96,78266.89,0.0,-0.45412,0.00014,30.11902]
[1778966633641,35.96,78266.63,0.0,-0.45415,0.00015,30.11918]
[1778966638676,35.95,78266.35,0.0,-0.45418,0.00015,30.11936]
[1778966643714,35.94,78265.74,0.0,-0.45426,0.00015,30.11984]
[1778966648749,35.93,78265.2,0.0,-0.45433,0.00015,30.12025]
[1778966653787,35.92,78265.3,0.0,-0.45431,0.00015,30.1201]
[1778966658821,35.91,78265.19,0.0,-0.45432,0.00015,30.12013]
[1778966663855,35.91,78265.31,0.0,-0.45429,0.00015,30.11996]
[1778966668891,35.9,78265.33,0.0,-0.45428,0.00015,30.11988]
[1778966673927,35.89,78265.26,0.0,-0.45428,0.00015,30.11681]
[1778966679968,35.88,78265.43,0.0,-0.45425,0.00015,30.11659]
[1778966686009,35.87,78265.44,0.0,-0.45424,0.00015,30.1165]
[1778966691589,35.86,78265.2,0.0,-0.45427,0.00015,30.11667]
[1778966693059,35.86,78253.61,0.0,-0.45595,0.00015,30.12662]
[1778966694010,35.86,78253.61,0.0,-0.45595,0.00015,30.12662]
[1778966694192,35.86,78253.61,0.0,-0.45595,0.00015,30.12662]
[1778966694191,35.86,78237.58,0.0,-0.45828,0.00015,30.13953]
[1778966695673,35.86,78237.58,0.0,-0.45828,0.00015,30.13952]
[1778966696081,35.86,78223.71,0.0,-0.4603,0.00015,30.14988]
[1778966697087,35.86,78221.93,0.0,-0.46056,0.00015,30.15115]
[1778966701163,35.86,78221.59,0.0,-0.46061,0.00015,30.15138]
[1778966701229,35.86,78221.59,0.0,-0.46061,0.00015,30.15138]
[1778966701344,35.85,78218.91,0.0,-0.461,0.00015,30.15326]
[1778966701438,35.85,78218.91,0.0,-0.461,0.00015,30.15326]
[1778966701599,35.85,78218.91,0.0,-0.461,0.00015,30.15326]
[1778966701645,35.85,78218.91,0.0,-0.461,0.00015,30.15326]
[1778966703873,35.85,78214.16,0.0,-0.46169,0.00015,30.15652]
[1778966704137,35.85,78215.45,0.0,-0.4615,0.00015,30.15564]
[1778966710179,35.85,78219.01,0.0,-0.46098,0.00015,30.15317]
[1778966715213,35.85,78219.93,0.0,-0.46085,0.00015,30.15251]
[1778966721257,35.84,78218.3,0.0,-0.46108,0.00015,30.15361]
[1778966726291,35.83,78216.74,0.0,-0.4613,0.00015,30.15466]
[1778966732070,35.83,78216.36,0.0,-0.46136,0.00015,30.15491]
[1778966737367,35.82,78215.79,0.0,-0.46143,0.00015,30.1522]
[1778966742403,35.82,78216.13,0.0,-0.46138,0.00015,30.15194]
[1778966747437,35.81,78217.96,0.0,-0.46111,0.00015,30.15065]
[1778966752475,35.81,78218.67,0.0,-0.461,0.00015,30.15013]
[1778966757519,35.81,78217.62,0.0,-0.46115,0.00015,30.15085]
[1778966762554,35.8,78218.08,0.0,-0.46108,0.00015,30.15048]
[1778966766975,35.79,78225.7,0.0,-0.45996,0.00015,30.14502]
[1778966769607,35.79,78232.88,0.0,-0.45892,0.00015,30.13968]
[1778966771620,35.79,78240.69,0.0,-0.45777,0.00015,30.13361]
[1778966777047,35.78,78249.53,0.0,-0.45648,0.00015,30.12642]
[1778966782696,35.78,78252.3,0.0,-0.45607,0.00015,30.12409]
[1778966788737,35.77,78254.26,0.0,-0.45578,0.00015,30.12238]
[1778966793772,35.77,78259.27,0.0,-0.45505,0.00015,30.11503]
[1778966798807,35.77,78260.37,0.0,-0.45488,0.00015,30.11407]
[1778966804852,35.77,78260.88,0.0,-0.45481,0.00015,30.11362]
[1778966809887,35.76,78262.21,0.0,-0.45461,0.00015,30.1124]
[1778966814922,35.76,78263.2,0.0,-0.45446,0.00015,30.11147]
[1778966819957,35.75,78263.58,0.0,-0.4544,0.00015,30.11108]
[1778966824992,35.74,78264.06,0.0,-0.45432,0.00015,30.1106]
[1778966831037,35.73,78264.19,0.0,-0.45429,0.00015,30.11042]
[1778966837078,35.72,78264.48,0.0,-0.45424,0.00015,30.11009]
[1778966848155,35.71,78264.36,0.0,-0.45425,0.00015,30.11007]
[1778966858226,35.69,78264.45,0.0,-0.45422,0.00015,30.1068]
[1778966863261,35.69,78262.55,0.0,-0.45449,0.00015,30.10843]
[1778966868297,35.68,78262.29,0.0,-0.45452,0.00015,30.1086]
[1778966873333,35.67,78263.66,0.0,-0.45431,0.00015,30.10732]
[1778966878368,35.66,78264.31,0.0,-0.45421,0.00015,30.10668]
[1778966887138,35.66,78265.19,0.0,-0.45408,0.00015,30.10588]
[1778966894480,35.64,78258.61,0.0,-0.45502,0.00015,30.11154]
[1778966899516,35.63,78253.61,0.0,-0.45575,0.00015,30.11581]
[1778966905560,35.63,78251.58,0.0,-0.45604,0.00015,30.11748]
[1778966910594,35.62,78248.62,0.0,-0.45647,0.00015,30.11993]
[1778966915629,35.62,78247.4,0.0,-0.45664,0.00015,30.11784]
[1778966920665,35.61,78246.46,0.0,-0.45678,0.00015,30.11858]
[1778966925700,35.61,78245.04,0.0,-0.45698,0.00015,30.11972]
[1778966930734,35.6,78243.9,0.0,-0.45715,0.00015,30.12063]
[1778966935770,35.6,78242.58,0.0,-0.45734,0.00015,30.12167]
[1778966940805,35.6,78242.0,0.0,-0.45742,0.00015,30.12211]
[1778966945839,35.59,78241.87,0.0,-0.45743,0.00015,30.12219]
[1778966951882,35.59,78240.92,0.0,-0.45757,0.00015,30.12293]
[1778966956917,35.58,78239.73,0.0,-0.45774,0.00015,30.12386]
[1778966963966,35.58,78239.44,0.0,-0.45778,0.00015,30.12405]
[1778966969001,35.57,78239.5,0.0,-0.45777,0.00015,30.12398]
[1778966974041,35.57,78238.34,0.0,-0.45793,0.00015,30.12181]
[1778966979074,35.57,78236.5,0.0,-0.4582,0.00015,30.12324]
[1778966985116,35.56,78237.81,0.0,-0.458,0.00015,30.12217]
[1778966990151,35.55,78238.13,0.0,-0.45795,0.00015,30.12188]
[1778966997200,35.55,78237.77,0.0,-0.458,0.00015,30.12212]
[1778967002235,35.54,78240.23,0.0,-0.45763,0.00015,30.12012]
[1778967007271,35.54,78244.0,0.0,-0.45707,0.00015,30.11703]
[1778967012305,35.53,78249.74,0.0,-0.45623,0.00015,30.11223]
[1778967017341,35.53,78252.41,0.0,-0.45583,0.00015,30.10993]
[1778967022374,35.52,78255.05,0.0,-0.45544,0.00015,30.10763]
[1778967027410,35.52,78258.59,0.0,-0.45491,0.00015,30.10451]
[1778967032444,35.51,78259.26,0.0,-0.45481,0.00015,30.10082]
[1778967037480,35.51,78260.47,0.0,-0.45462,0.00015,30.09971]
[1778967044529,35.5,78261.18,0.0,-0.45451,0.00015,30.09901]
[1778967049564,35.49,78262.82,0.0,-0.45427,0.00015,30.0975]
[1778967054601,35.49,78262.35,0.0,-0.45433,0.00015,30.09789]
[1778967059635,35.49,78261.57,0.0,-0.45444,0.00015,30.09856]
[1778967065676,35.48,78261.73,0.0,-0.45442,0.00015,30.09838]
[1778967070712,35.49,78262.56,0.0,-0.4543,0.00015,30.09767]
[1778967075746,35.49,78262.75,0.0,-0.45427,0.00015,30.09753]
[1778967081788,35.49,78263.16,0.0,-0.45422,0.00015,30.09719]
[1778967086822,35.5,78263.68,0.0,-0.45414,0.00015,30.09675]
[1778967091858,35.5,78264.01,0.0,-0.45409,0.00015,30.0934]
[1778967097900,35.5,78264.05,0.0,-0.45409,0.00015,30.09339]
[1778967104949,35.51,78264.1,0.0,-0.45409,0.00015,30.09338]
[1778967110991,35.51,78264.47,0.0,-0.45404,0.00015,30.09307]
[1778967116026,35.51,78264.71,0.0,-0.454,0.00015,30.09287]
[1778967121061,35.51,78264.93,0.0,-0.45397,0.00015,30.09266]
[1778967126097,35.51,78265.32,0.0,-0.45391,0.00015,30.09229]
[1778967131131,35.51,78265.31,0.0,-0.45391,0.00015,30.09228]
[1778967136167,35.5,78265.39,0.0,-0.45389,0.00015,30.09219]
[1778967141202,35.5,78266.16,0.0,-0.45378,0.00015,30.09146]
[1778967146238,35.5,78265.91,0.0,-0.45381,0.00015,30.09167]
[1778967151272,35.5,78266.26,0.0,-0.45376,0.00015,30.0883]
[1778967156308,35.5,78266.19,0.0,-0.45377,0.00015,30.08838]
[1778967161343,35.5,78266.51,0.0,-0.45373,0.00015,30.08811]
[1778967166378,35.51,78266.5,0.0,-0.45373,0.00015,30.08814]
[1778967173426,35.51,78266.28,0.0,-0.45377,0.00015,30.08837]
[1778967179470,35.52,78265.92,0.0,-0.45382,0.00015,30.08873]
[1778967181484,35.51,78257.93,0.0,-0.455,0.00015,30.09586]
[1778967186519,35.51,78252.56,0.0,-0.45578,0.00015,30.10048]
[1778967191554,35.51,78249.41,0.0,-0.45624,0.00015,30.10313]
[1778967196589,35.5,78243.66,0.0,-0.45709,0.00015,30.10788]
[1778967201624,35.5,78244.14,0.0,-0.45701,0.00015,30.10746]
[1778967206686,35.49,78243.43,0.0,-0.45711,0.00015,30.10801]
[1778967211695,35.49,78242.25,0.0,-0.45728,0.00015,30.10588]
[1778967217737,35.49,78241.46,0.0,-0.45739,0.00015,30.1065]
[1778967222772,35.48,78240.68,0.0,-0.45751,0.00015,30.10711]
[1778967229030,35.48,78240.42,0.0,-0.45754,0.00015,30.10731]
[1778967235864,35.47,78239.58,0.0,-0.45766,0.00015,30.10792]
[1778967240898,35.46,78238.73,0.0,-0.45778,0.00015,30.10856]
[1778967245937,35.46,78237.79,0.0,-0.45791,0.00015,30.10926]
[1778967250974,35.45,78236.43,0.0,-0.45811,0.00015,30.1103]
[1778967256024,35.44,78236.95,0.0,-0.45803,0.00015,30.10985]
[1778967261045,35.44,78237.58,0.0,-0.45793,0.00015,30.10932]
[1778967266559,35.43,78237.61,0.0,-0.45792,0.00015,30.10926]
[1778967273676,35.43,78239.86,0.0,-0.45758,0.00015,30.10742]
[1778967279171,35.42,78244.61,0.0,-0.45687,0.00015,30.1004]
[1778967284206,35.41,78246.4,0.0,-0.4566,0.00015,30.09887]
[1778967289240,35.41,78247.6,0.0,-0.45642,0.00015,30.09782]
[1778967294276,35.4,78249.18,0.0,-0.45618,0.00015,30.09644]
[1778967299311,35.4,78252.45,0.0,-0.45569,0.00015,30.09361]
[1778967304347,35.39,78252.97,0.0,-0.45561,0.00015,30.09312]
[1778967309381,35.38,78254.23,0.0,-0.45542,0.00015,30.09198]
[1778967314416,35.38,78255.5,0.0,-0.45523,0.00015,30.09083]
[1778967319452,35.38,78245.79,0.0,-0.45666,0.00015,30.09912]
[1778967324486,35.38,78243.73,0.0,-0.45697,0.00015,30.10083]
[1778967329520,35.37,78240.57,0.0,-0.45743,0.00015,30.10342]
[1778967334556,35.37,78237.54,0.0,-0.45788,0.00015,30.1028]
[1778967339591,35.37,78234.51,0.0,-0.45832,0.00015,30.1052]
[1778967344626,35.37,78228.46,0.0,-0.45922,0.00015,30.10989]
[1778967349661,35.37,78226.55,0.0,-0.4595,0.00015,30.11133]
[1778967354696,35.37,78226.27,0.0,-0.45954,0.00015,30.11154]
[1778967359730,35.37,78225.37,0.0,-0.45967,0.00015,30.11221]
[1778967365773,35.37,78224.55,0.0,-0.45979,0.00015,30.11283]
[1778967370807,35.37,78223.51,0.0,-0.45995,0.00015,30.1136]
[1778967375842,35.37,78223.41,0.0,-0.45996,0.00015,30.11368]
[1778967381884,35.37,78223.15,0.0,-0.46,0.00015,30.11387]
[1778967386920,35.37,78222.65,0.0,-0.46007,0.00015,30.11424]
[1778967391955,35.37,78222.48,0.0,-0.4601,0.00015,30.1113]
[1778967399393,35.37,78222.09,0.0,-0.46015,0.00015,30.11159]
[1778967405047,35.37,78221.9,0.0,-0.46018,0.00015,30.11173]
[1778967410082,35.37,78221.75,0.0,-0.4602,0.00015,30.11184]
[1778967415117,35.37,78221.87,0.0,-0.46019,0.00015,30.11175]
[1778967420152,35.37,78221.87,0.0,-0.46019,0.00015,30.11176]
[1778967426194,35.37,78221.59,0.0,-0.46023,0.00015,30.11196]
[1778967431228,35.37,78220.55,0.0,-0.46038,0.00015,30.11273]
[1778967436263,35.37,78220.75,0.0,-0.46035,0.00015,30.11258]
[1778967441298,35.37,78220.98,0.0,-0.46032,0.00015,30.11241]
[1778967446334,35.37,78219.24,0.0,-0.46058,0.00015,30.11368]
[1778967451368,35.37,78217.42,0.0,-0.46084,0.00015,30.11193]
[1778967456404,35.37,78216.47,0.0,-0.46098,0.00015,30.11261]
[1778967461440,35.37,78215.41,0.0,-0.46114,0.00015,30.11337]
[1778967466519,35.37,78216.71,0.0,-0.46095,0.00015,30.11244]
[1778967471554,35.37,78225.88,0.0,-0.45959,0.00015,30.1057]
[1778967477576,35.37,78230.15,0.0,-0.45896,0.00015,30.10242]
[1778967482693,35.36,78232.03,0.0,-0.45867,0.00015,30.10092]
[1778967482736,35.36,78238.71,0.0,-0.45769,0.00015,30.09562]
[1778967488682,35.35,78242.7,0.0,-0.45709,0.00015,30.09232]
[1778967493714,35.35,78245.84,0.0,-0.45662,0.00015,30.08968]
[1778967498748,35.34,78248.69,0.0,-0.4562,0.00015,30.08724]
[1778967503784,35.34,78250.76,0.0,-0.45589,0.00015,30.08544]
[1778967509826,35.33,78254.18,0.0,-0.45538,0.00015,30.08244]
[1778967515221,35.33,78255.45,0.0,-0.45518,0.00015,30.07824]
[1778967520903,35.32,78257.0,0.0,-0.45495,0.00015,30.07683]
[1778967525938,35.32,78257.61,0.0,-0.45485,0.00015,30.07625]
[1778967531980,35.32,78257.88,0.0,-0.45481,0.00015,30.07598]
[1778967534591,35.31,78250.03,0.0,-0.45597,0.00015,30.08282]
[1778967540035,35.31,78249.6,0.0,-0.45603,0.00015,30.08315]
[1778967545072,35.3,78246.8,0.0,-0.45644,0.00015,30.0855]
[1778967550106,35.3,78247.77,0.0,-0.45629,0.00015,30.08465]
[1778967556152,35.29,78248.46,0.0,-0.45619,0.00015,30.08401]
[1778967561916,35.29,78249.73,0.0,-0.45599,0.00015,30.08289]
[1778967567227,35.28,78251.76,0.0,-0.45569,0.00015,30.08109]
[1778967574280,35.28,78252.2,0.0,-0.45561,0.00015,30.0776]
[1778967580662,35.27,78250.34,0.0,-0.45588,0.00015,30.07916]
[1778967586360,35.26,78250.52,0.0,-0.45585,0.00015,30.07897]
[1778967591394,35.26,78250.77,0.0,-0.45581,0.00015,30.07872]
[1778967600801,35.25,78251.61,0.0,-0.45568,0.00015,30.07794]
[1778967607506,35.25,78253.29,0.0,-0.45543,0.00015,30.07643]
[1778967612544,35.24,78253.7,0.0,-0.45536,0.00015,30.07604]
[1778967617581,35.24,78253.64,0.0,-0.45537,0.00015,30.07606]
[1778967622874,35.23,78254.14,0.0,-0.45529,0.00015,30.0756]
[1778967628955,35.23,78254.51,0.0,-0.45523,0.00015,30.07524]
[1778967634699,35.22,78254.85,0.0,-0.45517,0.00015,30.07182]
[1778967639841,35.22,78255.06,0.0,-0.45514,0.00015,30.07161]
[1778967645211,35.22,78255.3,0.0,-0.4551,0.00015,30.07138]
[1778967651153,35.21,78255.85,0.0,-0.45501,0.00015,30.07084]
[1778967656853,35.21,78258.77,0.0,-0.45457,0.00015,30.0682]
[1778967661896,35.2,78258.69,0.0,-0.45458,0.00015,30.06825]
[1778967666931,35.2,78257.82,0.0,-0.45471,0.00015,30.069]
[1778967671966,35.2,78257.42,0.0,-0.45477,0.00015,30.06934]
[1778967677001,35.2,78260.83,0.0,-0.45426,0.00015,30.06624]
[1778967682036,35.19,78260.05,0.0,-0.45437,0.00015,30.06693]
[1778967687070,35.19,78259.24,0.0,-0.45449,0.00015,30.06765]
[1778967692107,35.19,78259.65,0.0,-0.45442,0.00015,30.06418]
[1778967697141,35.19,78258.11,0.0,-0.45465,0.00015,30.06555]
[1778967699155,35.18,78250.22,0.0,-0.45582,0.00015,30.07251]
[1778967707212,35.18,78249.41,0.0,-0.45594,0.00015,30.07317]
[1778967712246,35.18,78250.5,0.0,-0.45577,0.00015,30.07221]
[1778967717282,35.17,78251.17,0.0,-0.45567,0.00015,30.07161]
[1778967722317,35.17,78250.6,0.0,-0.45575,0.00015,30.07208]
[1778967727351,35.17,78248.07,0.0,-0.45613,0.00015,30.07424]
[1778967732388,35.17,78245.2,0.0,-0.45655,0.00015,30.07667]
[1778967737422,35.16,78244.26,0.0,-0.45669,0.00015,30.07744]
[1778967741814,35.16,78235.39,0.0,-0.45801,0.00015,30.08473]
[1778967747493,35.16,78233.82,0.0,-0.45824,0.00015,30.08598]
[1778967754542,35.16,78232.7,0.0,-0.4584,0.00015,30.0838]
[1778967759920,35.16,78232.28,0.0,-0.45846,0.00015,30.08413]
[1778967766095,35.16,78232.15,0.0,-0.45848,0.00015,30.08423]
[1778967772024,35.16,78232.17,0.0,-0.45848,0.00015,30.08421]
[1778967777703,35.15,78232.91,0.0,-0.45837,0.00015,30.08362]
[1778967782738,35.15,78227.38,0.0,-0.45919,0.00015,30.08795]
[1778967787773,35.15,78222.67,0.0,-0.45989,0.00015,30.09154]
[1778967790795,35.15,78215.52,0.0,-0.46096,0.00015,30.09681]
[1778967796837,35.15,78211.02,0.0,-0.46163,0.00015,30.1]
[1778967802235,35.15,78204.61,0.0,-0.46258,0.00015,30.10442]
[1778967807707,35.15,78200.25,0.0,-0.46323,0.00015,30.10732]
[1778967812950,35.15,78194.82,0.0,-0.46404,0.00015,30.10778]
[1778967817985,35.15,78194.27,0.0,-0.46412,0.00015,30.10813]
[1778967823019,35.15,78194.44,0.0,-0.4641,0.00015,30.10803]
[1778967828054,35.15,78189.92,0.0,-0.46477,0.00015,30.11086]
[1778967832083,35.15,78183.08,0.0,-0.46579,0.00015,30.11496]
[1778967833112,35.15,78195.11,0.0,-0.464,0.00015,30.10761]
[1778967835105,35.16,78199.43,0.0,-0.46335,0.00015,30.10483]
[1778967840139,35.16,78203.05,0.0,-0.46281,0.00015,30.10243]
[1778967845172,35.16,78214.2,0.0,-0.46115,0.00015,30.0947]
[1778967847186,35.16,78214.93,0.0,-0.46104,0.00015,30.09418]
[1778967852222,35.16,78212.92,0.0,-0.46135,0.00015,30.09563]
[1778967857257,35.16,78214.17,0.0,-0.46116,0.00015,30.09474]
[1778967863298,35.16,78214.44,0.0,-0.46112,0.00015,30.09456]
[1778967868334,35.16,78210.73,0.0,-0.46167,0.00015,30.0972]
[1778967874379,35.16,78213.23,0.0,-0.4613,0.00015,30.09237]
[1778967879411,35.17,78211.4,0.0,-0.46157,0.00015,30.09368]
[1778967884446,35.17,78208.82,0.0,-0.46196,0.00015,30.09549]
[1778967889484,35.17,78207.29,0.0,-0.46219,0.00015,30.09655]
[1778967894143,35.17,78203.85,0.0,-0.4627,0.00015,30.09889]
[1778967894298,35.17,78203.85,0.0,-0.4627,0.00015,30.09889]
[1778967894317,35.17,78203.85,0.0,-0.4627,0.00015,30.09889]
[1778967894476,35.17,78203.85,0.0,-0.4627,0.00015,30.09889]
[1778967894473,35.17,78202.62,0.0,-0.46289,0.00015,30.09972]
[1778967894673,35.17,78202.62,0.0,-0.46289,0.00015,30.09972]
[1778967894877,35.17,78202.62,0.0,-0.46289,0.00015,30.09972]
[1778967894980,35.17,78238.09,0.0,-0.4576,0.00015,30.0734]
[1778967895966,35.17,78249.17,0.0,-0.45595,0.00015,30.06409]
[1778967896728,35.17,78249.17,0.0,-0.45595,0.00015,30.06409]
[1778967898200,35.17,78247.28,0.0,-0.45624,0.00015,30.06571]
[1778967898273,35.17,78247.28,0.0,-0.45624,0.00015,30.06571]
[1778967898301,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967898505,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967899209,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967899273,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967899376,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967902050,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967902071,35.17,78247.67,0.0,-0.45618,0.00015,30.06537]
[1778967902145,35.17,78248.48,0.0,-0.45606,0.00015,30.06467]
[1778967907320,35.17,78249.03,0.0,-0.45597,0.00015,30.06418]
[1778967909365,35.16,78250.84,0.0,-0.4557,0.00015,30.06261]
[1778967909435,35.16,78250.84,0.0,-0.4557,0.00015,30.06261]
[1778967910284,35.16,78251.16,0.0,-0.45565,0.00015,30.06233]
[1778967910384,35.16,78251.16,0.0,-0.45565,0.00015,30.06232]
[1778967915671,35.17,78253.92,0.0,-0.45525,0.00015,30.05995]
[1778967920706,35.17,78255.29,0.0,-0.45505,0.00015,30.05874]
[1778967926748,35.17,78256.58,0.0,-0.45485,0.00015,30.05758]
[1778967933154,35.17,78258.69,0.0,-0.45454,0.00015,30.0526]
[1778967938832,35.17,78258.61,0.0,-0.45455,0.00015,30.05266]
[1778967943867,35.17,78259.1,0.0,-0.45447,0.00015,30.05221]
[1778967948901,35.16,78259.13,0.0,-0.45447,0.00015,30.05218]
[1778967956958,35.16,78259.62,0.0,-0.45439,0.00015,30.05172]
[1778967963365,35.16,78260.83,0.0,-0.45421,0.00015,30.05062]
[1778967969041,35.16,78260.82,0.0,-0.45421,0.00015,30.05062]
[1778967971236,35.16,78260.82,0.0,-0.45421,0.00015,30.05062]
[1778967971322,35.16,78260.82,0.0,-0.45421,0.00015,30.05062]
[1778967972021,35.16,78261.09,0.0,-0.45417,0.00015,30.05037]
[1778967972122,35.16,78261.09,0.0,-0.45417,0.00015,30.05037]
[1778967978105,35.16,78261.57,0.0,-0.4541,0.00015,30.04993]
[1778967983505,35.16,78261.44,0.0,-0.45412,0.00015,30.05005]
[1778967990189,35.16,78261.54,0.0,-0.45411,0.00015,30.04995]
[1778967999251,35.16,78261.69,0.0,-0.45408,0.00015,30.04674]
[1778968005293,35.16,78261.33,0.0,-0.45413,0.00015,30.04707]
[1778968010329,35.16,78261.44,0.0,-0.45412,0.00015,30.04697]
[1778968015364,35.16,78260.51,0.0,-0.45426,0.00015,30.04782]
[1778968020399,35.16,78260.67,0.0,-0.45423,0.00015,30.04768]
[1778968025435,35.16,78260.36,0.0,-0.45428,0.00015,30.04796]
[1778968030468,35.16,78259.18,0.0,-0.45445,0.00015,30.04903]
[1778968035505,35.16,78258.55,0.0,-0.45455,0.00015,30.0496]
[1778968040541,35.16,78257.42,0.0,-0.45471,0.00015,30.05062]
[1778968047587,35.16,78256.55,0.0,-0.45484,0.00015,30.05139]
[1778968052623,35.16,78257.2,0.0,-0.45474,0.00015,30.04772]
[1778968057657,35.16,78256.41,0.0,-0.45486,0.00015,30.04842]
[1778968061879,35.16,78256.86,0.0,-0.45479,0.00015,30.04801]
[1778968062029,35.16,78256.86,0.0,-0.45479,0.00015,30.04801]
[1778968062663,35.16,78256.86,0.0,-0.45479,0.00015,30.04801]
[1778968062755,35.15,78255.14,0.0,-0.45505,0.00015,30.04953]
[1778968068636,35.15,78251.81,0.0,-0.45554,0.00015,30.05246]
[1778968073734,35.15,78251.99,0.0,-0.45551,0.00015,30.05228]
[1778968078805,35.15,78251.27,0.0,-0.45561,0.00015,30.05289]
[1778968084207,35.15,78251.12,0.0,-0.45564,0.00015,30.05301]
[1778968091896,35.14,78251.16,0.0,-0.45563,0.00015,30.05297]
[1778968100959,35.14,78251.58,0.0,-0.45557,0.00015,30.05259]
[1778968105994,35.14,78251.99,0.0,-0.4555,0.00015,30.05223]
[1778968111029,35.14,78252.3,0.0,-0.45545,0.00015,30.04888]
[1778968116064,35.14,78252.08,0.0,-0.45549,0.00015,30.04907]
[1778968121513,35.14,78249.34,0.0,-0.45589,0.00015,30.05145]
[1778968127141,35.14,78244.53,0.0,-0.45661,0.00015,30.05556]
[1778968132176,35.14,78241.44,0.0,-0.45707,0.00015,30.05816]
[1778968137212,35.14,78240.82,0.0,-0.45716,0.00015,30.05867]
[1778968143253,35.14,78241.0,0.0,-0.45713,0.00015,30.05852]
[1778968150302,35.14,78238.63,0.0,-0.45749,0.00015,30.06048]
[1778968155337,35.14,78238.24,0.0,-0.45755,0.00015,30.06081]
[1778968160373,35.14,78238.73,0.0,-0.45747,0.00015,30.06041]
[1778968165409,35.14,78238.51,0.0,-0.45751,0.00015,30.06059]
[1778968170443,35.14,78236.74,0.0,-0.45777,0.00015,30.06204]
[1778968175483,35.14,78235.52,0.0,-0.45795,0.00015,30.05996]
[1778968180517,35.14,78233.55,0.0,-0.45825,0.00015,30.06155]
[1778968186561,35.15,78231.98,0.0,-0.45848,0.00015,30.06281]
[1778968191576,35.15,78231.67,0.0,-0.45853,0.00015,30.06306]
[1778968196637,35.15,78227.81,0.0,-0.4591,0.00015,30.06609]
[1778968201736,35.15,78221.58,0.0,-0.46003,0.00015,30.07084]
[1778968203712,35.15,78229.89,0.0,-0.45879,0.00015,30.06447]
[1778968205699,35.15,78243.21,0.0,-0.45681,0.00015,30.05366]
[1778968206708,35.15,78244.31,0.0,-0.45665,0.00015,30.05273]
[1778968211747,35.15,78247.16,0.0,-0.45622,0.00015,30.05029]
[1778968216778,35.14,78248.94,0.0,-0.45595,0.00015,30.04874]
[1778968221812,35.14,78250.8,0.0,-0.45567,0.00015,30.0471]
[1778968228861,35.14,78251.94,0.0,-0.4555,0.00015,30.04608]
[1778968233896,35.13,78253.66,0.0,-0.45524,0.00015,30.04148]
[1778968238931,35.13,78252.4,0.0,-0.45542,0.00015,30.04257]
[1778968243967,35.13,78252.82,0.0,-0.45536,0.00015,30.04218]
[1778968249000,35.13,78254.02,0.0,-0.45518,0.00015,30.0411]
[1778968252023,35.13,78244.61,0.0,-0.45658,0.00015,30.04925]
[1778968257056,35.13,78238.63,0.0,-0.45747,0.00015,30.05423]
[1778968262715,35.12,78238.38,0.0,-0.45751,0.00015,30.05444]
[1778968268134,35.12,78243.05,0.0,-0.45681,0.00015,30.05055]
[1778968273169,35.12,78243.16,0.0,-0.45679,0.00015,30.05046]
[1778968278204,35.12,78242.44,0.0,-0.4569,0.00015,30.05106]
[1778968283239,35.12,78241.56,0.0,-0.45703,0.00015,30.05179]
[1778968288274,35.12,78240.55,0.0,-0.45718,0.00015,30.05263]
[1778968293309,35.12,78240.01,0.0,-0.45726,0.00015,30.05001]
[1778968298343,35.12,78241.13,0.0,-0.45709,0.00015,30.04908]
[1778968303380,35.12,78240.68,0.0,-0.45716,0.00015,30.04946]
[1778968308415,35.12,78240.84,0.0,-0.45714,0.00015,30.04932]
[1778968313449,35.12,78240.3,0.0,-0.45722,0.00015,30.04977]
[1778968318485,35.12,78240.77,0.0,-0.45715,0.00015,30.04938]
[1778968323520,35.12,78241.13,0.0,-0.45709,0.00015,30.04907]
[1778968328559,35.12,78241.62,0.0,-0.45702,0.00015,30.04866]
[1778968333591,35.12,78242.13,0.0,-0.45694,0.00015,30.04822]
[1778968338626,35.12,78242.77,0.0,-0.45684,0.00015,30.04767]
[1778968343660,35.12,78242.98,0.0,-0.45681,0.00015,30.04748]
[1778968346681,35.11,78249.71,0.0,-0.45581,0.00015,30.04171]
[1778968351718,35.11,78250.37,0.0,-0.4557,0.00015,30.03805]
[1778968356751,35.11,78249.7,0.0,-0.4558,0.00015,30.03862]
[1778968361786,35.11,78249.0,0.0,-0.4559,0.00015,30.03922]
[1778968366821,35.11,78248.32,0.0,-0.456,0.00015,30.0398]
[1778968371858,35.11,78248.06,0.0,-0.45604,0.00015,30.04001]
[1778968376893,35.1,78247.84,0.0,-0.45607,0.00015,30.04019]
[1778968381927,35.1,78247.26,0.0,-0.45616,0.00015,30.04068]
[1778968386962,35.1,78248.68,0.0,-0.45594,0.00015,30.03944]
[1778968391996,35.1,78250.2,0.0,-0.45572,0.00015,30.03811]
[1778968397394,35.1,78251.28,0.0,-0.45555,0.00015,30.03715]
[1778968403074,35.1,78252.4,0.0,-0.45539,0.00015,30.03615]
[1778968408108,35.09,78253.27,0.0,-0.45525,0.00015,30.03537]
[1778968413143,35.09,78254.73,0.0,-0.45503,0.00015,30.03098]
[1778968418179,35.09,78255.24,0.0,-0.45495,0.00015,30.03052]
[1778968423214,35.09,78255.81,0.0,-0.45487,0.00015,30.03]
[1778968428249,35.09,78256.17,0.0,-0.45481,0.00015,30.02966]
[1778968433285,35.09,78256.72,0.0,-0.45473,0.00015,30.02916]
[1778968438318,35.09,78257.13,0.0,-0.45467,0.00015,30.02878]
[1778968443354,35.09,78257.19,0.0,-0.45466,0.00015,30.02872]
[1778968449398,35.08,78257.32,0.0,-0.45464,0.00015,30.02859]
[1778968454432,35.08,78257.38,0.0,-0.45463,0.00015,30.02853]
[1778968459466,35.08,78257.59,0.0,-0.4546,0.00015,30.02833]
[1778968464501,35.08,78258.45,0.0,-0.45447,0.00015,30.02755]
[1778968469537,35.08,78258.39,0.0,-0.45448,0.00015,30.0276]
[1778968474572,35.08,78256.48,0.0,-0.45476,0.00015,30.02625]
[1778968480614,35.08,78256.76,0.0,-0.45471,0.00015,30.02599]
[1778968485649,35.08,78257.04,0.0,-0.45467,0.00015,30.02573]
[1778968490685,35.08,78257.31,0.0,-0.45463,0.00015,30.02548]
[1778968496727,35.08,78257.82,0.0,-0.45455,0.00015,30.02501]
[1778968501767,35.08,78257.65,0.0,-0.45458,0.00015,30.02516]
[1778968507858,35.08,78255.5,0.0,-0.4549,0.00015,30.02708]
[1778968518132,35.07,78251.27,0.0,-0.45553,0.00015,30.03083]
[1778968525248,35.07,78246.74,0.0,-0.4562,0.00015,30.03475]
[1778968532980,35.07,78245.19,0.0,-0.45643,0.00015,30.03298]
[1778968538016,35.07,78246.77,0.0,-0.45619,0.00015,30.03161]
[1778968544057,35.06,78246.13,0.0,-0.45628,0.00015,30.03214]
[1778968549599,35.06,78245.45,0.0,-0.45638,0.00015,30.03271]
[1778968556141,35.06,78245.19,0.0,-0.45642,0.00015,30.03291]
[1778968561176,35.06,78245.3,0.0,-0.4564,0.00015,30.0328]
[1778968566213,35.06,78244.85,0.0,-0.45647,0.00015,30.03318]
[1778968571247,35.05,78244.47,0.0,-0.45652,0.00015,30.03349]
[1778968576283,35.05,78243.6,0.0,-0.45665,0.00015,30.03422]
[1778968581321,35.05,78242.01,0.0,-0.45689,0.00015,30.03555]
[1778968586357,35.05,78241.31,0.0,-0.45699,0.00015,30.03613]
[1778968591392,35.05,78241.76,0.0,-0.45692,0.00015,30.03267]
[1778968596428,35.05,78241.59,0.0,-0.45694,0.00015,30.0328]
[1778968601462,35.05,78241.34,0.0,-0.45698,0.00015,30.03301]
[1778968606497,35.04,78241.42,0.0,-0.45697,0.00015,30.03293]
[1778968611531,35.04,78241.57,0.0,-0.45694,0.00015,30.0328]
[1778968616567,35.04,78243.04,0.0,-0.45672,0.00015,30.03155]
[1778968621601,35.04,78242.92,0.0,-0.45674,0.00015,30.03165]
[1778968626638,35.04,78243.33,0.0,-0.45668,0.00015,30.03129]
[1778968631673,35.04,78243.16,0.0,-0.4567,0.00015,30.03143]
[1778968636708,35.04,78243.99,0.0,-0.45658,0.00015,30.03071]
[1778968642749,35.03,78245.85,0.0,-0.45629,0.00015,30.02907]
[1778968647785,35.03,78248.47,0.0,-0.4559,0.00015,30.02677]
[1778968652819,35.02,78249.11,0.0,-0.45579,0.00015,30.0231]
[1778968657854,35.02,78250.05,0.0,-0.45565,0.00015,30.02224]
[1778968662890,35.01,78251.2,0.0,-0.45547,0.00015,30.02119]
[1778968667925,35.01,78251.6,0.0,-0.45541,0.00015,30.0208]
[1778968672961,35.0,78253.23,0.0,-0.45516,0.00015,30.01931]
[1778968677998,35.0,78254.18,0.0,-0.45501,0.00015,30.01843]
[1778968683034,34.99,78255.57,0.0,-0.4548,0.00015,30.01714]
[1778968689075,34.98,78255.76,0.0,-0.45477,0.00015,30.01692]
[1778968694111,34.98,78256.15,0.0,-0.45471,0.00015,30.01652]
[1778968699146,34.97,78256.14,0.0,-0.4547,0.00015,30.01649]
[1778968704183,34.97,78256.27,0.0,-0.45468,0.00015,30.01634]
[1778968709216,34.96,78255.42,0.0,-0.4548,0.00015,30.01707]
[1778968714252,34.96,78254.26,0.0,-0.45497,0.00015,30.015]
[1778968719678,34.95,78255.65,0.0,-0.45475,0.00015,30.0137]
[1778968729448,34.95,78254.69,0.0,-0.45489,0.00015,30.01454]
[1778968735398,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736643,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736658,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736771,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736787,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736893,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968736934,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968737040,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968737096,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968737229,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968737275,34.94,78252.8,0.0,-0.45517,0.00015,30.01616]
[1778968737315,34.94,78252.8,0.0,-0.45517,0.00015,30.01614]
[1778968737675,34.94,78252.8,0.0,-0.45517,0.00015,30.01614]
[1778968737678,34.94,78252.8,0.0,-0.45517,0.00015,30.01614]
[1778968737982,34.94,78252.41,0.0,-0.45522,0.00015,30.01648]
[1778968744462,34.93,78251.79,0.0,-0.45531,0.00015,30.01699]
[1778968749497,34.93,78251.25,0.0,-0.45539,0.00015,30.01743]
[1778968755538,34.92,78250.65,0.0,-0.45547,0.00015,30.01792]
[1778968761128,34.92,78250.42,0.0,-0.4555,0.00015,30.0181]
[1778968761206,34.92,78250.42,0.0,-0.4555,0.00015,30.0181]
[1778968761345,34.92,78250.42,0.0,-0.4555,0.00015,30.0181]
[1778968761337,34.92,78250.42,0.0,-0.4555,0.00015,30.01809]
[1778968762570,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968762628,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968762646,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968762694,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968762823,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968763027,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968763086,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968763380,34.91,78255.43,0.0,-0.45475,0.00015,30.01359]
[1778968763296,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968763447,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968763479,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968763535,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968764083,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968764138,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968764249,34.91,78255.77,0.0,-0.4547,0.00015,30.01328]
[1778968764336,34.91,78242.25,0.0,-0.45673,0.00015,30.02516]
[1778968765306,34.91,78231.32,0.0,-0.45837,0.00015,30.03421]
[1778968766275,34.91,78231.32,0.0,-0.45837,0.00015,30.03421]
[1778968766291,34.91,78231.32,0.0,-0.45837,0.00015,30.03421]
[1778968766292,34.91,78231.32,0.0,-0.45837,0.00015,30.03421]
[1778968766374,34.91,78231.31,0.0,-0.45837,0.00015,30.03422]
[1778968767279,34.91,78231.28,0.0,-0.45837,0.00015,30.03424]
[1778968773226,34.91,78232.09,0.0,-0.45825,0.00015,30.0305]
[1778968780832,34.91,78232.55,0.0,-0.45817,0.00015,30.03011]
[1778968786756,34.9,78233.8,0.0,-0.45798,0.00015,30.02907]
[1778968792211,34.9,78234.77,0.0,-0.45784,0.00015,30.02827]
[1778968795296,34.9,78234.77,0.0,-0.45784,0.00015,30.02827]
[1778968795397,34.9,78235.15,0.0,-0.45778,0.00015,30.02795]
[1778968799424,34.9,78231.41,0.0,-0.45834,0.00015,30.03099]
[1778968799429,34.9,78231.41,0.0,-0.45834,0.00015,30.03099]
[1778968799431,34.9,78231.41,0.0,-0.45834,0.00015,30.03099]
[1778968801210,34.9,78231.41,0.0,-0.45834,0.00015,30.031]
[1778968801227,34.9,78231.41,0.0,-0.45834,0.00015,30.031]
[1778968801420,34.9,78231.41,0.0,-0.45834,0.00015,30.031]
[1778968801397,34.9,78231.44,0.0,-0.45834,0.00015,30.03097]
[1778968801483,34.9,78231.44,0.0,-0.45834,0.00015,30.03097]
[1778968801614,34.9,78231.44,0.0,-0.45834,0.00015,30.03097]
[1778968801711,34.9,78231.44,0.0,-0.45834,0.00015,30.03097]
[1778968801805,34.9,78231.44,0.0,-0.45834,0.00015,30.03097]
[1778968802281,34.9,78222.17,0.0,-0.45973,0.00015,30.03826]
[1778968802868,34.9,78222.17,0.0,-0.45973,0.00015,30.03826]
[1778968802933,34.9,78222.17,0.0,-0.45973,0.00015,30.03826]
[1778968802935,34.9,78222.17,0.0,-0.45973,0.00015,30.03826]
[1778968803176,34.9,78212.42,0.0,-0.4612,0.00015,30.04552]
[1778968804882,34.9,78209.51,0.0,-0.46163,0.00015,30.0476]
[1778968806944,34.9,78221.87,0.0,-0.45977,0.00015,30.03848]
[1778968808373,34.9,78238.31,0.0,-0.45731,0.00015,30.02533]
[1778968808911,34.9,78238.31,0.0,-0.45731,0.00015,30.02534]
[1778968809999,34.9,78239.55,0.0,-0.45712,0.00015,30.0243]
[1778968815022,34.9,78236.92,0.0,-0.45752,0.00015,30.0265]
[1778968820714,34.91,78233.08,0.0,-0.45809,0.00015,30.02966]
[1778968826032,34.91,78238.57,0.0,-0.45727,0.00015,30.02516]
[1778968831068,34.91,78239.64,0.0,-0.45711,0.00015,30.02119]
[1778968836103,34.91,78238.79,0.0,-0.45724,0.00015,30.02191]
[1778968841139,34.91,78238.92,0.0,-0.45722,0.00015,30.02182]
[1778968846172,34.91,78238.24,0.0,-0.45732,0.00015,30.02239]
[1778968851212,34.92,78236.96,0.0,-0.45752,0.00015,30.02347]
[1778968856247,34.92,78236.94,0.0,-0.45752,0.00015,30.0235]
[1778968861280,34.92,78236.89,0.0,-0.45753,0.00015,30.02355]
[1778968866315,34.92,78223.08,0.0,-0.4596,0.00015,30.03459]
[1778968871350,34.92,78222.15,0.0,-0.45974,0.00015,30.03529]
[1778968876385,34.92,78219.09,0.0,-0.4602,0.00015,30.03759]
[1778968881579,34.91,78218.08,0.0,-0.46035,0.00015,30.03832]
[1778968886455,34.9,78227.67,0.0,-0.4589,0.00015,30.03091]
[1778968891490,34.9,78230.72,0.0,-0.45844,0.00015,30.0254]
[1778968896525,34.9,78222.85,0.0,-0.45962,0.00015,30.03157]
[1778968901563,34.89,78224.35,0.0,-0.45939,0.00015,30.03037]
[1778968906599,34.89,78225.47,0.0,-0.45922,0.00015,30.02946]
[1778968909465,34.89,78224.67,0.0,-0.45934,0.00015,30.03008]
[1778968909567,34.88,78223.78,0.0,-0.45947,0.00015,30.03076]
[1778968910613,34.88,78221.34,0.0,-0.45983,0.00015,30.03263]
[1778968911454,34.88,78220.38,0.0,-0.45998,0.00015,30.03336]
[1778968912673,34.88,78218.57,0.0,-0.46025,0.00015,30.03472]
[1778968912689,34.88,78218.57,0.0,-0.46025,0.00015,30.03472]
[1778968916778,34.88,78218.23,0.0,-0.4603,0.00015,30.03495]
[1778968916780,34.88,78218.23,0.0,-0.4603,0.00015,30.03495]
[1778968916876,34.88,78218.08,0.0,-0.46032,0.00015,30.03506]
[1778968922002,34.88,78217.83,0.0,-0.46036,0.00015,30.03524]
[1778968922101,34.88,78217.83,0.0,-0.46036,0.00015,30.03524]
[1778968922849,34.87,78216.47,0.0,-0.46056,0.00015,30.03624]
[1778968922884,34.87,78206.18,0.0,-0.46211,0.00015,30.04366]
[1778968925940,34.87,78212.21,0.0,-0.4612,0.00015,30.03936]
[1778968925975,34.87,78212.21,0.0,-0.4612,0.00015,30.03936]
[1778968927036,34.87,78214.88,0.0,-0.4608,0.00015,30.0374]
[1778968927072,34.87,78214.21,0.0,-0.4609,0.00015,30.03789]
[1778968933202,34.86,78212.11,0.0,-0.46121,0.00015,30.03939]
[1778968938820,34.86,78211.77,0.0,-0.46126,0.00015,30.03961]
[1778968944223,34.85,78210.39,0.0,-0.46146,0.00015,30.04059]
[1778968946362,34.85,78197.43,0.0,-0.46341,0.00015,30.04952]
[1778968947284,34.85,78197.43,0.0,-0.46341,0.00015,30.04952]
[1778968947346,34.85,78197.43,0.0,-0.46341,0.00015,30.04952]
[1778968947575,34.85,78197.21,0.0,-0.46345,0.00015,30.04966]
[1778968947883,34.85,78197.21,0.0,-0.46344,0.00015,30.04966]
[1778968953345,34.85,78195.55,0.0,-0.46369,0.00015,30.04767]
[1778968959969,34.85,78193.96,0.0,-0.46393,0.00015,30.04869]
[1778968966010,34.84,78192.16,0.0,-0.4642,0.00015,30.04984]
[1778968971046,34.84,78189.29,0.0,-0.46463,0.00015,30.05165]
[1778968974672,34.84,78188.94,0.0,-0.46468,0.00015,30.05186]
[1778968974752,34.84,78188.94,0.0,-0.46468,0.00015,30.05186]
[1778968974904,34.84,78188.94,0.0,-0.46468,0.00015,30.05186]
[1778968974916,34.84,78188.94,0.0,-0.46468,0.00015,30.05186]
[1778968975507,34.84,78183.79,0.0,-0.46546,0.00015,30.05503]
[1778968976405,34.84,78183.79,0.0,-0.46546,0.00015,30.05503]
[1778968976424,34.84,78183.79,0.0,-0.46546,0.00015,30.05503]
[1778968976491,34.84,78177.67,0.0,-0.46638,0.00015,30.05865]
[1778968976726,34.84,78177.67,0.0,-0.46638,0.00015,30.05865]
[1778968976751,34.84,78177.67,0.0,-0.46638,0.00015,30.05865]
[1778968978456,34.84,78178.88,0.0,-0.4662,0.00015,30.05795]
[1778968978557,34.84,78179.38,0.0,-0.46612,0.00015,30.05766]
[1778968979766,34.84,78179.38,0.0,-0.46612,0.00015,30.05766]
[1778968979813,34.84,78179.38,0.0,-0.46612,0.00015,30.05766]
[1778968980513,34.84,78179.38,0.0,-0.46612,0.00015,30.05766]
[1778968980614,34.84,78178.98,0.0,-0.46618,0.00015,30.05789]
[1778968986151,34.84,78177.06,0.0,-0.46647,0.00015,30.05901]
[1778968991186,34.84,78175.54,0.0,-0.4667,0.00015,30.05988]
[1778968996221,34.84,78173.28,0.0,-0.46704,0.00015,30.06115]
[1778969001258,34.84,78171.16,0.0,-0.46736,0.00015,30.06233]
[1778969006291,34.84,78182.31,0.0,-0.46568,0.00015,30.05593]
[1778969011326,34.84,78184.47,0.0,-0.46535,0.00015,30.05155]
[1778969019381,34.83,78183.31,0.0,-0.46552,0.00015,30.05223]
[1778969024417,34.83,78185.07,0.0,-0.46526,0.00015,30.05115]
[1778969030458,34.83,78186.19,0.0,-0.46509,0.00015,30.05045]
[1778969036501,34.82,78186.71,0.0,-0.46501,0.00015,30.05011]
[1778969041536,34.82,78187.43,0.0,-0.46489,0.00015,30.04965]
[1778969046571,34.82,78187.89,0.0,-0.46483,0.00015,30.04938]
[1778969051608,34.83,78184.99,0.0,-0.46527,0.00015,30.05118]
[1778969059236,34.83,78184.61,0.0,-0.46533,0.00015,30.05143]
[1778969064697,34.83,78187.24,0.0,-0.46493,0.00015,30.04982]
[1778969069735,34.84,78184.06,0.0,-0.46541,0.00015,30.05179]
[1778969074768,34.84,78183.95,0.0,-0.46543,0.00015,30.0488]
[1778969079803,34.84,78175.15,0.0,-0.46676,0.00015,30.05397]
[1778969084259,34.85,78168.03,0.0,-0.46784,0.00015,30.05791]
[1778969089877,34.85,78166.48,0.0,-0.46807,0.00015,30.05874]
[1778969092896,34.85,78173.08,0.0,-0.46708,0.00015,30.05516]
[1778969097930,34.85,78175.05,0.0,-0.46678,0.00015,30.05407]
[1778969104400,34.86,78173.02,0.0,-0.46709,0.00015,30.05523]
[1778969110014,34.86,78172.53,0.0,-0.46717,0.00015,30.05552]
[1778969117064,34.87,78171.6,0.0,-0.46731,0.00015,30.05605]
[1778969122098,34.87,78169.19,0.0,-0.46768,0.00015,30.05738]
[1778969124540,34.88,78161.7,0.0,-0.46881,0.00015,30.06131]
[1778969130155,34.88,78163.2,0.0,-0.46858,0.00015,30.06055]
[1778969134599,34.88,78162.54,0.0,-0.46868,0.00015,30.05783]
[1778969134712,34.88,78162.54,0.0,-0.46868,0.00015,30.05783]
[1778969134959,34.88,78164.02,0.0,-0.46846,0.00015,30.05707]
[1778969135191,34.88,78164.02,0.0,-0.46846,0.00015,30.05707]
[1778969138212,34.88,78155.38,0.0,-0.46976,0.00015,30.06138]
[1778969143249,34.88,78154.01,0.0,-0.46997,0.00015,30.06204]
[1778969148283,34.88,78149.75,0.0,-0.47061,0.00015,30.06403]
[1778969153319,34.89,78148.61,0.0,-0.47079,0.00015,30.06455]
[1778969158363,34.89,78147.51,0.0,-0.47095,0.00015,30.06505]
[1778969163393,34.89,78153.1,0.0,-0.47011,0.00015,30.06249]
[1778969166413,34.89,78160.75,0.0,-0.46896,0.00015,30.05877]
[1778969171448,34.89,78169.28,0.0,-0.46767,0.00015,30.05432]
[1778969176484,34.89,78170.0,0.0,-0.46756,0.00015,30.05394]
[1778969179505,34.89,78160.12,0.0,-0.46905,0.00015,30.05909]
[1778969184540,34.9,78162.71,0.0,-0.46866,0.00015,30.05779]
[1778969189575,34.9,78166.75,0.0,-0.46805,0.00015,30.05569]
[1778969195616,34.9,78168.73,0.0,-0.46776,0.00015,30.05157]
[1778969205103,34.9,78169.79,0.0,-0.4676,0.00015,30.05101]
[1778969210722,34.9,78172.8,0.0,-0.46714,0.00015,30.04936]
[1778969215757,34.91,78173.12,0.0,-0.4671,0.00015,30.04919]
[1778969220792,34.91,78174.55,0.0,-0.46688,0.00015,30.0484]
[1778969221889,34.91,78174.82,0.0,-0.46684,0.00015,30.04824]
[1778969221956,34.91,78174.82,0.0,-0.46684,0.00015,30.04824]
[1778969222043,34.91,78174.82,0.0,-0.46684,0.00015,30.04824]
[1778969222806,34.91,78167.58,0.0,-0.46793,0.00015,30.05221]
[1778969223813,34.91,78158.49,0.0,-0.4693,0.00015,30.05687]
[1778969227652,34.91,78160.14,0.0,-0.46906,0.00015,30.05606]
[1778969227842,34.91,78158.76,0.0,-0.46926,0.00015,30.05674]
[1778969231770,34.91,78158.26,0.0,-0.46934,0.00015,30.05699]
[1778969231815,34.91,78156.46,0.0,-0.46961,0.00015,30.05787]
[1778969233820,34.91,78155.21,0.0,-0.4698,0.00015,30.05848]
[1778969233835,34.91,78155.21,0.0,-0.4698,0.00015,30.05848]
[1778969233833,34.91,78155.21,0.0,-0.4698,0.00015,30.05848]
[1778969234834,34.91,78154.42,0.0,-0.46992,0.00015,30.05885]
[1778969239839,34.91,78152.75,0.0,-0.47017,0.00015,30.05965]
[1778969244842,34.92,78151.27,0.0,-0.4704,0.00015,30.06034]
[1778969249854,34.92,78150.27,0.0,-0.47055,0.00015,30.06081]
[1778969252332,34.92,78148.9,0.0,-0.47075,0.00015,30.05837]
[1778969252642,34.92,78148.65,0.0,-0.47079,0.00015,30.05848]
[1778969258054,34.92,78146.62,0.0,-0.4711,0.00015,30.05939]
[1778969263089,34.93,78145.43,0.0,-0.47128,0.00015,30.05992]
[1778969268123,34.93,78145.44,0.0,-0.47128,0.00015,30.05993]
[1778969273160,34.93,78145.7,0.0,-0.47124,0.00015,30.05982]
[1778969279200,34.94,78146.22,0.0,-0.47117,0.00015,30.0596]
[1778969284236,34.94,78146.71,0.0,-0.47109,0.00015,30.05939]
[1778969289270,34.94,78147.14,0.0,-0.47103,0.00015,30.05921]
[1778969294307,34.95,78146.77,0.0,-0.47109,0.00015,30.05938]
[1778969299341,34.95,78146.8,0.0,-0.47108,0.00015,30.05937]
[1778969304377,34.95,78147.2,0.0,-0.47102,0.00015,30.0592]
[1778969309412,34.95,78147.0,0.0,-0.47106,0.00015,30.0593]
[1778969314447,34.96,78144.16,0.0,-0.47148,0.00015,30.05748]
[1778969319482,34.96,78146.15,0.0,-0.47119,0.00015,30.05662]
[1778969325945,34.96,78146.68,0.0,-0.47111,0.00015,30.0564]
[1778969331628,34.97,78146.93,0.0,-0.47107,0.00015,30.05629]
[1778969331716,34.97,78146.93,0.0,-0.47107,0.00015,30.05629]
[1778969331770,34.97,78146.93,0.0,-0.47107,0.00015,30.05629]
[1778969332603,34.97,78147.48,0.0,-0.47099,0.00015,30.05605]
[1778969338095,34.97,78138.93,0.0,-0.47228,0.00015,30.0597]
[1778969343671,34.98,78137.58,0.0,-0.47248,0.00015,30.06025]
[1778969346692,34.98,78146.82,0.0,-0.47109,0.00015,30.05638]
[1778969351727,34.98,78148.67,0.0,-0.47082,0.00015,30.05556]
[1778969357772,34.99,78146.81,0.0,-0.4711,0.00015,30.05639]
[1778969362804,34.99,78143.99,0.0,-0.47152,0.00015,30.05762]
[1778969367839,34.99,78142.89,0.0,-0.47169,0.00015,30.0581]
[1778969372875,35.0,78142.69,0.0,-0.47172,0.00015,30.05512]
[1778969380932,35.0,78141.99,0.0,-0.47183,0.00015,30.05543]
[1778969385965,35.0,78140.08,0.0,-0.47212,0.00015,30.05623]
[1778969391001,35.01,78140.41,0.0,-0.47207,0.00015,30.0561]
[1778969396440,35.01,78141.63,0.0,-0.47189,0.00015,30.0556]
[1778969402078,35.01,78142.82,0.0,-0.47171,0.00015,30.0551]
[1778969407114,35.02,78143.85,0.0,-0.47155,0.00015,30.05467]
[1778969412149,35.02,78143.63,0.0,-0.47159,0.00015,30.05477]
[1778969417185,35.02,78143.28,0.0,-0.47164,0.00015,30.05493]
[1778969422219,35.02,78142.83,0.0,-0.47171,0.00015,30.05512]
[1778969427254,35.02,78144.9,0.0,-0.4714,0.00015,30.05425]
[1778969432289,35.03,78143.99,0.0,-0.47154,0.00015,30.05157]
[1778969435911,35.03,78150.72,0.0,-0.47052,0.00015,30.04861]
[1778969436724,35.03,78158.03,0.0,-0.46943,0.00015,30.04516]
[1778969438942,35.03,78160.5,0.0,-0.46905,0.00015,30.04395]
[1778969443368,35.02,78167.21,0.0,-0.46804,0.00015,30.04049]
[1778969449409,35.01,78168.5,0.0,-0.46784,0.00015,30.03979]
[1778969454444,35.01,78172.43,0.0,-0.46725,0.00015,30.03764]
[1778969462160,35.01,78171.89,0.0,-0.46733,0.00015,30.03793]
[1778969467535,35.0,78171.42,0.0,-0.46739,0.00015,30.03815]
[1778969472570,34.99,78176.06,0.0,-0.46669,0.00015,30.03556]
[1778969482640,34.98,78177.65,0.0,-0.46645,0.00015,30.03463]
[1778969485661,34.98,78170.77,0.0,-0.46749,0.00015,30.03846]
[1778969490697,34.98,78168.31,0.0,-0.46786,0.00015,30.03979]
[1778969495730,34.98,78169.15,0.0,-0.46773,0.00015,30.03627]
[1778969500765,34.98,78169.79,0.0,-0.46763,0.00015,30.03593]
[1778969505800,34.98,78170.2,0.0,-0.46757,0.00015,30.03571]
[1778969510836,34.99,78169.65,0.0,-0.46765,0.00015,30.03601]
[1778969515873,34.99,78169.4,0.0,-0.46769,0.00015,30.03614]
[1778969520945,34.99,78169.08,0.0,-0.46774,0.00015,30.03632]
[1778969526950,34.99,78174.33,0.0,-0.46695,0.00015,30.03344]
[1778969531985,34.98,78173.41,0.0,-0.46709,0.00015,30.03395]
[1778969537022,34.98,78172.42,0.0,-0.46724,0.00015,30.03449]
[1778969542056,34.98,78172.15,0.0,-0.46728,0.00015,30.03464]
[1778969547092,34.98,78172.53,0.0,-0.46722,0.00015,30.03443]
[1778969552126,34.98,78172.54,0.0,-0.46721,0.00015,30.03134]
[1778969557161,34.98,78172.8,0.0,-0.46717,0.00015,30.0312]
[1778969563204,34.98,78172.77,0.0,-0.46718,0.00015,30.03121]
[1778969568204,34.98,78172.65,0.0,-0.4672,0.00015,30.03127]
[1778969574280,34.98,78173.03,0.0,-0.46714,0.00015,30.03106]
[1778969579316,34.98,78173.53,0.0,-0.46706,0.00015,30.03078]
[1778969584361,34.97,78180.84,0.0,-0.46596,0.00015,30.0266]
[1778969589386,34.97,78182.47,0.0,-0.46571,0.00015,30.02561]
[1778969594421,34.96,78185.01,0.0,-0.46533,0.00015,30.02406]
[1778969599455,34.95,78187.13,0.0,-0.465,0.00015,30.02274]
[1778969604491,34.95,78183.98,0.0,-0.46547,0.00015,30.02463]
[1778969609529,34.94,78183.69,0.0,-0.46551,0.00015,30.02478]
[1778969614560,34.94,78182.58,0.0,-0.46567,0.00015,30.02235]
[1778969620274,34.93,78182.28,0.0,-0.46572,0.00015,30.02251]
[1778969625638,34.92,78183.39,0.0,-0.46555,0.00015,30.02181]
[1778969630673,34.92,78183.46,0.0,-0.46553,0.00015,30.02175]
[1778969636715,34.91,78183.29,0.0,-0.46555,0.00015,30.02182]
[1778969644771,34.9,78182.06,0.0,-0.46573,0.00015,30.02253]
[1778969645901,34.9,78189.12,0.0,-0.46467,0.00015,30.01821]
[1778969650816,34.9,78196.12,0.0,-0.46361,0.00015,30.01371]
[1778969655850,34.89,78201.81,0.0,-0.46275,0.00015,30.00988]
[1778969660886,34.89,78204.78,0.0,-0.4623,0.00015,30.00782]
[1778969665920,34.89,78207.11,0.0,-0.46195,0.00015,30.00619]
[1778969674985,34.89,78213.01,0.0,-0.46106,0.00015,29.99892]
[1778969680020,34.9,78216.36,0.0,-0.46056,0.00015,29.99648]
[1778969685055,34.9,78218.18,0.0,-0.46029,0.00015,29.99515]
[1778969691097,34.91,78219.44,0.0,-0.4601,0.00015,29.99423]
[1778969696132,34.91,78224.63,0.0,-0.45933,0.00015,29.99027]
[1778969701168,34.91,78218.95,0.0,-0.46018,0.00015,29.99461]
[1778969706206,34.9,78219.36,0.0,-0.46011,0.00015,29.99427]
[1778969711242,34.9,78221.32,0.0,-0.45981,0.00015,29.99274]
[1778969716276,34.89,78222.35,0.0,-0.45965,0.00015,29.99192]
[1778969721311,34.89,78226.45,0.0,-0.45904,0.00015,29.98874]
[1778969726346,34.9,78226.39,0.0,-0.45905,0.00015,29.98882]
[1778969732388,34.91,78226.91,0.0,-0.45898,0.00015,29.98537]
[1778969737423,34.91,78230.56,0.0,-0.45843,0.00015,29.98251]
[1778969744471,34.92,78233.09,0.0,-0.45806,0.00015,29.98051]
[1778969749507,34.92,78233.12,0.0,-0.45806,0.00015,29.98051]
[1778969754541,34.93,78232.85,0.0,-0.4581,0.00015,29.98077]
[1778969759577,34.93,78232.39,0.0,-0.45817,0.00015,29.98117]
[1778969764611,34.94,78232.85,0.0,-0.45811,0.00015,29.98083]
[1778969769647,34.94,78232.68,0.0,-0.45814,0.00015,29.981]
[1778969777704,34.95,78231.54,0.0,-0.45832,0.00015,29.98197]
[1778969785761,34.96,78231.47,0.0,-0.45833,0.00015,29.98207]
[1778969791802,34.96,78231.0,0.0,-0.4584,0.00015,29.97941]
[1778969796836,34.97,78231.01,0.0,-0.45841,0.00015,29.97943]
[1778969801875,34.97,78231.14,0.0,-0.45839,0.00015,29.97935]
[1778969806907,34.98,78230.94,0.0,-0.45842,0.00015,29.97954]
[1778969812949,34.98,78230.6,0.0,-0.45848,0.00015,29.97985]
[1778969817983,34.99,78230.34,0.0,-0.45852,0.00015,29.98008]
[1778969823020,34.99,78230.24,0.0,-0.45854,0.00015,29.98019]
[1778969829457,35.0,78231.08,0.0,-0.45842,0.00015,29.97955]
[1778969835103,35.0,78231.43,0.0,-0.45837,0.00015,29.97931]
[1778969841146,35.01,78230.84,0.0,-0.45846,0.00015,29.97982]
[1778969849202,35.02,78231.15,0.0,-0.45842,0.00015,29.97962]
[1778969854237,35.02,78233.71,0.0,-0.45804,0.00015,29.97451]
[1778969859272,35.03,78236.02,0.0,-0.4577,0.00015,29.97265]
[1778969864307,35.03,78239.24,0.0,-0.45722,0.00015,29.97001]
[1778969869342,35.03,78238.51,0.0,-0.45733,0.00015,29.97064]
[1778969875384,35.03,78235.6,0.0,-0.45777,0.00015,29.97306]
[1778969880419,35.04,78235.46,0.0,-0.45779,0.00015,29.97319]
[1778969885932,35.04,78236.23,0.0,-0.45768,0.00015,29.97256]
[1778969891496,35.04,78239.1,0.0,-0.45725,0.00015,29.97022]
[1778969896533,35.04,78244.88,0.0,-0.45639,0.00015,29.96534]
[1778969899552,35.04,78249.16,0.0,-0.45574,0.00015,29.96164]
[1778969902573,35.04,78242.42,0.0,-0.45675,0.00015,29.96744]
[1778969907607,35.04,78241.94,0.0,-0.45683,0.00015,29.96784]
[1778969912643,35.04,78235.71,0.0,-0.45776,0.00015,29.96993]
[1778969917679,35.04,78229.78,0.0,-0.45865,0.00015,29.97471]
[1778969923544,35.04,78228.1,0.0,-0.4589,0.00015,29.97605]
[1778969928757,35.05,78228.61,0.0,-0.45882,0.00015,29.97565]
[1778969935756,35.05,78229.6,0.0,-0.45867,0.00015,29.97488]
[1778969943862,35.05,78230.99,0.0,-0.45847,0.00015,29.97378]
[1778969948897,35.05,78230.6,0.0,-0.45853,0.00015,29.97409]
[1778969953937,35.05,78227.97,0.0,-0.45892,0.00015,29.97616]
[1778969960380,35.04,78222.41,0.0,-0.45975,0.00015,29.98044]
[1778969966021,35.04,78220.97,0.0,-0.45996,0.00015,29.9815]
[1778969972270,35.03,78220.44,0.0,-0.46004,0.00015,29.98189]
[1778969978415,35.04,78220.21,0.0,-0.46007,0.00015,29.97898]
[1778969983676,35.04,78217.88,0.0,-0.46042,0.00015,29.98074]
[1778969990591,35.04,78217.83,0.0,-0.46043,0.00015,29.98079]
[1778969996234,35.04,78217.83,0.0,-0.46043,0.00015,29.9808]
[1778970001266,35.04,78218.07,0.0,-0.4604,0.00015,29.98063]
[1778970004287,35.04,78228.06,0.0,-0.4589,0.00015,29.973]
[1778970009323,35.05,78233.13,0.0,-0.45814,0.00015,29.96897]
[1778970014356,35.05,78233.96,0.0,-0.45802,0.00015,29.9683]
[1778970019391,35.05,78234.03,0.0,-0.45801,0.00015,29.96825]
[1778970024427,35.05,78235.04,0.0,-0.45786,0.00015,29.96743]
[1778970029461,35.05,78235.12,0.0,-0.45785,0.00015,29.96737]
[1778970034497,35.05,78235.34,0.0,-0.45781,0.00015,29.96412]
[1778970039532,35.05,78239.72,0.0,-0.45716,0.00015,29.96051]
[1778970044571,35.05,78239.26,0.0,-0.45722,0.00015,29.96089]
[1778970050615,35.05,78242.55,0.0,-0.45673,0.00015,29.95813]
[1778970055649,35.05,78241.59,0.0,-0.45688,0.00015,29.95894]
[1778970061093,35.05,78241.49,0.0,-0.45689,0.00015,29.95902]
[1778970066727,35.05,78241.14,0.0,-0.45694,0.00015,29.95931]
[1778970071763,35.05,78240.59,0.0,-0.45702,0.00015,29.95976]
[1778970079826,35.05,78239.94,0.0,-0.45712,0.00015,29.9603]
[1778970084863,35.05,78242.16,0.0,-0.45679,0.00015,29.95844]
[1778970089896,35.05,78241.63,0.0,-0.45687,0.00015,29.95889]
[1778970094931,35.05,78241.89,0.0,-0.45683,0.00015,29.95559]
[1778970099969,35.05,78240.69,0.0,-0.45701,0.00015,29.9566]
[1778970101481,35.05,78224.89,0.0,-0.45937,0.00015,29.96933]
[1778970102988,35.05,78224.78,0.0,-0.45939,0.00015,29.96942]
[1778970110038,35.05,78223.33,0.0,-0.45961,0.00015,29.97054]
[1778970115073,35.05,78221.9,0.0,-0.45982,0.00015,29.97163]
[1778970117086,35.05,78229.17,0.0,-0.45873,0.00015,29.966]
[1778970123761,35.05,78231.24,0.0,-0.45842,0.00015,29.96436]
[1778970132996,35.05,78232.96,0.0,-0.45817,0.00015,29.96298]
[1778970139241,35.05,78233.82,0.0,-0.45804,0.00015,29.9623]
[1778970144276,35.05,78234.66,0.0,-0.45791,0.00015,29.96162]
[1778970149311,35.06,78235.15,0.0,-0.45784,0.00015,29.96123]
[1778970154346,35.06,78235.38,0.0,-0.45781,0.00015,29.95797]
[1778970159381,35.06,78235.71,0.0,-0.45776,0.00015,29.95772]
[1778970164416,35.06,78235.88,0.0,-0.45773,0.00015,29.95759]
[1778970169450,35.06,78236.12,0.0,-0.4577,0.00015,29.9574]
[1778970174485,35.06,78236.32,0.0,-0.45767,0.00015,29.95725]
[1778970181938,35.07,78236.42,0.0,-0.45766,0.00015,29.95719]
[1778970187022,35.07,78236.27,0.0,-0.45768,0.00015,29.95733]
[1778970192612,35.07,78237.22,0.0,-0.45754,0.00015,29.95656]
[1778970197647,35.07,78240.29,0.0,-0.45708,0.00015,29.95403]
[1778970202861,35.07,78239.97,0.0,-0.45713,0.00015,29.9543]
[1778970212754,35.08,78236.59,0.0,-0.45764,0.00015,29.95403]
[1778970217788,35.08,78230.67,0.0,-0.45852,0.00015,29.95881]
[1778970222824,35.08,78230.09,0.0,-0.45861,0.00015,29.95929]
[1778970227858,35.08,78229.77,0.0,-0.45866,0.00015,29.95955]
[1778970235756,35.08,78230.89,0.0,-0.4585,0.00015,29.95867]
[1778970242358,35.09,78232.37,0.0,-0.45828,0.00015,29.95751]
[1778970252429,35.09,78237.43,0.0,-0.45752,0.00015,29.9534]
[1778970258069,35.09,78237.41,0.0,-0.45752,0.00015,29.95342]
[1778970265118,35.09,78238.28,0.0,-0.45739,0.00015,29.9527]
[1778970270153,35.09,78239.26,0.0,-0.45725,0.00015,29.95189]
[1778970275462,35.09,78238.97,0.0,-0.45729,0.00015,29.94905]
[1778970280532,35.09,78239.02,0.0,-0.45728,0.00015,29.949]
[1778970283611,35.09,78231.45,0.0,-0.45841,0.00015,29.95516]
[1778970292711,35.09,78229.72,0.0,-0.45867,0.00015,29.95655]
[1778970298919,35.09,78231.06,0.0,-0.45847,0.00015,29.95549]
[1778970304391,35.09,78233.97,0.0,-0.45804,0.00015,29.95316]
[1778970312851,35.09,78234.08,0.0,-0.45802,0.00015,29.95308]
[1778970322920,35.09,78234.98,0.0,-0.45789,0.00015,29.95236]
[1778970328559,35.09,78235.7,0.0,-0.45778,0.00015,29.95178]
[1778970338628,35.09,78235.87,0.0,-0.45775,0.00015,29.94856]
[1778970343664,35.09,78236.42,0.0,-0.45767,0.00015,29.94811]
[1778970353135,35.09,78236.75,0.0,-0.45762,0.00015,29.94784]
[1778970358770,35.09,78236.88,0.0,-0.4576,0.00015,29.94774]
[1778970366826,35.09,78236.88,0.0,-0.4576,0.00015,29.94774]
[1778970373276,35.1,78236.94,0.0,-0.45759,0.00015,29.9477]
[1778970378909,35.1,78240.45,0.0,-0.45707,0.00015,29.9448]
[1778970388980,35.1,78241.04,0.0,-0.45698,0.00015,29.94431]
[1778970394015,35.1,78245.82,0.0,-0.45626,0.00015,29.93718]
[1778970399960,35.1,78245.82,0.0,-0.45626,0.00015,29.93718]
[1778970412138,35.1,78249.41,0.0,-0.45573,0.00015,29.93407]
[1778970417176,35.1,78251.46,0.0,-0.45542,0.00015,29.93227]
[1778970422211,35.1,78252.86,0.0,-0.45521,0.00015,29.93103]
[1778970425232,35.1,78259.58,0.0,-0.45421,0.00015,29.92497]
[1778970431273,35.1,78254.53,0.0,-0.45496,0.00015,29.92953]
[1778970437057,35.1,78254.15,0.0,-0.45502,0.00015,29.92987]
[1778970442116,35.1,78254.15,0.0,-0.45502,0.00015,29.92987]
[1778970446378,35.09,78247.1,0.0,-0.45607,0.00015,29.93605]
[1778970453885,35.09,78245.2,0.0,-0.45635,0.00015,29.93768]
[1778970459470,35.09,78235.05,0.0,-0.45787,0.00015,29.94307]
[1778970463913,35.09,78226.73,0.0,-0.45912,0.00015,29.94967]
[1778970470547,35.09,78225.33,0.0,-0.45932,0.00015,29.95073]
[1778970479614,35.08,78224.97,0.0,-0.45937,0.00015,29.95097]
[1778970485656,35.08,78227.07,0.0,-0.45905,0.00015,29.94933]
[1778970490903,35.08,78229.88,0.0,-0.45863,0.00015,29.94712]
[1778970496046,35.08,78230.13,0.0,-0.45859,0.00015,29.94692]
[1778970501770,35.08,78230.29,0.0,-0.45857,0.00015,29.94678]
[1778970506806,35.08,78230.26,0.0,-0.45857,0.00015,29.9468]
[1778970512849,35.08,78230.31,0.0,-0.45856,0.00015,29.94368]
[1778970517884,35.08,78230.67,0.0,-0.45851,0.00015,29.94339]
[1778970522921,35.08,78230.62,0.0,-0.45852,0.00015,29.94343]
[1778970527954,35.07,78230.79,0.0,-0.45849,0.00015,29.94329]
[1778970532989,35.07,78230.76,0.0,-0.45849,0.00015,29.94331]
[1778970538025,35.07,78230.26,0.0,-0.45857,0.00015,29.9437]
[1778970543061,35.07,78227.36,0.0,-0.459,0.00015,29.94598]
[1778970548096,35.07,78226.61,0.0,-0.45911,0.00015,29.94655]
[1778970553111,35.07,78226.13,0.0,-0.45918,0.00015,29.94691]
[1778970559172,35.07,78228.11,0.0,-0.45889,0.00015,29.94536]
[1778970565326,35.07,78228.84,0.0,-0.45878,0.00015,29.94479]
[1778970579315,35.06,78231.93,0.0,-0.45831,0.00015,29.93923]
[1778970584764,35.06,78234.5,0.0,-0.45792,0.00015,29.93715]
[1778970590392,35.06,78234.48,0.0,-0.45792,0.00015,29.93716]
[1778970592767,35.06,78225.1,0.0,-0.45933,0.00015,29.9446]
[1778970598450,35.06,78224.11,0.0,-0.45948,0.00015,29.94537]
[1778970604905,35.06,78224.97,0.0,-0.45935,0.00015,29.9447]
[1778970609907,35.06,78226.32,0.0,-0.45915,0.00015,29.94366]
[1778970614976,35.06,78227.17,0.0,-0.45902,0.00015,29.943]
[1778970622619,35.06,78226.1,0.0,-0.45918,0.00015,29.9438]
[1778970627652,35.06,78223.81,0.0,-0.45952,0.00015,29.94556]
[1778970632687,35.06,78223.27,0.0,-0.4596,0.00015,29.94289]
[1778970637726,35.06,78226.23,0.0,-0.45915,0.00015,29.94061]
[1778970642758,35.06,78225.12,0.0,-0.45932,0.00015,29.94147]
[1778970648801,35.06,78223.82,0.0,-0.45952,0.00015,29.94247]
[1778970653835,35.06,78223.31,0.0,-0.45959,0.00015,29.94286]
[1778970658871,35.06,78224.61,0.0,-0.4594,0.00015,29.94186]
[1778970663907,35.06,78223.52,0.0,-0.45956,0.00015,29.9427]
[1778970668941,35.06,78222.79,0.0,-0.45967,0.00015,29.94325]
[1778970673976,35.06,78222.42,0.0,-0.45973,0.00015,29.94353]
[1778970680027,35.06,78222.55,0.0,-0.45971,0.00015,29.94343]
[1778970686061,35.06,78223.83,0.0,-0.45951,0.00015,29.94245]
[1778970691096,35.05,78224.93,0.0,-0.45935,0.00015,29.93852]
[1778970696133,35.05,78225.79,0.0,-0.45922,0.00015,29.93785]
[1778970701166,35.05,78226.21,0.0,-0.45915,0.00015,29.93752]
[1778970706201,35.05,78224.77,0.0,-0.45937,0.00015,29.93863]
[1778970711236,35.05,78224.62,0.0,-0.45939,0.00015,29.93874]
[1778970716272,35.05,78225.2,0.0,-0.4593,0.00015,29.93829]
[1778970721306,35.05,78225.85,0.0,-0.4592,0.00015,29.93778]
[1778970726341,35.05,78226.54,0.0,-0.4591,0.00015,29.93723]
[1778970732385,35.05,78226.88,0.0,-0.45905,0.00015,29.93696]
[1778970739434,35.05,78227.18,0.0,-0.459,0.00015,29.93672]
[1778970743462,35.05,78219.74,0.0,-0.46012,0.00015,29.94242]
[1778970744470,35.05,78212.38,0.0,-0.46122,0.00015,29.94784]
[1778970749506,35.04,78212.95,0.0,-0.46113,0.00015,29.94741]
[1778970755964,35.04,78213.26,0.0,-0.46108,0.00015,29.94407]
[1778970761589,35.03,78214.17,0.0,-0.46094,0.00015,29.94339]
[1778970767631,35.03,78213.64,0.0,-0.46102,0.00015,29.94376]
[1778970776104,35.02,78212.19,0.0,-0.46123,0.00015,29.94478]
[1778970781739,35.02,78214.02,0.0,-0.46096,0.00015,29.94343]
[1778970786772,35.02,78214.12,0.0,-0.46094,0.00015,29.94334]
[1778970796247,35.01,78214.14,0.0,-0.46093,0.00015,29.9433]
[1778970802892,35.01,78212.79,0.0,-0.46113,0.00015,29.94426]
[1778970807920,35.01,78210.75,0.0,-0.46144,0.00015,29.94572]
[1778970816391,35.0,78211.05,0.0,-0.46139,0.00015,29.9424]
[1778970822018,35.0,78210.32,0.0,-0.46149,0.00015,29.9429]
[1778970827048,35.0,78209.66,0.0,-0.46159,0.00015,29.94336]
[1778970834111,34.99,78210.76,0.0,-0.46142,0.00015,29.94255]
[1778970841151,34.99,78211.69,0.0,-0.46128,0.00015,29.94185]
[1778970846601,34.98,78213.37,0.0,-0.46102,0.00015,29.94061]
[1778970852227,34.98,78214.0,0.0,-0.46092,0.00015,29.94013]
[1778970857265,34.97,78214.66,0.0,-0.46082,0.00015,29.93963]
[1778970862300,34.97,78219.08,0.0,-0.46015,0.00015,29.93632]
[1778970867334,34.97,78221.23,0.0,-0.45983,0.00015,29.93468]
[1778970872369,34.97,78219.15,0.0,-0.46014,0.00015,29.93316]
[1778970877405,34.96,78212.27,0.0,-0.46117,0.00015,29.93823]
[1778970885461,34.96,78210.64,0.0,-0.46141,0.00015,29.93938]
[1778970892510,34.95,78205.93,0.0,-0.46212,0.00015,29.94269]
[1778970897548,34.95,78204.11,0.0,-0.46239,0.00015,29.94394]
[1778970902580,34.95,78203.24,0.0,-0.46252,0.00015,29.94452]
[1778970912651,34.94,78206.38,0.0,-0.46204,0.00015,29.94231]
[1778970918691,34.94,78209.18,0.0,-0.46162,0.00015,29.94032]
[1778970927170,34.93,78209.7,0.0,-0.46154,0.00015,29.93992]
[1778970937239,34.93,78212.02,0.0,-0.46118,0.00015,29.93512]
[1778970947309,34.92,78213.79,0.0,-0.46091,0.00015,29.9338]
[1778970957420,34.92,78213.79,0.0,-0.46091,0.00015,29.93379]
[1778970962623,34.91,78214.95,0.0,-0.46073,0.00015,29.93291]
[1778970969741,34.91,78215.99,0.0,-0.46057,0.00015,29.93213]
[1778970977519,34.91,78216.5,0.0,-0.46049,0.00015,29.93172]
[1778970987591,34.9,78216.79,0.0,-0.46044,0.00015,29.93148]
[1778970997661,34.9,78217.11,0.0,-0.46039,0.00015,29.92814]
[1778971003290,34.89,78217.06,0.0,-0.46039,0.00015,29.92816]
[1778971009874,34.89,78217.24,0.0,-0.46037,0.00015,29.92801]
[1778971015374,34.89,78220.82,0.0,-0.45982,0.00015,29.92529]
[1778971021416,34.89,78218.91,0.0,-0.46011,0.00015,29.92673]
[1778971026451,34.89,78218.15,0.0,-0.46022,0.00015,29.9273]
[1778971031489,34.89,78218.03,0.0,-0.46024,0.00015,29.92738]
[1778971036521,34.88,78209.85,0.0,-0.46147,0.00015,29.93339]
[1778971041555,34.88,78210.5,0.0,-0.46137,0.00015,29.9329]
[1778971046590,34.88,78212.67,0.0,-0.46104,0.00015,29.93131]
[1778971052633,34.87,78213.73,0.0,-0.46088,0.00015,29.92743]
[1778971057668,34.87,78214.93,0.0,-0.4607,0.00015,29.92653]
[1778971062703,34.87,78215.52,0.0,-0.4606,0.00015,29.92608]
[1778971067738,34.87,78219.1,0.0,-0.46006,0.00015,29.92338]
[1778971072773,34.87,78218.01,0.0,-0.46023,0.00015,29.92419]
[1778971077807,34.86,78216.63,0.0,-0.46043,0.00015,29.92523]
[1778971088292,34.86,78216.32,0.0,-0.46048,0.00015,29.92544]
[1778971093928,34.86,78216.32,0.0,-0.46048,0.00015,29.92543]
[1778971098362,34.86,78206.78,0.0,-0.46192,0.00015,29.93236]
[1778971099962,34.86,78199.12,0.0,-0.46307,0.00015,29.93764]
[1778971104997,34.85,78198.24,0.0,-0.4632,0.00015,29.93821]
[1778971112047,34.85,78198.32,0.0,-0.46319,0.00015,29.93504]
[1778971116075,34.84,78191.61,0.0,-0.4642,0.00015,29.93943]
[1778971121154,34.84,78192.71,0.0,-0.46403,0.00015,29.93872]
[1778971127152,34.84,78194.28,0.0,-0.46379,0.00015,29.93768]
[1778971132187,34.84,78195.08,0.0,-0.46367,0.00015,29.93715]
[1778971138646,34.83,78195.08,0.0,-0.46367,0.00015,29.93713]
[1778971144275,34.83,78196.28,0.0,-0.46348,0.00015,29.93633]
[1778971149847,34.83,78196.12,0.0,-0.46351,0.00015,29.93643]
[1778971160386,34.82,78196.94,0.0,-0.46338,0.00015,29.93586]
[1778971165421,34.82,78199.97,0.0,-0.46292,0.00015,29.93381]
[1778971170456,34.82,78199.93,0.0,-0.46292,0.00015,29.93382]
[1778971175491,34.82,78199.47,0.0,-0.46299,0.00015,29.93104]
[1778971180526,34.81,78199.09,0.0,-0.46304,0.00015,29.93128]
[1778971185561,34.81,78198.92,0.0,-0.46307,0.00015,29.93138]
[1778971195768,34.81,78198.86,0.0,-0.46308,0.00015,29.93141]
[1778971202679,34.8,78198.75,0.0,-0.46309,0.00015,29.93145]
[1778971207716,34.8,78198.8,0.0,-0.46308,0.00015,29.9314]
[1778971212971,34.79,78198.65,0.0,-0.4631,0.00015,29.93149]
[1778971222820,34.79,78197.84,0.0,-0.46322,0.00015,29.932]
[1778971227857,34.78,78195.28,0.0,-0.4636,0.00015,29.9337]
[1778971232892,34.78,78195.43,0.0,-0.46358,0.00015,29.9305]
[1778971239365,34.78,78196.15,0.0,-0.46347,0.00015,29.93001]
[1778971244976,34.78,78196.3,0.0,-0.46344,0.00015,29.9299]
[1778971252025,34.77,78196.45,0.0,-0.46342,0.00015,29.92979]
[1778971257060,34.77,78196.68,0.0,-0.46338,0.00015,29.92962]
[1778971262100,34.77,78197.11,0.0,-0.46331,0.00015,29.92933]
[1778971267139,34.77,78197.17,0.0,-0.4633,0.00015,29.92928]
[1778971276198,34.76,78197.44,0.0,-0.46326,0.00015,29.92908]
[1778971281233,34.76,78197.32,0.0,-0.46328,0.00015,29.92915]
[1778971286268,34.76,78197.92,0.0,-0.46318,0.00015,29.92874]
[1778971295332,34.76,78197.82,0.0,-0.46319,0.00015,29.9257]
[1778971301374,34.75,78195.67,0.0,-0.46352,0.00015,29.92713]
[1778971306411,34.75,78201.8,0.0,-0.46259,0.00015,29.92297]
[1778971311445,34.75,78201.15,0.0,-0.46268,0.00015,29.9234]
[1778971316480,34.75,78200.82,0.0,-0.46273,0.00015,29.92362]
[1778971321516,34.74,78198.82,0.0,-0.46303,0.00015,29.92497]
[1778971327558,34.74,78199.33,0.0,-0.46296,0.00015,29.92461]
[1778971332593,34.74,78199.35,0.0,-0.46295,0.00015,29.92459]
[1778971337628,34.74,78199.14,0.0,-0.46298,0.00015,29.92472]
[1778971342664,34.74,78197.8,0.0,-0.46318,0.00015,29.92562]
[1778971347698,34.73,78193.8,0.0,-0.46379,0.00015,29.92827]
[1778971352733,34.73,78191.09,0.0,-0.4642,0.00015,29.92695]
[1778971357768,34.73,78190.63,0.0,-0.46427,0.00015,29.92724]
[1778971362802,34.73,78188.84,0.0,-0.46454,0.00015,29.92837]
[1778971367838,34.73,78189.2,0.0,-0.46448,0.00015,29.92814]
[1778971372873,34.72,78190.19,0.0,-0.46433,0.00015,29.9275]
[1778971378914,34.72,78190.1,0.0,-0.46434,0.00015,29.92754]
[1778971383952,34.72,78192.05,0.0,-0.46404,0.00015,29.92628]
[1778971390418,34.72,78192.22,0.0,-0.46402,0.00015,29.92616]
[1778971396035,34.72,78194.07,0.0,-0.46374,0.00015,29.92494]
[1778971408116,34.71,78193.69,0.0,-0.46379,0.00015,29.92517]
[1778971413155,34.71,78195.06,0.0,-0.46358,0.00015,29.92118]
[1778971418189,34.71,78196.02,0.0,-0.46343,0.00015,29.92053]
[1778971423223,34.71,78195.76,0.0,-0.46347,0.00015,29.92069]
[1778971428259,34.71,78196.2,0.0,-0.4634,0.00015,29.92039]
[1778971433294,34.71,78195.85,0.0,-0.46345,0.00015,29.92062]
[1778971440768,34.7,78195.81,0.0,-0.46346,0.00015,29.92064]
[1778971450844,34.7,78191.1,0.0,-0.46417,0.00015,29.92372]
[1778971456455,34.7,78191.57,0.0,-0.4641,0.00015,29.92341]
[1778971461490,34.7,78192.18,0.0,-0.46401,0.00015,29.92301]
[1778971466525,34.7,78193.61,0.0,-0.46379,0.00015,29.92207]
[1778971472566,34.7,78193.91,0.0,-0.46374,0.00015,29.91878]
[1778971478608,34.69,78191.19,0.0,-0.46415,0.00015,29.92055]
[1778971484651,34.69,78187.07,0.0,-0.46478,0.00015,29.92317]
[1778971491125,34.69,78184.42,0.0,-0.46518,0.00015,29.92482]
[1778971496735,34.69,78183.77,0.0,-0.46528,0.00015,29.92522]
[1778971501772,34.69,78183.07,0.0,-0.46539,0.00015,29.92565]
[1778971506806,34.69,78183.11,0.0,-0.46538,0.00015,29.92562]
[1778971511841,34.69,78182.82,0.0,-0.46542,0.00015,29.92579]
[1778971516876,34.69,78183.17,0.0,-0.46537,0.00015,29.92557]
[1778971524932,34.68,78182.43,0.0,-0.46548,0.00015,29.92601]
[1778971531981,34.68,78181.45,0.0,-0.46562,0.00015,29.92352]
[1778971540037,34.68,78180.76,0.0,-0.46573,0.00015,29.92393]
[1778971545072,34.68,78179.87,0.0,-0.46586,0.00015,29.92446]
[1778971551546,34.68,78179.59,0.0,-0.46591,0.00015,29.92462]
[1778971557157,34.68,78179.34,0.0,-0.46594,0.00015,29.92477]
[1778971562192,34.67,78180.28,0.0,-0.4658,0.00015,29.9242]
[1778971567227,34.67,78180.94,0.0,-0.4657,0.00015,29.9238]
[1778971572262,34.67,78181.75,0.0,-0.46557,0.00015,29.9233]
[1778971581326,34.67,78183.21,0.0,-0.46535,0.00015,29.9224]
[1778971583339,34.67,78172.8,0.0,-0.46693,0.00015,29.92855]
[1778971588374,34.66,78167.85,0.0,-0.46769,0.00015,29.93129]
[1778971593413,34.66,78169.66,0.0,-0.4674,0.00015,29.92719]
[1778971595426,34.65,78162.08,0.0,-0.46856,0.00015,29.93127]
[1778971600956,34.64,78165.92,0.0,-0.46797,0.00015,29.9292]
[1778971608516,34.63,78168.01,0.0,-0.46764,0.00015,29.92802]
[1778971613552,34.62,78171.57,0.0,-0.46709,0.00015,29.926]
[1778971618587,34.61,78172.31,0.0,-0.46698,0.00015,29.92555]
[1778971623622,34.61,78173.12,0.0,-0.46685,0.00015,29.92506]
[1778971629812,34.6,78173.69,0.0,-0.46676,0.00015,29.92472]
[1778971635706,34.59,78176.4,0.0,-0.46634,0.00015,29.92309]
[1778971640906,34.58,78176.5,0.0,-0.46632,0.00015,29.92301]
[1778971646724,34.57,78176.69,0.0,-0.46628,0.00015,29.92287]
[1778971650811,34.57,78186.02,0.0,-0.46486,0.00015,29.91715]
[1778971652825,34.57,78188.93,0.0,-0.46441,0.00015,29.91221]
[1778971662319,34.57,78185.65,0.0,-0.46491,0.00015,29.91428]
[1778971667934,34.56,78183.78,0.0,-0.46519,0.00015,29.91544]
[1778971672969,34.56,78180.46,0.0,-0.4657,0.00015,29.91746]
[1778971680019,34.55,78180.45,0.0,-0.46569,0.00015,29.91743]
[1778971685054,34.54,78179.91,0.0,-0.46577,0.00015,29.91774]
[1778971690089,34.54,78179.88,0.0,-0.46578,0.00015,29.91776]
[1778971696131,34.54,78183.21,0.0,-0.46527,0.00015,29.91572]
[1778971699155,34.54,78192.07,0.0,-0.46391,0.00015,29.91005]
[1778971704188,34.55,78191.65,0.0,-0.46398,0.00015,29.91034]
[1778971712244,34.54,78188.12,0.0,-0.46451,0.00015,29.90951]
[1778971718286,34.53,78190.49,0.0,-0.46415,0.00015,29.90795]
[1778971726343,34.53,78191.31,0.0,-0.46402,0.00015,29.90738]
[1778971731377,34.52,78193.01,0.0,-0.46375,0.00015,29.90624]
[1778971739433,34.51,78193.32,0.0,-0.4637,0.00015,29.906]
[1778971744469,34.51,78203.92,0.0,-0.46208,0.00015,29.89868]
[1778971749505,34.51,78202.72,0.0,-0.46226,0.00015,29.89953]
[1778971754677,34.51,78202.76,0.0,-0.46225,0.00015,29.89949]
[1778971760719,34.51,78202.49,0.0,-0.46229,0.00015,29.89968]
[1778971766760,34.51,78201.66,0.0,-0.46242,0.00015,29.90026]
[1778971771797,34.51,78201.12,0.0,-0.4625,0.00015,29.89755]
[1778971776831,34.51,78200.39,0.0,-0.46261,0.00015,29.89805]
[1778971781869,34.5,78198.84,0.0,-0.46285,0.00015,29.89912]
[1778971787908,34.5,78198.28,0.0,-0.46293,0.00015,29.89951]
[1778971793228,34.5,78192.22,0.0,-0.46386,0.00015,29.90359]
[1778971799992,34.5,78193.65,0.0,-0.46364,0.00015,29.90262]
[1778971805027,34.5,78199.57,0.0,-0.46273,0.00015,29.89858]
[1778971811069,34.5,78199.17,0.0,-0.46279,0.00015,29.89885]
[1778971816119,34.5,78199.06,0.0,-0.46281,0.00015,29.89893]
[1778971822146,34.49,78198.94,0.0,-0.46283,0.00015,29.89901]
[1778971827181,34.49,78198.77,0.0,-0.46285,0.00015,29.89912]
[1778971832216,34.49,78198.57,0.0,-0.46288,0.00015,29.89617]
[1778971837251,34.49,78198.13,0.0,-0.46295,0.00015,29.89647]
[1778971842286,34.49,78196.66,0.0,-0.46317,0.00015,29.89747]
[1778971847321,34.49,78196.08,0.0,-0.46326,0.00015,29.89786]
[1778971853651,34.49,78194.59,0.0,-0.46349,0.00015,29.89887]
[1778971860412,34.49,78194.07,0.0,-0.46356,0.00015,29.89921]
[1778971865447,34.49,78193.25,0.0,-0.46369,0.00015,29.89976]
[1778971871488,34.49,78193.0,0.0,-0.46373,0.00015,29.89992]
[1778971876525,34.49,78193.01,0.0,-0.46373,0.00015,29.89991]
[1778971881558,34.49,78192.89,0.0,-0.46374,0.00015,29.89999]
[1778971886595,34.49,78192.38,0.0,-0.46382,0.00015,29.90033]
[1778971891628,34.49,78192.0,0.0,-0.46388,0.00015,29.89749]
[1778971896665,34.48,78191.58,0.0,-0.46394,0.00015,29.89776]
[1778971901699,34.48,78191.18,0.0,-0.464,0.00015,29.89803]
[1778971908759,34.48,78191.12,0.0,-0.46401,0.00015,29.89806]
[1778971911946,34.48,78197.96,0.0,-0.46296,0.00015,29.89345]
[1778971921851,34.48,78197.88,0.0,-0.46297,0.00015,29.8935]
[1778971927892,34.48,78197.22,0.0,-0.46308,0.00015,29.89396]
[1778971932927,34.48,78198.0,0.0,-0.46296,0.00015,29.89343]
[1778971937975,34.48,78198.11,0.0,-0.46294,0.00015,29.89335]
[1778971944280,34.48,78194.19,0.0,-0.46354,0.00015,29.89602]
[1778971949461,34.48,78194.19,0.0,-0.46354,0.00015,29.89602]
[1778971949562,34.48,78186.42,0.0,-0.46473,0.00015,29.9011]
[1778971954350,34.48,78182.36,0.0,-0.46535,0.00015,29.90056]
[1778971959942,34.48,78181.59,0.0,-0.46546,0.00015,29.90102]
[1778971968189,34.47,78181.54,0.0,-0.46547,0.00015,29.90102]
[1778971974494,34.46,78180.4,0.0,-0.46564,0.00015,29.9017]
[1778971981280,34.46,78180.4,0.0,-0.46563,0.00015,29.90167]
[1778971990343,34.45,78181.54,0.0,-0.46545,0.00015,29.90094]
[1778971995378,34.44,78179.94,0.0,-0.4657,0.00015,29.90191]
[1778972001420,34.44,78179.82,0.0,-0.46571,0.00015,29.90196]
[1778972006456,34.43,78179.64,0.0,-0.46574,0.00015,29.90205]
[1778972011490,34.43,78179.66,0.0,-0.46573,0.00015,29.89893]
[1778972016526,34.42,78178.62,0.0,-0.46588,0.00015,29.89954]
[1778972021561,34.42,78179.22,0.0,-0.46579,0.00015,29.89916]
[1778972027603,34.41,78181.03,0.0,-0.46551,0.00015,29.89802]
[1778972033647,34.41,78184.29,0.0,-0.465,0.00015,29.89596]
[1778972038682,34.4,78184.22,0.0,-0.46501,0.00015,29.89599]
[1778972044724,34.4,78183.66,0.0,-0.46509,0.00015,29.89632]
[1778972051773,34.39,78183.1,0.0,-0.46517,0.00015,29.89664]
[1778972056807,34.38,78181.45,0.0,-0.46543,0.00015,29.89765]
[1778972062850,34.38,78181.61,0.0,-0.4654,0.00015,29.89753]
[1778972067885,34.38,78181.47,0.0,-0.46542,0.00015,29.8976]
[1778972072919,34.37,78181.11,0.0,-0.46547,0.00015,29.89472]
[1778972077955,34.37,78185.17,0.0,-0.46484,0.00015,29.89215]
[1778972085266,34.36,78189.74,0.0,-0.46413,0.00015,29.88916]
[1778972092856,34.36,78191.59,0.0,-0.46385,0.00015,29.88792]
[1778972093969,34.36,78184.8,0.0,-0.46489,0.00015,29.89235]
[1778972099103,34.35,78185.16,0.0,-0.46483,0.00015,29.8921]
[1778972104139,34.35,78183.22,0.0,-0.46513,0.00015,29.89331]
[1778972112076,34.35,78181.01,0.0,-0.46547,0.00015,29.89468]
[1778972117233,34.34,78177.54,0.0,-0.466,0.00015,29.89678]
[1778972124370,34.33,78176.8,0.0,-0.46611,0.00015,29.89721]
[1778972132390,34.33,78175.15,0.0,-0.46636,0.00015,29.89819]
[1778972138438,34.32,78173.44,0.0,-0.46662,0.00015,29.89609]
[1778972145689,34.32,78171.93,0.0,-0.46685,0.00015,29.89695]
[1778972155759,34.31,78171.03,0.0,-0.46698,0.00015,29.89745]
[1778972162606,34.31,78173.11,0.0,-0.46666,0.00015,29.89623]
[1778972171669,34.3,78173.83,0.0,-0.46654,0.00015,29.89578]
[1778972177710,34.3,78175.26,0.0,-0.46632,0.00015,29.89491]
[1778972183753,34.29,78175.78,0.0,-0.46624,0.00015,29.89458]
[1778972188790,34.29,78176.82,0.0,-0.46608,0.00015,29.89394]
[1778972194830,34.28,78176.7,0.0,-0.46609,0.00015,29.8909]
[1778972199865,34.28,78177.4,0.0,-0.46598,0.00015,29.89046]
[1778972204899,34.28,78177.25,0.0,-0.466,0.00015,29.89054]
[1778972215976,34.27,78177.22,0.0,-0.466,0.00015,29.89052]
[1778972224033,34.26,78177.03,0.0,-0.46602,0.00015,29.89062]
[1778972229068,34.26,78179.68,0.0,-0.46561,0.00015,29.88898]
[1778972234102,34.26,78180.55,0.0,-0.46548,0.00015,29.88843]
[1778972239138,34.25,78179.51,0.0,-0.46564,0.00015,29.88906]
[1778972244173,34.25,78179.75,0.0,-0.4656,0.00015,29.88891]
[1778972249207,34.25,78179.59,0.0,-0.46562,0.00015,29.889]
[1778972254243,34.25,78179.49,0.0,-0.46563,0.00015,29.88596]
[1778972259277,34.24,78179.47,0.0,-0.46563,0.00015,29.88596]
[1778972264313,34.24,78179.43,0.0,-0.46564,0.00015,29.88598]
[1778972269348,34.24,78179.21,0.0,-0.46567,0.00015,29.88611]
[1778972274386,34.24,78179.47,0.0,-0.46563,0.00015,29.88593]
[1778972279422,34.23,78179.9,0.0,-0.46556,0.00015,29.88566]
[1778972284457,34.23,78178.69,0.0,-0.46575,0.00015,29.88639]
[1778972289492,34.23,78179.22,0.0,-0.46566,0.00015,29.88606]
[1778972294527,34.23,78179.05,0.0,-0.46569,0.00015,29.88615]
[1778972299561,34.22,78178.7,0.0,-0.46574,0.00015,29.88636]
[1778972304597,34.22,78178.65,0.0,-0.46575,0.00015,29.88637]
[1778972309633,34.22,78178.91,0.0,-0.4657,0.00015,29.8862]
[1778972315675,34.21,78178.78,0.0,-0.46572,0.00015,29.88318]
[1778972321208,34.21,78173.8,0.0,-0.46649,0.00015,29.88619]
[1778972326960,34.21,78168.46,0.0,-0.46731,0.00015,29.88929]
[1778972330806,34.21,78161.73,0.0,-0.46835,0.00015,29.89303]
[1778972335815,34.21,78161.41,0.0,-0.4684,0.00015,29.8932]
[1778972347099,34.2,78159.68,0.0,-0.46867,0.00015,29.89412]
[1778972357170,34.2,78159.72,0.0,-0.46866,0.00015,29.8941]
[1778972367240,34.2,78159.33,0.0,-0.46872,0.00015,29.8943]
[1778972373572,34.2,78159.42,0.0,-0.4687,0.00015,29.89116]
[1778972387169,34.2,78158.8,0.0,-0.4688,0.00015,29.89148]
[1778972397239,34.2,78153.41,0.0,-0.46963,0.00015,29.89426]
[1778972402277,34.2,78152.74,0.0,-0.46974,0.00015,29.8946]
[1778972407520,34.2,78155.45,0.0,-0.46932,0.00015,29.89322]
[1778972413286,34.2,78156.38,0.0,-0.46917,0.00015,29.89274]
[1778972418389,34.19,78156.39,0.0,-0.46917,0.00015,29.89273]
[1778972425439,34.19,78156.8,0.0,-0.46911,0.00015,29.89251]
[1778972430516,34.19,78157.37,0.0,-0.46902,0.00015,29.89221]
[1778972436517,34.19,78157.85,0.0,-0.46894,0.00015,29.88887]
[1778972442559,34.19,78157.83,0.0,-0.46894,0.00015,29.88888]
[1778972447802,34.19,78158.32,0.0,-0.46887,0.00015,29.88862]
[1778972453635,34.19,78158.53,0.0,-0.46883,0.00015,29.8885]
[1778972458670,34.19,78159.89,0.0,-0.46862,0.00015,29.88778]
[1778972463706,34.18,78159.6,0.0,-0.46867,0.00015,29.88793]
[1778972468741,34.18,78159.84,0.0,-0.46863,0.00015,29.8878]
[1778972472769,34.18,78168.66,0.0,-0.46726,0.00015,29.88291]
[1778972478012,34.18,78169.06,0.0,-0.4672,0.00015,29.88267]
[1778972483846,34.18,78167.59,0.0,-0.46742,0.00015,29.8835]
[1778972491902,34.17,78167.24,0.0,-0.46747,0.00015,29.8806]
[1778972496957,34.17,78164.99,0.0,-0.46782,0.00015,29.88186]
[1778972501993,34.17,78164.38,0.0,-0.46791,0.00015,29.88219]
[1778972507028,34.16,78164.05,0.0,-0.46796,0.00015,29.88236]
[1778972512063,34.16,78159.32,0.0,-0.4687,0.00015,29.88492]
[1778972518295,34.16,78159.26,0.0,-0.4687,0.00015,29.88495]
[1778972525155,34.16,78163.85,0.0,-0.46799,0.00015,29.88245]
[1778972530191,34.16,78165.77,0.0,-0.46769,0.00015,29.88137]
[1778972535226,34.15,78165.05,0.0,-0.4678,0.00015,29.88177]
[1778972538435,34.15,78155.76,0.0,-0.46924,0.00015,29.88676]
[1778972544289,34.15,78155.66,0.0,-0.46926,0.00016,29.88681]
[1778972549324,34.15,78156.38,0.0,-0.46915,0.00015,29.88644]
[1778972559395,34.15,78156.81,0.0,-0.46908,0.00016,29.88312]
[1778972565438,34.15,78157.03,0.0,-0.46904,0.00016,29.88301]
[1778972571480,34.15,78157.44,0.0,-0.46898,0.00016,29.88279]
[1778972576515,34.15,78157.43,0.0,-0.46898,0.00016,29.88279]
[1778972584571,34.15,78157.85,0.0,-0.46891,0.00016,29.88257]
[1778972590210,34.15,78159.15,0.0,-0.46871,0.00016,29.88188]
[1778972597663,34.15,78159.28,0.0,-0.46869,0.00016,29.88181]
[1778972603467,34.15,78159.24,0.0,-0.4687,0.00016,29.88183]
[1778972608926,34.15,78159.94,0.0,-0.46859,0.00016,29.88145]
[1778972614782,34.15,78159.94,0.0,-0.46859,0.00016,29.87836]
[1778972620824,34.15,78159.85,0.0,-0.4686,0.00016,29.87841]
[1778972626510,34.15,78159.85,0.0,-0.4686,0.00016,29.87841]
[1778972631908,34.14,78158.24,0.0,-0.46885,0.00016,29.87927]
[1778972639136,34.15,78155.06,0.0,-0.46934,0.00016,29.88093]
[1778972645190,34.15,78155.06,0.0,-0.46935,0.00016,29.88093]
[1778972652041,34.15,78151.05,0.0,-0.46997,0.00016,29.88296]
[1778972657076,34.15,78151.88,0.0,-0.46984,0.00016,29.88256]
[1778972662521,34.16,78152.21,0.0,-0.46979,0.00016,29.8824]
[1778972672181,34.16,78151.8,0.0,-0.46985,0.00016,29.87952]
[1778972677215,34.16,78152.76,0.0,-0.46971,0.00016,29.87905]
[1778972682257,34.16,78153.11,0.0,-0.46965,0.00016,29.87887]
[1778972688299,34.16,78153.02,0.0,-0.46967,0.00016,29.87892]
[1778972693333,34.16,78142.72,0.0,-0.47126,0.00016,29.88388]
[1778972695347,34.16,78138.58,0.0,-0.47191,0.00016,29.88573]
[1778972700382,34.16,78133.04,0.0,-0.47277,0.00016,29.88809]
[1778972705418,34.16,78129.65,0.0,-0.47329,0.00016,29.88946]
[1778972712467,34.16,78127.68,0.0,-0.4736,0.00016,29.89023]
[1778972717503,34.16,78124.18,0.0,-0.47414,0.00016,29.89157]
[1778972722538,34.16,78123.49,0.0,-0.47424,0.00016,29.89182]
[1778972726566,34.16,78130.77,0.0,-0.47311,0.00016,29.889]
[1778972729587,34.16,78135.26,0.0,-0.47242,0.00016,29.88714]
[1778972734622,34.16,78135.79,0.0,-0.47233,0.00016,29.88384]
[1778972739849,34.16,78136.87,0.0,-0.47217,0.00016,29.88338]
[1778972745700,34.16,78136.63,0.0,-0.47221,0.00016,29.88348]
[1778972751741,34.16,78138.29,0.0,-0.47195,0.00016,29.88277]
[1778972756776,34.16,78138.55,0.0,-0.47191,0.00016,29.88265]
[1778972761812,34.16,78144.7,0.0,-0.47095,0.00016,29.87987]
[1778972767351,34.16,78147.01,0.0,-0.4706,0.00016,29.87878]
[1778972772889,34.16,78153.66,0.0,-0.46956,0.00016,29.8755]
[1778972778033,34.16,78155.71,0.0,-0.46925,0.00016,29.87445]
[1778972780130,34.16,78141.56,0.0,-0.47144,0.00016,29.8813]
[1778972780946,34.16,78141.56,0.0,-0.47144,0.00016,29.8813]
[1778972790200,34.16,78141.41,0.0,-0.47146,0.00016,29.88137]
[1778972796051,34.16,78140.91,0.0,-0.47154,0.00016,29.87851]
[1778972802093,34.16,78140.93,0.0,-0.47154,0.00016,29.8785]
[1778972807128,34.16,78140.69,0.0,-0.47157,0.00016,29.87861]
[1778972813170,34.16,78140.64,0.0,-0.47158,0.00016,29.87863]
[1778972820411,34.16,78145.29,0.0,-0.47086,0.00016,29.8765]
[1778972826261,34.16,78148.04,0.0,-0.47043,0.00016,29.87519]
[1778972831296,34.16,78149.04,0.0,-0.47028,0.00016,29.87471]
[1778972836330,34.16,78150.27,0.0,-0.47009,0.00016,29.8741]
[1778972842372,34.15,78150.61,0.0,-0.47003,0.00016,29.87393]
[1778972848415,34.15,78151.24,0.0,-0.46993,0.00016,29.87361]
[1778972853450,34.15,78151.82,0.0,-0.46984,0.00016,29.87023]
[1778972858485,34.15,78152.03,0.0,-0.46981,0.00016,29.87013]
[1778972863520,34.15,78152.29,0.0,-0.46977,0.00016,29.86999]
[1778972868575,34.15,78154.83,0.0,-0.46937,0.00016,29.8687]
[1778972873609,34.15,78155.26,0.0,-0.46931,0.00016,29.86848]
[1778972878643,34.15,78155.39,0.0,-0.46929,0.00016,29.86841]
[1778972883677,34.14,78154.98,0.0,-0.46935,0.00016,29.86861]
[1778972888712,34.14,78160.2,0.0,-0.46854,0.00016,29.86586]
[1778972891734,34.14,78166.63,0.0,-0.46754,0.00016,29.86231]
[1778972896769,34.14,78170.22,0.0,-0.46698,0.00016,29.86024]
[1778972901803,34.14,78171.35,0.0,-0.46681,0.00016,29.85957]
[1778972906840,34.13,78172.85,0.0,-0.46657,0.00016,29.85867]
[1778972911875,34.13,78173.93,0.0,-0.4664,0.00016,29.85492]
[1778972916910,34.13,78175.07,0.0,-0.46622,0.00016,29.85423]
[1778972924967,34.13,78176.03,0.0,-0.46607,0.00016,29.85363]
[1778972930002,34.12,78177.62,0.0,-0.46582,0.00016,29.85264]
[1778972935038,34.12,78178.3,0.0,-0.46572,0.00016,29.85221]
[1778972940072,34.12,78178.85,0.0,-0.46563,0.00016,29.85186]
[1778972945108,34.12,78179.36,0.0,-0.46555,0.00016,29.85154]
[1778972950143,34.11,78179.65,0.0,-0.4655,0.00016,29.85135]
[1778972955178,34.11,78180.17,0.0,-0.46542,0.00016,29.85101]
[1778972961399,34.11,78180.58,0.0,-0.46536,0.00016,29.85074]
[1778972969276,34.11,78180.76,0.0,-0.46532,0.00016,29.85062]
[1778972974311,34.11,78181.02,0.0,-0.46528,0.00016,29.84735]
[1778972979346,34.1,78180.2,0.0,-0.46541,0.00016,29.84786]
[1778972991611,34.1,78180.63,0.0,-0.46534,0.00016,29.84758]
[1778972997472,34.1,78179.38,0.0,-0.46553,0.00016,29.84836]
[1778973002508,34.1,78178.17,0.0,-0.46572,0.00016,29.84911]
[1778973007542,34.1,78177.52,0.0,-0.46582,0.00016,29.84951]
[1778973013586,34.09,78176.79,0.0,-0.46593,0.00016,29.84995]
[1778973019626,34.09,78176.27,0.0,-0.46601,0.00016,29.85026]
[1778973024661,34.09,78176.2,0.0,-0.46602,0.00016,29.8503]
[1778973030704,34.09,78175.22,0.0,-0.46617,0.00016,29.85089]
[1778973036750,34.09,78174.78,0.0,-0.46624,0.00016,29.84806]
[1778973041961,34.09,78174.55,0.0,-0.46627,0.00016,29.8482]
[1778973048834,34.09,78174.33,0.0,-0.46631,0.00016,29.84832]
[1778973053870,34.08,78174.41,0.0,-0.46629,0.00016,29.84827]
[1778973058970,34.08,78173.47,0.0,-0.46644,0.00016,29.84883]
[1778973064004,34.08,78173.63,0.0,-0.46641,0.00016,29.84873]
[1778973069039,34.08,78173.7,0.0,-0.4664,0.00016,29.84868]
[1778973076089,34.08,78173.53,0.0,-0.46642,0.00016,29.84877]
[1778973081125,34.08,78173.81,0.0,-0.46638,0.00016,29.8486]
[1778973086159,34.07,78173.58,0.0,-0.46641,0.00016,29.84873]
[1778973091195,34.07,78173.73,0.0,-0.46639,0.00016,29.84554]
[1778973096232,34.07,78169.27,0.0,-0.46708,0.00016,29.84818]
[1778973101266,34.07,78166.16,0.0,-0.46756,0.00016,29.84997]
[1778973106479,34.07,78164.88,0.0,-0.46776,0.00016,29.85069]
[1778973112454,34.07,78163.89,0.0,-0.46792,0.00016,29.85124]
[1778973119391,34.07,78166.68,0.0,-0.46748,0.00016,29.84966]
[1778973124427,34.07,78167.06,0.0,-0.46742,0.00016,29.84944]
[1778973130469,34.07,78166.67,0.0,-0.46748,0.00016,29.84966]
[1778973135504,34.06,78166.71,0.0,-0.46747,0.00016,29.84963]
[1778973140545,34.06,78167.41,0.0,-0.46737,0.00016,29.84923]
[1778973145574,34.06,78167.38,0.0,-0.46737,0.00016,29.84924]
[1778973150608,34.06,78168.38,0.0,-0.46721,0.00016,29.84866]
[1778973159673,34.06,78172.05,0.0,-0.46664,0.00016,29.84341]
[1778973164709,34.06,78172.72,0.0,-0.46653,0.00016,29.843]
[1778973170751,34.06,78173.32,0.0,-0.46644,0.00016,29.84264]
[1778973175786,34.05,78173.24,0.0,-0.46645,0.00016,29.84268]
[1778973180821,34.05,78173.77,0.0,-0.46637,0.00016,29.84236]
[1778973186863,34.05,78173.82,0.0,-0.46636,0.00016,29.84232]
[1778973193016,34.05,78174.17,0.0,-0.46631,0.00016,29.84211]
[1778973198947,34.05,78171.23,0.0,-0.46676,0.00016,29.84386]
[1778973203983,34.05,78170.15,0.0,-0.46693,0.00016,29.8445]
[1778973209027,34.05,78165.87,0.0,-0.4676,0.00016,29.84697]
[1778973214061,34.05,78164.55,0.0,-0.4678,0.00016,29.84462]
[1778973219095,34.05,78163.08,0.0,-0.46803,0.00016,29.84544]
[1778973224131,34.05,78162.27,0.0,-0.46815,0.00016,29.84589]
[1778973232190,34.05,78161.9,0.0,-0.46821,0.00016,29.84609]
[1778973238232,34.05,78160.88,0.0,-0.46837,0.00016,29.84664]
[1778973243365,34.05,78163.48,0.0,-0.46796,0.00016,29.84521]
[1778973249309,34.05,78164.68,0.0,-0.46778,0.00016,29.84454]
[1778973254344,34.05,78164.62,0.0,-0.46779,0.00016,29.84457]
[1778973260385,34.04,78166.03,0.0,-0.46757,0.00016,29.84377]
[1778973268442,34.04,78167.07,0.0,-0.4674,0.00016,29.84318]
[1778973273576,34.04,78166.63,0.0,-0.46747,0.00016,29.84033]
[1778973279518,34.04,78166.22,0.0,-0.46753,0.00016,29.84057]
[1778973284554,34.04,78168.01,0.0,-0.46725,0.00016,29.83954]
[1778973290597,34.04,78166.21,0.0,-0.46753,0.00016,29.84057]
[1778973293716,34.04,78158.86,0.0,-0.46868,0.00016,29.84463]
[1778973296639,34.04,78156.72,0.0,-0.46901,0.00016,29.84577]
[1778973301682,34.04,78161.95,0.0,-0.4682,0.00016,29.84295]
[1778973307724,34.04,78167.05,0.0,-0.4674,0.00016,29.84008]
[1778973312759,34.04,78167.15,0.0,-0.46739,0.00016,29.84002]
[1778973322826,34.04,78167.79,0.0,-0.46729,0.00016,29.83964]
[1778973327864,34.04,78167.76,0.0,-0.46729,0.00016,29.83966]
[1778973333028,34.04,78169.29,0.0,-0.46705,0.00016,29.83877]
[1778973338940,34.03,78173.88,0.0,-0.46633,0.00016,29.83292]
[1778973344071,34.03,78172.95,0.0,-0.46647,0.00016,29.83347]
[1778973346624,34.02,78172.95,0.0,-0.46647,0.00016,29.83346]
[1778973346652,34.02,78172.95,0.0,-0.46647,0.00016,29.83346]
[1778973346997,34.02,78172.46,0.0,-0.46655,0.00016,29.83375]
[1778973353039,34.02,78171.61,0.0,-0.46668,0.00016,29.83424]
[1778973358075,34.01,78171.0,0.0,-0.46677,0.00016,29.83459]
[1778973363130,34.01,78170.46,0.0,-0.46685,0.00016,29.83489]
[1778973370161,34.0,78169.77,0.0,-0.46696,0.00016,29.83527]
[1778973371541,34.0,78169.77,0.0,-0.46696,0.00016,29.83527]
[1778973371579,34.0,78169.77,0.0,-0.46696,0.00016,29.83527]
[1778973372546,34.0,78169.63,0.0,-0.46698,0.00016,29.83535]
[1778973372569,34.0,78169.63,0.0,-0.46698,0.00016,29.83535]
[1778973376667,34.0,78171.23,0.0,-0.46673,0.00016,29.8344]
[1778973376686,34.0,78171.23,0.0,-0.46673,0.00016,29.8344]
[1778973377553,34.0,78171.12,0.0,-0.46674,0.00016,29.83445]
[1778973377649,34.0,78171.37,0.0,-0.4667,0.00016,29.8343]
[1778973384351,33.99,78172.89,0.0,-0.46646,0.00016,29.83337]
[1778973394422,33.98,78171.8,0.0,-0.46663,0.00016,29.83091]
[1778973401374,33.98,78170.73,0.0,-0.46679,0.00016,29.83152]
[1778973406411,33.97,78170.02,0.0,-0.4669,0.00016,29.83193]
[1778973412251,33.97,78169.46,0.0,-0.46698,0.00016,29.83225]
[1778973417487,33.97,78171.66,0.0,-0.46664,0.00016,29.83093]
[1778973419500,33.97,78178.22,0.0,-0.46561,0.00016,29.8269]
[1778973424632,33.96,78178.07,0.0,-0.46563,0.00016,29.82698]
[1778973431516,33.96,78178.07,0.0,-0.46563,0.00016,29.82698]
[1778973437713,33.96,78180.79,0.0,-0.46521,0.00016,29.82523]
[1778973443669,33.95,78179.63,0.0,-0.46538,0.00016,29.82594]
[1778973454872,33.94,78179.08,0.0,-0.46546,0.00016,29.82315]
[1778973460789,33.93,78181.59,0.0,-0.46507,0.00016,29.82153]
[1778973465824,33.93,78181.51,0.0,-0.46508,0.00016,29.82156]
[1778973470860,33.93,78181.12,0.0,-0.46513,0.00016,29.8218]
[1778973473687,33.93,78181.08,0.0,-0.46514,0.00016,29.82182]
[1778973473730,33.93,78181.08,0.0,-0.46514,0.00016,29.82182]
[1778973473880,33.93,78182.93,0.0,-0.46485,0.00016,29.82062]
[1778973477908,33.93,78194.8,0.0,-0.463,0.00016,29.81257]
[1778973479922,33.93,78201.23,0.0,-0.462,0.00016,29.80794]
[1778973483679,33.93,78205.1,0.0,-0.46139,0.00016,29.80506]
[1778973483734,33.93,78205.1,0.0,-0.46139,0.00016,29.80506]
[1778973483950,33.93,78207.57,0.0,-0.46101,0.00016,29.80319]
[1778973485083,33.93,78222.9,0.0,-0.45862,0.00016,29.79094]
[1778973485685,33.93,78222.9,0.0,-0.45862,0.00016,29.79094]
[1778973485714,33.93,78222.9,0.0,-0.45862,0.00016,29.79094]
[1778973486767,33.93,78223.37,0.0,-0.45855,0.00016,29.79055]
[1778973486772,33.93,78223.37,0.0,-0.45855,0.00016,29.79055]
[1778973486971,33.93,78232.59,0.0,-0.45711,0.00016,29.78265]
[1778973495153,33.93,78233.12,0.0,-0.45703,0.00016,29.78217]
[1778973499054,33.93,78226.13,0.0,-0.45812,0.00016,29.78822]
[1778973501071,33.93,78218.23,0.0,-0.45935,0.00016,29.79478]
[1778973506104,33.93,78218.51,0.0,-0.45931,0.00016,29.79457]
[1778973513153,33.94,78218.24,0.0,-0.45935,0.00016,29.79172]
[1778973518190,33.94,78217.31,0.0,-0.4595,0.00016,29.79249]
[1778973525351,33.94,78217.11,0.0,-0.45953,0.00016,29.79266]
[1778973531279,33.95,78217.17,0.0,-0.45952,0.00016,29.79264]
[1778973537320,33.95,78217.41,0.0,-0.45949,0.00016,29.79247]
[1778973545377,33.95,78217.5,0.0,-0.45948,0.00016,29.79242]
[1778973550412,33.95,78216.67,0.0,-0.45961,0.00016,29.7931]
[1778973555446,33.96,78217.12,0.0,-0.45954,0.00016,29.79275]
[1778973560976,33.96,78217.73,0.0,-0.45945,0.00016,29.79226]
[1778973572566,33.97,78217.81,0.0,-0.45944,0.00016,29.78915]
[1778973577601,33.97,78217.53,0.0,-0.45948,0.00016,29.78939]
[1778973582635,33.97,78217.53,0.0,-0.45949,0.00016,29.78941]
[1778973587670,33.97,78217.43,0.0,-0.4595,0.00016,29.78951]
[1778973592706,33.98,78217.7,0.0,-0.45946,0.00016,29.7893]
[1778973597749,33.98,78217.77,0.0,-0.45945,0.00016,29.78926]
[1778973605924,33.98,78217.92,0.0,-0.45943,0.00016,29.78916]
[1778973611856,33.98,78217.92,0.0,-0.45944,0.00016,29.78918]
[1778973621926,33.99,78217.91,0.0,-0.45944,0.00016,29.78921]
[1778973630992,33.99,78220.02,0.0,-0.45912,0.00016,29.78752]
[1778973636137,33.99,78225.31,0.0,-0.45829,0.00016,29.78004]
[1778973643075,34.0,78225.31,0.0,-0.45829,0.00016,29.78005]
[1778973651132,34.0,78224.4,0.0,-0.45843,0.00016,29.78082]
[1778973656278,34.0,78223.24,0.0,-0.45862,0.00016,29.7818]
[1778973662208,33.99,78226.8,0.0,-0.45806,0.00016,29.77878]
[1778973667244,33.99,78226.41,0.0,-0.45812,0.00016,29.77908]
[1778973669258,33.99,78218.32,0.0,-0.45937,0.00016,29.78577]
[1778973672279,33.99,78208.02,0.0,-0.46098,0.00016,29.79389]
[1778973677314,33.99,78205.38,0.0,-0.46139,0.00016,29.7959]
[1778973683356,33.99,78204.48,0.0,-0.46153,0.00016,29.79657]
[1778973694432,33.99,78204.34,0.0,-0.46155,0.00016,29.79358]
[1778973704500,33.99,78204.25,0.0,-0.46156,0.00016,29.79364]
[1778973709538,33.99,78204.0,0.0,-0.4616,0.00016,29.79383]
[1778973715546,33.99,78202.85,0.0,-0.46178,0.00016,29.79468]
[1778973722643,33.99,78197.29,0.0,-0.46265,0.00016,29.79872]
[1778973729706,33.99,78194.64,0.0,-0.46306,0.00016,29.8006]
[1778973734741,33.99,78187.0,0.0,-0.46425,0.00016,29.80583]
[1778973740786,33.99,78181.83,0.0,-0.46505,0.00016,29.80922]
[1778973745820,33.99,78178.83,0.0,-0.46552,0.00016,29.81112]
[1778973751862,33.98,78177.41,0.0,-0.46574,0.00016,29.80891]
[1778973756982,33.98,78174.94,0.0,-0.46612,0.00016,29.81043]
[1778973763950,33.98,78174.92,0.0,-0.46612,0.00016,29.81043]
[1778973769596,33.98,78175.24,0.0,-0.46607,0.00016,29.81023]
[1778973775025,33.97,78175.16,0.0,-0.46608,0.00016,29.81026]
[1778973781070,33.97,78175.2,0.0,-0.46607,0.00016,29.81022]
[1778973783084,33.97,78183.89,0.0,-0.46472,0.00016,29.8047]
[1778973786105,33.96,78186.33,0.0,-0.46433,0.00016,29.80307]
[1778973791140,33.96,78186.12,0.0,-0.46436,0.00016,29.80318]
[1778973796175,33.95,78185.38,0.0,-0.46447,0.00016,29.80364]
[1778973807379,33.94,78184.64,0.0,-0.46458,0.00016,29.80408]
[1778973812496,33.94,78184.64,0.0,-0.46458,0.00016,29.80407]
[1778973825376,33.93,78178.95,0.0,-0.46546,0.00016,29.80461]
[1778973830688,33.92,78177.51,0.0,-0.46568,0.00016,29.80551]
[1778973837591,33.92,78177.82,0.0,-0.46563,0.00016,29.80531]
[1778973847662,33.92,78177.33,0.0,-0.46571,0.00016,29.8056]
[1778973853577,33.92,78175.48,0.0,-0.46599,0.00016,29.80674]
[1778973856597,33.91,78164.7,0.0,-0.46768,0.00016,29.81314]
[1778973857733,33.91,78164.19,0.0,-0.46776,0.00016,29.81343]
[1778973863646,33.91,78165.24,0.0,-0.46759,0.00016,29.81282]
[1778973868681,33.9,78166.18,0.0,-0.46744,0.00016,29.81226]
[1778973874723,33.9,78167.1,0.0,-0.46729,0.00016,29.80862]
[1778973879758,33.9,78168.85,0.0,-0.46702,0.00016,29.80758]
[1778973885802,33.89,78171.9,0.0,-0.46654,0.00016,29.80574]
[1778973892851,33.89,78171.59,0.0,-0.46658,0.00016,29.80591]
[1778973898013,33.88,78172.17,0.0,-0.46649,0.00016,29.80555]
[1778973903927,33.88,78172.93,0.0,-0.46637,0.00016,29.80508]
[1778973908962,33.88,78173.63,0.0,-0.46626,0.00016,29.80464]
[1778973913996,33.88,78174.12,0.0,-0.46618,0.00016,29.80433]
[1778973921046,33.87,78174.92,0.0,-0.46605,0.00016,29.80382]
[1778973926081,33.87,78174.85,0.0,-0.46606,0.00016,29.80386]
[1778973931116,33.87,78175.22,0.0,-0.466,0.00016,29.80053]
[1778973936151,33.87,78175.24,0.0,-0.466,0.00016,29.8005]
[1778973941186,33.86,78175.29,0.0,-0.46599,0.00016,29.80047]
[1778973946221,33.86,78175.42,0.0,-0.46597,0.00016,29.80038]
[1778973947607,33.86,78182.89,0.0,-0.4648,0.00016,29.79561]
[1778973953270,33.86,78185.93,0.0,-0.46432,0.00016,29.79357]
[1778973958439,33.85,78192.54,0.0,-0.46328,0.00016,29.78901]
[1778973965354,33.85,78193.71,0.0,-0.46309,0.00016,29.78816]
[1778973971396,33.84,78196.47,0.0,-0.46266,0.00016,29.78616]
[1778973977438,33.83,78197.09,0.0,-0.46255,0.00016,29.78568]
[1778973983479,33.83,78197.5,0.0,-0.46249,0.00016,29.78536]
[1778973988650,33.82,78197.67,0.0,-0.46246,0.00016,29.78521]
[1778973994456,33.82,78198.36,0.0,-0.46234,0.00016,29.78159]
[1778973999616,33.81,78200.1,0.0,-0.46207,0.00016,29.78028]
[1778974004652,33.81,78200.26,0.0,-0.46204,0.00016,29.78014]
[1778974010693,33.8,78200.82,0.0,-0.46195,0.00016,29.7797]
[1778974016736,33.8,78201.12,0.0,-0.46189,0.00016,29.77945]
[1778974021770,33.79,78202.12,0.0,-0.46173,0.00016,29.77868]
[1778974028932,33.79,78202.66,0.0,-0.46165,0.00016,29.77824]
[1778974035871,33.78,78203.34,0.0,-0.46153,0.00016,29.7777]
[1778974040906,33.78,78203.69,0.0,-0.46148,0.00016,29.77741]
[1778974048251,33.78,78203.69,0.0,-0.46148,0.00016,29.77741]
[1778974053996,33.77,78198.11,0.0,-0.46234,0.00016,29.77841]
[1778974059143,33.77,78198.01,0.0,-0.46236,0.00016,29.77848]
[1778974065076,33.77,78199.07,0.0,-0.46219,0.00016,29.7777]
[1778974070111,33.77,78199.63,0.0,-0.4621,0.00016,29.77729]
[1778974075711,33.77,78200.25,0.0,-0.46201,0.00016,29.77683]
[1778974080856,33.77,78200.99,0.0,-0.46189,0.00016,29.77627]
[1778974087230,33.77,78201.57,0.0,-0.4618,0.00016,29.77584]
[1778974095287,33.77,78201.73,0.0,-0.46177,0.00016,29.77572]
[1778974100322,33.77,78202.55,0.0,-0.46164,0.00016,29.7751]
[1778974109495,33.77,78202.76,0.0,-0.46161,0.00016,29.77494]
[1778974114525,33.77,78202.76,0.0,-0.46161,0.00016,29.77494]
[1778974119560,33.76,78203.18,0.0,-0.46154,0.00016,29.77153]
[1778974125673,33.76,78203.11,0.0,-0.46155,0.00016,29.77157]
[1778974131863,33.76,78198.54,0.0,-0.46226,0.00016,29.77494]
[1778974137581,33.76,78198.65,0.0,-0.46225,0.00016,29.77485]
[1778974142616,33.76,78199.29,0.0,-0.46215,0.00016,29.77438]
[1778974149776,33.76,78200.51,0.0,-0.46195,0.00016,29.77348]
[1778974156323,33.76,78200.48,0.0,-0.46196,0.00016,29.7735]
[1778974161749,33.76,78194.36,0.0,-0.46292,0.00016,29.77796]
[1778974169916,33.76,78191.66,0.0,-0.46334,0.00016,29.77988]
[1778974175846,33.76,78191.66,0.0,-0.46334,0.00016,29.77678]
[1778974181890,33.76,78187.2,0.0,-0.46404,0.00016,29.77987]
[1778974190057,33.76,78185.08,0.0,-0.46438,0.00016,29.7813]
[1778974200112,33.76,78185.08,0.0,-0.46438,0.00016,29.7813]
[1778974205162,33.76,78184.83,0.0,-0.46442,0.00016,29.78147]
[1778974211110,33.76,78184.83,0.0,-0.46442,0.00016,29.78147]
[1778974216239,33.76,78187.95,0.0,-0.46393,0.00016,29.77936]
[1778974224201,33.76,78191.2,0.0,-0.46342,0.00016,29.77711]
[1778974229237,33.76,78193.54,0.0,-0.46305,0.00016,29.77546]
[1778974236379,33.76,78194.5,0.0,-0.46289,0.00016,29.77168]
[1778974242328,33.76,78196.12,0.0,-0.46264,0.00016,29.77051]
[1778974253409,33.76,78197.04,0.0,-0.4625,0.00016,29.76985]
[1778974259445,33.76,78197.76,0.0,-0.46238,0.00016,29.76932]
[1778974264482,33.76,78199.28,0.0,-0.46214,0.00016,29.76821]
[1778974269516,33.76,78199.51,0.0,-0.46211,0.00016,29.76804]
[1778974274552,33.76,78200.93,0.0,-0.46189,0.00016,29.76699]
[1778974280646,33.76,78200.99,0.0,-0.46188,0.00016,29.76695]
[1778974282608,33.76,78210.2,0.0,-0.46043,0.00016,29.7599]
[1778974287643,33.76,78212.31,0.0,-0.4601,0.00016,29.75823]
[1778974292679,33.77,78212.26,0.0,-0.46011,0.00016,29.75518]
[1778974297714,33.77,78212.49,0.0,-0.46007,0.00016,29.755]
[1778974303754,33.77,78213.54,0.0,-0.45991,0.00016,29.75417]
[1778974309797,33.77,78212.14,0.0,-0.46013,0.00016,29.75529]
[1778974316943,33.77,78211.87,0.0,-0.46017,0.00016,29.75551]
[1778974322895,33.77,78212.19,0.0,-0.46012,0.00016,29.75526]
[1778974327923,33.77,78211.49,0.0,-0.46023,0.00016,29.75582]
[1778974335980,33.77,78210.51,0.0,-0.46039,0.00016,29.7566]
[1778974341019,33.77,78209.86,0.0,-0.46049,0.00016,29.75711]
[1778974347157,33.77,78210.56,0.0,-0.46038,0.00016,29.75656]
[1778974354773,33.77,78211.33,0.0,-0.46026,0.00016,29.75285]
[1778974360152,33.77,78212.29,0.0,-0.46011,0.00016,29.7521]
[1778974365187,33.77,78212.4,0.0,-0.46009,0.00016,29.75202]
[1778974367298,33.77,78219.78,0.0,-0.45894,0.00016,29.74601]
[1778974377368,33.78,78215.72,0.0,-0.45958,0.00016,29.74937]
[1778974383313,33.78,78215.39,0.0,-0.45963,0.00016,29.74964]
[1778974388348,33.78,78208.42,0.0,-0.46072,0.00016,29.75517]
[1778974393383,33.77,78205.47,0.0,-0.46118,0.00016,29.75742]
[1778974398418,33.77,78206.33,0.0,-0.46104,0.00016,29.75674]
[1778974405467,33.76,78206.46,0.0,-0.46101,0.00016,29.75661]
[1778974410501,33.76,78206.32,0.0,-0.46103,0.00016,29.75669]
[1778974417654,33.75,78206.54,0.0,-0.46099,0.00016,29.75339]
[1778974423597,33.75,78207.35,0.0,-0.46086,0.00016,29.75274]
[1778974429051,33.75,78210.14,0.0,-0.46042,0.00016,29.75054]
[1778974435678,33.75,78211.94,0.0,-0.46014,0.00016,29.74912]
[1778974440714,33.75,78212.88,0.0,-0.45999,0.00016,29.74838]
[1778974445747,33.75,78213.6,0.0,-0.45988,0.00016,29.74781]
[1778974450784,33.75,78213.58,0.0,-0.45989,0.00016,29.74783]
[1778974455818,33.75,78213.84,0.0,-0.45985,0.00016,29.74764]
[1778974461861,33.76,78213.86,0.0,-0.45985,0.00016,29.74764]
[1778974468007,33.76,78213.86,0.0,-0.45985,0.00016,29.74766]
[1778974475866,33.76,78213.86,0.0,-0.45985,0.00016,29.74766]
[1778974480996,33.77,78214.1,0.0,-0.45981,0.00016,29.7444]
[1778974483009,33.77,78206.15,0.0,-0.46106,0.00016,29.75066]
[1778974488146,33.76,78203.92,0.0,-0.46141,0.00016,29.75236]
[1778974494088,33.76,78198.24,0.0,-0.4623,0.00016,29.75659]
[1778974500130,33.76,78195.25,0.0,-0.46277,0.00016,29.75875]
[1778974505166,33.76,78192.67,0.0,-0.46317,0.00016,29.76059]
[1778974508286,33.76,78207.28,0.0,-0.46088,0.00016,29.74975]
[1778974514228,33.76,78207.97,0.0,-0.46077,0.00016,29.74923]
[1778974521277,33.77,78208.17,0.0,-0.46074,0.00016,29.7491]
[1778974528426,33.77,78210.29,0.0,-0.46041,0.00016,29.74746]
[1778974534369,33.78,78204.58,0.0,-0.46131,0.00016,29.74883]
[1778974539406,33.78,78207.66,0.0,-0.46083,0.00016,29.74648]
[1778974548468,33.79,78208.95,0.0,-0.46063,0.00016,29.7455]
[1778974554511,33.79,78211.46,0.0,-0.46024,0.00016,29.74354]
[1778974561562,33.79,78211.99,0.0,-0.46016,0.00016,29.74313]
[1778974566597,33.79,78212.72,0.0,-0.46005,0.00016,29.74257]
[1778974571632,33.8,78212.04,0.0,-0.46016,0.00016,29.74312]
[1778974576667,33.8,78211.43,0.0,-0.46025,0.00016,29.74362]
[1778974581702,33.8,78210.05,0.0,-0.46047,0.00016,29.74472]
[1778974587748,33.8,78209.57,0.0,-0.46055,0.00016,29.74512]
[1778974594793,33.81,78209.08,0.0,-0.46063,0.00016,29.74242]
[1778974599827,33.81,78208.6,0.0,-0.4607,0.00016,29.74281]
[1778974604863,33.81,78208.29,0.0,-0.46076,0.00016,29.74306]
[1778974610115,33.81,78208.36,0.0,-0.46075,0.00016,29.74302]
[1778974619057,33.82,78210.31,0.0,-0.46044,0.00016,29.74153]
[1778974624126,33.82,78209.76,0.0,-0.46053,0.00016,29.74197]
[1778974630039,33.83,78211.49,0.0,-0.46026,0.00016,29.74063]
[1778974635074,33.83,78208.76,0.0,-0.46069,0.00016,29.74279]
[1778974641115,33.83,78208.98,0.0,-0.46066,0.00016,29.74264]
[1778974648164,33.84,78208.57,0.0,-0.46073,0.00016,29.74298]
[1778974659336,33.84,78208.11,0.0,-0.4608,0.00016,29.74027]
[1778974664871,33.85,78210.17,0.0,-0.46048,0.00016,29.73869]
[1778974670319,33.85,78210.86,0.0,-0.46038,0.00016,29.73816]
[1778974675355,33.85,78208.12,0.0,-0.46081,0.00016,29.74031]
[1778974680389,33.85,78204.25,0.0,-0.46141,0.00016,29.74325]
[1778974685429,33.84,78204.21,0.0,-0.46142,0.00016,29.74326]
[1778974694487,33.84,78204.77,0.0,-0.46132,0.00016,29.74281]
[1778974699620,33.84,78196.98,0.0,-0.46254,0.00016,29.74857]
[1778974702544,33.83,78192.76,0.0,-0.4632,0.00016,29.75157]
[1778974708586,33.83,78189.21,0.0,-0.46376,0.00016,29.75403]
[1778974713622,33.83,78185.5,0.0,-0.46434,0.00016,29.75344]
[1778974720670,33.82,78183.4,0.0,-0.46466,0.00016,29.75482]
[1778974725705,33.82,78182.66,0.0,-0.46478,0.00016,29.7553]
[1778974729832,33.82,78175.57,0.0,-0.46589,0.00016,29.75984]
[1778974736897,33.82,78174.82,0.0,-0.466,0.00016,29.7603]
[1778974742825,33.81,78179.67,0.0,-0.46524,0.00016,29.75721]
[1778974747861,33.81,78179.35,0.0,-0.46529,0.00016,29.75741]
[1778974752895,33.81,78178.8,0.0,-0.46538,0.00016,29.75776]
[1778974758939,33.81,78176.54,0.0,-0.46573,0.00016,29.75919]
[1778974763974,33.81,78176.32,0.0,-0.46576,0.00016,29.75932]
[1778974770114,33.81,78176.08,0.0,-0.4658,0.00016,29.75946]
[1778974777066,33.81,78175.99,0.0,-0.46581,0.00016,29.75641]
[1778974782100,33.8,78176.06,0.0,-0.4658,0.00016,29.75636]
[1778974790256,33.8,78176.04,0.0,-0.4658,0.00016,29.75637]
[1778974796198,33.8,78178.64,0.0,-0.46539,0.00016,29.75471]
[1778974802241,33.8,78177.68,0.0,-0.46554,0.00016,29.75532]
[1778974807278,33.8,78176.21,0.0,-0.46577,0.00016,29.75625]
[1778974812584,33.8,78172.2,0.0,-0.4664,0.00016,29.75874]
[1778974819363,33.8,78172.07,0.0,-0.46642,0.00016,29.75881]
[1778974824399,33.8,78169.42,0.0,-0.46684,0.00016,29.76041]
[1778974829434,33.8,78170.24,0.0,-0.46671,0.00016,29.75991]
[1778974839501,33.79,78170.01,0.0,-0.46674,0.00016,29.75694]
[1778974844539,33.79,78170.77,0.0,-0.46662,0.00016,29.75648]
[1778974850679,33.79,78171.43,0.0,-0.46652,0.00016,29.75608]
[1778974858645,33.79,78171.43,0.0,-0.46652,0.00016,29.75607]
[1778974863681,33.79,78172.75,0.0,-0.46631,0.00016,29.75526]
[1778974868715,33.79,78168.06,0.0,-0.46704,0.00016,29.75808]
[1778974873747,33.78,78165.87,0.0,-0.46739,0.00016,29.75936]
[1778974879789,33.78,78165.78,0.0,-0.4674,0.00016,29.7594]
[1778974887848,33.77,78166.72,0.0,-0.46725,0.00016,29.75883]
[1778974892884,33.77,78169.55,0.0,-0.4668,0.00016,29.75403]
[1778974897918,33.77,78170.06,0.0,-0.46672,0.00016,29.75371]
[1778974904241,33.76,78169.14,0.0,-0.46686,0.00016,29.75426]
[1778974906274,33.76,78165.71,0.0,-0.4674,0.00016,29.75627]
[1778974906298,33.76,78165.71,0.0,-0.4674,0.00016,29.75627]
[1778974907110,33.76,78162.53,0.0,-0.4679,0.00016,29.7581]
[1778974907114,33.76,78162.53,0.0,-0.4679,0.00016,29.7581]
[1778974907120,33.76,78162.53,0.0,-0.4679,0.00016,29.7581]
[1778974907130,33.76,78162.18,0.0,-0.46795,0.00016,29.7583]
[1778974909176,33.76,78162.18,0.0,-0.46795,0.00016,29.75829]
[1778974909194,33.76,78162.22,0.0,-0.46794,0.00016,29.75827]
[1778974921170,33.75,78161.35,0.0,-0.46807,0.00016,29.75872]
[1778974927157,33.74,78161.35,0.0,-0.46807,0.00016,29.7587]
[1778974934206,33.74,78162.09,0.0,-0.46795,0.00016,29.75826]
[1778974939241,33.73,78161.48,0.0,-0.46804,0.00016,29.75859]
[1778974944275,33.73,78161.24,0.0,-0.46808,0.00016,29.75871]
[1778974949311,33.72,78160.32,0.0,-0.46822,0.00016,29.75921]
[1778974954345,33.72,78158.67,0.0,-0.46848,0.00016,29.75701]
[1778974959381,33.71,78159.14,0.0,-0.4684,0.00016,29.75674]
[1778974964416,33.71,78159.0,0.0,-0.46842,0.00016,29.7568]
[1778974969451,33.7,78160.04,0.0,-0.46825,0.00016,29.75621]
[1778974974486,33.7,78159.91,0.0,-0.46827,0.00016,29.75627]
[1778974979522,33.7,78159.9,0.0,-0.46827,0.00016,29.75626]
[1778974984556,33.69,78159.86,0.0,-0.46828,0.00016,29.75627]
[1778974989590,33.69,78159.91,0.0,-0.46827,0.00016,29.75623]
[1778974995633,33.68,78159.92,0.0,-0.46826,0.00016,29.7562]
[1778975001731,33.68,78159.9,0.0,-0.46826,0.00016,29.7562]
[1778975007716,33.67,78167.82,0.0,-0.46701,0.00016,29.7516]
[1778975012753,33.67,78169.93,0.0,-0.46667,0.00016,29.74722]
[1778975017788,33.67,78171.19,0.0,-0.46647,0.00016,29.74644]
[1778975022822,33.67,78175.15,0.0,-0.46585,0.00016,29.74397]
[1778975028866,33.66,78177.99,0.0,-0.4654,0.00016,29.74215]
[1778975036927,33.66,78178.0,0.0,-0.46539,0.00016,29.74213]
[1778975042014,33.66,78177.95,0.0,-0.4654,0.00016,29.74216]
[1778975048024,33.66,78177.47,0.0,-0.46548,0.00016,29.74246]
[1778975053041,33.66,78177.23,0.0,-0.46551,0.00016,29.74261]
[1778975058075,33.66,78176.91,0.0,-0.46556,0.00016,29.74281]
[1778975063111,33.65,78176.13,0.0,-0.46568,0.00016,29.7433]
[1778975068147,33.65,78175.67,0.0,-0.46576,0.00016,29.74359]
[1778975073184,33.65,78176.23,0.0,-0.46566,0.00016,29.74013]
[1778975078216,33.65,78176.16,0.0,-0.46568,0.00016,29.74016]
[1778975083252,33.65,78176.18,0.0,-0.46567,0.00016,29.74015]
[1778975088288,33.65,78176.55,0.0,-0.46561,0.00016,29.73991]
[1778975095337,33.65,78174.96,0.0,-0.46586,0.00016,29.74091]
[1778975100485,33.65,78175.02,0.0,-0.46585,0.00016,29.74087]
[1778975102948,33.65,78184.01,0.0,-0.46443,0.00016,29.735]
[1778975108429,33.65,78185.33,0.0,-0.46422,0.00016,29.73411]
[1778975113463,33.65,78185.29,0.0,-0.46423,0.00016,29.73413]
[1778975122576,33.65,78185.27,0.0,-0.46423,0.00016,29.73414]
[1778975132645,33.64,78184.94,0.0,-0.46428,0.00016,29.73126]
[1778975139646,33.64,78184.01,0.0,-0.46443,0.00016,29.73188]
[1778975144681,33.64,78184.44,0.0,-0.46436,0.00016,29.73159]
[1778975152786,33.64,78184.36,0.0,-0.46437,0.00016,29.73164]
[1778975158701,33.64,78184.3,0.0,-0.46438,0.00016,29.73167]
[1778975165881,33.64,78185.28,0.0,-0.46423,0.00016,29.731]
[1778975171870,33.64,78185.47,0.0,-0.46419,0.00016,29.73086]
[1778975177912,33.63,78185.18,0.0,-0.46424,0.00016,29.73105]
[1778975183003,33.63,78184.97,0.0,-0.46427,0.00016,29.73119]
[1778975188990,33.63,78184.5,0.0,-0.46434,0.00016,29.7315]
[1778975194029,33.63,78180.4,0.0,-0.46499,0.00016,29.73113]
[1778975199064,33.63,78178.06,0.0,-0.46536,0.00016,29.73267]
[1778975207125,33.64,78178.35,0.0,-0.46532,0.00016,29.73249]
[1778975212155,33.64,78177.67,0.0,-0.46542,0.00016,29.73294]
[1778975217190,33.64,78178.35,0.0,-0.46532,0.00016,29.7325]
[1778975222224,33.64,78177.03,0.0,-0.46553,0.00016,29.73336]
[1778975233348,33.64,78177.58,0.0,-0.46544,0.00016,29.73303]
[1778975239971,33.65,78177.58,0.0,-0.46544,0.00016,29.73303]
[1778975246394,33.65,78177.12,0.0,-0.46552,0.00016,29.73334]
[1778975251429,33.65,78177.17,0.0,-0.46551,0.00016,29.73021]
[1778975257476,33.65,78177.23,0.0,-0.4655,0.00016,29.73018]
[1778975262511,33.65,78177.16,0.0,-0.46551,0.00016,29.73023]
[1778975266572,33.65,78183.67,0.0,-0.46449,0.00016,29.72595]
[1778975271574,33.65,78184.27,0.0,-0.46439,0.00016,29.72554]
[1778975276608,33.65,78182.7,0.0,-0.46464,0.00016,29.72658]
[1778975281644,33.65,78179.81,0.0,-0.46509,0.00016,29.7285]
[1778975286680,33.65,78179.0,0.0,-0.46522,0.00016,29.72903]
[1778975291966,33.65,78178.83,0.0,-0.46525,0.00016,29.72915]
[1778975297756,33.66,78172.93,0.0,-0.46618,0.00016,29.73291]
[1778975303843,33.66,78172.31,0.0,-0.46628,0.00016,29.7333]
[1778975309844,33.66,78170.83,0.0,-0.46651,0.00016,29.73421]
[1778975312800,33.66,78169.35,0.0,-0.46675,0.00016,29.73201]
[1778975312821,33.66,78169.35,0.0,-0.46675,0.00016,29.73201]
[1778975312869,33.66,78169.35,0.0,-0.46675,0.00016,29.73201]
[1778975312962,33.66,78167.73,0.0,-0.467,0.00016,29.73298]
[1778975319914,33.65,78167.08,0.0,-0.4671,0.00016,29.73336]
[1778975324949,33.65,78168.06,0.0,-0.46695,0.00016,29.73277]
[1778975330649,33.65,78168.06,0.0,-0.46695,0.00016,29.73277]
[1778975341061,33.65,78170.55,0.0,-0.46655,0.00016,29.73124]
[1778975351008,33.64,78171.99,0.0,-0.46632,0.00016,29.73034]
[1778975351021,33.64,78171.99,0.0,-0.46632,0.00016,29.73034]
[1778975352023,33.64,78171.99,0.0,-0.46632,0.00016,29.73033]
[1778975352138,33.64,78171.99,0.0,-0.46632,0.00016,29.73033]
[1778975356166,33.64,78163.75,0.0,-0.46762,0.00016,29.73526]
[1778975361201,33.63,78163.28,0.0,-0.46769,0.00016,29.73551]
[1778975362296,33.63,78163.28,0.0,-0.46769,0.00016,29.73551]
[1778975362324,33.63,78163.28,0.0,-0.46769,0.00016,29.73551]
[1778975364360,33.63,78162.26,0.0,-0.46785,0.00016,29.7361]
[1778975364412,33.63,78162.47,0.0,-0.46782,0.00016,29.73597]
[1778975370265,33.62,78162.92,0.0,-0.46774,0.00016,29.73569]
[1778975380331,33.61,78162.52,0.0,-0.4678,0.00016,29.73278]
[1778975386376,33.62,78166.32,0.0,-0.4672,0.00016,29.73057]
[1778975391413,33.62,78164.5,0.0,-0.46749,0.00016,29.73166]
[1778975396863,33.62,78165.46,0.0,-0.46734,0.00016,29.73109]
[1778975402488,33.62,78166.74,0.0,-0.46713,0.00016,29.73032]
[1778975407806,33.61,78167.11,0.0,-0.46707,0.00016,29.73009]
[1778975407866,33.61,78167.11,0.0,-0.46707,0.00016,29.73009]
[1778975407913,33.61,78167.11,0.0,-0.46707,0.00016,29.73009]
[1778975407973,33.61,78167.11,0.0,-0.46707,0.00016,29.73009]
[1778975407983,33.61,78167.11,0.0,-0.46707,0.00016,29.73009]
[1778975408303,33.61,78167.45,0.0,-0.46702,0.00016,29.72989]
[1778975409329,33.61,78156.55,0.0,-0.46874,0.00016,29.73613]
[1778975409731,33.61,78156.55,0.0,-0.46874,0.00016,29.73613]
[1778975409765,33.61,78156.55,0.0,-0.46874,0.00016,29.73613]
[1778975409924,33.61,78153.95,0.0,-0.46915,0.00016,29.73754]
[1778975410544,33.61,78153.95,0.0,-0.46915,0.00016,29.73754]
[1778975415579,33.61,78155.98,0.0,-0.46883,0.00016,29.73643]
[1778975420614,33.6,78154.22,0.0,-0.46911,0.00016,29.73737]
[1778975425649,33.6,78149.69,0.0,-0.46982,0.00016,29.73974]
[1778975430688,33.6,78151.2,0.0,-0.46958,0.00016,29.73894]
[1778975432703,33.59,78142.7,0.0,-0.47092,0.00016,29.74012]
[1778975437732,33.59,78135.46,0.0,-0.47207,0.00016,29.74349]
[1778975442769,33.59,78131.66,0.0,-0.47267,0.00016,29.74516]
[1778975447804,33.59,78129.82,0.0,-0.47296,0.00016,29.74594]
[1778975452839,33.59,78127.94,0.0,-0.47326,0.00016,29.74673]
[1778975457873,33.59,78126.39,0.0,-0.47351,0.00016,29.74736]
[1778975462909,33.59,78125.59,0.0,-0.47363,0.00016,29.74768]
[1778975467943,33.58,78124.16,0.0,-0.47386,0.00016,29.74825]
[1778975472979,33.58,78122.77,0.0,-0.47408,0.00016,29.74879]
[1778975478084,33.58,78120.74,0.0,-0.4744,0.00016,29.74957]
[1778975483119,33.58,78118.5,0.0,-0.47476,0.00016,29.75042]
[1778975489160,33.59,78117.55,0.0,-0.47491,0.00016,29.75077]
[1778975494196,33.59,78118.36,0.0,-0.47478,0.00016,29.74738]
[1778975499231,33.59,78117.88,0.0,-0.47486,0.00016,29.74756]
[1778975504266,33.6,78117.67,0.0,-0.47489,0.00016,29.74764]
[1778975509301,33.6,78116.66,0.0,-0.47505,0.00016,29.74801]
[1778975510997,33.6,78116.83,0.0,-0.47503,0.00016,29.74795]
[1778975511040,33.6,78116.83,0.0,-0.47503,0.00016,29.74795]
[1778975512641,33.6,78112.79,0.0,-0.47567,0.00016,29.74938]
[1778975512909,33.6,78112.79,0.0,-0.47567,0.00016,29.74938]
[1778975512994,33.6,78112.79,0.0,-0.47567,0.00016,29.74938]
[1778975514699,33.6,78108.21,0.0,-0.47639,0.00016,29.7509]
[1778975515343,33.6,78110.03,0.0,-0.4761,0.00016,29.75031]
[1778975520379,33.6,78111.36,0.0,-0.47589,0.00016,29.74987]
[1778975525418,33.6,78112.11,0.0,-0.47578,0.00016,29.74961]
[1778975530452,33.6,78112.37,0.0,-0.47573,0.00016,29.74953]
[1778975535487,33.6,78114.65,0.0,-0.47537,0.00016,29.74874]
[1778975540522,33.6,78115.53,0.0,-0.47523,0.00016,29.74843]
[1778975545572,33.6,78111.28,0.0,-0.47591,0.00016,29.7499]
[1778975547612,33.6,78110.6,0.0,-0.47602,0.00016,29.75012]
[1778975547648,33.6,78110.6,0.0,-0.47602,0.00016,29.75012]
[1778975548537,33.6,78110.6,0.0,-0.47602,0.00016,29.75012]
[1778975548586,33.6,78107.2,0.0,-0.47655,0.00016,29.75122]
[1778975550326,33.6,78102.7,0.0,-0.47727,0.00016,29.7526]
[1778975550388,33.6,78102.7,0.0,-0.47727,0.00016,29.7526]
[1778975550421,33.6,78095.83,0.0,-0.47836,0.00016,29.75451]
[1778975551756,33.6,78095.83,0.0,-0.47836,0.00016,29.75451]
[1778975552556,33.6,78095.83,0.0,-0.47836,0.00016,29.75451]
[1778975551851,33.6,78097.01,0.0,-0.47817,0.00016,29.7511]
[1778975552600,33.6,78097.01,0.0,-0.47817,0.00016,29.7511]
[1778975553814,33.6,78099.99,0.0,-0.4777,0.00016,29.75028]
[1778975553915,33.6,78100.47,0.0,-0.47762,0.00016,29.75015]
[1778975561676,33.61,78102.58,0.0,-0.47729,0.00016,29.74954]
[1778975566710,33.61,78099.71,0.0,-0.47774,0.00016,29.75037]
[1778975571747,33.61,78097.09,0.0,-0.47816,0.00016,29.75109]
[1778975577791,33.61,78095.09,0.0,-0.47848,0.00016,29.75162]
[1778975582826,33.62,78094.16,0.0,-0.47863,0.00016,29.75186]
[1778975588868,33.62,78093.34,0.0,-0.47876,0.00016,29.75207]
[1778975594336,33.62,78092.37,0.0,-0.47891,0.00016,29.75231]
[1778975599946,33.62,78092.01,0.0,-0.47897,0.00016,29.7524]
[1778975604981,33.62,78091.18,0.0,-0.4791,0.00016,29.7526]
[1778975610017,33.63,78091.67,0.0,-0.47902,0.00016,29.75249]
[1778975616058,33.63,78091.18,0.0,-0.4791,0.00016,29.74951]
[1778975621094,33.63,78090.77,0.0,-0.47917,0.00016,29.74961]
[1778975626128,33.63,78090.51,0.0,-0.47921,0.00016,29.74967]
[1778975631163,33.64,78090.25,0.0,-0.47925,0.00016,29.74974]
[1778975636175,33.64,78091.04,0.0,-0.47913,0.00016,29.74955]
[1778975641234,33.64,78090.76,0.0,-0.47917,0.00016,29.74962]
[1778975646245,33.64,78090.38,0.0,-0.47923,0.00016,29.74971]
[1778975651304,33.64,78090.2,0.0,-0.47926,0.00016,29.74976]
[1778975656338,33.65,78089.96,0.0,-0.4793,0.00016,29.74981]
[1778975661374,33.65,78089.79,0.0,-0.47933,0.00016,29.74986]
[1778975666604,33.65,78091.85,0.0,-0.479,0.00016,29.74937]
[1778975674464,33.65,78090.82,0.0,-0.47916,0.00016,29.74652]
[1778975679501,33.66,78091.77,0.0,-0.47901,0.00016,29.74629]
[1778975684536,33.66,78092.6,0.0,-0.47888,0.00016,29.74609]
[1778975689571,33.66,78092.66,0.0,-0.47887,0.00016,29.74608]
[1778975693599,33.66,78099.0,0.0,-0.47787,0.00016,29.74443]
[1778975698633,33.67,78102.13,0.0,-0.47737,0.00016,29.74355]
[1778975703672,33.67,78108.28,0.0,-0.4764,0.00016,29.74168]
[1778975704676,33.67,78119.32,0.0,-0.47465,0.00016,29.73786]
[1778975706667,33.68,78122.67,0.0,-0.47412,0.00016,29.73661]
[1778975712733,33.69,78125.61,0.0,-0.47366,0.00016,29.73547]
[1778975719782,33.7,78129.01,0.0,-0.47313,0.00016,29.73411]
[1778975725824,33.71,78129.76,0.0,-0.47302,0.00016,29.73381]
[1778975730859,33.71,78130.01,0.0,-0.47298,0.00016,29.73372]
[1778975736878,33.72,78130.08,0.0,-0.47297,0.00016,29.73061]
[1778975740929,33.73,78136.75,0.0,-0.47192,0.00016,29.72773]
[1778975745963,33.74,78139.36,0.0,-0.47151,0.00016,29.72655]
[1778975751116,33.74,78139.21,0.0,-0.47154,0.00016,29.72663]
[1778975757121,33.75,78139.68,0.0,-0.47147,0.00016,29.72643]
[1778975764092,33.76,78139.92,0.0,-0.47143,0.00016,29.72635]
[1778975769127,33.77,78139.96,0.0,-0.47143,0.00016,29.72635]
[1778975775169,33.77,78139.97,0.0,-0.47143,0.00016,29.72636]
[1778975780207,33.78,78140.19,0.0,-0.4714,0.00016,29.72627]
[1778975787255,33.79,78140.11,0.0,-0.47142,0.00016,29.72633]
[1778975795312,33.8,78140.21,0.0,-0.4714,0.00016,29.7232]
[1778975801354,33.8,78140.75,0.0,-0.47132,0.00016,29.72297]
[1778975807395,33.81,78140.9,0.0,-0.4713,0.00016,29.72291]
[1778975812430,33.82,78140.81,0.0,-0.47132,0.00016,29.72297]
[1778975817438,33.82,78140.85,0.0,-0.47131,0.00016,29.72296]
[1778975823510,33.83,78142.33,0.0,-0.47108,0.00016,29.72228]
[1778975829553,33.83,78143.45,0.0,-0.47091,0.00016,29.72176]
[1778975835594,33.84,78144.56,0.0,-0.47074,0.00016,29.72124]
[1778975840629,33.84,78145.88,0.0,-0.47053,0.00016,29.72061]
[1778975845665,33.85,78147.93,0.0,-0.47021,0.00016,29.71961]
[1778975851707,33.85,78149.21,0.0,-0.47001,0.00016,29.71588]
[1778975857737,33.86,78149.69,0.0,-0.46994,0.00016,29.71566]
[1778975862785,33.86,78148.1,0.0,-0.47019,0.00016,29.71647]
[1778975867807,33.87,78146.94,0.0,-0.47038,0.00016,29.71706]
[1778975877877,33.88,78149.02,0.0,-0.47005,0.00016,29.71606]
[1778975883931,33.88,78150.72,0.0,-0.46979,0.00016,29.71521]
[1778975893998,33.9,78151.56,0.0,-0.46966,0.00016,29.71482]
[1778975898029,33.9,78144.54,0.0,-0.47077,0.00016,29.71832]
[1778975903064,33.91,78141.1,0.0,-0.47131,0.00016,29.71996]
[1778975908090,33.91,78138.95,0.0,-0.47165,0.00016,29.72096]
[1778975913136,33.92,78136.23,0.0,-0.47208,0.00016,29.71909]
[1778975918160,33.93,78132.46,0.0,-0.47268,0.00016,29.72074]
[1778975923208,33.94,78127.65,0.0,-0.47344,0.00016,29.72274]
[1778975928242,33.94,78124.58,0.0,-0.47392,0.00016,29.72397]
[1778975933277,33.95,78129.57,0.0,-0.47314,0.00016,29.72199]
[1778975938312,33.96,78128.6,0.0,-0.4733,0.00016,29.7224]
[1778975944354,33.96,78127.44,0.0,-0.47348,0.00016,29.72288]
[1778975949390,33.96,78128.28,0.0,-0.47335,0.00016,29.72255]
[1778975954424,33.97,78128.15,0.0,-0.47337,0.00016,29.7226]
[1778975960559,33.97,78128.82,0.0,-0.47327,0.00016,29.72234]
[1778975966509,33.97,78128.71,0.0,-0.47328,0.00016,29.72239]
[1778975971545,33.97,78129.65,0.0,-0.47314,0.00016,29.71891]
[1778975978579,33.98,78128.36,0.0,-0.47334,0.00016,29.71943]
[1778975983629,33.98,78128.79,0.0,-0.47327,0.00016,29.71926]
[1778975988664,33.98,78124.51,0.0,-0.47395,0.00016,29.72096]
[1778975992694,33.98,78109.51,0.0,-0.4763,0.00016,29.72622]
[1778975993699,33.98,78104.89,0.0,-0.47703,0.00016,29.72763]
[1778975998720,33.99,78107.17,0.0,-0.47667,0.00016,29.72695]
[1778976001762,33.99,78106.49,0.0,-0.47678,0.00016,29.72716]
[1778976003776,33.99,78106.38,0.0,-0.47679,0.00016,29.7272]
[1778976008810,34.0,78121.7,0.0,-0.47439,0.00016,29.72205]
[1778976009818,34.0,78122.07,0.0,-0.47434,0.00016,29.72192]
[1778976014853,34.0,78127.52,0.0,-0.47348,0.00016,29.71981]
[1778976019888,34.0,78128.36,0.0,-0.47335,0.00016,29.71948]
[1778976024923,34.0,78131.65,0.0,-0.47283,0.00016,29.71814]
[1778976029958,34.02,78136.82,0.0,-0.47203,0.00016,29.71596]
[1778976034993,34.03,78136.29,0.0,-0.47212,0.00016,29.71312]
[1778976040028,34.03,78135.99,0.0,-0.47217,0.00016,29.71325]
[1778976045066,34.04,78137.79,0.0,-0.47189,0.00016,29.71247]
[1778976051109,34.04,78138.16,0.0,-0.47183,0.00016,29.71231]
[1778976056275,34.04,78137.85,0.0,-0.47188,0.00016,29.71245]
[1778976062186,34.05,78143.15,0.0,-0.47105,0.00016,29.71004]
[1778976066215,34.05,78154.62,0.0,-0.46926,0.00016,29.70438]
[1778976070495,34.05,78162.36,0.0,-0.46805,0.00016,29.70021]
[1778976075647,34.05,78168.39,0.0,-0.46711,0.00016,29.69677]
[1778976082325,34.05,78171.26,0.0,-0.46666,0.00016,29.69509]
[1778976087360,34.06,78170.93,0.0,-0.46671,0.00016,29.6953]
[1778976088777,34.06,78170.93,0.0,-0.46671,0.00016,29.6953]
[1778976088811,34.06,78170.93,0.0,-0.46671,0.00016,29.6953]
[1778976089034,34.06,78160.96,0.0,-0.46827,0.00016,29.701]
[1778976089375,34.06,78160.96,0.0,-0.46827,0.00016,29.70101]
[1778976095046,34.06,78163.39,0.0,-0.46789,0.00016,29.69655]
[1778976103161,34.06,78161.09,0.0,-0.46825,0.00016,29.69783]
[1778976110522,34.06,78157.83,0.0,-0.46876,0.00016,29.69961]
[1778976117572,34.06,78154.81,0.0,-0.46923,0.00016,29.70121]
[1778976122608,34.06,78152.71,0.0,-0.46956,0.00016,29.7023]
[1778976127644,34.06,78151.77,0.0,-0.46971,0.00016,29.70278]
[1778976133686,34.06,78150.93,0.0,-0.46984,0.00016,29.7032]
[1778976139728,34.06,78150.13,0.0,-0.46997,0.00016,29.70361]
[1778976148792,34.07,78148.85,0.0,-0.47017,0.00016,29.70424]
[1778976155840,34.07,78148.2,0.0,-0.47027,0.00016,29.70146]
[1778976162888,34.07,78147.52,0.0,-0.47037,0.00016,29.7018]
[1778976167924,34.07,78146.9,0.0,-0.47047,0.00016,29.7021]
[1778976172959,34.07,78146.61,0.0,-0.47052,0.00016,29.70224]
[1778976177994,34.07,78146.74,0.0,-0.4705,0.00016,29.70218]
[1778976184037,34.07,78146.57,0.0,-0.47052,0.00016,29.70226]
[1778976189072,34.07,78146.07,0.0,-0.4706,0.00016,29.7025]
[1778976197127,34.07,78146.03,0.0,-0.47061,0.00016,29.70252]
[1778976203169,34.07,78145.54,0.0,-0.47068,0.00016,29.70276]
[1778976208205,34.07,78144.56,0.0,-0.47084,0.00016,29.70323]
[1778976213240,34.07,78154.78,0.0,-0.46924,0.00016,29.69503]
[1778976215254,34.07,78161.15,0.0,-0.46824,0.00016,29.69163]
[1778976221157,34.07,78162.52,0.0,-0.46803,0.00016,29.69087]
[1778976226331,34.08,78168.64,0.0,-0.46707,0.00016,29.6874]
[1778976239422,34.08,78171.7,0.0,-0.4666,0.00016,29.68561]
[1778976240429,34.08,78178.49,0.0,-0.46554,0.00016,29.68145]
[1778976245464,34.09,78180.0,0.0,-0.46531,0.00016,29.68051]
[1778976250483,34.09,78183.09,0.0,-0.46483,0.00016,29.67853]
[1778976255537,34.09,78185.07,0.0,-0.46452,0.00016,29.67725]
[1778976260572,34.1,78185.02,0.0,-0.46453,0.00016,29.6773]
[1778976265606,34.1,78189.45,0.0,-0.46384,0.00016,29.67436]
[1778976270641,34.1,78193.01,0.0,-0.46329,0.00016,29.67193]
[1778976275677,34.11,78192.55,0.0,-0.46336,0.00016,29.66916]
[1778976280713,34.11,78189.96,0.0,-0.46377,0.00016,29.67095]
[1778976288768,34.12,78189.25,0.0,-0.46388,0.00016,29.67146]
[1778976300835,34.13,78188.43,0.0,-0.46402,0.00016,29.67206]
[1778976303876,34.13,78199.45,0.0,-0.4623,0.00016,29.66439]
[1778976308915,34.13,78198.07,0.0,-0.46252,0.00016,29.6654]
[1778976313957,34.14,78196.97,0.0,-0.46269,0.00016,29.6662]
[1778976318985,34.14,78195.58,0.0,-0.46291,0.00016,29.6672]
[1778976324021,34.14,78194.33,0.0,-0.46311,0.00016,29.66809]
[1778976328054,34.15,78186.55,0.0,-0.46432,0.00016,29.6734]
[1778976334106,34.15,78179.58,0.0,-0.46541,0.00016,29.67482]
[1778976336112,34.15,78172.53,0.0,-0.46651,0.00016,29.67915]
[1778976340140,34.15,78170.71,0.0,-0.46679,0.00016,29.68024]
[1778976346108,34.15,78171.85,0.0,-0.46661,0.00016,29.67957]
[1778976350211,34.15,78179.27,0.0,-0.46546,0.00016,29.67503]
[1778976355316,34.15,78181.12,0.0,-0.46517,0.00016,29.67386]
[1778976361271,34.16,78178.55,0.0,-0.46557,0.00016,29.67549]
[1778976366324,34.16,78179.3,0.0,-0.46546,0.00016,29.67502]
[1778976371342,34.16,78179.93,0.0,-0.46536,0.00016,29.67462]
[1778976377399,34.16,78180.32,0.0,-0.4653,0.00016,29.67437]
[1778976382436,34.16,78180.63,0.0,-0.46525,0.00016,29.67417]
[1778976387470,34.15,78177.1,0.0,-0.4658,0.00016,29.67639]
[1778976392504,34.15,78173.78,0.0,-0.46631,0.00016,29.67531]
[1778976398090,34.15,78173.99,0.0,-0.46628,0.00016,29.67518]
[1778976405597,34.15,78172.73,0.0,-0.46648,0.00016,29.67594]
[1778976411643,34.15,78173.6,0.0,-0.46634,0.00016,29.67541]
[1778976416678,34.15,78173.52,0.0,-0.46635,0.00016,29.67546]
[1778976421722,34.15,78174.04,0.0,-0.46627,0.00016,29.67514]
[1778976426749,34.15,78178.03,0.0,-0.46565,0.00016,29.67269]
[1778976431771,34.15,78177.66,0.0,-0.46571,0.00016,29.67292]
[1778976436820,34.15,78177.38,0.0,-0.46575,0.00016,29.67309]
[1778976441841,34.15,78176.67,0.0,-0.46586,0.00016,29.67353]
[1778976446890,34.15,78175.21,0.0,-0.46609,0.00016,29.67443]
[1778976451911,34.15,78175.09,0.0,-0.4661,0.00016,29.67139]
[1778976456962,34.15,78174.88,0.0,-0.46614,0.00016,29.67151]
[1778976461981,34.15,78174.73,0.0,-0.46616,0.00016,29.6716]
[1778976467032,34.15,78175.55,0.0,-0.46603,0.00016,29.6711]
[1778976472067,34.15,78174.96,0.0,-0.46612,0.00016,29.67147]
[1778976480002,34.15,78174.47,0.0,-0.4662,0.00016,29.67177]
[1778976485163,34.15,78177.61,0.0,-0.46571,0.00016,29.66984]
[1778976490198,34.15,78178.18,0.0,-0.46562,0.00016,29.66949]
[1778976497247,34.15,78177.5,0.0,-0.46573,0.00016,29.66991]
[1778976502282,34.15,78177.24,0.0,-0.46577,0.00016,29.67008]
[1778976507317,34.16,78178.24,0.0,-0.46562,0.00016,29.66946]
[1778976512353,34.16,78175.78,0.0,-0.466,0.00016,29.66787]
[1778976521415,34.16,78174.51,0.0,-0.4662,0.00016,29.66866]
[1778976527457,34.16,78172.62,0.0,-0.46649,0.00016,29.6698]
[1778976532471,34.16,78172.48,0.0,-0.46651,0.00016,29.66989]
[1778976537526,34.16,78172.48,0.0,-0.46651,0.00016,29.66989]
[1778976542564,34.16,78170.84,0.0,-0.46677,0.00016,29.67087]
[1778976549612,34.16,78170.24,0.0,-0.46686,0.00016,29.67122]
[1778976554648,34.16,78170.17,0.0,-0.46688,0.00016,29.67127]
[1778976560691,34.16,78171.69,0.0,-0.46664,0.00016,29.67037]
[1778976565726,34.16,78171.87,0.0,-0.46661,0.00016,29.67027]
[1778976572751,34.16,78172.18,0.0,-0.46656,0.00016,29.66698]
[1778976578040,34.16,78172.59,0.0,-0.4665,0.00016,29.66673]
[1778976579942,34.17,78186.44,0.0,-0.46434,0.00016,29.65801]
[1778976586874,34.17,78183.52,0.0,-0.4648,0.00016,29.65993]
[1778976593130,34.17,78182.49,0.0,-0.46496,0.00016,29.6606]
[1778976593230,34.17,78182.49,0.0,-0.46496,0.00016,29.6606]
[1778976593342,34.17,78181.8,0.0,-0.46507,0.00016,29.66105]
[1778976594230,34.17,78190.73,0.0,-0.46368,0.00016,29.65515]
[1778976595938,34.17,78192.97,0.0,-0.46333,0.00016,29.65363]
[1778976599965,34.18,78183.9,0.0,-0.46474,0.00016,29.65972]
[1778976605001,34.18,78185.81,0.0,-0.46445,0.00016,29.65848]
[1778976610036,34.18,78186.97,0.0,-0.46427,0.00016,29.65773]
[1778976611929,34.18,78186.97,0.0,-0.46427,0.00016,29.65773]
[1778976611958,34.18,78186.97,0.0,-0.46427,0.00016,29.65773]
[1778976613678,34.18,78192.53,0.0,-0.4634,0.00016,29.65398]
[1778976613683,34.18,78192.53,0.0,-0.4634,0.00016,29.65398]
[1778976614063,34.18,78192.53,0.0,-0.4634,0.00016,29.65398]
[1778976619098,34.18,78193.55,0.0,-0.46324,0.00016,29.65327]
[1778976624134,34.19,78190.08,0.0,-0.46379,0.00016,29.65566]
[1778976629169,34.19,78193.75,0.0,-0.46322,0.00016,29.65316]
[1778976634208,34.19,78194.7,0.0,-0.46307,0.00016,29.64941]
[1778976639243,34.2,78195.36,0.0,-0.46297,0.00016,29.64897]
[1778976644278,34.2,78195.85,0.0,-0.4629,0.00016,29.64865]
[1778976650320,34.2,78195.73,0.0,-0.46292,0.00016,29.64873]
[1778976651326,34.2,78184.43,0.0,-0.46467,0.00016,29.65637]
[1778976652333,34.2,78179.74,0.0,-0.46541,0.00016,29.65938]
[1778976654153,34.2,78179.26,0.0,-0.46548,0.00016,29.65968]
[1778976654179,34.2,78179.26,0.0,-0.46548,0.00016,29.65968]
[1778976654859,34.2,78178.19,0.0,-0.46565,0.00016,29.66035]
[1778976654916,34.2,78178.19,0.0,-0.46565,0.00016,29.66035]
[1778976660392,34.21,78176.64,0.0,-0.46589,0.00016,29.66132]
[1778976664121,34.21,78176.31,0.0,-0.46594,0.00016,29.66153]
[1778976667442,34.21,78168.44,0.0,-0.46717,0.00016,29.66622]
[1778976670492,34.21,78168.58,0.0,-0.46715,0.00016,29.66614]
[1778976670509,34.21,78168.58,0.0,-0.46715,0.00016,29.66614]
[1778976673406,34.21,78164.98,0.0,-0.46771,0.00016,29.6682]
[1778976673487,34.21,78164.98,0.0,-0.46771,0.00016,29.6682]
[1778976680558,34.21,78164.17,0.0,-0.46783,0.00016,29.66865]
[1778976687581,34.21,78167.03,0.0,-0.46739,0.00016,29.66702]
[1778976691764,34.21,78163.9,0.0,-0.46787,0.00016,29.66568]
[1778976691798,34.21,78163.9,0.0,-0.46787,0.00016,29.66568]
[1778976691928,34.21,78163.9,0.0,-0.46787,0.00016,29.66568]
[1778976692615,34.21,78162.39,0.0,-0.46811,0.00016,29.66652]
[1778976696446,34.21,78158.31,0.0,-0.46874,0.00016,29.66873]
[1778976696483,34.21,78158.31,0.0,-0.46874,0.00016,29.66873]
[1778976697911,34.21,78152.68,0.0,-0.46962,0.00016,29.67166]
[1778976697950,34.21,78152.68,0.0,-0.46962,0.00016,29.67166]
[1778976703694,34.21,78151.95,0.0,-0.46974,0.00016,29.67203]
[1778976708734,34.21,78151.69,0.0,-0.46978,0.00016,29.67217]
[1778976713764,34.21,78151.1,0.0,-0.46987,0.00016,29.67247]
[1778976718799,34.21,78150.04,0.0,-0.47004,0.00016,29.673]
[1778976723804,34.22,78151.1,0.0,-0.46987,0.00016,29.67248]
[1778976726855,34.22,78160.49,0.0,-0.46841,0.00016,29.66759]
[1778976731890,34.21,78165.58,0.0,-0.46762,0.00016,29.66477]
[1778976736925,34.21,78168.78,0.0,-0.46712,0.00016,29.66294]
[1778976741963,34.21,78169.32,0.0,-0.46703,0.00016,29.66262]
[1778976748796,34.21,78169.89,0.0,-0.46694,0.00016,29.66229]
[1778976758073,34.21,78168.9,0.0,-0.4671,0.00016,29.65975]
[1778976763111,34.21,78169.83,0.0,-0.46695,0.00016,29.65921]
[1778976769151,34.21,78169.34,0.0,-0.46703,0.00016,29.6595]
[1778976774186,34.21,78169.22,0.0,-0.46705,0.00016,29.65957]
[1778976781468,34.21,78168.51,0.0,-0.46716,0.00016,29.65998]
[1778976787277,34.21,78168.34,0.0,-0.46718,0.00016,29.66008]
[1778976792312,34.21,78167.54,0.0,-0.46731,0.00016,29.66054]
[1778976797347,34.21,78168.65,0.0,-0.46714,0.00016,29.6599]
[1778976803389,34.21,78168.83,0.0,-0.46711,0.00016,29.6598]
[1778976807968,34.21,78168.7,0.0,-0.46713,0.00016,29.65987]
[1778976808002,34.21,78168.7,0.0,-0.46713,0.00016,29.65987]
[1778976808145,34.21,78168.7,0.0,-0.46713,0.00016,29.65987]
[1778976808424,34.21,78168.66,0.0,-0.46713,0.00016,29.6599]
[1778976813459,34.22,78168.42,0.0,-0.46717,0.00016,29.65693]
[1778976819501,34.22,78169.61,0.0,-0.46698,0.00016,29.65624]
[1778976824535,34.22,78171.37,0.0,-0.46671,0.00016,29.65521]
[1778976829571,34.22,78172.61,0.0,-0.46652,0.00016,29.65447]
[1778976834606,34.22,78179.71,0.0,-0.46541,0.00016,29.65012]
[1778976837626,34.22,78174.81,0.0,-0.46618,0.00016,29.65315]
[1778976839645,34.22,78167.88,0.0,-0.46725,0.00016,29.65725]
[1778976841658,34.22,78159.4,0.0,-0.46858,0.00016,29.66196]
[1778976846693,34.22,78157.54,0.0,-0.46887,0.00016,29.66296]
[1778976852737,34.22,78155.93,0.0,-0.46912,0.00016,29.66381]
[1778976857773,34.22,78153.71,0.0,-0.46947,0.00016,29.66496]
[1778976862809,34.22,78152.52,0.0,-0.46965,0.00016,29.66557]
[1778976867843,34.23,78152.27,0.0,-0.46969,0.00016,29.6657]
[1778976872878,34.23,78151.6,0.0,-0.46979,0.00016,29.66293]
[1778976877914,34.23,78151.16,0.0,-0.46986,0.00016,29.66316]
[1778976884933,34.23,78150.78,0.0,-0.46992,0.00016,29.66335]
[1778976887983,34.23,78141.99,0.0,-0.47129,0.00016,29.66755]
[1778976895008,34.23,78144.21,0.0,-0.47095,0.00016,29.66653]
[1778976900098,34.24,78146.86,0.0,-0.47054,0.00016,29.66528]
[1778976904096,34.24,78153.59,0.0,-0.46949,0.00016,29.66196]
[1778976909131,34.24,78155.11,0.0,-0.46925,0.00016,29.66118]
[1778976914166,34.24,78158.08,0.0,-0.46879,0.00016,29.65963]
[1778976919204,34.24,78158.26,0.0,-0.46876,0.00016,29.65953]
[1778976924236,34.24,78159.79,0.0,-0.46852,0.00016,29.65871]
[1778976929271,34.24,78163.04,0.0,-0.46802,0.00016,29.65694]
[1778976934307,34.24,78165.66,0.0,-0.46761,0.00016,29.65236]
[1778976939890,34.24,78165.94,0.0,-0.46756,0.00016,29.6522]
[1778976945360,34.23,78166.17,0.0,-0.46753,0.00016,29.65206]
[1778976950419,34.23,78166.28,0.0,-0.46751,0.00016,29.652]
[1778976955454,34.23,78166.11,0.0,-0.46754,0.00016,29.65209]
[1778976960488,34.23,78166.13,0.0,-0.46753,0.00016,29.65208]
[1778976965691,34.23,78166.16,0.0,-0.46753,0.00016,29.65206]
[1778976970796,34.23,78171.39,0.0,-0.46671,0.00016,29.64903]
[1778976976603,34.23,78171.85,0.0,-0.46664,0.00016,29.64875]
[1778976981965,34.23,78171.26,0.0,-0.46673,0.00016,29.6491]
[1778976988685,34.23,78169.45,0.0,-0.46701,0.00016,29.65016]
[1778976989692,34.23,78162.09,0.0,-0.46816,0.00016,29.65432]
[1778976995240,34.23,78157.9,0.0,-0.46881,0.00016,29.65347]
[1778977000769,34.23,78157.56,0.0,-0.46886,0.00016,29.65364]
[1778977005783,34.23,78156.82,0.0,-0.46898,0.00016,29.65403]
[1778977012850,34.23,78156.82,0.0,-0.46898,0.00016,29.65403]
[1778977017887,34.22,78159.94,0.0,-0.46849,0.00016,29.65236]
[1778977023929,34.22,78162.7,0.0,-0.46806,0.00016,29.65085]
[1778977029972,34.22,78163.37,0.0,-0.46795,0.00016,29.65048]
[1778977035011,34.22,78163.37,0.0,-0.46795,0.00016,29.65048]
[1778977040043,34.22,78161.74,0.0,-0.46821,0.00016,29.65137]
[1778977045078,34.22,78161.46,0.0,-0.46825,0.00016,29.65152]
[1778977052126,34.22,78161.58,0.0,-0.46823,0.00016,29.64835]
[1778977060181,34.22,78158.85,0.0,-0.46866,0.00016,29.64983]
[1778977066223,34.22,78155.89,0.0,-0.46912,0.00016,29.65138]
[1778977076297,34.22,78156.33,0.0,-0.46905,0.00016,29.65114]
[1778977081330,34.21,78154.1,0.0,-0.46939,0.00016,29.65229]
[1778977085359,34.21,78165.94,0.0,-0.46755,0.00016,29.64589]
[1778977091003,34.21,78167.51,0.0,-0.4673,0.00016,29.64499]
[1778977096415,34.21,78169.74,0.0,-0.46695,0.00016,29.6437]
[1778977101471,34.21,78170.55,0.0,-0.46683,0.00016,29.64322]
[1778977106506,34.21,78171.06,0.0,-0.46675,0.00016,29.64292]
[1778977111541,34.21,78171.34,0.0,-0.4667,0.00016,29.63964]
[1778977116577,34.21,78171.67,0.0,-0.46665,0.00016,29.63945]
[1778977121612,34.21,78171.14,0.0,-0.46673,0.00016,29.63977]
[1778977126650,34.21,78166.91,0.0,-0.46739,0.00016,29.64223]
[1778977134703,34.21,78166.52,0.0,-0.46745,0.00016,29.64245]
[1778977142760,34.21,78166.7,0.0,-0.46743,0.00016,29.64235]
[1778977144774,34.21,78159.06,0.0,-0.46862,0.00016,29.64658]
[1778977149809,34.21,78156.0,0.0,-0.46909,0.00016,29.6482]
[1778977155851,34.21,78154.94,0.0,-0.46926,0.00016,29.64875]
[1778977161893,34.21,78152.52,0.0,-0.46964,0.00016,29.64999]
[1778977166905,34.21,78151.94,0.0,-0.46973,0.00016,29.65028]
[1778977172969,34.21,78153.09,0.0,-0.46955,0.00016,29.64659]
[1778977179036,34.22,78154.32,0.0,-0.46936,0.00016,29.64596]
[1778977187046,34.22,78154.49,0.0,-0.46933,0.00016,29.64588]
[1778977192102,34.22,78155.05,0.0,-0.46924,0.00016,29.6456]
[1778977197141,34.22,78155.21,0.0,-0.46922,0.00016,29.64552]
[1778977205197,34.22,78155.27,0.0,-0.46921,0.00016,29.6455]
[1778977215268,34.23,78155.58,0.0,-0.46917,0.00016,29.64535]
[1778977220304,34.23,78155.54,0.0,-0.46917,0.00016,29.64537]
[1778977225341,34.23,78155.61,0.0,-0.46916,0.00016,29.64534]
[1778977230374,34.23,78155.27,0.0,-0.46922,0.00016,29.64552]
[1778977235411,34.23,78154.8,0.0,-0.46929,0.00016,29.64266]
[1778977240445,34.24,78151.42,0.0,-0.46982,0.00016,29.64438]
[1778977245480,34.24,78152.02,0.0,-0.46972,0.00016,29.64409]
[1778977247494,34.24,78143.27,0.0,-0.47109,0.00016,29.64832]
[1778977252528,34.24,78144.83,0.0,-0.47085,0.00016,29.64761]
[1778977257568,34.25,78144.22,0.0,-0.47095,0.00016,29.6479]
[1778977262599,34.25,78144.98,0.0,-0.47083,0.00016,29.64755]
[1778977267634,34.25,78144.76,0.0,-0.47086,0.00016,29.64766]
[1778977268376,34.25,78144.76,0.0,-0.47086,0.00016,29.64766]
[1778977268408,34.25,78144.76,0.0,-0.47086,0.00016,29.64766]
[1778977269761,34.25,78144.28,0.0,-0.47094,0.00016,29.64789]
[1778977269799,34.26,78142.99,0.0,-0.47114,0.00016,29.64849]
[1778977273676,34.26,78136.14,0.0,-0.47221,0.00016,29.65155]
[1778977277570,34.26,78136.14,0.0,-0.47221,0.00016,29.65155]
[1778977277603,34.26,78136.14,0.0,-0.47221,0.00016,29.65155]
[1778977278016,34.26,78136.14,0.0,-0.47221,0.00016,29.65155]
[1778977281666,34.26,78128.58,0.0,-0.47339,0.00016,29.65469]
[1778977288781,34.26,78120.7,0.0,-0.47462,0.00016,29.65766]
[1778977290796,34.26,78115.09,0.0,-0.47549,0.00016,29.6596]
[1778977295832,34.25,78115.96,0.0,-0.47535,0.00016,29.65619]
[1778977300898,34.24,78116.19,0.0,-0.47531,0.00016,29.6561]
[1778977306101,34.24,78113.75,0.0,-0.47569,0.00016,29.65691]
[1778977311941,34.24,78112.23,0.0,-0.47593,0.00016,29.6574]
[1778977317984,34.23,78110.87,0.0,-0.47614,0.00016,29.65783]
[1778977323019,34.23,78109.82,0.0,-0.47631,0.00016,29.65816]
[1778977327140,34.23,78109.83,0.0,-0.4763,0.00016,29.65816]
[1778977327204,34.23,78109.83,0.0,-0.4763,0.00016,29.65816]
[1778977327443,34.23,78109.73,0.0,-0.47632,0.00016,29.65819]
[1778977328055,34.23,78109.73,0.0,-0.47632,0.00016,29.65818]
[1778977330069,34.23,78101.69,0.0,-0.47757,0.00016,29.66054]
[1778977332694,34.23,78102.55,0.0,-0.47744,0.00016,29.6603]
[1778977332721,34.23,78102.55,0.0,-0.47744,0.00016,29.6603]
[1778977333634,34.22,78103.11,0.0,-0.47735,0.00016,29.66014]
[1778977334095,34.22,78104.71,0.0,-0.4771,0.00016,29.65969]
[1778977339131,34.22,78106.62,0.0,-0.4768,0.00016,29.65912]
[1778977344166,34.22,78105.08,0.0,-0.47704,0.00016,29.65957]
[1778977349201,34.21,78103.67,0.0,-0.47726,0.00016,29.65997]
[1778977355243,34.21,78102.89,0.0,-0.47738,0.00016,29.65707]
[1778977359271,34.2,78109.96,0.0,-0.47627,0.00016,29.65497]
[1778977364306,34.2,78108.96,0.0,-0.47643,0.00016,29.65528]
[1778977367260,34.2,78108.32,0.0,-0.47653,0.00016,29.65547]
[1778977367293,34.2,78108.32,0.0,-0.47653,0.00016,29.65547]
[1778977368681,34.2,78110.68,0.0,-0.47616,0.00016,29.65474]
[1778977369341,34.2,78110.36,0.0,-0.47621,0.00016,29.65484]
[1778977374380,34.2,78113.64,0.0,-0.4757,0.00016,29.65378]
[1778977379411,34.19,78116.68,0.0,-0.47522,0.00016,29.65275]
[1778977384446,34.19,78118.16,0.0,-0.47499,0.00016,29.65223]
[1778977390487,34.19,78119.3,0.0,-0.47481,0.00016,29.65183]
[1778977395821,34.19,78119.38,0.0,-0.4748,0.00016,29.6518]
[1778977401923,34.19,78119.69,0.0,-0.47475,0.00016,29.65169]
[1778977407606,34.19,78120.78,0.0,-0.47458,0.00016,29.65129]
[1778977413116,34.19,78120.63,0.0,-0.4746,0.00016,29.64823]
[1778977418666,34.19,78120.93,0.0,-0.47455,0.00016,29.64812]
[1778977426742,34.19,78121.15,0.0,-0.47452,0.00016,29.64804]
[1778977433791,34.19,78121.71,0.0,-0.47443,0.00016,29.64784]
[1778977438806,34.19,78120.65,0.0,-0.4746,0.00016,29.64822]
[1778977443861,34.19,78122.17,0.0,-0.47436,0.00016,29.64766]
[1778977448896,34.19,78129.56,0.0,-0.4732,0.00016,29.64481]
[1778977453932,34.19,78128.39,0.0,-0.47339,0.00016,29.64528]
[1778977458946,34.19,78127.38,0.0,-0.47354,0.00016,29.64568]
[1778977464004,34.19,78126.71,0.0,-0.47365,0.00016,29.64594]
[1778977469016,34.19,78124.06,0.0,-0.47406,0.00016,29.64696]
[1778977474072,34.19,78124.06,0.0,-0.47406,0.00016,29.64385]
[1778977479107,34.19,78124.57,0.0,-0.47398,0.00016,29.64366]
[1778977484379,34.19,78126.1,0.0,-0.47374,0.00016,29.64307]
[1778977490466,34.19,78131.17,0.0,-0.47295,0.00016,29.64105]
[1778977496226,34.2,78134.37,0.0,-0.47245,0.00016,29.63973]
[1778977501260,34.2,78136.43,0.0,-0.47213,0.00016,29.63885]
[1778977506295,34.2,78136.99,0.0,-0.47205,0.00016,29.63862]
[1778977516363,34.21,78138.11,0.0,-0.47188,0.00016,29.63815]
[1778977524191,34.22,78140.94,0.0,-0.47144,0.00016,29.63689]
[1778977529438,34.22,78142.03,0.0,-0.47127,0.00016,29.63641]
[1778977534492,34.23,78142.28,0.0,-0.47123,0.00016,29.63319]
[1778977539527,34.23,78142.93,0.0,-0.47113,0.00016,29.6329]
[1778977549579,34.23,78143.58,0.0,-0.47103,0.00016,29.63259]
[1778977554634,34.23,78146.51,0.0,-0.47057,0.00016,29.63122]
[1778977559670,34.24,78146.43,0.0,-0.47059,0.00016,29.63127]
[1778977564704,34.24,78140.81,0.0,-0.47147,0.00016,29.63389]
[1778977569229,34.23,78132.85,0.0,-0.4727,0.00016,29.63734]
[1778977574776,34.23,78127.92,0.0,-0.47347,0.00016,29.63933]
[1778977580364,34.23,78127.72,0.0,-0.4735,0.00016,29.63941]
[1778977585641,34.23,78126.95,0.0,-0.47363,0.00016,29.63971]
[1778977585956,34.23,78115.8,0.0,-0.47537,0.00016,29.64377]
[1778977586859,34.23,78115.8,0.0,-0.47537,0.00016,29.64377]
[1778977592354,34.23,78115.66,0.0,-0.47539,0.00016,29.64382]
[1778977597434,34.23,78117.51,0.0,-0.4751,0.00016,29.64008]
[1778977601967,34.23,78110.12,0.0,-0.47625,0.00016,29.64252]
[1778977610228,34.23,78106.3,0.0,-0.47685,0.00016,29.64369]
[1778977616755,34.23,78109.87,0.0,-0.47629,0.00016,29.6426]
[1778977622107,34.23,78107.17,0.0,-0.47671,0.00016,29.64343]
[1778977624121,34.23,78117.8,0.0,-0.47505,0.00016,29.63998]
[1778977629053,34.23,78118.92,0.0,-0.47488,0.00016,29.63959]
[1778977629078,34.23,78118.92,0.0,-0.47488,0.00016,29.63959]
[1778977630051,34.23,78119.65,0.0,-0.47476,0.00016,29.63933]
[1778977630138,34.23,78119.65,0.0,-0.47476,0.00016,29.63933]
[1778977635218,34.23,78120.31,0.0,-0.47466,0.00016,29.63909]
[1778977640233,34.24,78120.12,0.0,-0.47469,0.00016,29.63916]
[1778977645268,34.24,78121.0,0.0,-0.47456,0.00016,29.63885]
[1778977650303,34.24,78121.12,0.0,-0.47454,0.00016,29.63881]
[1778977657561,34.24,78124.6,0.0,-0.47399,0.00016,29.6344]
[1778977664606,34.24,78131.07,0.0,-0.47298,0.00016,29.63185]
[1778977670443,34.23,78128.59,0.0,-0.47337,0.00016,29.63284]
[1778977675478,34.22,78127.84,0.0,-0.47348,0.00016,29.63312]
[1778977680513,34.21,78126.38,0.0,-0.4737,0.00016,29.63368]
[1778977690584,34.2,78125.54,0.0,-0.47383,0.00016,29.63398]
[1778977695621,34.19,78122.99,0.0,-0.47423,0.00016,29.63493]
[1778977698640,34.19,78116.35,0.0,-0.47526,0.00016,29.63731]
[1778977701661,34.19,78103.55,0.0,-0.47727,0.00016,29.64132]
[1778977706697,34.19,78099.49,0.0,-0.4779,0.00016,29.64244]
[1778977711734,34.19,78098.97,0.0,-0.47798,0.00016,29.63947]
[1778977716771,34.2,78095.86,0.0,-0.47847,0.00016,29.64027]
[1778977721815,34.2,78091.74,0.0,-0.47912,0.00016,29.64126]
[1778977726841,34.2,78092.36,0.0,-0.47902,0.00016,29.64112]
[1778977734897,34.2,78093.15,0.0,-0.4789,0.00016,29.64093]
[1778977739932,34.2,78093.9,0.0,-0.47878,0.00016,29.64075]
[1778977744967,34.2,78095.27,0.0,-0.47856,0.00016,29.64042]
[1778977750882,34.19,78095.91,0.0,-0.47846,0.00016,29.64026]
[1778977758058,34.19,78097.56,0.0,-0.47821,0.00016,29.63984]
[1778977763526,34.19,78100.29,0.0,-0.47778,0.00016,29.63912]
[1778977768629,34.2,78106.36,0.0,-0.47683,0.00016,29.6374]
[1778977775181,34.2,78106.27,0.0,-0.47684,0.00016,29.63432]
[1778977780213,34.2,78105.32,0.0,-0.47699,0.00016,29.6346]
[1778977785248,34.2,78103.35,0.0,-0.4773,0.00016,29.63517]
[1778977790266,34.21,78103.39,0.0,-0.47729,0.00016,29.63516]
[1778977790365,34.21,78103.39,0.0,-0.47729,0.00016,29.63516]
[1778977790412,34.21,78103.39,0.0,-0.47729,0.00016,29.63516]
[1778977790454,34.21,78103.39,0.0,-0.47729,0.00016,29.63516]
[1778977790470,34.21,78124.22,0.0,-0.47404,0.00016,29.62827]
[1778977791080,34.21,78124.22,0.0,-0.47404,0.00016,29.62827]
[1778977791129,34.21,78124.22,0.0,-0.47404,0.00016,29.62827]
[1778977791398,34.21,78132.42,0.0,-0.47275,0.00016,29.62501]
[1778977792741,34.21,78132.42,0.0,-0.47275,0.00016,29.62501]
[1778977792778,34.21,78132.21,0.0,-0.47279,0.00016,29.6251]
[1778977796326,34.21,78145.34,0.0,-0.47074,0.00016,29.61926]
[1778977797333,34.21,78152.69,0.0,-0.46959,0.00016,29.61565]
[1778977802368,34.21,78143.89,0.0,-0.47096,0.00016,29.61995]
[1778977807423,34.21,78144.48,0.0,-0.47087,0.00016,29.61968]
[1778977812601,34.22,78146.21,0.0,-0.4706,0.00016,29.61886]
[1778977818480,34.22,78144.73,0.0,-0.47084,0.00016,29.61958]
[1778977823515,34.22,78146.8,0.0,-0.47052,0.00016,29.6186]
[1778977828550,34.23,78147.77,0.0,-0.47037,0.00016,29.61814]
[1778977829557,34.23,78138.51,0.0,-0.47181,0.00016,29.62244]
[1778977833586,34.23,78135.93,0.0,-0.47221,0.00016,29.62046]
[1778977838621,34.23,78140.06,0.0,-0.47157,0.00016,29.61865]
[1778977843658,34.24,78138.25,0.0,-0.47185,0.00016,29.61946]
[1778977848692,34.24,78134.99,0.0,-0.47237,0.00016,29.62088]
[1778977853727,34.24,78139.6,0.0,-0.47165,0.00016,29.61887]
[1778977858762,34.24,78141.77,0.0,-0.47131,0.00016,29.6179]
[1778977863797,34.25,78140.44,0.0,-0.47152,0.00016,29.61851]
[1778977868832,34.25,78141.37,0.0,-0.47137,0.00016,29.6181]
[1778977875881,34.25,78145.26,0.0,-0.47077,0.00016,29.6163]
[1778977880916,34.26,78146.24,0.0,-0.47062,0.00016,29.61584]
[1778977889978,34.26,78147.17,0.0,-0.47047,0.00016,29.6154]
[1778977895013,34.26,78147.96,0.0,-0.47035,0.00016,29.61191]
[1778977900078,34.26,78149.74,0.0,-0.47007,0.00016,29.61105]
[1778977905099,34.27,78150.92,0.0,-0.46989,0.00016,29.61047]
[1778977911143,34.27,78151.25,0.0,-0.46984,0.00016,29.61031]
[1778977917185,34.27,78151.56,0.0,-0.46979,0.00016,29.61016]
[1778977922190,34.27,78151.74,0.0,-0.46977,0.00016,29.61008]
[1778977929270,34.27,78152.07,0.0,-0.46972,0.00016,29.60992]
[1778977931615,34.28,78145.49,0.0,-0.47074,0.00016,29.61313]
[1778977937327,34.28,78141.15,0.0,-0.47142,0.00016,29.61515]
[1778977942362,34.28,78135.51,0.0,-0.4723,0.00016,29.61765]
[1778977947397,34.29,78132.0,0.0,-0.47285,0.00016,29.61913]
[1778977952403,34.29,78131.89,0.0,-0.47287,0.00016,29.61607]
[1778977960490,34.3,78129.38,0.0,-0.47326,0.00016,29.6171]
[1778977966535,34.3,78129.36,0.0,-0.47327,0.00016,29.61712]
[1778977972545,34.31,78130.99,0.0,-0.47302,0.00016,29.61647]
[1778977977611,34.32,78130.99,0.0,-0.47302,0.00016,29.61648]
[1778977982646,34.32,78128.89,0.0,-0.47335,0.00016,29.61734]
[1778977984660,34.32,78136.39,0.0,-0.47218,0.00016,29.61424]
[1778977989695,34.33,78136.62,0.0,-0.47215,0.00016,29.61415]
[1778977994730,34.32,78135.02,0.0,-0.47239,0.00016,29.61482]
[1778977999766,34.31,78133.16,0.0,-0.47268,0.00016,29.61559]
[1778978004801,34.31,78131.31,0.0,-0.47297,0.00016,29.61634]
[1778978011849,34.3,78131.05,0.0,-0.473,0.00016,29.61331]
[1778978016885,34.29,78131.86,0.0,-0.47287,0.00016,29.61296]
[1778978021962,34.29,78133.9,0.0,-0.47255,0.00016,29.6121]
[1778978028969,34.27,78135.37,0.0,-0.47232,0.00016,29.61146]
[1778978034156,34.27,78136.17,0.0,-0.47219,0.00016,29.6111]
[1778978043044,34.25,78137.41,0.0,-0.47199,0.00016,29.61053]
[1778978053140,34.24,78138.57,0.0,-0.4718,0.00016,29.60998]
[1778978058180,34.23,78137.71,0.0,-0.47193,0.00016,29.61035]
[1778978063183,34.22,78138.18,0.0,-0.47186,0.00016,29.61012]
[1778978068247,34.22,78138.85,0.0,-0.47175,0.00016,29.60981]
[1778978073254,34.21,78138.98,0.0,-0.47172,0.00016,29.60662]
[1778978081337,34.2,78138.98,0.0,-0.47172,0.00016,29.6066]
[1778978086374,34.19,78139.46,0.0,-0.47164,0.00016,29.60636]
[1778978092098,34.19,78144.6,0.0,-0.47083,0.00016,29.60398]
[1778978097452,34.19,78144.72,0.0,-0.47082,0.00016,29.60394]
[1778978103465,34.2,78145.13,0.0,-0.47076,0.00016,29.60376]
[1778978109533,34.21,78145.13,0.0,-0.47076,0.00016,29.60378]
[1778978114571,34.21,78145.23,0.0,-0.47075,0.00016,29.60374]
[1778978121072,34.21,78145.07,0.0,-0.47077,0.00016,29.60383]
[1778978128670,34.22,78150.37,0.0,-0.46995,0.00016,29.60127]
[1778978133674,34.22,78154.14,0.0,-0.46936,0.00016,29.59626]
[1778978138739,34.23,78152.42,0.0,-0.46963,0.00016,29.59714]
[1778978143774,34.23,78152.37,0.0,-0.46964,0.00016,29.59717]
[1778978148810,34.23,78151.67,0.0,-0.46975,0.00016,29.59753]
[1778978153816,34.23,78155.1,0.0,-0.46921,0.00016,29.59578]
[1778978156061,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978156829,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978156885,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978157016,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978157193,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978157197,34.23,78164.52,0.0,-0.46774,0.00016,29.5907]
[1778978157238,34.23,78176.99,0.0,-0.4658,0.00016,29.58334]
[1778978159251,34.23,78176.99,0.0,-0.4658,0.00016,29.58334]
[1778978160144,34.23,78176.59,0.0,-0.46586,0.00016,29.58359]
[1778978165144,34.24,78179.67,0.0,-0.46538,0.00016,29.58167]
[1778978169524,34.24,78179.37,0.0,-0.46543,0.00016,29.58187]
[1778978169539,34.24,78179.37,0.0,-0.46543,0.00016,29.58187]
[1778978171578,34.24,78179.01,0.0,-0.46549,0.00016,29.5821]
[1778978171591,34.24,78179.01,0.0,-0.46549,0.00016,29.5821]
[1778978171621,34.24,78179.01,0.0,-0.46549,0.00016,29.5821]
[1778978171974,34.24,78179.01,0.0,-0.46549,0.00016,29.5821]
[1778978179022,34.24,78179.55,0.0,-0.4654,0.00016,29.58178]
[1778978181035,34.24,78186.0,0.0,-0.4644,0.00016,29.57762]
[1778978182458,34.24,78186.0,0.0,-0.4644,0.00016,29.57762]
[1778978182488,34.24,78186.0,0.0,-0.4644,0.00016,29.57762]
[1778978183949,34.24,78186.18,0.0,-0.46437,0.00016,29.57751]
[1778978184027,34.24,78186.18,0.0,-0.46437,0.00016,29.57751]
[1778978194127,34.25,78185.51,0.0,-0.46448,0.00016,29.57485]
[1778978200169,34.25,78183.52,0.0,-0.46479,0.00016,29.57616]
[1778978205204,34.25,78182.43,0.0,-0.46496,0.00016,29.57687]
[1778978211246,34.26,78182.25,0.0,-0.46499,0.00016,29.577]
[1778978216366,34.26,78181.77,0.0,-0.46506,0.00016,29.57731]
[1778978218295,34.26,78174.55,0.0,-0.46619,0.00016,29.58181]
[1778978223827,34.26,78170.91,0.0,-0.46676,0.00016,29.58399]
[1778978228366,34.26,78159.48,0.0,-0.46854,0.00016,29.59043]
[1778978230380,34.26,78153.08,0.0,-0.46954,0.00016,29.59378]
[1778978235415,34.26,78151.46,0.0,-0.46979,0.00016,29.5946]
[1778978241459,34.26,78151.31,0.0,-0.46982,0.00016,29.59468]
[1778978246492,34.26,78151.01,0.0,-0.46986,0.00016,29.59483]
[1778978253541,34.26,78150.31,0.0,-0.46997,0.00016,29.59207]
[1778978258577,34.26,78153.56,0.0,-0.46947,0.00016,29.59043]
[1778978263612,34.26,78152.61,0.0,-0.46961,0.00016,29.59092]
[1778978269656,34.26,78151.99,0.0,-0.46971,0.00016,29.59123]
[1778978274689,34.26,78152.16,0.0,-0.46969,0.00016,29.59115]
[1778978279723,34.27,78150.94,0.0,-0.46988,0.00016,29.59176]
[1778978284730,34.27,78150.39,0.0,-0.46996,0.00016,29.59203]
[1778978293822,34.27,78149.97,0.0,-0.47003,0.00016,29.59225]
[1778978299865,34.27,78149.28,0.0,-0.47014,0.00016,29.59259]
[1778978304900,34.27,78149.08,0.0,-0.47017,0.00016,29.59269]
[1778978309934,34.27,78149.0,0.0,-0.47018,0.00016,29.59273]
[1778978314971,34.27,78149.2,0.0,-0.47015,0.00016,29.58952]
[1778978325009,34.27,78149.69,0.0,-0.47007,0.00016,29.58928]
[1778978329361,34.27,78149.98,0.0,-0.47003,0.00016,29.58914]
[1778978329465,34.27,78149.82,0.0,-0.47005,0.00016,29.58922]
[1778978329610,34.27,78149.82,0.0,-0.47005,0.00016,29.58922]
[1778978329625,34.27,78149.82,0.0,-0.47005,0.00016,29.58922]
[1778978330329,34.27,78140.6,0.0,-0.47149,0.00016,29.59358]
[1778978333426,34.27,78135.76,0.0,-0.47225,0.00016,29.59571]
[1778978334153,34.27,78135.76,0.0,-0.47225,0.00016,29.59571]
[1778978334163,34.27,78135.76,0.0,-0.47225,0.00016,29.59571]
[1778978339177,34.28,78137.13,0.0,-0.47204,0.00016,29.59513]
[1778978340838,34.28,78137.13,0.0,-0.47204,0.00016,29.59513]
[1778978340852,34.28,78137.13,0.0,-0.47204,0.00016,29.59513]
[1778978340885,34.28,78137.13,0.0,-0.47204,0.00016,29.59513]
[1778978341402,34.28,78140.45,0.0,-0.47152,0.00016,29.59366]
[1778978343166,34.28,78146.77,0.0,-0.47053,0.00016,29.59072]
[1778978346187,34.28,78153.8,0.0,-0.46944,0.00016,29.58724]
[1778978351223,34.28,78156.42,0.0,-0.46903,0.00016,29.58589]
[1778978356256,34.28,78160.7,0.0,-0.46836,0.00016,29.58361]
[1778978361292,34.28,78161.68,0.0,-0.46821,0.00016,29.58307]
[1778978371362,34.28,78162.04,0.0,-0.46815,0.00016,29.57976]
[1778978376397,34.28,78152.08,0.0,-0.4697,0.00016,29.585]
[1778978381431,34.28,78150.69,0.0,-0.46992,0.00016,29.5857]
[1778978386467,34.29,78150.37,0.0,-0.46997,0.00016,29.58587]
[1778978391502,34.29,78150.96,0.0,-0.46988,0.00016,29.58558]
[1778978399558,34.29,78151.22,0.0,-0.46984,0.00016,29.58545]
[1778978404593,34.29,78152.73,0.0,-0.46961,0.00016,29.5847]
[1778978409629,34.29,78152.59,0.0,-0.46963,0.00016,29.58477]
[1778978414664,34.29,78151.17,0.0,-0.46985,0.00016,29.58548]
[1778978421441,34.29,78149.29,0.0,-0.47014,0.00016,29.58641]
[1778978426748,34.32,78149.31,0.0,-0.47015,0.00016,29.58647]
[1778978429773,34.32,78142.14,0.0,-0.47127,0.00016,29.58987]
[1778978431548,34.32,78139.53,0.0,-0.47168,0.00016,29.59105]
[1778978431597,34.32,78139.53,0.0,-0.47168,0.00016,29.59105]
[1778978433028,34.32,78139.7,0.0,-0.47165,0.00016,29.58786]
[1778978433029,34.32,78139.7,0.0,-0.47165,0.00016,29.58786]
[1778978438616,34.32,78140.49,0.0,-0.47153,0.00016,29.58751]
[1778978444879,34.32,78140.72,0.0,-0.47149,0.00016,29.58741]
[1778978450919,34.33,78141.76,0.0,-0.47133,0.00016,29.58695]
[1778978455936,34.33,78144.17,0.0,-0.47096,0.00016,29.58584]
[1778978461997,34.33,78144.07,0.0,-0.47097,0.00016,29.58589]
[1778978467032,34.33,78144.13,0.0,-0.47096,0.00016,29.58587]
[1778978472072,34.33,78143.95,0.0,-0.47099,0.00016,29.58596]
[1778978477109,34.33,78145.01,0.0,-0.47083,0.00016,29.58547]
[1778978483150,34.34,78145.11,0.0,-0.47081,0.00016,29.58542]
[1778978488184,34.34,78146.33,0.0,-0.47062,0.00016,29.58485]
[1778978496474,34.34,78145.33,0.0,-0.47078,0.00016,29.58221]
[1778978501548,34.37,78142.38,0.0,-0.47125,0.00016,29.58366]
[1778978503648,34.38,78135.73,0.0,-0.47229,0.00016,29.5866]
[1778978503664,34.38,78135.73,0.0,-0.47229,0.00016,29.5866]
[1778978505049,34.38,78136.08,0.0,-0.47224,0.00016,29.58646]
[1778978505305,34.38,78135.58,0.0,-0.47232,0.00016,29.58667]
[1778978510743,34.38,78135.65,0.0,-0.47231,0.00016,29.58664]
[1778978515806,34.38,78135.64,0.0,-0.47231,0.00016,29.58665]
[1778978521420,34.38,78135.52,0.0,-0.47233,0.00016,29.5867]
[1778978526455,34.38,78131.3,0.0,-0.47298,0.00016,29.58846]
[1778978528006,34.38,78130.04,0.0,-0.47318,0.00016,29.58897]
[1778978528020,34.38,78130.04,0.0,-0.47318,0.00016,29.58897]
[1778978529742,34.38,78130.36,0.0,-0.47313,0.00016,29.58884]
[1778978530483,34.38,78130.44,0.0,-0.47312,0.00016,29.58881]
[1778978536525,34.38,78131.08,0.0,-0.47302,0.00016,29.58855]
[1778978543574,34.38,78127.63,0.0,-0.47356,0.00016,29.58992]
[1778978548609,34.38,78127.13,0.0,-0.47363,0.00016,29.59011]
[1778978553644,34.38,78126.52,0.0,-0.47373,0.00016,29.58723]
[1778978559686,34.39,78125.84,0.0,-0.47383,0.00016,29.5875]
[1778978561642,34.39,78125.84,0.0,-0.47383,0.00016,29.5875]
[1778978561664,34.39,78125.84,0.0,-0.47383,0.00016,29.5875]
[1778978562668,34.39,78125.48,0.0,-0.47389,0.00016,29.58764]
[1778978563526,34.39,78125.26,0.0,-0.47393,0.00016,29.58772]
[1778978568736,34.39,78125.26,0.0,-0.47393,0.00016,29.58772]
[1778978573785,34.39,78124.79,0.0,-0.474,0.00016,29.58791]
[1778978578820,34.4,78124.32,0.0,-0.47408,0.00016,29.58809]
[1778978580478,34.4,78117.97,0.0,-0.47506,0.00016,29.59037]
[1778978581746,34.4,78117.97,0.0,-0.47506,0.00016,29.59037]
[1778978581800,34.4,78117.97,0.0,-0.47506,0.00016,29.59037]
[1778978581867,34.4,78103.3,0.0,-0.47735,0.00016,29.59495]
[1778978583271,34.4,78103.3,0.0,-0.47735,0.00016,29.59495]
[1778978583286,34.4,78104.68,0.0,-0.47714,0.00016,29.59457]
[1778978588890,34.41,78105.65,0.0,-0.47699,0.00016,29.59429]
[1778978593925,34.41,78109.98,0.0,-0.47631,0.00016,29.593]
[1778978598960,34.41,78110.67,0.0,-0.47621,0.00016,29.59279]
[1778978603995,34.41,78112.61,0.0,-0.4759,0.00016,29.59218]
[1778978606266,34.41,78113.06,0.0,-0.47583,0.00016,29.59204]
[1778978606307,34.41,78113.06,0.0,-0.47583,0.00016,29.59204]
[1778978608094,34.41,78112.68,0.0,-0.47589,0.00016,29.59216]
[1778978608158,34.41,78110.75,0.0,-0.47619,0.00016,29.59277]
[1778978617054,34.42,78112.77,0.0,-0.47588,0.00016,29.58902]
[1778978623125,34.42,78112.77,0.0,-0.47588,0.00016,29.58902]
[1778978628163,34.42,78111.06,0.0,-0.47615,0.00016,29.58957]
[1778978633198,34.42,78109.97,0.0,-0.47632,0.00016,29.58991]
[1778978638232,34.42,78107.55,0.0,-0.47669,0.00016,29.59064]
[1778978640621,34.42,78107.08,0.0,-0.47677,0.00016,29.59078]
[1778978640716,34.42,78107.08,0.0,-0.47677,0.00016,29.59078]
[1778978640724,34.42,78107.08,0.0,-0.47677,0.00016,29.59078]
[1778978640809,34.42,78106.7,0.0,-0.47683,0.00016,29.59089]
[1778978640928,34.42,78106.7,0.0,-0.47683,0.00016,29.59089]
[1778978641255,34.42,78106.7,0.0,-0.47683,0.00016,29.59089]
[1778978642262,34.42,78099.86,0.0,-0.47789,0.00016,29.5928]
[1778978643098,34.42,78099.86,0.0,-0.47789,0.00016,29.5928]
[1778978643269,34.42,78096.34,0.0,-0.47844,0.00016,29.59369]
[1778978648303,34.42,78098.17,0.0,-0.47815,0.00016,29.59323]
[1778978653940,34.42,78099.49,0.0,-0.47795,0.00016,29.59289]
[1778978654097,34.42,78099.49,0.0,-0.47795,0.00016,29.59289]
[1778978654150,34.42,78099.49,0.0,-0.47795,0.00016,29.59289]
[1778978655480,34.42,78099.7,0.0,-0.47792,0.00016,29.59283]
[1778978655484,34.42,78099.7,0.0,-0.47792,0.00016,29.59283]
[1778978655507,34.42,78099.7,0.0,-0.47792,0.00016,29.59283]
[1778978655575,34.42,78083.4,0.0,-0.48046,0.00016,29.59651]
[1778978655948,34.42,78083.4,0.0,-0.48046,0.00016,29.59651]
[1778978656359,34.42,78083.4,0.0,-0.48046,0.00016,29.5965]
[1778978658374,34.42,78091.94,0.0,-0.47912,0.00016,29.59473]
[1778978660387,34.42,78098.52,0.0,-0.4781,0.00016,29.59314]
[1778978665422,34.42,78101.28,0.0,-0.47767,0.00016,29.59241]
[1778978670456,34.41,78101.24,0.0,-0.47767,0.00016,29.59242]
[1778978675492,34.41,78100.79,0.0,-0.47774,0.00016,29.58942]
[1778978680527,34.41,78100.64,0.0,-0.47777,0.00016,29.58946]
[1778978684555,34.41,78093.58,0.0,-0.47887,0.00016,29.59123]
[1778978692611,34.41,78094.53,0.0,-0.47872,0.00016,29.59101]
[1778978697648,34.41,78096.84,0.0,-0.47836,0.00016,29.59044]
[1778978699660,34.41,78103.95,0.0,-0.47725,0.00016,29.58855]
[1778978702681,34.41,78112.95,0.0,-0.47585,0.00016,29.58583]
[1778978704696,34.41,78116.94,0.0,-0.47523,0.00016,29.58451]
[1778978710738,34.42,78116.95,0.0,-0.47523,0.00016,29.58452]
[1778978715773,34.42,78109.55,0.0,-0.47638,0.00016,29.58692]
[1778978720809,34.42,78108.44,0.0,-0.47655,0.00016,29.58726]
[1778978727824,34.42,78107.87,0.0,-0.47664,0.00016,29.58743]
[1778978733899,34.42,78107.87,0.0,-0.47664,0.00016,29.58432]
[1778978739941,34.42,78105.19,0.0,-0.47706,0.00016,29.5851]
[1778978747964,34.42,78103.6,0.0,-0.47731,0.00016,29.58555]
[1778978755047,34.42,78103.61,0.0,-0.47731,0.00016,29.58555]
[1778978761281,34.42,78103.28,0.0,-0.47736,0.00016,29.58564]
[1778978763528,34.42,78091.88,0.0,-0.47913,0.00016,29.58852]
[1778978767132,34.42,78085.01,0.0,-0.4802,0.00016,29.58997]
[1778978770153,34.42,78075.25,0.0,-0.48173,0.00016,29.59167]
[1778978775188,34.43,78071.0,0.0,-0.48239,0.00016,29.59227]
[1778978777940,34.43,78068.12,0.0,-0.48284,0.00016,29.59263]
[1778978778022,34.43,78068.12,0.0,-0.48284,0.00016,29.59263]
[1778978779081,34.43,78068.12,0.0,-0.48284,0.00016,29.59263]
[1778978783244,34.43,78057.55,0.0,-0.48449,0.00016,29.59364]
[1778978784448,34.43,78057.55,0.0,-0.48449,0.00016,29.59364]
[1778978784489,34.43,78057.55,0.0,-0.48449,0.00016,29.59364]
[1778978785257,34.43,78054.11,0.0,-0.48502,0.00016,29.59386]
[1778978785361,34.43,78054.51,0.0,-0.48496,0.00016,29.59383]
[1778978786842,34.43,78054.51,0.0,-0.48496,0.00016,29.59383]
[1778978786988,34.43,78054.51,0.0,-0.48496,0.00016,29.59383]
[1778978787329,34.43,78054.51,0.0,-0.48496,0.00016,29.59383]
[1778978787376,34.43,78052.3,0.0,-0.48531,0.00016,29.59395]
[1778978789510,34.43,78051.88,0.0,-0.48537,0.00016,29.59397]
[1778978789592,34.43,78051.88,0.0,-0.48537,0.00016,29.59397]
[1778978790066,34.43,78046.64,0.0,-0.48619,0.00016,29.59415]
[1778978790091,34.43,78046.64,0.0,-0.48619,0.00016,29.59415]
[1778978791451,34.43,78046.64,0.0,-0.48619,0.00016,29.59415]
[1778978791462,34.43,78046.64,0.0,-0.48619,0.00016,29.59415]
[1778978791549,34.43,78044.33,0.0,-0.48655,0.00016,29.59107]
[1778978795675,34.43,78058.05,0.0,-0.48441,0.00016,29.59049]
[1778978798349,34.43,78059.03,0.0,-0.48426,0.00016,29.59042]
[1778978803384,34.43,78060.15,0.0,-0.48408,0.00016,29.59033]
[1778978808420,34.43,78059.89,0.0,-0.48412,0.00016,29.59035]
[1778978813455,34.44,78061.28,0.0,-0.4839,0.00016,29.59023]
[1778978818490,34.44,78061.67,0.0,-0.48384,0.00016,29.59019]
[1778978823525,34.44,78060.96,0.0,-0.48395,0.00016,29.59026]
[1778978828559,34.44,78063.19,0.0,-0.48361,0.00016,29.59005]
[1778978833594,34.44,78062.26,0.0,-0.48375,0.00016,29.59014]
[1778978838630,34.44,78062.43,0.0,-0.48373,0.00016,29.59013]
[1778978843664,34.44,78061.48,0.0,-0.48387,0.00016,29.59021]
[1778978848700,34.44,78061.29,0.0,-0.4839,0.00016,29.59023]
[1778978853736,34.44,78060.72,0.0,-0.48399,0.00016,29.58716]
[1778978858738,34.44,78059.95,0.0,-0.48411,0.00016,29.58723]
[1778978865821,34.44,78059.98,0.0,-0.48411,0.00016,29.58723]
[1778978870855,34.44,78059.42,0.0,-0.48419,0.00016,29.58727]
[1778978877821,34.44,78059.46,0.0,-0.48419,0.00016,29.58727]
[1778978882939,34.44,78059.06,0.0,-0.48425,0.00016,29.5873]
[1778978887974,34.44,78059.0,0.0,-0.48426,0.00016,29.58731]
[1778978893009,34.44,78058.71,0.0,-0.48431,0.00016,29.58733]
[1778978898044,34.44,78058.82,0.0,-0.48429,0.00016,29.58732]
[1778978901065,34.45,78048.87,0.0,-0.48584,0.00016,29.58786]
[1778978906131,34.45,78045.86,0.0,-0.48631,0.00016,29.58794]
[1778978912142,34.46,78041.91,0.0,-0.48693,0.00016,29.58486]
[1778978919167,34.46,78039.03,0.0,-0.48738,0.00016,29.58484]
[1778978924226,34.47,78031.32,0.0,-0.48858,0.00016,29.58461]
[1778978929262,34.47,78027.73,0.0,-0.48914,0.00016,29.5844]
[1778978934295,34.48,78025.18,0.0,-0.48953,0.00016,29.58423]
[1778978939330,34.48,78023.42,0.0,-0.48981,0.00016,29.58408]
[1778978944366,34.49,78021.03,0.0,-0.49018,0.00016,29.58387]
[1778978949402,34.49,78028.78,0.0,-0.48897,0.00016,29.58447]
[1778978954437,34.49,78029.93,0.0,-0.48879,0.00016,29.58453]
[1778978959471,34.49,78029.97,0.0,-0.48879,0.00016,29.58453]
[1778978964506,34.5,78030.23,0.0,-0.48875,0.00016,29.58455]
[1778978969541,34.5,78032.69,0.0,-0.48836,0.00016,29.58466]
[1778978974576,34.51,78035.09,0.0,-0.48799,0.00016,29.58164]
[1778978979785,34.51,78036.64,0.0,-0.48775,0.00016,29.58168]
[1778978985653,34.52,78040.23,0.0,-0.48719,0.00016,29.58174]
[1778978990688,34.52,78039.64,0.0,-0.48728,0.00016,29.58173]
[1778978996730,34.53,78041.74,0.0,-0.48695,0.00016,29.58175]
[1778979001768,34.53,78044.15,0.0,-0.48658,0.00016,29.58174]
[1778979006800,34.53,78048.7,0.0,-0.48587,0.00016,29.58165]
[1778979008813,34.53,78056.29,0.0,-0.48469,0.00016,29.58129]
[1778979013849,34.53,78057.97,0.0,-0.48443,0.00016,29.58117]
[1778979019890,34.53,78060.42,0.0,-0.48405,0.00016,29.58098]
[1778979025933,34.54,78060.91,0.0,-0.48397,0.00016,29.58094]
[1778979030968,34.54,78060.87,0.0,-0.48398,0.00016,29.58095]
[1778979036005,34.54,78060.21,0.0,-0.48408,0.00016,29.57789]
[1778979041039,34.54,78060.68,0.0,-0.48401,0.00016,29.57785]
[1778979046073,34.54,78059.34,0.0,-0.48421,0.00016,29.57796]
[1778979051113,34.54,78059.03,0.0,-0.48426,0.00016,29.57798]
[1778979056145,34.54,78059.69,0.0,-0.48416,0.00016,29.57793]
[1778979062394,34.54,78060.09,0.0,-0.4841,0.00016,29.5779]
[1778979062489,34.54,78069.17,0.0,-0.48269,0.00016,29.57697]
[1778979065208,34.55,78074.28,0.0,-0.48189,0.00016,29.5763]
[1778979070245,34.57,78078.94,0.0,-0.48117,0.00016,29.57558]
[1778979075278,34.58,78078.82,0.0,-0.48119,0.00016,29.57561]
[1778979080313,34.61,78080.46,0.0,-0.48094,0.00016,29.57535]
[1778979086355,34.62,78080.18,0.0,-0.48099,0.00016,29.57541]
[1778979091389,34.62,78081.63,0.0,-0.48076,0.00016,29.57204]
[1778979096425,34.65,78083.32,0.0,-0.4805,0.00015,29.57175]
[1778979102691,34.66,78084.47,0.0,-0.48033,0.00015,29.57155]
[1778979108511,34.69,78087.02,0.0,-0.47994,0.00015,29.57108]
[1778979113545,34.71,78088.16,0.0,-0.47977,0.00015,29.57086]
[1778979118581,34.73,78088.08,0.0,-0.47978,0.00015,29.57089]
[1778979121601,34.73,78081.79,0.0,-0.48076,0.00015,29.57208]
[1778979122640,34.73,78068.43,0.0,-0.48282,0.00015,29.57402]
[1778979124623,34.73,78065.88,0.0,-0.48322,0.00015,29.5743]
[1778979129658,34.74,78062.88,0.0,-0.48368,0.00015,29.57459]
[1778979134693,34.74,78061.59,0.0,-0.48388,0.00015,29.57471]
[1778979140711,34.74,78060.27,0.0,-0.48409,0.00015,29.57482]
[1778979145770,34.74,78061.03,0.0,-0.48397,0.00015,29.57476]
[1778979150805,34.75,78059.61,0.0,-0.48419,0.00015,29.57487]
[1778979155840,34.75,78055.29,0.0,-0.48486,0.00015,29.57204]
[1778979160929,34.75,78054.95,0.0,-0.48491,0.00015,29.57206]
[1778979166917,34.75,78055.22,0.0,-0.48487,0.00015,29.57204]
[1778979171955,34.75,78054.46,0.0,-0.48498,0.00015,29.57209]
[1778979177819,34.75,78053.02,0.0,-0.48521,0.00015,29.57216]
[1778979184042,34.75,78055.96,0.0,-0.48475,0.00015,29.572]
[1778979189076,34.75,78055.7,0.0,-0.48479,0.00015,29.57202]
[1778979195124,34.75,78055.09,0.0,-0.48489,0.00015,29.57205]
[1778979200156,34.75,78054.8,0.0,-0.48493,0.00015,29.57207]
[1778979205195,34.75,78054.28,0.0,-0.48501,0.00015,29.5721]
[1778979210226,34.75,78054.0,0.0,-0.48506,0.00015,29.57211]
[1778979215261,34.74,78052.9,0.0,-0.48523,0.00015,29.56905]
[1778979221304,34.74,78052.48,0.0,-0.48529,0.00015,29.56907]
[1778979226342,34.74,78053.06,0.0,-0.4852,0.00015,29.56904]
[1778979231345,34.74,78052.76,0.0,-0.48525,0.00015,29.56905]
[1778979236410,34.74,78051.56,0.0,-0.48543,0.00015,29.5691]
[1778979241444,34.74,78051.83,0.0,-0.48539,0.00015,29.56909]
[1778979245473,34.74,78062.14,0.0,-0.4838,0.00015,29.56843]
[1778979250508,34.74,78058.08,0.0,-0.48442,0.00015,29.56875]
[1778979255542,34.74,78058.38,0.0,-0.48438,0.00015,29.56873]
[1778979261556,34.74,78057.41,0.0,-0.48453,0.00015,29.56879]
[1778979271626,34.73,78056.31,0.0,-0.4847,0.00015,29.56575]
[1778979276690,34.73,78057.65,0.0,-0.48449,0.00015,29.56566]
[1778979281726,34.73,78056.73,0.0,-0.48463,0.00015,29.56572]
[1778979286759,34.73,78056.68,0.0,-0.48464,0.00015,29.56572]
[1778979291795,34.72,78052.96,0.0,-0.48522,0.00015,29.56593]
[1778979292802,34.73,78045.14,0.0,-0.48643,0.00015,29.56616]
[1778979297838,34.73,78043.04,0.0,-0.48675,0.00015,29.56617]
[1778979302873,34.73,78038.21,0.0,-0.4875,0.00015,29.56613]
[1778979307908,34.73,78036.97,0.0,-0.48769,0.00015,29.5661]
[1778979312944,34.73,78037.93,0.0,-0.48754,0.00015,29.56613]
[1778979317977,34.74,78040.11,0.0,-0.4872,0.00015,29.56616]
[1778979323014,34.74,78042.73,0.0,-0.4868,0.00015,29.56617]
[1778979328049,34.74,78040.92,0.0,-0.48708,0.00015,29.56617]
[1778979333084,34.74,78042.41,0.0,-0.48685,0.00015,29.56306]
[1778979338124,34.75,78038.91,0.0,-0.48739,0.00015,29.56303]
[1778979343159,34.75,78036.69,0.0,-0.48773,0.00015,29.56298]
[1778979348195,34.75,78034.97,0.0,-0.488,0.00015,29.56293]
[1778979353230,34.75,78035.32,0.0,-0.48795,0.00015,29.56294]
[1778979358269,34.76,78035.81,0.0,-0.48787,0.00015,29.56296]
[1778979363306,34.76,78036.46,0.0,-0.48777,0.00015,29.56297]
[1778979368340,34.76,78035.55,0.0,-0.48791,0.00015,29.56295]
[1778979374383,34.76,78034.77,0.0,-0.48803,0.00015,29.56292]
[1778979376117,34.76,78034.77,0.0,-0.48803,0.00015,29.56292]
[1778979376186,34.76,78034.77,0.0,-0.48803,0.00015,29.56292]
[1778979376221,34.76,78034.77,0.0,-0.48803,0.00015,29.56292]
[1778979376235,34.76,78034.77,0.0,-0.48803,0.00015,29.56292]
[1778979376396,34.77,78034.33,0.0,-0.4881,0.00015,29.56291]
[1778979377027,34.77,78034.33,0.0,-0.4881,0.00015,29.56291]
[1778979377137,34.77,78034.33,0.0,-0.4881,0.00015,29.56291]
[1778979377311,34.77,78034.33,0.0,-0.4881,0.00015,29.56291]
[1778979377413,34.77,78012.64,0.0,-0.49146,0.00015,29.56106]
[1778979377505,34.77,78012.64,0.0,-0.49146,0.00015,29.56106]
[1778979377572,34.77,78012.64,0.0,-0.49146,0.00015,29.56106]
[1778979378281,34.77,78012.64,0.0,-0.49146,0.00015,29.56106]
[1778979378410,34.77,78012.0,0.0,-0.49155,0.00015,29.56098]
[1778979378681,34.77,78012.0,0.0,-0.49155,0.00015,29.56098]
[1778979378737,34.77,78012.0,0.0,-0.49155,0.00015,29.56098]
[1778979378749,34.77,78012.0,0.0,-0.49155,0.00015,29.56098]
[1778979378823,34.77,78012.0,0.0,-0.49155,0.00015,29.56098]
[1778979379417,34.77,78001.79,0.0,-0.49313,0.00015,29.55936]
[1778979380424,34.77,77997.72,0.0,-0.49376,0.00015,29.55858]
[1778979381948,34.77,78003.37,0.0,-0.49289,0.00015,29.55964]
[1778979382019,34.77,78003.37,0.0,-0.49289,0.00015,29.55964]
[1778979385461,34.77,78015.04,0.0,-0.49108,0.00015,29.56137]
[1778979389970,34.78,78021.58,0.0,-0.49007,0.00015,29.56208]
[1778979394979,34.78,78021.58,0.0,-0.49007,0.00015,29.55896]
[1778979399024,34.78,78022.42,0.0,-0.48994,0.00015,29.55904]
[1778979399063,34.78,78022.42,0.0,-0.48994,0.00015,29.55904]
[1778979400919,34.79,78023.86,0.0,-0.48972,0.00015,29.55916]
[1778979400950,34.79,78024.19,0.0,-0.48967,0.00015,29.55919]
[1778979406607,34.8,78023.62,0.0,-0.48975,0.00015,29.55914]
[1778979411645,34.8,78024.82,0.0,-0.48957,0.00015,29.55924]
[1778979416843,34.81,78026.27,0.0,-0.48934,0.00015,29.55934]
[1778979419704,34.81,78026.79,0.0,-0.48926,0.00015,29.55938]
[1778979419759,34.81,78026.79,0.0,-0.48926,0.00015,29.55938]
[1778979421524,34.81,78024.7,0.0,-0.48958,0.00015,29.55922]
[1778979423729,34.81,78023.28,0.0,-0.4898,0.00015,29.55911]
[1778979425465,34.81,78023.28,0.0,-0.4898,0.00015,29.55911]
[1778979425504,34.81,78023.28,0.0,-0.4898,0.00015,29.55911]
[1778979425625,34.81,78024.27,0.0,-0.48965,0.00015,29.55919]
[1778979425780,34.81,78022.49,0.0,-0.48993,0.00015,29.55904]
[1778979432792,34.81,78021.04,0.0,-0.49015,0.00015,29.5589]
[1778979437829,34.8,78017.09,0.0,-0.49076,0.00015,29.55849]
[1778979441070,34.8,78016.59,0.0,-0.49084,0.00015,29.55843]
[1778979441120,34.8,78016.59,0.0,-0.49084,0.00015,29.55843]
[1778979441121,34.8,78016.59,0.0,-0.49084,0.00015,29.55843]
[1778979441356,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979441639,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979441859,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979441946,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979442018,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979442094,34.8,78016.29,0.0,-0.49089,0.00015,29.5584]
[1778979442196,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979442663,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979442862,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979443794,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979443834,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979443880,34.8,77997.05,0.0,-0.49386,0.00015,29.55532]
[1778979443904,34.8,77994.81,0.0,-0.49421,0.00015,29.55486]
[1778979446837,34.8,77994.75,0.0,-0.49422,0.00015,29.55485]
[1778979446890,34.8,77994.75,0.0,-0.49422,0.00015,29.55485]
[1778979446949,34.8,77992.87,0.0,-0.49451,0.00015,29.55444]
[1778979448294,34.8,77992.87,0.0,-0.49451,0.00015,29.55444]
[1778979448351,34.8,77993.53,0.0,-0.49441,0.00015,29.55458]
[1778979453939,34.79,77991.32,0.0,-0.49475,0.00015,29.55098]
[1778979459057,34.79,77991.03,0.0,-0.4948,0.00015,29.55091]
[1778979465070,34.79,77986.85,0.0,-0.49544,0.00015,29.54991]
[1778979465537,34.79,77986.85,0.0,-0.49544,0.00015,29.54991]
[1778979465649,34.79,77982.48,0.0,-0.49612,0.00015,29.54879]
[1778979466138,34.79,77982.48,0.0,-0.49612,0.00015,29.54879]
[1778979466312,34.79,77982.48,0.0,-0.49612,0.00015,29.54879]
[1778979466320,34.79,77967.28,0.0,-0.49847,0.00015,29.54421]
[1778979468039,34.79,77960.53,0.0,-0.49952,0.00015,29.54185]
[1778979469375,34.79,77960.53,0.0,-0.49952,0.00015,29.54185]
[1778979469504,34.79,77960.53,0.0,-0.49952,0.00015,29.54185]
[1778979469536,34.79,77960.53,0.0,-0.49952,0.00015,29.54185]
[1778979469558,34.8,77951.11,0.0,-0.50097,0.00015,29.53821]
[1778979469596,34.8,77951.11,0.0,-0.50097,0.00015,29.53821]
[1778979471368,34.79,77951.11,0.0,-0.50098,0.00015,29.53821]
[1778979471459,34.79,77951.11,0.0,-0.50098,0.00015,29.53821]
[1778979471469,34.79,77933.42,0.0,-0.50372,0.00015,29.53031]
[1778979471610,34.79,77933.42,0.0,-0.50372,0.00015,29.53031]
[1778979472075,34.78,77933.42,0.0,-0.50372,0.00015,29.53031]
[1778979474413,34.79,77935.15,0.0,-0.50345,0.00015,29.53114]
[1778979474456,34.79,77935.15,0.0,-0.50345,0.00015,29.53114]
[1778979474505,34.79,77931.39,0.0,-0.50403,0.00015,29.52932]
[1778979475013,34.79,77931.39,0.0,-0.50403,0.00015,29.52932]
[1778979475096,34.79,77931.39,0.0,-0.50403,0.00015,29.52932]
[1778979478510,34.8,77928.88,0.0,-0.50442,0.00015,29.52806]
[1778979478585,34.8,77922.92,0.0,-0.50534,0.00015,29.52497]
[1778979478616,34.8,77922.92,0.0,-0.50534,0.00015,29.52497]
[1778979484460,34.81,77919.63,0.0,-0.50585,0.00015,29.5232]
[1778979484521,34.81,77919.63,0.0,-0.50585,0.00015,29.5232]
[1778979490201,34.81,77921.3,0.0,-0.50558,0.00015,29.52411]
[1778979495236,34.83,77923.3,0.0,-0.50527,0.00015,29.52519]
[1778979498781,34.82,77922.45,0.0,-0.5054,0.00015,29.52473]
[1778979498828,34.82,77922.45,0.0,-0.5054,0.00015,29.52473]
[1778979504488,34.81,77919.35,0.0,-0.50589,0.00015,29.52305]
[1778979504570,34.81,77919.35,0.0,-0.50589,0.00015,29.52305]
[1778979508974,34.81,77920.06,0.0,-0.50577,0.00015,29.52344]
[1778979509036,34.81,77920.06,0.0,-0.50577,0.00015,29.52344]
[1778979512214,34.81,77916.09,0.0,-0.50639,0.00015,29.51812]
[1778979512377,34.81,77916.09,0.0,-0.50639,0.00015,29.51812]
[1778979512399,34.81,77916.09,0.0,-0.50639,0.00015,29.51812]
[1778979512496,34.81,77916.09,0.0,-0.50639,0.00015,29.51812]
[1778979512568,34.81,77905.73,0.0,-0.508,0.00015,29.51206]
[1778979513607,34.81,77905.73,0.0,-0.508,0.00015,29.51206]
[1778979513609,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979513738,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979513862,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979513927,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979514214,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979514264,34.81,77893.36,0.0,-0.50991,0.00015,29.50419]
[1778979514622,34.82,77878.54,0.0,-0.5122,0.00015,29.49389]
[1778979515379,34.82,77878.54,0.0,-0.5122,0.00015,29.49389]
[1778979516386,34.82,77876.71,0.0,-0.51248,0.00015,29.49255]
[1778979516924,34.82,77876.71,0.0,-0.51248,0.00015,29.49255]
[1778979516964,34.82,77876.71,0.0,-0.51248,0.00015,29.49255]
[1778979517049,34.82,77876.71,0.0,-0.51248,0.00015,29.49255]
[1778979517067,34.82,77876.71,0.0,-0.51248,0.00015,29.49255]
[1778979518400,34.83,77887.31,0.0,-0.51084,0.00015,29.50012]
[1778979519276,34.83,77887.31,0.0,-0.51084,0.00015,29.50012]
[1778979519328,34.83,77887.31,0.0,-0.51084,0.00015,29.50012]
[1778979519565,34.83,77887.31,0.0,-0.51084,0.00015,29.50012]
[1778979519429,34.83,77887.41,0.0,-0.51082,0.00015,29.5002]
[1778979521986,34.83,77887.3,0.0,-0.51084,0.00015,29.50012]
[1778979522000,34.83,77887.3,0.0,-0.51084,0.00015,29.50012]
[1778979522574,34.83,77873.04,0.0,-0.51304,0.00015,29.48984]
[1778979524199,34.84,77869.03,0.0,-0.51366,0.00015,29.48679]
[1778979524235,34.84,77869.03,0.0,-0.51366,0.00015,29.48679]
[1778979524414,34.84,77869.03,0.0,-0.51366,0.00015,29.48679]
[1778979524507,34.84,77865.98,0.0,-0.51413,0.00015,29.48443]
[1778979525654,34.84,77865.98,0.0,-0.51413,0.00015,29.48443]
[1778979525584,34.85,77858.73,0.0,-0.51525,0.00015,29.47864]
[1778979525982,34.85,77858.73,0.0,-0.51525,0.00015,29.47864]
[1778979526085,34.85,77858.73,0.0,-0.51525,0.00015,29.47864]
[1778979526457,34.86,77858.01,0.0,-0.51535,0.00015,29.47807]
[1778979527464,34.86,77838.35,0.0,-0.51839,0.00015,29.46112]
[1778979528476,34.86,77838.35,0.0,-0.51839,0.00015,29.46112]
[1778979528563,34.86,77837.51,0.0,-0.51852,0.00015,29.46036]
[1778979530589,34.86,77837.51,0.0,-0.51852,0.00015,29.46037]
[1778979530609,34.86,77837.51,0.0,-0.51852,0.00015,29.46037]
[1778979531493,34.86,77833.84,0.0,-0.51908,0.00015,29.45701]
[1778979536530,34.88,77842.6,0.0,-0.51771,0.00015,29.46501]
[1778979540558,34.89,77834.73,0.0,-0.51892,0.00015,29.45791]
[1778979540822,34.89,77834.73,0.0,-0.51892,0.00015,29.45791]
[1778979540854,34.89,77834.73,0.0,-0.51892,0.00015,29.45791]
[1778979540873,34.89,77834.73,0.0,-0.51892,0.00015,29.45791]
[1778979541565,34.89,77828.83,0.0,-0.51983,0.00015,29.45241]
[1778979545652,34.9,77835.04,0.0,-0.51886,0.00015,29.45823]
[1778979548646,34.9,77839.42,0.0,-0.51819,0.00015,29.46221]
[1778979550630,34.9,77831.6,0.0,-0.51939,0.00015,29.45505]
[1778979552648,34.9,77822.72,0.0,-0.52076,0.00015,29.4466]
[1778979553217,34.9,77822.72,0.0,-0.52076,0.00015,29.4466]
[1778979553653,34.91,77812.05,0.0,-0.52241,0.00015,29.43597]
[1778979554658,34.91,77806.05,0.0,-0.52333,0.00015,29.42978]
[1778979555274,34.91,77806.05,0.0,-0.52333,0.00015,29.42978]
[1778979555668,34.91,77803.24,0.0,-0.52377,0.00015,29.42682]
[1778979560758,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979560780,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979560926,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979561014,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979561158,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979561235,34.91,77798.86,0.0,-0.52444,0.00015,29.42214]
[1778979561261,34.91,77789.06,0.0,-0.52596,0.00015,29.41138]
[1778979562849,34.91,77789.06,0.0,-0.52596,0.00015,29.41138]
[1778979562900,34.91,77789.06,0.0,-0.52596,0.00015,29.41138]
[1778979562962,34.91,77789.06,0.0,-0.52596,0.00015,29.41138]
[1778979563297,34.91,77762.52,0.0,-0.53005,0.00015,29.3801]
[1778979564289,34.91,77762.52,0.0,-0.53005,0.00015,29.3801]
[1778979564363,34.91,77752.4,0.0,-0.53161,0.00015,29.36737]
[1778979565745,34.91,77755.44,0.0,-0.53114,0.00015,29.37126]
[1778979570398,34.97,77756.79,0.0,-0.53086,0.00015,29.37337]
[1778979573416,35.01,77756.49,0.0,-0.53086,0.00015,29.37015]
[1778979576552,35.04,77782.34,0.0,-0.52684,0.00015,29.40142]
[1778979577626,35.04,77782.34,0.0,-0.52684,0.00015,29.40142]
[1778979577668,35.06,77794.69,0.0,-0.52493,0.00015,29.41525]
[1778979577756,35.06,77794.69,0.0,-0.52493,0.00015,29.41525]
[1778979577830,35.06,77794.69,0.0,-0.52493,0.00015,29.41525]
[1778979578844,35.06,77801.69,0.0,-0.52385,0.00015,29.42276]
[1778979579844,35.06,77811.93,0.0,-0.52228,0.00015,29.43337]
[1778979580852,35.06,77819.48,0.0,-0.52111,0.00015,29.4409]
[1778979584596,35.06,77824.74,0.0,-0.5203,0.00015,29.446]
[1778979584797,35.06,77823.7,0.0,-0.52046,0.00015,29.44501]
[1778979584921,35.06,77823.7,0.0,-0.52046,0.00015,29.44501]
[1778979585651,35.06,77823.7,0.0,-0.52046,0.00015,29.44501]
[1778979585027,35.06,77840.36,0.0,-0.5179,0.00015,29.46043]
[1778979585888,35.06,77840.36,0.0,-0.5179,0.00015,29.46043]
[1778979587670,35.06,77840.36,0.0,-0.5179,0.00015,29.46043]
[1778979587692,35.06,77840.36,0.0,-0.5179,0.00015,29.46043]
[1778979586895,35.06,77862.84,0.0,-0.51444,0.00015,29.4793]
[1778979587799,35.06,77862.84,0.0,-0.51444,0.00015,29.4793]
[1778979587903,35.07,77865.03,0.0,-0.5141,0.00015,29.48102]
[1778979592937,35.07,77867.62,0.0,-0.5137,0.00015,29.48304]
[1778979596966,35.08,77878.23,0.0,-0.51207,0.00015,29.49096]
[1778979598124,35.08,77878.23,0.0,-0.51207,0.00015,29.49096]
[1778979598195,35.08,77878.23,0.0,-0.51207,0.00015,29.49096]
[1778979598207,35.08,77885.08,0.0,-0.51101,0.00015,29.49581]
[1778979601286,35.08,77888.3,0.0,-0.51052,0.00015,29.49802]
[1778979601535,35.08,77888.3,0.0,-0.51052,0.00015,29.49802]
[1778979601716,35.08,77888.3,0.0,-0.51052,0.00015,29.49802]
[1778979601609,35.08,77897.2,0.0,-0.50915,0.00015,29.50388]
[1778979602280,35.08,77905.64,0.0,-0.50785,0.00015,29.50912]
[1778979604057,35.08,77906.29,0.0,-0.50775,0.00015,29.50952]
[1778979607404,35.08,77905.16,0.0,-0.50792,0.00015,29.50884]
[1778979607461,35.08,77905.16,0.0,-0.50792,0.00015,29.50884]
[1778979607553,35.08,77905.16,0.0,-0.50792,0.00015,29.50884]
[1778979607602,35.08,77905.16,0.0,-0.50792,0.00015,29.50884]
[1778979609052,35.09,77912.37,0.0,-0.50681,0.00015,29.51309]
[1778979609907,35.09,77912.37,0.0,-0.50681,0.00015,29.51309]
[1778979609946,35.09,77912.37,0.0,-0.50681,0.00015,29.51309]
[1778979610059,35.09,77914.73,0.0,-0.50645,0.00015,29.51443]
[1778979615107,35.09,77913.14,0.0,-0.50669,0.00015,29.51353]
[1778979620147,35.1,77916.95,0.0,-0.5061,0.00015,29.51567]
[1778979625175,35.11,77918.94,0.0,-0.50579,0.00015,29.51677]
[1778979629623,35.11,77918.13,0.0,-0.50592,0.00015,29.51633]
[1778979631687,35.11,77922.9,0.0,-0.50518,0.00015,29.51889]
[1778979631754,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979631781,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979631857,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979631915,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632066,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632120,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632270,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632326,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632479,35.11,77934.41,0.0,-0.50342,0.00015,29.52154]
[1778979632576,35.11,77943.88,0.0,-0.50196,0.00015,29.52586]
[1778979634543,35.11,77943.88,0.0,-0.50196,0.00015,29.52586]
[1778979634564,35.11,77943.39,0.0,-0.50204,0.00015,29.52564]
[1778979638399,35.11,77947.76,0.0,-0.50137,0.00015,29.52751]
[1778979640276,35.11,77964.27,0.0,-0.49883,0.00015,29.53381]
[1778979641705,35.11,77959.48,0.0,-0.49957,0.00015,29.53211]
[1778979642538,35.11,77959.48,0.0,-0.49957,0.00015,29.53211]
[1778979642618,35.11,77959.48,0.0,-0.49957,0.00015,29.53211]
[1778979642641,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979642894,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643123,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643279,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643499,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643641,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643699,35.11,77961.03,0.0,-0.49933,0.00015,29.53267]
[1778979643792,35.11,77931.19,0.0,-0.50391,0.00015,29.51999]
[1778979643889,35.11,77931.19,0.0,-0.50391,0.00015,29.51999]
[1778979645492,35.11,77936.9,0.0,-0.50303,0.00015,29.52272]
[1778979645594,35.11,77943.28,0.0,-0.50205,0.00015,29.5256]
[1778979647330,35.11,77944.07,0.0,-0.50193,0.00015,29.52594]
[1778979648006,35.11,77944.07,0.0,-0.50193,0.00015,29.52594]
[1778979648326,35.11,77944.07,0.0,-0.50193,0.00015,29.52594]
[1778979648561,35.11,77944.07,0.0,-0.50193,0.00015,29.52594]
[1778979648724,35.11,77944.07,0.0,-0.50193,0.00015,29.52594]
[1778979648756,35.11,77919.94,0.0,-0.50564,0.00015,29.5142]
[1778979648805,35.11,77919.94,0.0,-0.50564,0.00015,29.5142]
[1778979649351,35.11,77919.94,0.0,-0.50564,0.00015,29.5142]
[1778979650360,35.11,77893.75,0.0,-0.50966,0.00015,29.49858]
[1778979650951,35.11,77893.75,0.0,-0.50966,0.00015,29.49858]
[1778979651367,35.11,77891.43,0.0,-0.51001,0.00015,29.49705]
[1778979651915,35.11,77891.43,0.0,-0.51001,0.00015,29.49705]
[1778979651953,35.11,77891.43,0.0,-0.51001,0.00015,29.49705]
[1778979651966,35.11,77891.43,0.0,-0.51001,0.00015,29.49705]
[1778979652374,35.11,77889.45,0.0,-0.51032,0.00015,29.49573]
[1778979654786,35.11,77890.4,0.0,-0.51017,0.00015,29.49636]
[1778979655800,35.11,77890.4,0.0,-0.51017,0.00015,29.49636]
[1778979655908,35.11,77890.91,0.0,-0.51009,0.00015,29.4967]
[1778979655969,35.11,77890.91,0.0,-0.51009,0.00015,29.4967]
[1778979656123,35.11,77890.91,0.0,-0.51009,0.00015,29.4967]
[1778979656250,35.11,77890.91,0.0,-0.51009,0.00015,29.4967]
[1778979656460,35.11,77890.91,0.0,-0.51009,0.00015,29.4967]
[1778979656495,35.11,77881.42,0.0,-0.51155,0.00015,29.49018]
[1778979657030,35.11,77881.42,0.0,-0.51155,0.00015,29.49018]
[1778979657223,35.11,77881.42,0.0,-0.51155,0.00015,29.49018]
[1778979657411,35.11,77881.42,0.0,-0.51155,0.00015,29.49018]
[1778979658417,35.11,77874.05,0.0,-0.51268,0.00015,29.48485]
[1778979658826,35.11,77874.05,0.0,-0.51268,0.00015,29.48485]
[1778979661107,35.11,77874.19,0.0,-0.51266,0.00015,29.48495]
[1778979661132,35.11,77874.19,0.0,-0.51266,0.00015,29.48495]
[1778979661147,35.11,77874.19,0.0,-0.51266,0.00015,29.48495]
[1778979661256,35.11,77874.19,0.0,-0.51266,0.00015,29.48495]
[1778979661458,35.11,77874.81,0.0,-0.51257,0.00015,29.48541]
[1778979662021,35.11,77874.81,0.0,-0.51257,0.00015,29.48541]
[1778979662066,35.11,77874.81,0.0,-0.51257,0.00015,29.48541]
[1778979662201,35.11,77874.81,0.0,-0.51257,0.00015,29.48541]
[1778979662446,35.11,77863.62,0.0,-0.51429,0.00015,29.4769]
[1778979663456,35.11,77846.87,0.0,-0.51686,0.00015,29.46314]
[1778979663813,35.11,77846.87,0.0,-0.51686,0.00015,29.46314]
[1778979663945,35.11,77846.87,0.0,-0.51686,0.00015,29.46314]
[1778979664239,35.11,77846.87,0.0,-0.51686,0.00015,29.46314]
[1778979664460,35.12,77835.5,0.0,-0.5186,0.00015,29.4531]
[1778979665467,35.12,77820.81,0.0,-0.52086,0.00015,29.43929]
[1778979666145,35.12,77820.81,0.0,-0.52086,0.00015,29.43929]
[1778979666196,35.12,77820.81,0.0,-0.52086,0.00015,29.43929]
[1778979666213,35.12,77820.81,0.0,-0.52086,0.00015,29.43929]
[1778979666474,35.12,77817.18,0.0,-0.52141,0.00015,29.43574]
[1778979667317,35.12,77817.18,0.0,-0.52141,0.00015,29.43574]
[1778979667484,35.12,77800.78,0.0,-0.52393,0.00015,29.41896]
[1778979668490,35.12,77783.89,0.0,-0.52652,0.00015,29.40047]
[1778979669495,35.12,77781.98,0.0,-0.52681,0.00015,29.3983]
[1778979669954,35.12,77781.98,0.0,-0.52681,0.00015,29.3983]
[1778979672672,35.12,77784.4,0.0,-0.52644,0.00015,29.40106]
[1778979674291,35.12,77785.56,0.0,-0.52626,0.00015,29.40239]
[1778979675296,35.13,77783.68,0.0,-0.52655,0.00015,29.40027]
[1778979680362,35.13,77783.1,0.0,-0.52663,0.00015,29.39966]
[1778979680585,35.13,77791.76,0.0,-0.5253,0.00015,29.40933]
[1778979681590,35.13,77798.69,0.0,-0.52423,0.00015,29.41683]
[1778979683485,35.13,77801.1,0.0,-0.52386,0.00015,29.41939]
[1778979684418,35.14,77802.06,0.0,-0.52372,0.00015,29.4204]
[1778979686627,35.14,77812.97,0.0,-0.52204,0.00015,29.43163]
[1778979691663,35.15,77814.17,0.0,-0.52185,0.00015,29.42975]
[1778979692957,35.15,77811.8,0.0,-0.52221,0.00015,29.42737]
[1778979693115,35.15,77811.8,0.0,-0.52221,0.00015,29.42737]
[1778979693396,35.15,77811.8,0.0,-0.52221,0.00015,29.42737]
[1778979694682,35.15,77804.99,0.0,-0.52326,0.00015,29.4204]
[1778979694894,35.15,77804.99,0.0,-0.52326,0.00015,29.4204]
[1778979695690,35.15,77799.02,0.0,-0.52417,0.00015,29.41413]
[1778979697705,35.15,77790.76,0.0,-0.52543,0.00015,29.40521]
[1778979702739,35.16,77797.73,0.0,-0.52436,0.00015,29.41281]
[1778979707683,35.17,77801.71,0.0,-0.52374,0.00015,29.41707]
[1778979707845,35.17,77803.1,0.0,-0.52352,0.00015,29.41854]
[1778979709787,35.17,77812.35,0.0,-0.5221,0.00015,29.42804]
[1778979710855,35.17,77812.35,0.0,-0.5221,0.00015,29.42804]
[1778979711802,35.18,77815.59,0.0,-0.5216,0.00015,29.43129]
[1778979713907,35.18,77817.99,0.0,-0.52123,0.00015,29.43367]
[1778979719859,35.19,77823.69,0.0,-0.52035,0.00015,29.43922]
[1778979721307,35.19,77825.26,0.0,-0.52011,0.00015,29.44072]
[1778979721445,35.19,77825.26,0.0,-0.52011,0.00015,29.44072]
[1778979721494,35.19,77825.26,0.0,-0.52011,0.00015,29.44072]
[1778979721871,35.19,77832.59,0.0,-0.51898,0.00015,29.44757]
[1778979724840,35.2,77836.27,0.0,-0.51841,0.00015,29.45093]
[1778979729932,35.2,77837.48,0.0,-0.51822,0.00015,29.45203]
[1778979734968,35.21,77832.97,0.0,-0.51891,0.00015,29.44797]
[1778979740006,35.21,77831.51,0.0,-0.51913,0.00015,29.44664]
[1778979745037,35.22,77838.38,0.0,-0.51807,0.00015,29.45289]
[1778979746575,35.22,77838.38,0.0,-0.51807,0.00015,29.45289]
[1778979746768,35.22,77838.38,0.0,-0.51807,0.00015,29.45289]
[1778979748058,35.22,77822.55,0.0,-0.52049,0.00015,29.43825]
[1778979749065,35.22,77814.14,0.0,-0.52178,0.00015,29.43003]
[1778979754100,35.23,77808.74,0.0,-0.5226,0.00015,29.4215]
[1778979759135,35.23,77807.93,0.0,-0.52272,0.00015,29.42069]
[1778979762803,35.24,77801.51,0.0,-0.5237,0.00015,29.41405]
[1778979764172,35.24,77787.65,0.0,-0.52582,0.00015,29.39909]
[1778979766185,35.24,77780.69,0.0,-0.52688,0.00015,29.39127]
[1778979771221,35.25,77785.39,0.0,-0.52615,0.00015,29.39664]
[1778979776261,35.26,77787.52,0.0,-0.52582,0.00015,29.39904]
[1778979779294,35.26,77795.43,0.0,-0.52461,0.00015,29.4077]
[1778979782313,35.26,77801.36,0.0,-0.5237,0.00015,29.41401]
[1778979783319,35.27,77808.39,0.0,-0.52262,0.00015,29.42129]
[1778979786774,35.27,77811.23,0.0,-0.52218,0.00015,29.42418]
[1778979789358,35.27,77819.19,0.0,-0.52096,0.00015,29.43208]
[1778979794394,35.28,77821.53,0.0,-0.52059,0.00015,29.43437]
[1778979799429,35.29,77823.08,0.0,-0.52035,0.00015,29.43587]
[1778979804465,35.29,77825.29,0.0,-0.52001,0.00015,29.43799]
[1778979810507,35.3,77826.52,0.0,-0.51981,0.00015,29.43917]
[1778979815541,35.3,77824.35,0.0,-0.52014,0.00015,29.43402]
[1778979818863,35.31,77826.14,0.0,-0.51987,0.00015,29.43572]
[1778979820579,35.31,77838.68,0.0,-0.51795,0.00015,29.44719]
[1778979822591,35.31,77847.97,0.0,-0.51653,0.00015,29.45524]
[1778979823598,35.31,77841.2,0.0,-0.51756,0.00015,29.44941]
[1778979825612,35.31,77833.44,0.0,-0.51875,0.00015,29.44249]
[1778979830647,35.32,77833.7,0.0,-0.5187,0.00015,29.44274]
[1778979835681,35.32,77837.76,0.0,-0.51808,0.00015,29.4464]
[1778979840717,35.32,77842.74,0.0,-0.51732,0.00015,29.45079]
[1778979845751,35.33,77846.06,0.0,-0.51681,0.00015,29.45365]
[1778979850787,35.33,77845.07,0.0,-0.51696,0.00015,29.45281]
[1778979855821,35.33,77847.11,0.0,-0.51664,0.00015,29.45456]
[1778979859851,35.33,77853.06,0.0,-0.51573,0.00015,29.45954]
[1778979861744,35.33,77853.98,0.0,-0.51559,0.00015,29.4603]
[1778979861836,35.33,77853.98,0.0,-0.51559,0.00015,29.4603]
[1778979861935,35.33,77858.42,0.0,-0.51492,0.00015,29.46389]
[1778979864290,35.33,77861.86,0.0,-0.51439,0.00015,29.46662]
[1778979865912,35.34,77866.47,0.0,-0.51369,0.00015,29.4702]
[1778979865978,35.34,77866.47,0.0,-0.51369,0.00015,29.4702]
[1778979865985,35.34,77866.47,0.0,-0.51369,0.00015,29.4702]
[1778979865929,35.34,77869.13,0.0,-0.51328,0.00015,29.47222]
[1778979873949,35.34,77872.09,0.0,-0.51283,0.00015,29.47132]
[1778979878985,35.34,77872.36,0.0,-0.51279,0.00015,29.47152]
[1778979879991,35.34,77878.84,0.0,-0.5118,0.00015,29.47623]
[1778979882005,35.34,77877.76,0.0,-0.51196,0.00015,29.47546]
[1778979886931,35.34,77878.34,0.0,-0.51187,0.00015,29.47588]
[1778979887030,35.34,77878.34,0.0,-0.51187,0.00015,29.47588]
[1778979887041,35.34,77886.92,0.0,-0.51056,0.00015,29.48185]
[1778979887114,35.34,77886.92,0.0,-0.51056,0.00015,29.48185]
[1778979888047,35.34,77891.05,0.0,-0.50993,0.00015,29.48461]
[1778979889057,35.35,77898.81,0.0,-0.50874,0.00015,29.4896]
[1778979893082,35.35,77906.87,0.0,-0.50751,0.00015,29.49451]
[1778979896049,35.35,77913.48,0.0,-0.5065,0.00015,29.49832]
[1778979899309,35.35,77915.71,0.0,-0.50616,0.00015,29.49957]
[1778979899707,35.35,77915.71,0.0,-0.50616,0.00015,29.49957]
[1778979899743,35.35,77915.71,0.0,-0.50616,0.00015,29.49957]
[1778979899815,35.35,77915.71,0.0,-0.50616,0.00015,29.49957]
[1778979899889,35.36,77917.66,0.0,-0.50586,0.00015,29.50064]
[1778979904160,35.36,77926.8,0.0,-0.50447,0.00015,29.50543]
[1778979905165,35.36,77936.07,0.0,-0.50305,0.00015,29.50993]
[1778979909740,35.36,77933.93,0.0,-0.50338,0.00015,29.50892]
[1778979909796,35.36,77933.93,0.0,-0.50338,0.00015,29.50892]
[1778979909897,35.36,77924.54,0.0,-0.50481,0.00015,29.50428]
[1778979914229,35.36,77919.04,0.0,-0.50565,0.00015,29.50139]
[1778979919263,35.37,77920.19,0.0,-0.50547,0.00015,29.50201]
[1778979922614,35.37,77919.25,0.0,-0.50561,0.00015,29.5015]
[1778979923628,35.37,77913.88,0.0,-0.50643,0.00015,29.49856]
[1778979927644,35.37,77912.1,0.0,-0.5067,0.00015,29.49755]
[1778979927737,35.37,77912.1,0.0,-0.5067,0.00015,29.49755]
[1778979927820,35.37,77912.1,0.0,-0.5067,0.00015,29.49755]
[1778979927916,35.37,77912.06,0.0,-0.50671,0.00015,29.49753]
[1778979933367,35.38,77910.04,0.0,-0.50701,0.00015,29.49326]
[1778979936425,35.38,77909.05,0.0,-0.50716,0.00015,29.49269]
[1778979936897,35.38,77909.05,0.0,-0.50716,0.00015,29.49269]
[1778979936999,35.38,77915.69,0.0,-0.50615,0.00015,29.49645]
[1778979937251,35.38,77915.69,0.0,-0.50615,0.00015,29.49645]
[1778979937911,35.38,77915.69,0.0,-0.50615,0.00015,29.49645]
[1778979937947,35.38,77921.72,0.0,-0.50523,0.00015,29.49971]
[1778979943432,35.39,77922.87,0.0,-0.50505,0.00015,29.50031]
[1778979948469,35.39,77926.93,0.0,-0.50443,0.00015,29.50239]
[1778979950531,35.39,77934.12,0.0,-0.50334,0.00015,29.50591]
[1778979956525,35.39,77938.71,0.0,-0.50264,0.00015,29.50803]
[1778979961561,35.4,77938.26,0.0,-0.5027,0.00015,29.50783]
[1778979967608,35.4,77939.06,0.0,-0.50258,0.00015,29.50819]
[1778979969821,35.4,77937.39,0.0,-0.50283,0.00015,29.50743]
[1778979969850,35.4,77937.39,0.0,-0.50283,0.00015,29.50743]
[1778979969890,35.4,77936.1,0.0,-0.50303,0.00015,29.50684]
[1778979975663,35.4,77933.98,0.0,-0.50335,0.00015,29.50584]
[1778979976672,35.4,77927.07,0.0,-0.50441,0.00015,29.50247]
[1778979979591,35.4,77923.38,0.0,-0.50497,0.00015,29.50059]
[1778979979707,35.4,77917.26,0.0,-0.5059,0.00015,29.49733]
[1778979980608,35.4,77917.26,0.0,-0.5059,0.00015,29.49733]
[1778979985748,35.41,77913.93,0.0,-0.5064,0.00015,29.49549]
[1778979989777,35.41,77903.3,0.0,-0.50802,0.00015,29.48931]
[1778979993919,35.41,77907.87,0.0,-0.50733,0.00015,29.48891]
[1778979993948,35.41,77907.87,0.0,-0.50733,0.00015,29.48891]
[1778979994054,35.41,77907.87,0.0,-0.50733,0.00015,29.48891]
[1778979994155,35.41,77919.57,0.0,-0.50554,0.00015,29.49547]
[1778979995819,35.42,77920.43,0.0,-0.50541,0.00015,29.49592]
[1778980000854,35.42,77924.64,0.0,-0.50477,0.00015,29.49812]
[1778980005889,35.42,77923.17,0.0,-0.50499,0.00015,29.49737]
[1778980011051,35.42,77921.71,0.0,-0.50521,0.00015,29.4966]
[1778980016965,35.42,77924.78,0.0,-0.50474,0.00015,29.4982]
[1778980021216,35.43,77925.71,0.0,-0.5046,0.00015,29.49867]
[1778980022261,35.43,77925.57,0.0,-0.50462,0.00015,29.4986]
[1778980025251,35.43,77927.19,0.0,-0.50438,0.00015,29.49942]
[1778980031065,35.43,77933.61,0.0,-0.5034,0.00015,29.50256]
[1778980034085,35.43,77926.59,0.0,-0.50447,0.00015,29.49912]
[1778980040129,35.43,77929.37,0.0,-0.50404,0.00015,29.50051]
[1778980045162,35.43,77931.61,0.0,-0.5037,0.00015,29.5016]
[1778980050200,35.44,77930.94,0.0,-0.5038,0.00015,29.50128]
[1778980055235,35.44,77931.33,0.0,-0.50374,0.00015,29.49835]
[1778980058900,35.44,77936.41,0.0,-0.50297,0.00015,29.50076]
[1778980058928,35.44,77936.41,0.0,-0.50297,0.00015,29.50076]
[1778980058938,35.44,77936.88,0.0,-0.5029,0.00015,29.50097]
[1778980067246,35.44,77938.39,0.0,-0.50266,0.00015,29.50166]
[1778980073359,35.45,77939.24,0.0,-0.50253,0.00015,29.50205]
[1778980078395,35.45,77941.03,0.0,-0.50226,0.00015,29.50285]
[1778980083428,35.45,77942.37,0.0,-0.50206,0.00015,29.50344]
[1778980088464,35.46,77943.49,0.0,-0.50188,0.00015,29.50392]
[1778980093498,35.46,77946.02,0.0,-0.5015,0.00015,29.505]
[1778980099159,35.46,77949.11,0.0,-0.50103,0.00015,29.50628]
[1778980103803,35.46,77956.94,0.0,-0.49984,0.00015,29.50934]
[1778980104719,35.46,77956.94,0.0,-0.49984,0.00015,29.50934]
[1778980105151,35.46,77956.94,0.0,-0.49984,0.00015,29.50934]
[1778980105193,35.46,77956.94,0.0,-0.49984,0.00015,29.50934]
[1778980105222,35.46,77956.94,0.0,-0.49984,0.00015,29.50934]
[1778980105196,35.46,77956.72,0.0,-0.49987,0.00015,29.50926]
[1778980106788,35.46,77956.72,0.0,-0.49987,0.00015,29.50926]
[1778980106793,35.46,77956.72,0.0,-0.49987,0.00015,29.50926]
[1778980106840,35.46,77963.73,0.0,-0.4988,0.00015,29.51178]
[1778980110618,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980111328,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980111470,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980111569,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980112192,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980112277,35.46,77971.12,0.0,-0.49768,0.00015,29.51421]
[1778980112236,35.46,77983.9,0.0,-0.49574,0.00015,29.51474]
[1778980112428,35.46,77983.9,0.0,-0.49574,0.00015,29.51474]
[1778980112578,35.46,77983.9,0.0,-0.49574,0.00015,29.51474]
[1778980112600,35.46,77983.9,0.0,-0.49574,0.00015,29.51474]
[1778980112804,35.46,77983.9,0.0,-0.49574,0.00015,29.51474]
[1778980112900,35.46,77991.37,0.0,-0.4946,0.00015,29.51655]
[1778980113936,35.46,77991.37,0.0,-0.4946,0.00015,29.51655]
[1778980113976,35.46,77999.29,0.0,-0.4934,0.00015,29.51821]
[1778980115780,35.46,78008.6,0.0,-0.49198,0.00015,29.51982]
[1778980120171,35.46,78009.97,0.0,-0.49177,0.00015,29.52002]
[1778980121064,35.46,77998.09,0.0,-0.49358,0.00015,29.51798]
[1778980122706,35.46,77987.52,0.0,-0.49519,0.00015,29.51565]
[1778980124716,35.46,77989.93,0.0,-0.49482,0.00015,29.51622]
[1778980129751,35.46,77986.1,0.0,-0.4954,0.00015,29.5153]
[1778980134788,35.47,77987.72,0.0,-0.49516,0.00015,29.5157]
[1778980140828,35.47,77989.19,0.0,-0.49493,0.00015,29.51605]
[1778980145864,35.47,77991.7,0.0,-0.49455,0.00015,29.51663]
[1778980150899,35.48,77994.35,0.0,-0.49415,0.00015,29.51721]
[1778980155936,35.48,77994.77,0.0,-0.49408,0.00015,29.51729]
[1778980158957,35.48,77988.64,0.0,-0.49501,0.00015,29.51592]
[1778980163992,35.48,77987.49,0.0,-0.49519,0.00015,29.51564]
[1778980170035,35.48,77987.73,0.0,-0.49515,0.00015,29.5157]
[1778980175070,35.48,77990.62,0.0,-0.49471,0.00015,29.51326]
[1778980179098,35.48,78000.06,0.0,-0.49328,0.00015,29.51523]
[1778980185140,35.48,78004.05,0.0,-0.49267,0.00015,29.51595]
[1778980190174,35.49,78007.19,0.0,-0.49219,0.00015,29.51647]
[1778980195210,35.49,78007.57,0.0,-0.49214,0.00015,29.51653]
[1778980200245,35.49,78005.21,0.0,-0.49249,0.00015,29.51615]
[1778980202261,35.49,77998.74,0.0,-0.49348,0.00015,29.51498]
[1778980204273,35.48,77991.99,0.0,-0.4945,0.00015,29.51357]
[1778980205357,35.49,78001.06,0.0,-0.49312,0.00015,29.51542]
[1778980208302,35.49,78001.78,0.0,-0.49301,0.00015,29.51555]
[1778980212329,35.49,78007.89,0.0,-0.49209,0.00015,29.51658]
[1778980215351,35.49,78014.68,0.0,-0.49106,0.00015,29.51754]
[1778980215784,35.49,78014.68,0.0,-0.49106,0.00015,29.51754]
[1778980215855,35.49,78014.68,0.0,-0.49106,0.00015,29.51754]
[1778980215934,35.49,78014.68,0.0,-0.49106,0.00015,29.51754]
[1778980216035,35.49,78014.68,0.0,-0.49106,0.00015,29.51754]
[1778980216357,35.49,78015.04,0.0,-0.491,0.00015,29.51758]
[1778980217365,35.49,78025.24,0.0,-0.48945,0.00015,29.51863]
[1778980218372,35.49,78031.85,0.0,-0.48845,0.00015,29.51908]
[1778980221393,35.49,78038.86,0.0,-0.48738,0.00015,29.51934]
[1778980226428,35.48,78044.47,0.0,-0.48653,0.00015,29.5194]
[1778980229863,35.48,78047.3,0.0,-0.4861,0.00015,29.51938]
[1778980233255,35.48,78055.71,0.0,-0.48483,0.00015,29.516]
[1778980238462,35.47,78052.98,0.0,-0.48524,0.00015,29.51612]
[1778980241504,35.47,78052.85,0.0,-0.48526,0.00015,29.51612]
[1778980246570,35.47,78052.72,0.0,-0.48528,0.00015,29.51612]
[1778980252833,35.46,78051.75,0.0,-0.48543,0.00015,29.51616]
[1778980256857,35.46,78051.54,0.0,-0.48546,0.00015,29.51616]
[1778980258653,35.45,78043.73,0.0,-0.48665,0.00015,29.51628]
[1778980263171,35.45,78036.94,0.0,-0.48768,0.00015,29.51617]
[1778980268724,35.45,78038.54,0.0,-0.48743,0.00015,29.51622]
[1778980273758,35.44,78039.23,0.0,-0.48733,0.00015,29.51623]
[1778980278793,35.44,78040.81,0.0,-0.48709,0.00015,29.51626]
[1778980281814,35.44,78046.99,0.0,-0.48615,0.00015,29.51626]
[1778980286849,35.43,78044.56,0.0,-0.48652,0.00015,29.51628]
[1778980291885,35.43,78044.78,0.0,-0.48649,0.00015,29.51316]
[1778980296919,35.42,78048.45,0.0,-0.48593,0.00015,29.51312]
[1778980301953,35.42,78048.52,0.0,-0.48592,0.00015,29.51312]
[1778980306989,35.42,78048.66,0.0,-0.4859,0.00015,29.51311]
[1778980312025,35.41,78047.97,0.0,-0.486,0.00015,29.51313]
[1778980317059,35.41,78049.09,0.0,-0.48583,0.00015,29.51311]
[1778980322172,35.41,78048.5,0.0,-0.48592,0.00015,29.51312]
[1778980328142,35.4,78051.75,0.0,-0.48543,0.00015,29.51303]
[1778980333176,35.4,78049.95,0.0,-0.4857,0.00015,29.51308]
[1778980338211,35.39,78048.55,0.0,-0.48591,0.00015,29.51312]
[1778980343247,35.39,78047.91,0.0,-0.48601,0.00015,29.51313]
[1778980348281,35.38,78047.28,0.0,-0.48611,0.00015,29.51314]
[1778980349077,35.38,78047.28,0.0,-0.48611,0.00015,29.51314]
[1778980351302,35.38,78053.2,0.0,-0.4852,0.00015,29.50985]
[1778980354840,35.38,78053.44,0.0,-0.48517,0.00015,29.50984]
[1778980354890,35.38,78053.44,0.0,-0.48517,0.00015,29.50984]
[1778980354905,35.38,78053.44,0.0,-0.48517,0.00015,29.50984]
[1778980355063,35.38,78053.44,0.0,-0.48517,0.00015,29.50984]
[1778980355330,35.38,78054.11,0.0,-0.48507,0.00015,29.50982]
[1778980360366,35.37,78054.91,0.0,-0.48494,0.00015,29.50978]
[1778980365402,35.37,78054.83,0.0,-0.48496,0.00015,29.50978]
[1778980370437,35.36,78057.21,0.0,-0.48459,0.00015,29.50966]
[1778980375472,35.36,78060.58,0.0,-0.48408,0.00015,29.50944]
[1778980380507,35.36,78060.85,0.0,-0.48404,0.00015,29.50942]
[1778980385542,35.35,78061.02,0.0,-0.48401,0.00015,29.5094]
[1778980387557,35.35,78070.42,0.0,-0.48258,0.00015,29.50852]
[1778980390580,35.35,78061.48,0.0,-0.48394,0.00015,29.50937]
[1778980397626,35.35,78061.6,0.0,-0.48392,0.00015,29.50936]
[1778980402663,35.34,78063.36,0.0,-0.48365,0.00015,29.50922]
[1778980407696,35.34,78064.6,0.0,-0.48346,0.00015,29.50911]
[1778980412730,35.34,78059.07,0.0,-0.48431,0.00015,29.50641]
[1778980419780,35.33,78057.44,0.0,-0.48456,0.00015,29.50652]
[1778980424817,35.33,78055.68,0.0,-0.48482,0.00015,29.50661]
[1778980429851,35.32,78056.3,0.0,-0.48473,0.00015,29.50658]
[1778980433267,35.32,78056.41,0.0,-0.48471,0.00015,29.50657]
[1778980437910,35.32,78049.45,0.0,-0.48577,0.00015,29.50685]
[1778980439924,35.32,78042.9,0.0,-0.48677,0.00015,29.50692]
[1778980444959,35.32,78043.44,0.0,-0.48669,0.00015,29.50692]
[1778980449993,35.31,78043.47,0.0,-0.48669,0.00015,29.50692]
[1778980454428,35.31,78033.77,0.0,-0.48817,0.00015,29.5067]
[1778980460076,35.31,78032.89,0.0,-0.4883,0.00015,29.50666]
[1778980465627,35.31,78031.66,0.0,-0.48849,0.00015,29.5066]
[1778980469138,35.31,78024.68,0.0,-0.48955,0.00015,29.50613]
[1778980471270,35.31,78012.86,0.0,-0.49136,0.00015,29.50174]
[1778980474173,35.31,78017.35,0.0,-0.49067,0.00015,29.50229]
[1778980476187,35.31,78020.67,0.0,-0.49017,0.00015,29.50265]
[1778980481222,35.31,78018.01,0.0,-0.49057,0.00015,29.50237]
[1778980486257,35.31,78017.09,0.0,-0.49071,0.00015,29.50226]
[1778980489280,35.3,78010.23,0.0,-0.49176,0.00015,29.50137]
[1778980494313,35.3,78007.72,0.0,-0.49214,0.00015,29.501]
[1778980499348,35.3,78007.1,0.0,-0.49224,0.00015,29.5009]
[1778980504382,35.3,78004.24,0.0,-0.49268,0.00015,29.50043]
[1778980509420,35.3,78004.16,0.0,-0.49269,0.00015,29.50041]
[1778980514456,35.3,78010.89,0.0,-0.49166,0.00015,29.50147]
[1778980519489,35.31,78010.9,0.0,-0.49166,0.00015,29.50147]
[1778980524524,35.31,78011.63,0.0,-0.49155,0.00015,29.50157]
[1778980528552,35.31,78018.11,0.0,-0.49056,0.00015,29.50238]
[1778980533588,35.31,78018.88,0.0,-0.49044,0.00015,29.49934]
[1778980538623,35.31,78023.28,0.0,-0.48977,0.00015,29.49977]
[1778980543662,35.3,78023.74,0.0,-0.4897,0.00015,29.49981]
[1778980548695,35.3,78023.66,0.0,-0.48971,0.00015,29.49981]
[1778980550594,35.3,78024.01,0.0,-0.48966,0.00015,29.49984]
[1778980555744,35.3,78024.13,0.0,-0.48964,0.00015,29.49985]
[1778980560779,35.3,78024.44,0.0,-0.48959,0.00015,29.49987]
[1778980570783,35.3,78024.41,0.0,-0.4896,0.00015,29.49987]
[1778980577897,35.3,78024.57,0.0,-0.48957,0.00015,29.49988]
[1778980582933,35.3,78024.45,0.0,-0.48959,0.00015,29.49987]
[1778980587967,35.29,78024.32,0.0,-0.48961,0.00015,29.49986]
[1778980593004,35.29,78024.61,0.0,-0.48957,0.00015,29.49677]
[1778980596024,35.29,78038.08,0.0,-0.48751,0.00015,29.49748]
[1778980597031,35.29,78040.61,0.0,-0.48712,0.00015,29.49753]
[1778980602066,35.29,78042.15,0.0,-0.48689,0.00015,29.49755]
[1778980605523,35.29,78024.34,0.0,-0.48961,0.00015,29.49674]
[1778980607100,35.29,78013.78,0.0,-0.49122,0.00015,29.49562]
[1778980608284,35.29,78013.78,0.0,-0.49122,0.00015,29.49562]
[1778980608372,35.29,78012.79,0.0,-0.49137,0.00015,29.49549]
[1778980614150,35.28,78013.41,0.0,-0.49128,0.00015,29.49557]
[1778980619188,35.28,78014.42,0.0,-0.49112,0.00015,29.4957]
[1778980623214,35.28,78022.68,0.0,-0.48986,0.00015,29.4966]
[1778980628249,35.28,78023.69,0.0,-0.48971,0.00015,29.49669]
[1778980633283,35.28,78022.27,0.0,-0.48992,0.00015,29.49656]
[1778980638319,35.28,78020.82,0.0,-0.49015,0.00015,29.49642]
[1778980643353,35.28,78021.54,0.0,-0.49004,0.00015,29.49649]
[1778980648391,35.27,78024.13,0.0,-0.48964,0.00015,29.49673]
[1778980653424,35.27,78024.8,0.0,-0.48954,0.00015,29.49366]
[1778980658460,35.28,78029.27,0.0,-0.48886,0.00015,29.49398]
[1778980662814,35.27,78017.18,0.0,-0.4907,0.00015,29.49292]
[1778980664501,35.27,78014.36,0.0,-0.49114,0.00015,29.49258]
[1778980668530,35.27,78005.65,0.0,-0.49247,0.00015,29.49131]
[1778980669535,35.27,77997.56,0.0,-0.49371,0.00015,29.48983]
[1778980672660,35.27,77985.49,0.0,-0.49555,0.00015,29.48711]
[1778980674572,35.27,77982.07,0.0,-0.49608,0.00015,29.48622]
[1778980679606,35.26,77982.15,0.0,-0.49606,0.00015,29.48624]
[1778980684640,35.26,77983.87,0.0,-0.4958,0.00015,29.4867]
[1778980691631,35.26,77984.88,0.0,-0.49565,0.00015,29.48696]
[1778980693704,35.26,77994.58,0.0,-0.49416,0.00015,29.48922]
[1778980695718,35.26,77995.09,0.0,-0.49408,0.00015,29.48933]
[1778980700753,35.26,77993.15,0.0,-0.49438,0.00015,29.48891]
[1778980705788,35.26,77982.35,0.0,-0.49603,0.00015,29.4863]
[1778980710823,35.26,77987.34,0.0,-0.49527,0.00015,29.48757]
[1778980717872,35.27,77987.01,0.0,-0.49532,0.00015,29.48437]
[1778980722907,35.27,77987.47,0.0,-0.49525,0.00015,29.48448]
[1778980728949,35.27,77986.65,0.0,-0.49538,0.00015,29.48428]
[1778980733943,35.27,77977.86,0.0,-0.49672,0.00015,29.48194]
[1778980739019,35.27,77977.92,0.0,-0.49671,0.00015,29.48196]
[1778980744231,35.27,77978.11,0.0,-0.49668,0.00015,29.48201]
[1778980752110,35.26,77976.58,0.0,-0.49692,0.00015,29.48157]
[1778980758507,35.26,77978.39,0.0,-0.49664,0.00015,29.48209]
[1778980765202,35.25,77981.32,0.0,-0.4962,0.00015,29.4829]
[1778980772250,35.25,77987.08,0.0,-0.49532,0.00015,29.48126]
[1778980777286,35.25,77987.14,0.0,-0.49531,0.00015,29.48128]
[1778980780309,35.25,77995.74,0.0,-0.49399,0.00015,29.48322]
[1778980786349,35.25,77996.03,0.0,-0.49394,0.00015,29.48328]
[1778980792337,35.25,77994.23,0.0,-0.49422,0.00015,29.4829]
[1778980798433,35.26,77994.81,0.0,-0.49413,0.00015,29.48303]
[1778980803468,35.26,77991.86,0.0,-0.49458,0.00015,29.48238]
[1778980808503,35.26,77991.37,0.0,-0.49466,0.00015,29.48227]
[1778980815468,35.26,77987.9,0.0,-0.49519,0.00015,29.48146]
[1778980820586,35.27,77988.35,0.0,-0.49512,0.00015,29.48157]
[1778980825622,35.27,77988.02,0.0,-0.49517,0.00015,29.48149]
[1778980832618,35.27,77988.25,0.0,-0.49513,0.00015,29.47842]
[1778980837707,35.27,77991.55,0.0,-0.49463,0.00015,29.47919]
[1778980842740,35.27,77991.84,0.0,-0.49458,0.00015,29.47926]
[1778980847776,35.27,77990.95,0.0,-0.49472,0.00015,29.47905]
[1778980856591,35.27,77988.92,0.0,-0.49503,0.00015,29.47858]
[1778980859860,35.27,77981.81,0.0,-0.49612,0.00015,29.47679]
[1778980864900,35.27,77978.32,0.0,-0.49665,0.00015,29.47582]
[1778980869936,35.27,77976.01,0.0,-0.49701,0.00015,29.47516]
[1778980875978,35.27,77976.58,0.0,-0.49692,0.00015,29.47533]
[1778980880011,35.26,77983.4,0.0,-0.49588,0.00015,29.47721]
[1778980885040,35.26,77982.46,0.0,-0.49602,0.00015,29.47696]
[1778980890076,35.26,77983.4,0.0,-0.49588,0.00015,29.47721]
[1778980896118,35.26,77985.27,0.0,-0.49559,0.00015,29.47457]
[1778980899139,35.26,77991.32,0.0,-0.49467,0.00015,29.47602]
[1778980901153,35.26,77998.17,0.0,-0.49362,0.00015,29.47747]
[1778980905182,35.26,78004.5,0.0,-0.49265,0.00015,29.47863]
[1778980910216,35.26,78008.69,0.0,-0.49201,0.00015,29.4793]
[1778980915251,35.26,78011.61,0.0,-0.49156,0.00015,29.47972]
[1778980920286,35.27,78013.61,0.0,-0.49125,0.00015,29.47999]
[1778980925325,35.27,78015.9,0.0,-0.4909,0.00015,29.48027]
[1778980930872,35.27,78018.03,0.0,-0.49058,0.00015,29.48052]
[1778980936402,35.27,78023.44,0.0,-0.48975,0.00015,29.48106]
[1778980941436,35.27,78024.46,0.0,-0.48959,0.00015,29.48114]
[1778980942927,35.27,78024.46,0.0,-0.48959,0.00015,29.48114]
[1778980949492,35.27,78027.37,0.0,-0.48915,0.00015,29.48136]
[1778980954176,35.27,78027.52,0.0,-0.48912,0.00015,29.48138]
[1778980956178,35.27,78014.28,0.0,-0.49115,0.00015,29.47695]
[1778980956652,35.27,78002.85,0.0,-0.4929,0.00015,29.47522]
[1778980959564,35.27,77999.42,0.0,-0.49342,0.00015,29.47458]
[1778980965605,35.27,77996.5,0.0,-0.49387,0.00015,29.47401]
[1778980971648,35.26,77995.41,0.0,-0.49404,0.00015,29.47378]
[1778980983731,35.25,77993.56,0.0,-0.49432,0.00015,29.47339]
[1778980988891,35.25,77993.5,0.0,-0.49433,0.00015,29.47338]
[1778980990781,35.25,77975.47,0.0,-0.4971,0.00015,29.46876]
[1778980991788,35.25,77971.53,0.0,-0.4977,0.00015,29.46756]
[1778980996826,35.25,77966.28,0.0,-0.49851,0.00015,29.46586]
[1778980998203,35.25,77948.23,0.0,-0.50127,0.00015,29.45909]
[1778980999847,35.25,77945.28,0.0,-0.50172,0.00015,29.45785]
[1778981000854,35.25,77938.01,0.0,-0.50284,0.00015,29.45464]
[1778981003875,35.25,77934.67,0.0,-0.50335,0.00015,29.45308]
[1778981008910,35.24,77932.75,0.0,-0.50365,0.00015,29.45216]
[1778981014296,35.24,77930.68,0.0,-0.50397,0.00015,29.44803]
[1778981020999,35.24,77930.2,0.0,-0.50404,0.00015,29.4478]
[1778981023007,35.24,77938.66,0.0,-0.50274,0.00015,29.45181]
[1778981025022,35.24,77939.44,0.0,-0.50262,0.00015,29.45216]
[1778981030057,35.24,77944.88,0.0,-0.50179,0.00015,29.45456]
[1778981031741,35.24,77951.22,0.0,-0.50082,0.00015,29.45719]
[1778981037701,35.24,77951.43,0.0,-0.50079,0.00015,29.45727]
[1778981043148,35.24,77951.87,0.0,-0.50072,0.00015,29.45745]
[1778981049190,35.24,77950.92,0.0,-0.50087,0.00015,29.45707]
[1778981058254,35.23,77949.56,0.0,-0.50107,0.00015,29.45652]
[1778981063289,35.23,77945.7,0.0,-0.50167,0.00015,29.45491]
[1778981070339,35.23,77944.01,0.0,-0.50193,0.00015,29.45418]
[1778981075377,35.23,77949.15,0.0,-0.50114,0.00015,29.45322]
[1778981081389,35.23,77948.87,0.0,-0.50119,0.00015,29.45311]
[1778981089471,35.22,77949.06,0.0,-0.50116,0.00015,29.45319]
[1778981095516,35.22,77948.8,0.0,-0.5012,0.00015,29.45308]
[1778981101216,35.22,77948.67,0.0,-0.50122,0.00015,29.45303]
[1778981103890,35.22,77956.47,0.0,-0.50002,0.00015,29.45611]
[1778981109753,35.22,77960.8,0.0,-0.49936,0.00015,29.45771]
[1778981115658,35.21,77967.11,0.0,-0.49839,0.00015,29.45989]
[1778981120694,35.21,77967.79,0.0,-0.49829,0.00015,29.46012]
[1778981125806,35.2,77968.76,0.0,-0.49814,0.00015,29.46043]
[1778981132279,35.2,77973.89,0.0,-0.49736,0.00015,29.46205]
[1778981132481,35.2,77973.56,0.0,-0.49741,0.00015,29.45882]
[1778981132742,35.2,77973.56,0.0,-0.49741,0.00015,29.45882]
[1778981133147,35.2,77973.56,0.0,-0.49741,0.00015,29.45882]
[1778981133256,35.2,77973.56,0.0,-0.49741,0.00015,29.45882]
[1778981133362,35.2,77973.56,0.0,-0.49741,0.00015,29.45882]
[1778981133335,35.2,77951.28,0.0,-0.50083,0.00015,29.45096]
[1778981135280,35.2,77951.28,0.0,-0.50083,0.00015,29.45096]
[1778981135323,35.2,77951.28,0.0,-0.50083,0.00015,29.45096]
[1778981135331,35.2,77951.28,0.0,-0.50083,0.00015,29.45096]
[1778981135382,35.2,77929.92,0.0,-0.50411,0.00015,29.44139]
[1778981135960,35.2,77929.92,0.0,-0.50411,0.00015,29.44139]
[1778981136046,35.2,77929.42,0.0,-0.50418,0.00015,29.44115]
[1778981137598,35.2,77929.42,0.0,-0.50418,0.00015,29.44115]
[1778981138329,35.2,77929.42,0.0,-0.50418,0.00015,29.44115]
[1778981141706,35.2,77930.03,0.0,-0.50409,0.00015,29.44145]
[1778981141844,35.2,77930.26,0.0,-0.50406,0.00015,29.44156]
[1778981146879,35.2,77934.38,0.0,-0.50342,0.00015,29.44356]
[1778981147802,35.2,77934.38,0.0,-0.50342,0.00015,29.44356]
[1778981147884,35.2,77934.6,0.0,-0.50339,0.00015,29.44366]
[1778981152921,35.2,77936.45,0.0,-0.5031,0.00015,29.44453]
[1778981157956,35.2,77937.75,0.0,-0.50291,0.00015,29.44513]
[1778981162991,35.2,77932.24,0.0,-0.50375,0.00015,29.44253]
[1778981167018,35.2,77925.95,0.0,-0.50472,0.00015,29.4394]
[1778981169738,35.2,77924.81,0.0,-0.50489,0.00015,29.43881]
[1778981170730,35.19,77923.67,0.0,-0.50507,0.00015,29.43822]
[1778981176082,35.19,77927.86,0.0,-0.50443,0.00015,29.44036]
[1778981181117,35.19,77925.61,0.0,-0.50477,0.00015,29.43922]
[1778981186152,35.19,77924.72,0.0,-0.50491,0.00015,29.43876]
[1778981186764,35.19,77924.72,0.0,-0.50491,0.00015,29.43876]
[1778981187429,35.19,77915.37,0.0,-0.50635,0.00015,29.43373]
[1778981189099,35.19,77910.53,0.0,-0.50709,0.00015,29.43098]
[1778981189173,35.19,77910.69,0.0,-0.50707,0.00015,29.43107]
[1778981192202,35.19,77906.04,0.0,-0.50778,0.00015,29.42521]
[1778981192238,35.19,77906.04,0.0,-0.50778,0.00015,29.42521]
[1778981192339,35.19,77907.16,0.0,-0.50761,0.00015,29.42588]
[1778981195215,35.19,77913.71,0.0,-0.50661,0.00015,29.42967]
[1778981200250,35.19,77913.42,0.0,-0.50665,0.00015,29.42951]
[1778981205284,35.18,77914.87,0.0,-0.50643,0.00015,29.43032]
[1778981210320,35.18,77914.57,0.0,-0.50648,0.00015,29.43015]
[1778981215355,35.17,77914.69,0.0,-0.50646,0.00015,29.43022]
[1778981220390,35.17,77915.37,0.0,-0.50636,0.00015,29.43059]
[1778981224733,35.17,77911.61,0.0,-0.50694,0.00015,29.42846]
[1778981224807,35.17,77911.61,0.0,-0.50694,0.00015,29.42846]
[1778981225426,35.16,77911.63,0.0,-0.50694,0.00015,29.42847]
[1778981226433,35.16,77904.74,0.0,-0.508,0.00015,29.42441]
[1778981227731,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981227767,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981227853,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981227985,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981228045,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981228178,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981228200,35.16,77902.82,0.0,-0.50829,0.00015,29.42324]
[1778981228447,35.16,77902.21,0.0,-0.50839,0.00015,29.42286]
[1778981229509,35.16,77893.04,0.0,-0.5098,0.00015,29.41702]
[1778981231483,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981231510,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981231594,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981231931,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981232043,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981232122,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981232151,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981232522,35.16,77891.2,0.0,-0.51008,0.00015,29.41581]
[1778981232477,35.16,77889.16,0.0,-0.5104,0.00015,29.41444]
[1778981233482,35.16,77869.85,0.0,-0.51337,0.00015,29.40063]
[1778981234491,35.16,77870.96,0.0,-0.51319,0.00015,29.40147]
[1778981239340,35.16,77875.68,0.0,-0.51247,0.00015,29.40498]
[1778981239527,35.16,77875.68,0.0,-0.51247,0.00015,29.40498]
[1778981239581,35.16,77875.29,0.0,-0.51253,0.00015,29.40469]
[1778981240530,35.16,77876.62,0.0,-0.51232,0.00015,29.40566]
[1778981242542,35.16,77883.52,0.0,-0.51126,0.00015,29.41058]
[1778981242602,35.16,77883.52,0.0,-0.51126,0.00015,29.41058]
[1778981242612,35.16,77883.52,0.0,-0.51126,0.00015,29.41058]
[1778981242615,35.16,77884.12,0.0,-0.51117,0.00015,29.411]
[1778981248587,35.16,77891.32,0.0,-0.51006,0.00015,29.41589]
[1778981251249,35.16,77901.52,0.0,-0.5085,0.00015,29.41931]
[1778981257653,35.16,77902.07,0.0,-0.50842,0.00015,29.41964]
[1778981262688,35.15,77902.12,0.0,-0.50841,0.00015,29.41967]
[1778981266556,35.15,77911.62,0.0,-0.50695,0.00015,29.42533]
[1778981267723,35.15,77920.21,0.0,-0.50563,0.00015,29.43011]
[1778981269737,35.15,77924.15,0.0,-0.50503,0.00015,29.43219]
[1778981274771,35.14,77927.22,0.0,-0.50456,0.00015,29.43377]
[1778981279808,35.13,77932.4,0.0,-0.50376,0.00015,29.43634]
[1778981284843,35.13,77939.3,0.0,-0.5027,0.00015,29.43958]
[1778981287031,35.13,77943.39,0.0,-0.50207,0.00015,29.4414]
[1778981288574,35.13,77943.39,0.0,-0.50207,0.00015,29.4414]
[1778981288655,35.13,77943.39,0.0,-0.50207,0.00015,29.4414]
[1778981288751,35.13,77943.39,0.0,-0.50207,0.00015,29.4414]
[1778981288870,35.13,77945.21,0.0,-0.50179,0.00015,29.44219]
[1778981293905,35.13,77948.65,0.0,-0.50126,0.00015,29.44364]
[1778981299051,35.14,77949.23,0.0,-0.50117,0.00015,29.44388]
[1778981305991,35.14,77948.43,0.0,-0.50129,0.00015,29.44355]
[1778981311025,35.15,77947.8,0.0,-0.50139,0.00015,29.44016]
[1778981316339,35.15,77948.01,0.0,-0.50136,0.00015,29.44025]
[1778981319081,35.15,77941.75,0.0,-0.50232,0.00015,29.43756]
[1778981324115,35.15,77942.32,0.0,-0.50223,0.00015,29.43781]
[1778981330158,35.15,77938.62,0.0,-0.5028,0.00015,29.43615]
[1778981335193,35.15,77943.89,0.0,-0.50199,0.00015,29.4385]
[1778981341235,35.15,77943.26,0.0,-0.50209,0.00015,29.43822]
[1778981350298,35.15,77941.83,0.0,-0.50231,0.00015,29.43759]
[1778981355333,35.15,77939.85,0.0,-0.50261,0.00015,29.43671]
[1778981360368,35.15,77940.5,0.0,-0.50251,0.00015,29.437]
[1778981365403,35.15,77942.07,0.0,-0.50227,0.00015,29.4377]
[1778981370438,35.16,77943.65,0.0,-0.50202,0.00015,29.43839]
[1778981375473,35.16,77943.33,0.0,-0.50207,0.00015,29.43513]
[1778981381515,35.16,77943.56,0.0,-0.50204,0.00015,29.43523]
[1778981386555,35.17,77944.48,0.0,-0.50189,0.00015,29.43563]
[1778981391590,35.17,77944.37,0.0,-0.50191,0.00015,29.43558]
[1778981396626,35.17,77944.92,0.0,-0.50182,0.00015,29.43582]
[1778981401661,35.18,77945.14,0.0,-0.50179,0.00015,29.43591]
[1778981403963,35.18,77940.43,0.0,-0.50251,0.00015,29.43385]
[1778981405176,35.18,77940.9,0.0,-0.50244,0.00015,29.43406]
[1778981405231,35.18,77940.9,0.0,-0.50244,0.00015,29.43406]
[1778981405691,35.18,77938.6,0.0,-0.50279,0.00015,29.43302]
[1778981407703,35.18,77930.46,0.0,-0.50404,0.00015,29.42915]
[1778981408037,35.18,77930.46,0.0,-0.50404,0.00015,29.42915]
[1778981408073,35.18,77930.46,0.0,-0.50404,0.00015,29.42915]
[1778981408221,35.18,77930.46,0.0,-0.50404,0.00015,29.42915]
[1778981408710,35.18,77929.82,0.0,-0.50414,0.00015,29.42884]
[1778981411602,35.18,77929.82,0.0,-0.50414,0.00015,29.42884]
[1778981412738,35.17,77939.11,0.0,-0.50271,0.00015,29.43325]
[1778981413744,35.17,77940.55,0.0,-0.50249,0.00015,29.4339]
[1778981418385,35.17,77946.62,0.0,-0.50156,0.00015,29.43654]
[1778981419340,35.17,77952.84,0.0,-0.5006,0.00015,29.43908]
[1778981424821,35.18,77950.87,0.0,-0.50091,0.00015,29.4383]
[1778981429857,35.18,77950.7,0.0,-0.50093,0.00015,29.43823]
[1778981434892,35.17,77948.04,0.0,-0.50134,0.00015,29.43401]
[1778981439927,35.18,77947.82,0.0,-0.50138,0.00015,29.43392]
[1778981444964,35.18,77948.3,0.0,-0.5013,0.00015,29.43412]
[1778981449999,35.18,77947.79,0.0,-0.50138,0.00015,29.43391]
[1778981455691,35.18,77948.05,0.0,-0.50134,0.00015,29.43402]
[1778981456581,35.18,77948.05,0.0,-0.50134,0.00015,29.43402]
[1778981456756,35.18,77948.05,0.0,-0.50134,0.00015,29.43402]
[1778981458057,35.19,77938.48,0.0,-0.50281,0.00015,29.42984]
[1778981460071,35.19,77939.07,0.0,-0.50272,0.00015,29.43011]
[1778981461077,35.19,77946.36,0.0,-0.5016,0.00015,29.43331]
[1778981465106,35.19,77953.3,0.0,-0.50053,0.00015,29.43614]
[1778981471148,35.19,77952.88,0.0,-0.50059,0.00015,29.43597]
[1778981476183,35.19,77955.45,0.0,-0.5002,0.00015,29.43697]
[1778981481218,35.19,77949.91,0.0,-0.50105,0.00015,29.43478]
[1778981482424,35.19,77949.91,0.0,-0.50105,0.00015,29.43478]
[1778981484243,35.19,77937.28,0.0,-0.50299,0.00015,29.42929]
[1778981485314,35.19,77937.28,0.0,-0.50299,0.00015,29.42929]
[1778981485339,35.19,77931.0,0.0,-0.50396,0.00015,29.4263]
[1778981490283,35.19,77926.59,0.0,-0.50464,0.00015,29.42409]
[1778981496325,35.21,77928.25,0.0,-0.50437,0.00015,29.42182]
[1778981501360,35.21,77928.3,0.0,-0.50436,0.00015,29.42184]
[1778981502881,35.21,77928.02,0.0,-0.50441,0.00015,29.4217]
[1778981503610,35.21,77928.02,0.0,-0.50441,0.00015,29.4217]
[1778981503649,35.21,77928.02,0.0,-0.50441,0.00015,29.4217]
[1778981503712,35.21,77921.07,0.0,-0.50547,0.00015,29.4181]
[1778981506396,35.2,77917.77,0.0,-0.50599,0.00015,29.41631]
[1778981511430,35.18,77916.9,0.0,-0.50613,0.00015,29.41582]
[1778981516465,35.16,77916.04,0.0,-0.50627,0.00015,29.41534]
[1778981517876,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981517897,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981518128,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981518480,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981519418,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981519454,35.16,77916.07,0.0,-0.50627,0.00015,29.41535]
[1778981519921,35.16,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981519957,35.16,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981520146,35.16,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981520495,35.15,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981520932,35.15,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981520967,35.15,77911.03,0.0,-0.50705,0.00015,29.41249]
[1778981521502,35.15,77909.88,0.0,-0.50723,0.00015,29.41182]
[1778981527537,35.11,77907.26,0.0,-0.50765,0.00015,29.41024]
[1778981533811,35.09,77908.99,0.0,-0.5074,0.00015,29.41125]
[1778981533923,35.08,77909.16,0.0,-0.50738,0.00015,29.41134]
[1778981534678,35.08,77909.16,0.0,-0.50738,0.00015,29.41134]
[1778981534686,35.08,77909.16,0.0,-0.50738,0.00015,29.41134]
[1778981534774,35.07,77899.15,0.0,-0.50893,0.00015,29.40523]
[1778981535751,35.07,77890.29,0.0,-0.51029,0.00015,29.39946]
[1778981537718,35.07,77886.53,0.0,-0.51088,0.00015,29.3969]
[1778981539408,35.07,77885.7,0.0,-0.511,0.00015,29.39633]
[1778981539430,35.07,77885.7,0.0,-0.511,0.00015,29.39633]
[1778981539471,35.07,77885.7,0.0,-0.511,0.00015,29.39633]
[1778981540624,35.07,77885.62,0.0,-0.51102,0.00015,29.39627]
[1778981540673,35.07,77878.22,0.0,-0.51216,0.00015,29.39103]
[1778981543657,35.07,77878.56,0.0,-0.51211,0.00015,29.39128]
[1778981544665,35.07,77885.73,0.0,-0.511,0.00015,29.39635]
[1778981546677,35.07,77889.2,0.0,-0.51046,0.00015,29.39873]
[1778981548692,35.07,77895.66,0.0,-0.50947,0.00015,29.40299]
[1778981551728,35.07,77887.88,0.0,-0.51067,0.00015,29.39469]
[1778981552733,35.07,77877.85,0.0,-0.51222,0.00015,29.38764]
[1778981553742,35.07,77885.1,0.0,-0.5111,0.00015,29.39279]
[1778981555754,35.07,77887.33,0.0,-0.51075,0.00015,29.39433]
[1778981560792,35.07,77892.26,0.0,-0.50999,0.00015,29.39764]
[1778981565825,35.07,77898.57,0.0,-0.50902,0.00015,29.40173]
[1778981570859,35.06,77899.47,0.0,-0.50889,0.00015,29.40229]
[1778981575894,35.06,77896.19,0.0,-0.5094,0.00015,29.40019]
[1778981580931,35.06,77894.59,0.0,-0.50964,0.00015,29.39916]
[1778981585718,35.06,77893.69,0.0,-0.50978,0.00015,29.39857]
[1778981585820,35.06,77892.66,0.0,-0.50994,0.00015,29.39789]
[1778981586232,35.06,77892.66,0.0,-0.50994,0.00015,29.39789]
[1778981586753,35.06,77892.66,0.0,-0.50994,0.00015,29.39789]
[1778981586822,35.06,77910.7,0.0,-0.50716,0.00015,29.4091]
[1778981587287,35.06,77926.92,0.0,-0.50465,0.00015,29.41795]
[1778981589856,35.06,77940.2,0.0,-0.5026,0.00015,29.42434]
[1778981592445,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592487,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592507,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592594,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592691,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592798,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592867,35.06,77940.88,0.0,-0.5025,0.00015,29.42465]
[1778981592827,35.06,77944.13,0.0,-0.502,0.00015,29.42608]
[1778981593005,35.06,77944.13,0.0,-0.502,0.00015,29.42608]
[1778981593629,35.06,77944.13,0.0,-0.502,0.00015,29.42608]
[1778981594500,35.06,77944.13,0.0,-0.502,0.00015,29.42608]
[1778981600069,35.07,77942.6,0.0,-0.50223,0.00015,29.42541]
[1778981605105,35.07,77942.7,0.0,-0.50221,0.00015,29.42546]
[1778981610139,35.07,77946.31,0.0,-0.50166,0.00015,29.42702]
[1778981612503,35.07,77946.31,0.0,-0.50166,0.00015,29.42702]
[1778981618196,35.07,77949.06,0.0,-0.50123,0.00015,29.42505]
[1778981623230,35.07,77949.78,0.0,-0.50112,0.00015,29.42534]
[1778981626253,35.07,77934.77,0.0,-0.50344,0.00015,29.4187]
[1778981628265,35.07,77930.96,0.0,-0.50402,0.00015,29.41686]
[1778981630932,35.07,77931.79,0.0,-0.5039,0.00015,29.41726]
[1778981634935,35.07,77932.95,0.0,-0.50372,0.00015,29.41783]
[1778981636322,35.08,77943.74,0.0,-0.50205,0.00015,29.42279]
[1778981638205,35.08,77943.51,0.0,-0.50209,0.00015,29.42269]
[1778981638215,35.08,77943.51,0.0,-0.50209,0.00015,29.42269]
[1778981638435,35.08,77943.51,0.0,-0.50209,0.00015,29.42269]
[1778981638490,35.08,77943.51,0.0,-0.50209,0.00015,29.42269]
[1778981638616,35.08,77936.6,0.0,-0.50315,0.00015,29.41956]
[1778981641358,35.08,77944.53,0.0,-0.50193,0.00015,29.42313]
[1778981642080,35.08,77944.53,0.0,-0.50193,0.00015,29.42313]
[1778981642122,35.08,77944.53,0.0,-0.50193,0.00015,29.42313]
[1778981642196,35.08,77944.53,0.0,-0.50193,0.00015,29.42313]
[1778981642364,35.08,77937.54,0.0,-0.50301,0.00015,29.42]
[1778981647399,35.08,77937.49,0.0,-0.50301,0.00015,29.41998]
[1778981650239,35.08,77935.21,0.0,-0.50337,0.00015,29.41891]
[1778981650277,35.08,77935.21,0.0,-0.50337,0.00015,29.41891]
[1778981650438,35.08,77935.43,0.0,-0.50333,0.00015,29.41902]
[1778981654266,35.08,77934.23,0.0,-0.50352,0.00015,29.41845]
[1778981654313,35.08,77934.23,0.0,-0.50352,0.00015,29.41845]
[1778981654347,35.08,77934.23,0.0,-0.50352,0.00015,29.41845]
[1778981654448,35.08,77934.63,0.0,-0.50345,0.00015,29.41864]
[1778981659484,35.08,77930.45,0.0,-0.5041,0.00015,29.41661]
[1778981664818,35.08,77930.93,0.0,-0.50402,0.00015,29.41685]
[1778981665510,35.08,77930.95,0.0,-0.50402,0.00015,29.41686]
[1778981665524,35.08,77930.95,0.0,-0.50402,0.00015,29.41686]
[1778981665767,35.08,77930.37,0.0,-0.50411,0.00015,29.41657]
[1778981669541,35.08,77930.52,0.0,-0.50409,0.00015,29.41664]
[1778981669570,35.08,77930.52,0.0,-0.50409,0.00015,29.41664]
[1778981669829,35.08,77930.52,0.0,-0.50409,0.00015,29.41664]
[1778981669930,35.08,77930.19,0.0,-0.50414,0.00015,29.41648]
[1778981671233,35.08,77930.19,0.0,-0.50414,0.00015,29.41648]
[1778981671388,35.08,77930.19,0.0,-0.50414,0.00015,29.41648]
[1778981671569,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672113,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672186,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672667,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672696,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672768,35.08,77929.21,0.0,-0.50429,0.00015,29.41287]
[1778981672869,35.08,77922.29,0.0,-0.50536,0.00015,29.4093]
[1778981675597,35.09,77919.91,0.0,-0.50572,0.00015,29.40803]
[1778981676690,35.09,77919.91,0.0,-0.50572,0.00015,29.40803]
[1778981676749,35.09,77919.91,0.0,-0.50572,0.00015,29.40803]
[1778981676837,35.09,77919.91,0.0,-0.50572,0.00015,29.40803]
[1778981682646,35.09,77925.98,0.0,-0.50479,0.00015,29.41123]
[1778981683671,35.09,77925.98,0.0,-0.50479,0.00015,29.41123]
[1778981683719,35.09,77932.53,0.0,-0.50378,0.00015,29.4145]
[1778981686675,35.09,77939.74,0.0,-0.50267,0.00015,29.41789]
[1778981691709,35.09,77938.64,0.0,-0.50283,0.00015,29.41739]
[1778981693016,35.09,77935.4,0.0,-0.50333,0.00015,29.41588]
[1778981698758,35.1,77934.1,0.0,-0.50353,0.00015,29.41526]
[1778981700601,35.1,77934.04,0.0,-0.50354,0.00015,29.41523]
[1778981700624,35.1,77934.04,0.0,-0.50354,0.00015,29.41523]
[1778981700783,35.1,77932.31,0.0,-0.50381,0.00015,29.4144]
[1778981705807,35.1,77927.59,0.0,-0.50453,0.00015,29.41206]
[1778981708089,35.1,77927.75,0.0,-0.50451,0.00015,29.41214]
[1778981708211,35.1,77927.75,0.0,-0.50451,0.00015,29.41214]
[1778981708324,35.1,77927.75,0.0,-0.50451,0.00015,29.41214]
[1778981708337,35.1,77927.75,0.0,-0.50451,0.00015,29.41214]
[1778981708998,35.1,77908.6,0.0,-0.50746,0.00015,29.40165]
[1778981710900,35.1,77906.02,0.0,-0.50786,0.00015,29.40011]
[1778981715901,35.1,77908.11,0.0,-0.50753,0.00015,29.40136]
[1778981715937,35.1,77908.11,0.0,-0.50753,0.00015,29.40136]
[1778981715946,35.1,77908.11,0.0,-0.50753,0.00015,29.40136]
[1778981720973,35.1,77908.69,0.0,-0.50745,0.00015,29.4017]
[1778981722122,35.1,77909.03,0.0,-0.50739,0.00015,29.4019]
[1778981722179,35.1,77909.03,0.0,-0.50739,0.00015,29.4019]
[1778981722927,35.1,77909.03,0.0,-0.50739,0.00015,29.4019]
[1778981726822,35.1,77910.5,0.0,-0.50717,0.00015,29.40276]
[1778981726927,35.1,77910.5,0.0,-0.50717,0.00015,29.40276]
[1778981727028,35.1,77900.18,0.0,-0.50876,0.00015,29.39653]
[1778981728297,35.1,77899.63,0.0,-0.50884,0.00015,29.39618]
[1778981728969,35.1,77895.17,0.0,-0.50953,0.00015,29.39333]
[1778981730986,35.1,77888.33,0.0,-0.51059,0.00015,29.38879]
[1778981732997,35.1,77878.89,0.0,-0.51204,0.00015,29.37906]
[1778981734004,35.1,77886.83,0.0,-0.51082,0.00015,29.38464]
[1778981736020,35.1,77891.0,0.0,-0.51018,0.00015,29.38746]
[1778981736733,35.1,77891.0,0.0,-0.51018,0.00015,29.38746]
[1778981736768,35.1,77891.0,0.0,-0.51018,0.00015,29.38746]
[1778981737132,35.1,77892.29,0.0,-0.50998,0.00015,29.38831]
[1778981737728,35.1,77892.29,0.0,-0.50998,0.00015,29.38831]
[1778981738583,35.1,77892.32,0.0,-0.50997,0.00015,29.38833]
[1778981738682,35.1,77891.87,0.0,-0.51004,0.00015,29.38803]
[1778981743069,35.1,77899.59,0.0,-0.50885,0.00015,29.39302]
[1778981748215,35.1,77900.8,0.0,-0.50867,0.00015,29.39378]
[1778981755153,35.1,77905.86,0.0,-0.50789,0.00015,29.39688]
[1778981760232,35.1,77908.67,0.0,-0.50745,0.00015,29.39856]
[1778981760361,35.1,77908.67,0.0,-0.50745,0.00015,29.39856]
[1778981760560,35.1,77908.67,0.0,-0.50745,0.00015,29.39856]
[1778981760953,35.1,77908.67,0.0,-0.50745,0.00015,29.39856]
[1778981761076,35.1,77908.67,0.0,-0.50745,0.00015,29.39856]
[1778981761079,35.1,77887.82,0.0,-0.51067,0.00015,29.38531]
[1778981761219,35.1,77887.82,0.0,-0.51067,0.00015,29.38531]
[1778981761478,35.1,77887.82,0.0,-0.51067,0.00015,29.38531]
[1778981761918,35.1,77887.82,0.0,-0.51067,0.00015,29.38531]
[1778981761989,35.1,77856.79,0.0,-0.51545,0.00015,29.36207]
[1778981762115,35.1,77856.79,0.0,-0.51545,0.00015,29.36207]
[1778981762219,35.1,77848.3,0.0,-0.51676,0.00015,29.35497]
[1778981767250,35.11,77847.72,0.0,-0.51684,0.00015,29.35449]
[1778981768449,35.11,77847.72,0.0,-0.51684,0.00015,29.35449]
[1778981768550,35.11,77847.72,0.0,-0.51684,0.00015,29.35449]
[1778981768664,35.11,77847.72,0.0,-0.51684,0.00015,29.35449]
[1778981768749,35.11,77845.6,0.0,-0.51717,0.00015,29.35267]
[1778981769413,35.11,77845.6,0.0,-0.51717,0.00015,29.35267]
[1778981769423,35.11,77839.55,0.0,-0.5181,0.00015,29.34736]
[1778981774451,35.12,77838.29,0.0,-0.51829,0.00015,29.34625]
[1778981780343,35.13,77842.1,0.0,-0.51769,0.00015,29.34967]
[1778981781359,35.13,77849.64,0.0,-0.51653,0.00015,29.35619]
[1778981786385,35.13,77850.48,0.0,-0.5164,0.00015,29.35691]
[1778981789407,35.14,77862.43,0.0,-0.51455,0.00015,29.36669]
[1778981791421,35.14,77867.19,0.0,-0.51382,0.00015,29.36728]
[1778981795785,35.14,77868.36,0.0,-0.51364,0.00015,29.36818]
[1778981795820,35.14,77868.36,0.0,-0.51364,0.00015,29.36818]
[1778981796016,35.14,77868.36,0.0,-0.51364,0.00015,29.36818]
[1778981796051,35.14,77868.36,0.0,-0.51364,0.00015,29.36818]
[1778981796083,35.14,77868.98,0.0,-0.51354,0.00015,29.36866]
[1778981798469,35.15,77876.79,0.0,-0.51234,0.00015,29.37448]
[1778981803506,35.15,77878.72,0.0,-0.51204,0.00015,29.37588]
[1778981805519,35.15,77872.76,0.0,-0.51296,0.00015,29.37152]
[1778981810554,35.15,77870.05,0.0,-0.51337,0.00015,29.36948]
[1778981812573,35.15,77877.69,0.0,-0.51219,0.00015,29.37514]
[1778981817602,35.15,77878.92,0.0,-0.512,0.00015,29.37603]
[1778981822638,35.16,77878.42,0.0,-0.51208,0.00015,29.37568]
[1778981827673,35.16,77876.1,0.0,-0.51243,0.00015,29.374]
[1778981832708,35.16,77873.23,0.0,-0.51288,0.00015,29.37188]
[1778981837743,35.16,77870.37,0.0,-0.51331,0.00015,29.36974]
[1778981838749,35.16,77878.87,0.0,-0.51201,0.00015,29.37601]
[1778981839757,35.16,77887.2,0.0,-0.51072,0.00015,29.38184]
[1778981842778,35.16,77893.94,0.0,-0.50969,0.00015,29.38634]
[1778981843785,35.16,77906.15,0.0,-0.50781,0.00015,29.39399]
[1778981844792,35.16,77905.17,0.0,-0.50796,0.00015,29.3934]
[1778981846806,35.16,77911.0,0.0,-0.50706,0.00015,29.39684]
[1778981849834,35.17,77916.82,0.0,-0.50616,0.00015,29.40014]
[1778981853821,35.17,77911.39,0.0,-0.50699,0.00015,29.39395]
[1778981853852,35.17,77911.39,0.0,-0.50699,0.00015,29.39395]
[1778981853867,35.18,77909.68,0.0,-0.50726,0.00015,29.39296]
[1778981858891,35.18,77911.28,0.0,-0.50701,0.00015,29.39389]
[1778981863926,35.19,77909.12,0.0,-0.50734,0.00015,29.39264]
[1778981868961,35.19,77914.5,0.0,-0.50651,0.00015,29.39573]
[1778981872167,35.19,77918.35,0.0,-0.50591,0.00015,29.39786]
[1778981872186,35.19,77918.35,0.0,-0.50591,0.00015,29.39786]
[1778981880018,35.2,77923.21,0.0,-0.50516,0.00015,29.40047]
[1778981885080,35.21,77922.18,0.0,-0.50532,0.00015,29.39993]
[1778981887351,35.21,77922.3,0.0,-0.5053,0.00015,29.39999]
[1778981887388,35.21,77922.3,0.0,-0.5053,0.00015,29.39999]
[1778981893136,35.21,77925.67,0.0,-0.50478,0.00015,29.40175]
[1778981894142,35.21,77915.78,0.0,-0.5063,0.00015,29.39646]
[1778981897164,35.21,77908.82,0.0,-0.50737,0.00015,29.39248]
[1778981902199,35.21,77906.01,0.0,-0.5078,0.00015,29.39082]
[1778981907556,35.21,77903.83,0.0,-0.50813,0.00015,29.3895]
[1778981913277,35.21,77900.97,0.0,-0.50858,0.00015,29.38461]
[1778981918312,35.21,77903.02,0.0,-0.50826,0.00015,29.38587]
[1778981923335,35.2,77903.28,0.0,-0.50823,0.00015,29.38603]
[1778981925361,35.21,77911.44,0.0,-0.50697,0.00015,29.39087]
[1778981930367,35.21,77913.86,0.0,-0.50659,0.00015,29.39225]
[1778981935969,35.22,77913.5,0.0,-0.50665,0.00015,29.39205]
[1778981936070,35.22,77905.6,0.0,-0.50786,0.00015,29.38745]
[1778981941473,35.22,77904.31,0.0,-0.50806,0.00015,29.38667]
[1778981946518,35.21,77905.13,0.0,-0.50793,0.00015,29.38716]
[1778981951552,35.21,77908.63,0.0,-0.5074,0.00015,29.38924]
[1778981956753,35.21,77911.64,0.0,-0.50694,0.00015,29.39099]
[1778981963637,35.21,77914.65,0.0,-0.50647,0.00015,29.3927]
[1778981968672,35.21,77915.0,0.0,-0.50642,0.00015,29.3929]
[1778981973707,35.22,77920.66,0.0,-0.50555,0.00015,29.39287]
[1778981978742,35.22,77921.28,0.0,-0.50545,0.00015,29.3932]
[1778981984783,35.22,77921.41,0.0,-0.50543,0.00015,29.39327]
[1778981987972,35.22,77922.66,0.0,-0.50524,0.00015,29.39393]
[1778981988007,35.22,77922.66,0.0,-0.50524,0.00015,29.39393]
[1778981989743,35.22,77922.95,0.0,-0.50519,0.00015,29.39408]
[1778981989844,35.23,77922.95,0.0,-0.50519,0.00015,29.39408]
[1778981994855,35.23,77922.95,0.0,-0.50519,0.00015,29.39408]
[1778981996869,35.23,77928.94,0.0,-0.50427,0.00015,29.39715]
[1778982001823,35.23,77928.86,0.0,-0.50428,0.00015,29.39711]
[1778982001994,35.23,77927.35,0.0,-0.50451,0.00015,29.39635]
[1778982002370,35.23,77927.35,0.0,-0.50451,0.00015,29.39635]
[1778982002965,35.23,77927.35,0.0,-0.50451,0.00015,29.39635]
[1778982003315,35.23,77927.35,0.0,-0.50451,0.00015,29.39635]
[1778982003329,35.23,77878.5,0.0,-0.51202,0.00015,29.36647]
[1778982003348,35.23,77878.5,0.0,-0.51202,0.00015,29.36647]
[1778982003977,35.24,77878.5,0.0,-0.51202,0.00015,29.36647]
[1778982004958,35.24,77877.97,0.0,-0.5121,0.00015,29.3661]
[1778982006972,35.24,77884.03,0.0,-0.51117,0.00015,29.37038]
[1778982009999,35.24,77883.81,0.0,-0.5112,0.00015,29.37023]
[1778982010100,35.24,77884.92,0.0,-0.51103,0.00015,29.371]
[1778982016030,35.24,77882.11,0.0,-0.51146,0.00015,29.36904]
[1778982017321,35.24,77867.01,0.0,-0.51378,0.00015,29.35794]
[1778982019052,35.24,77863.77,0.0,-0.51428,0.00015,29.35544]
[1778982022074,35.24,77855.02,0.0,-0.51562,0.00015,29.34844]
[1778982023080,35.24,77845.47,0.0,-0.51708,0.00015,29.34041]
[1778982025095,35.25,77846.73,0.0,-0.51689,0.00015,29.3415]
[1778982027108,35.25,77852.69,0.0,-0.51597,0.00015,29.34653]
[1778982028115,35.25,77858.37,0.0,-0.5151,0.00015,29.35117]
[1778982032753,35.25,77858.76,0.0,-0.51504,0.00015,29.34837]
[1778982033160,35.25,77858.76,0.0,-0.51504,0.00015,29.34837]
[1778982033240,35.25,77858.76,0.0,-0.51504,0.00015,29.34837]
[1778982033249,35.26,77835.9,0.0,-0.51855,0.00015,29.32887]
[1778982034231,35.26,77835.9,0.0,-0.51855,0.00015,29.32887]
[1778982034279,35.26,77835.9,0.0,-0.51855,0.00015,29.32887]
[1778982034254,35.26,77820.06,0.0,-0.52098,0.00015,29.31403]
[1778982034612,35.26,77820.06,0.0,-0.52098,0.00015,29.31403]
[1778982035172,35.26,77820.06,0.0,-0.52098,0.00015,29.31403]
[1778982036320,35.26,77820.06,0.0,-0.52098,0.00015,29.31403]
[1778982036179,35.26,77811.19,0.0,-0.52234,0.00015,29.30525]
[1778982036901,35.26,77811.19,0.0,-0.52234,0.00015,29.30525]
[1778982037563,35.26,77807.05,0.0,-0.52298,0.00015,29.30103]
[1778982042197,35.26,77811.3,0.0,-0.52233,0.00015,29.30535]
[1778982042233,35.26,77817.13,0.0,-0.52143,0.00015,29.31116]
[1778982046249,35.26,77825.16,0.0,-0.5202,0.00015,29.31894]
[1778982051289,35.26,77822.57,0.0,-0.52059,0.00015,29.31648]
[1778982051593,35.26,77822.57,0.0,-0.52059,0.00015,29.31648]
[1778982051714,35.26,77822.57,0.0,-0.52059,0.00015,29.31648]
[1778982053301,35.26,77812.23,0.0,-0.52218,0.00015,29.30632]
[1778982054306,35.26,77809.48,0.0,-0.5226,0.00015,29.30354]
[1778982055145,35.26,77809.48,0.0,-0.5226,0.00015,29.30354]
[1778982060352,35.27,77809.45,0.0,-0.5226,0.00015,29.30353]
[1778982065387,35.27,77808.86,0.0,-0.52268,0.00015,29.30295]
[1778982065515,35.27,77808.86,0.0,-0.52268,0.00015,29.30295]
[1778982065601,35.27,77808.86,0.0,-0.52268,0.00015,29.30295]
[1778982066391,35.27,77809.31,0.0,-0.52261,0.00015,29.30341]
[1778982067029,35.27,77809.31,0.0,-0.52261,0.00015,29.30341]
[1778982067115,35.27,77809.31,0.0,-0.52261,0.00015,29.30341]
[1778982067126,35.27,77809.31,0.0,-0.52261,0.00015,29.30341]
[1778982067418,35.28,77802.68,0.0,-0.52363,0.00015,29.29658]
[1778982070574,35.28,77802.21,0.0,-0.5237,0.00015,29.29611]
[1778982070672,35.28,77802.21,0.0,-0.5237,0.00015,29.29611]
[1778982070789,35.28,77802.21,0.0,-0.5237,0.00015,29.29611]
[1778982071358,35.28,77800.17,0.0,-0.52401,0.00015,29.29397]
[1778982072542,35.28,77791.44,0.0,-0.52535,0.00015,29.28459]
[1778982075596,35.28,77786.6,0.0,-0.52609,0.00015,29.27925]
[1778982075745,35.28,77786.6,0.0,-0.52609,0.00015,29.27925]
[1778982075927,35.28,77786.6,0.0,-0.52609,0.00015,29.27925]
[1778982075952,35.28,77786.6,0.0,-0.52609,0.00015,29.27925]
[1778982076119,35.28,77786.6,0.0,-0.52609,0.00015,29.27925]
[1778982076157,35.28,77765.27,0.0,-0.52936,0.00015,29.2545]
[1778982076479,35.29,77765.27,0.0,-0.52936,0.00015,29.25451]
[1778982077480,35.29,77756.38,0.0,-0.53072,0.00015,29.24362]
[1778982078485,35.29,77748.84,0.0,-0.53188,0.00015,29.23411]
[1778982080137,35.29,77748.84,0.0,-0.53188,0.00015,29.23411]
[1778982080325,35.29,77748.84,0.0,-0.53188,0.00015,29.23411]
[1778982080440,35.29,77744.58,0.0,-0.53253,0.00015,29.22864]
[1778982080848,35.29,77744.58,0.0,-0.53253,0.00015,29.22864]
[1778982080850,35.29,77744.58,0.0,-0.53253,0.00015,29.22864]
[1778982080952,35.29,77744.58,0.0,-0.53253,0.00015,29.22864]
[1778982081089,35.29,77744.58,0.0,-0.53253,0.00015,29.22864]
[1778982081157,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982081599,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982082192,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982082316,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982082353,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982082400,35.29,77721.75,0.0,-0.53602,0.00015,29.19794]
[1778982082415,35.29,77710.74,0.0,-0.53771,0.00015,29.18235]
[1778982082518,35.29,77703.21,0.0,-0.53886,0.00015,29.17137]
[1778982085533,35.3,77715.44,0.0,-0.53697,0.00015,29.18922]
[1778982086541,35.3,77706.32,0.0,-0.53836,0.00015,29.1761]
[1778982087547,35.31,77697.55,0.0,-0.5397,0.00015,29.16319]
[1778982089562,35.31,77703.91,0.0,-0.53872,0.00015,29.17266]
[1778982090596,35.31,77703.91,0.0,-0.53872,0.00015,29.17266]
[1778982090667,35.31,77703.91,0.0,-0.53872,0.00015,29.17266]
[1778982090715,35.31,77718.23,0.0,-0.53653,0.00015,29.19326]
[1778982091576,35.32,77717.92,0.0,-0.53656,0.00015,29.18978]
[1778982092583,35.34,77723.97,0.0,-0.53561,0.00015,29.19838]
[1778982095438,35.36,77725.87,0.0,-0.53531,0.00015,29.20111]
[1778982095912,35.37,77729.27,0.0,-0.53477,0.00015,29.20586]
[1778982095957,35.37,77729.27,0.0,-0.53477,0.00015,29.20586]
[1778982095974,35.37,77743.86,0.0,-0.53253,0.00015,29.22521]
[1778982097621,35.37,77752.88,0.0,-0.53115,0.00015,29.23672]
[1778982098625,35.37,77762.37,0.0,-0.5297,0.00015,29.24844]
[1778982099634,35.37,77771.64,0.0,-0.52828,0.00015,29.25952]
[1778982101646,35.38,77779.0,0.0,-0.52715,0.00015,29.26805]
[1778982105705,35.38,77781.15,0.0,-0.52682,0.00015,29.27051]
[1778982105793,35.38,77781.15,0.0,-0.52682,0.00015,29.27051]
[1778982106147,35.38,77781.15,0.0,-0.52682,0.00015,29.27051]
[1778982106214,35.38,77781.15,0.0,-0.52682,0.00015,29.27051]
[1778982106326,35.38,77781.15,0.0,-0.52682,0.00015,29.27051]
[1778982106427,35.38,77787.97,0.0,-0.52578,0.00015,29.27814]
[1778982107082,35.38,77787.97,0.0,-0.52578,0.00015,29.27814]
[1778982108931,35.38,77791.67,0.0,-0.52521,0.00015,29.2822]
[1778982114738,35.38,77789.29,0.0,-0.52557,0.00015,29.27963]
[1778982116750,35.39,77783.74,0.0,-0.52642,0.00015,29.27348]
[1778982118765,35.39,77777.76,0.0,-0.52733,0.00015,29.2667]
[1778982120779,35.39,77769.71,0.0,-0.52856,0.00015,29.25733]
[1778982125813,35.39,77768.38,0.0,-0.52876,0.00015,29.25577]
[1778982130851,35.39,77764.3,0.0,-0.52938,0.00015,29.25092]
[1778982135891,35.4,77763.39,0.0,-0.52951,0.00015,29.24984]
[1778982140618,35.4,77766.46,0.0,-0.52904,0.00015,29.25354]
[1778982140654,35.4,77766.46,0.0,-0.52904,0.00015,29.25354]
[1778982140821,35.4,77766.46,0.0,-0.52904,0.00015,29.25354]
[1778982140922,35.4,77766.06,0.0,-0.5291,0.00015,29.25307]
[1778982141929,35.4,77754.34,0.0,-0.53089,0.00015,29.23876]
[1778982142936,35.4,77740.48,0.0,-0.53301,0.00015,29.22107]
[1778982143645,35.4,77740.48,0.0,-0.53301,0.00015,29.22107]
[1778982144950,35.41,77734.3,0.0,-0.53395,0.00015,29.21295]
[1778982149986,35.41,77735.82,0.0,-0.53371,0.00015,29.21503]
[1778982155022,35.42,77732.16,0.0,-0.53426,0.00015,29.20707]
[1778982157035,35.42,77723.97,0.0,-0.53551,0.00015,29.19597]
[1778982159308,35.42,77720.08,0.0,-0.5361,0.00015,29.19059]
[1778982159329,35.42,77720.08,0.0,-0.5361,0.00015,29.19059]
[1778982159382,35.42,77720.08,0.0,-0.5361,0.00015,29.19059]
[1778982159483,35.42,77720.45,0.0,-0.53604,0.00015,29.19111]
[1778982161063,35.42,77714.69,0.0,-0.53692,0.00015,29.18303]
[1778982165093,35.43,77708.19,0.0,-0.53791,0.00015,29.17379]
[1778982169409,35.43,77707.03,0.0,-0.53808,0.00015,29.17214]
[1778982169510,35.43,77692.13,0.0,-0.54036,0.00015,29.1501]
[1778982171133,35.43,77686.62,0.0,-0.5412,0.00015,29.14172]
[1778982172514,35.43,77686.62,0.0,-0.5412,0.00015,29.14172]
[1778982172517,35.43,77683.0,0.0,-0.54175,0.00015,29.13614]
[1778982172610,35.43,77683.0,0.0,-0.54175,0.00015,29.13614]
[1778982172666,35.43,77683.0,0.0,-0.54175,0.00015,29.13614]
[1778982173307,35.43,77683.0,0.0,-0.54175,0.00015,29.13614]
[1778982173392,35.43,77683.0,0.0,-0.54175,0.00015,29.13614]
[1778982173422,35.43,77679.49,0.0,-0.54228,0.00015,29.13068]
[1778982175167,35.43,77674.07,0.0,-0.54311,0.00015,29.12214]
[1778982178338,35.43,77679.0,0.0,-0.54236,0.00015,29.12992]
[1778982180202,35.43,77689.94,0.0,-0.54069,0.00015,29.14681]
[1778982182222,35.44,77695.54,0.0,-0.53983,0.00015,29.15528]
[1778982187250,35.44,77699.87,0.0,-0.53916,0.00015,29.16175]
[1778982188258,35.44,77705.24,0.0,-0.53834,0.00015,29.16963]
[1778982189267,35.44,77690.82,0.0,-0.54054,0.00015,29.14823]
[1778982190272,35.44,77683.35,0.0,-0.54168,0.00015,29.13679]
[1778982192286,35.44,77678.27,0.0,-0.54245,0.00015,29.12889]
[1778982194697,35.44,77678.35,0.0,-0.54244,0.00015,29.12904]
[1778982200342,35.45,77679.03,0.0,-0.54233,0.00015,29.13016]
[1778982203426,35.45,77679.32,0.0,-0.54228,0.00015,29.13063]
[1778982205379,35.47,77696.12,0.0,-0.53968,0.00015,29.15657]
[1778982206384,35.48,77701.75,0.0,-0.53882,0.00015,29.16492]
[1778982208399,35.48,77708.8,0.0,-0.53774,0.00015,29.17519]
[1778982212427,35.49,77716.32,0.0,-0.53659,0.00015,29.1828]
[1778982217462,35.5,77718.02,0.0,-0.53632,0.00015,29.18526]
[1778982222496,35.51,77724.28,0.0,-0.53535,0.00015,29.19399]
[1778982223504,35.51,77718.22,0.0,-0.53627,0.00015,29.18563]
[1778982227531,35.51,77712.57,0.0,-0.53712,0.00015,29.17775]
[1778982229546,35.52,77706.47,0.0,-0.53805,0.00015,29.16904]
[1778982232328,35.52,77703.01,0.0,-0.53858,0.00015,29.16403]
[1778982234586,35.52,77692.6,0.0,-0.54016,0.00015,29.14862]
[1778982239621,35.52,77693.2,0.0,-0.54007,0.00015,29.14954]
[1778982243650,35.52,77683.54,0.0,-0.54154,0.00015,29.13487]
[1778982248686,35.52,77684.68,0.0,-0.54136,0.00015,29.13664]
[1778982253719,35.52,77689.9,0.0,-0.54056,0.00015,29.14461]
[1778982255948,35.52,77690.1,0.0,-0.54053,0.00015,29.14491]
[1778982258754,35.52,77699.3,0.0,-0.53913,0.00015,29.15864]
[1778982263790,35.53,77703.8,0.0,-0.53844,0.00015,29.16528]
[1778982268823,35.54,77717.78,0.0,-0.5363,0.00015,29.18528]
[1778982271847,35.54,77724.01,0.0,-0.53535,0.00015,29.19079]
[1778982277576,35.55,77729.09,0.0,-0.53457,0.00015,29.19772]
[1778982277585,35.55,77729.09,0.0,-0.53457,0.00015,29.19772]
[1778982277661,35.55,77729.06,0.0,-0.53457,0.00015,29.19771]
[1778982277889,35.55,77728.89,0.0,-0.5346,0.00015,29.19748]
[1778982279083,35.55,77728.89,0.0,-0.5346,0.00015,29.19748]
[1778982280747,35.55,77733.81,0.0,-0.53385,0.00015,29.20407]
[1778982281111,35.55,77733.81,0.0,-0.53385,0.00015,29.20407]
[1778982289974,35.56,77729.21,0.0,-0.53453,0.00015,29.19805]
[1778982295565,35.57,77729.2,0.0,-0.53452,0.00015,29.19807]
[1778982295950,35.57,77731.8,0.0,-0.53412,0.00015,29.20158]
[1778982296535,35.57,77731.8,0.0,-0.53412,0.00015,29.20158]
[1778982302293,35.58,77736.3,0.0,-0.53343,0.00015,29.2076]
[1778982304072,35.59,77715.62,0.0,-0.53657,0.00015,29.17959]
[1778982305080,35.59,77700.76,0.0,-0.53882,0.00015,29.15832]
[1778982309114,35.59,77713.56,0.0,-0.53687,0.00015,29.17673]
[1778982314146,35.6,77717.36,0.0,-0.53629,0.00015,29.18211]
[1778982315153,35.6,77711.17,0.0,-0.53722,0.00015,29.17343]
[1778982316158,35.6,77701.35,0.0,-0.53872,0.00015,29.1593]
[1778982320184,35.6,77708.67,0.0,-0.5376,0.00015,29.1699]
[1778982322199,35.6,77711.5,0.0,-0.53717,0.00015,29.17396]
[1778982326227,35.61,77718.57,0.0,-0.53608,0.00015,29.18392]
[1778982328557,35.61,77719.44,0.0,-0.53595,0.00015,29.18514]
[1778982328853,35.61,77722.3,0.0,-0.53551,0.00015,29.18908]
[1778982330959,35.61,77726.33,0.0,-0.5349,0.00015,29.1946]
[1778982334170,35.62,77731.77,0.0,-0.53407,0.00015,29.19878]
[1778982336201,35.62,77732.13,0.0,-0.53401,0.00015,29.19928]
[1778982341274,35.63,77732.97,0.0,-0.53388,0.00015,29.20045]
[1778982343354,35.63,77732.9,0.0,-0.53388,0.00015,29.20038]
[1778982347737,35.64,77738.58,0.0,-0.53301,0.00015,29.20789]
[1778982353420,35.65,77740.22,0.0,-0.53275,0.00015,29.21009]
[1778982358456,35.65,77745.05,0.0,-0.53201,0.00015,29.21634]
[1778982363492,35.66,77748.72,0.0,-0.53144,0.00015,29.22103]
[1778982364502,35.66,77755.53,0.0,-0.53041,0.00015,29.22948]
[1778982366514,35.66,77764.11,0.0,-0.52911,0.00015,29.23986]
[1778982371550,35.66,77770.9,0.0,-0.52807,0.00015,29.24785]
[1778982376589,35.66,77773.16,0.0,-0.52773,0.00015,29.25046]
[1778982381627,35.66,77769.87,0.0,-0.52823,0.00015,29.24664]
[1778982386655,35.66,77765.99,0.0,-0.52882,0.00015,29.24209]
[1778982388668,35.66,77760.24,0.0,-0.52969,0.00015,29.23522]
[1778982390683,35.66,77751.13,0.0,-0.53108,0.00015,29.22405]
[1778982395718,35.67,77751.89,0.0,-0.53096,0.00015,29.22189]
[1778982397732,35.67,77758.76,0.0,-0.52992,0.00015,29.23033]
[1778982403715,35.67,77758.58,0.0,-0.52994,0.00015,29.23012]
[1778982409816,35.67,77759.09,0.0,-0.52986,0.00015,29.23074]
[1778982414851,35.67,77759.46,0.0,-0.52981,0.00015,29.23119]
[1778982419885,35.67,77759.06,0.0,-0.52987,0.00015,29.23071]
[1778982423914,35.67,77769.99,0.0,-0.52821,0.00015,29.2437]
[1778982428949,35.67,77771.25,0.0,-0.52802,0.00015,29.24517]
[1778982429916,35.67,77771.25,0.0,-0.52802,0.00015,29.24517]
[1778982429947,35.67,77771.25,0.0,-0.52802,0.00015,29.24517]
[1778982430011,35.67,77771.64,0.0,-0.52796,0.00015,29.24562]
[1778982436000,35.67,77773.43,0.0,-0.52768,0.00015,29.2477]
[1778982438539,35.67,77773.64,0.0,-0.52765,0.00015,29.24794]
[1778982440741,35.67,77774.42,0.0,-0.52753,0.00015,29.24884]
[1778982440029,35.67,77780.12,0.0,-0.52667,0.00015,29.25531]
[1778982445063,35.68,77785.29,0.0,-0.52588,0.00015,29.26107]
[1778982447769,35.68,77788.06,0.0,-0.52546,0.00015,29.2641]
[1778982447891,35.68,77790.52,0.0,-0.52508,0.00015,29.26677]
[1778982448069,35.68,77790.52,0.0,-0.52508,0.00015,29.26677]
[1778982448363,35.68,77790.52,0.0,-0.52508,0.00015,29.26677]
[1778982448409,35.68,77790.52,0.0,-0.52508,0.00015,29.26677]
[1778982448486,35.68,77790.52,0.0,-0.52508,0.00015,29.26677]
[1778982448585,35.68,77804.55,0.0,-0.52295,0.00015,29.28149]
[1778982449098,35.68,77804.55,0.0,-0.52295,0.00015,29.28149]
[1778982449119,35.68,77810.52,0.0,-0.52204,0.00015,29.2875]
[1778982452112,35.68,77814.6,0.0,-0.52143,0.00015,29.2884]
[1778982457147,35.69,77812.38,0.0,-0.52176,0.00015,29.28624]
[1778982461174,35.69,77818.76,0.0,-0.52078,0.00015,29.29245]
[1778982466108,35.69,77824.17,0.0,-0.51996,0.00015,29.29758]
[1778982466393,35.69,77824.17,0.0,-0.51996,0.00015,29.29758]
[1778982467693,35.7,77824.96,0.0,-0.51984,0.00015,29.29833]
[1778982476280,35.7,77821.45,0.0,-0.52036,0.00015,29.29506]
[1778982481317,35.71,77823.61,0.0,-0.52003,0.00015,29.29711]
[1778982486352,35.71,77824.3,0.0,-0.51992,0.00015,29.29777]
[1778982487771,35.71,77824.3,0.0,-0.51992,0.00015,29.29777]
[1778982497428,35.72,77825.72,0.0,-0.5197,0.00015,29.29911]
[1778982502465,35.72,77831.59,0.0,-0.51881,0.00015,29.30449]
[1778982505485,35.72,77810.32,0.0,-0.52203,0.00015,29.28434]
[1778982506492,35.72,77801.55,0.0,-0.52336,0.00015,29.27548]
[1778982507219,35.72,77801.55,0.0,-0.52336,0.00015,29.27548]
[1778982508472,35.72,77802.17,0.0,-0.52327,0.00015,29.27612]
[1778982510522,35.73,77788.86,0.0,-0.52529,0.00015,29.26208]
[1778982512535,35.73,77797.45,0.0,-0.52399,0.00015,29.26809]
[1778982517570,35.73,77796.34,0.0,-0.52415,0.00015,29.26694]
[1778982522605,35.73,77786.93,0.0,-0.52558,0.00015,29.25687]
[1778982523611,35.73,77781.37,0.0,-0.52642,0.00015,29.25073]
[1778982528650,35.73,77777.47,0.0,-0.52701,0.00015,29.24635]
[1778982534694,35.73,77775.83,0.0,-0.52726,0.00015,29.24448]
[1778982536713,35.73,77782.95,0.0,-0.52619,0.00015,29.25248]
[1778982541743,35.73,77779.84,0.0,-0.52666,0.00015,29.24901]
[1778982544064,35.73,77777.2,0.0,-0.52706,0.00015,29.24603]
[1778982544151,35.73,77777.2,0.0,-0.52706,0.00015,29.24603]
[1778982544281,35.73,77777.2,0.0,-0.52706,0.00015,29.24603]
[1778982544764,35.73,77776.62,0.0,-0.52715,0.00015,29.24537]
[1778982545777,35.73,77767.01,0.0,-0.5286,0.00015,29.23428]
[1778982546778,35.73,77761.22,0.0,-0.52948,0.00015,29.2274]
[1778982548791,35.73,77755.54,0.0,-0.53034,0.00015,29.22053]
[1778982550806,35.73,77749.86,0.0,-0.5312,0.00015,29.21352]
[1778982555843,35.73,77751.75,0.0,-0.53091,0.00015,29.2159]
[1778982560878,35.74,77750.92,0.0,-0.53103,0.00015,29.2149]
[1778982565912,35.74,77749.63,0.0,-0.53122,0.00015,29.21332]
[1778982571955,35.74,77748.54,0.0,-0.53138,0.00015,29.20885]
[1778982576988,35.75,77749.19,0.0,-0.53128,0.00015,29.20969]
[1778982579004,35.75,77757.17,0.0,-0.53007,0.00015,29.21953]
[1778982584037,35.75,77753.59,0.0,-0.53061,0.00015,29.21517]
[1778982592094,35.76,77754.95,0.0,-0.5304,0.00015,29.21687]
[1778982597129,35.76,77752.5,0.0,-0.53077,0.00015,29.21388]
[1778982602179,35.76,77750.33,0.0,-0.53109,0.00015,29.21121]
[1778982611226,35.77,77748.62,0.0,-0.53134,0.00015,29.2091]
[1778982617268,35.77,77750.03,0.0,-0.53113,0.00015,29.21088]
[1778982624318,35.77,77752.65,0.0,-0.53073,0.00015,29.21414]
[1778982626331,35.77,77758.84,0.0,-0.52979,0.00015,29.2217]
[1778982627339,35.77,77764.59,0.0,-0.52892,0.00015,29.22857]
[1778982629430,35.77,77770.45,0.0,-0.52803,0.00015,29.23543]
[1778982632441,35.77,77772.13,0.0,-0.52778,0.00015,29.23423]
[1778982634388,35.77,77782.93,0.0,-0.52615,0.00015,29.24642]
[1778982641441,35.77,77787.27,0.0,-0.52549,0.00015,29.25118]
[1778982645469,35.77,77795.56,0.0,-0.52423,0.00015,29.26006]
[1778982646586,35.77,77795.56,0.0,-0.52423,0.00015,29.26006]
[1778982646741,35.77,77795.56,0.0,-0.52423,0.00015,29.26006]
[1778982646807,35.77,77795.56,0.0,-0.52423,0.00015,29.26006]
[1778982646833,35.77,77802.93,0.0,-0.52311,0.00015,29.26771]
[1778982652518,35.78,77805.84,0.0,-0.52267,0.00015,29.27069]
[1778982655586,35.79,77807.98,0.0,-0.52234,0.00015,29.27286]
[1778982660910,35.79,77808.33,0.0,-0.52228,0.00015,29.27323]
[1778982666616,35.8,77808.21,0.0,-0.52229,0.00015,29.27315]
[1778982671651,35.81,77801.74,0.0,-0.52326,0.00015,29.26663]
[1778982676685,35.81,77797.94,0.0,-0.52384,0.00015,29.26271]
[1778982677381,35.81,77797.94,0.0,-0.52384,0.00015,29.26271]
[1778982682730,35.81,77796.32,0.0,-0.52408,0.00015,29.26102]
[1778982687765,35.81,77794.9,0.0,-0.52429,0.00015,29.25954]
[1778982692800,35.81,77793.24,0.0,-0.52455,0.00015,29.25465]
[1778982697835,35.81,77787.02,0.0,-0.52549,0.00015,29.24798]
[1778982701863,35.81,77779.67,0.0,-0.5266,0.00015,29.23988]
[1778982707909,35.81,77773.64,0.0,-0.52751,0.00015,29.23307]
[1778982714954,35.81,77771.66,0.0,-0.52781,0.00015,29.2308]
[1778982719990,35.81,77767.32,0.0,-0.52847,0.00015,29.22576]
[1778982726032,35.81,77769.19,0.0,-0.52818,0.00015,29.22794]
[1778982731068,35.81,77773.62,0.0,-0.52752,0.00015,29.23304]
[1778982736102,35.81,77774.07,0.0,-0.52745,0.00015,29.23355]
[1778982738931,35.81,77774.17,0.0,-0.52743,0.00015,29.23366]
[1778982738971,35.81,77774.17,0.0,-0.52743,0.00015,29.23366]
[1778982739024,35.81,77774.17,0.0,-0.52743,0.00015,29.23366]
[1778982739115,35.81,77774.8,0.0,-0.52734,0.00015,29.23438]
[1778982740189,35.81,77774.8,0.0,-0.52734,0.00015,29.23438]
[1778982740258,35.81,77768.82,0.0,-0.52824,0.00015,29.2275]
[1778982743224,35.81,77768.98,0.0,-0.52822,0.00015,29.22768]
[1778982749196,35.81,77760.8,0.0,-0.52946,0.00015,29.21802]
[1778982754230,35.81,77758.23,0.0,-0.52985,0.00015,29.21178]
[1778982759264,35.81,77758.59,0.0,-0.5298,0.00015,29.21222]
[1778982764300,35.81,77757.96,0.0,-0.52989,0.00015,29.21146]
[1778982769335,35.81,77759.1,0.0,-0.52972,0.00015,29.21283]
[1778982774766,35.81,77762.47,0.0,-0.52921,0.00015,29.21686]
[1778982778795,35.81,77767.81,0.0,-0.5284,0.00015,29.22315]
[1778982784442,35.81,77773.17,0.0,-0.5276,0.00015,29.22934]
[1778982789477,35.8,77774.39,0.0,-0.52741,0.00015,29.23073]
[1778982791491,35.8,77780.2,0.0,-0.52653,0.00015,29.23728]
[1778982799548,35.8,77780.36,0.0,-0.52651,0.00015,29.23746]
[1778982804582,35.8,77783.48,0.0,-0.52604,0.00015,29.24092]
[1778982809616,35.8,77783.05,0.0,-0.5261,0.00015,29.24045]
[1778982816623,35.81,77782.84,0.0,-0.52614,0.00015,29.23708]
[1778982821701,35.81,77783.04,0.0,-0.52611,0.00015,29.2373]
[1778982828749,35.81,77783.1,0.0,-0.5261,0.00015,29.23737]
[1778982833785,35.81,77786.08,0.0,-0.52564,0.00015,29.24065]
[1778982838819,35.81,77785.51,0.0,-0.52573,0.00015,29.24003]
[1778982840834,35.81,77791.36,0.0,-0.52484,0.00015,29.24636]
[1778982846833,35.81,77794.38,0.0,-0.52438,0.00015,29.24958]
[1778982850754,35.81,77794.67,0.0,-0.52434,0.00015,29.24989]
[1778982850776,35.81,77794.67,0.0,-0.52434,0.00015,29.24989]
[1778982850908,35.81,77794.83,0.0,-0.52431,0.00015,29.25006]
[1778982855944,35.82,77796.05,0.0,-0.52412,0.00015,29.25136]
[1778982860979,35.82,77796.31,0.0,-0.52408,0.00015,29.25164]
[1778982866014,35.82,77796.92,0.0,-0.52399,0.00015,29.25229]
[1778982871049,35.82,77797.4,0.0,-0.52392,0.00015,29.24967]
[1778982875083,35.83,77787.93,0.0,-0.52535,0.00015,29.23961]
[1778982877096,35.83,77784.56,0.0,-0.52586,0.00015,29.23594]
[1778982883140,35.83,77778.8,0.0,-0.52673,0.00015,29.22956]
[1778982885154,35.83,77770.03,0.0,-0.52806,0.00015,29.21956]
[1778982891196,35.82,77767.72,0.0,-0.52841,0.00015,29.21687]
[1778982897238,35.82,77766.85,0.0,-0.52854,0.00015,29.21584]
[1778982902273,35.82,77765.79,0.0,-0.5287,0.00015,29.21459]
[1778982904287,35.82,77772.51,0.0,-0.52769,0.00015,29.2224]
[1778982909322,35.82,77771.71,0.0,-0.52781,0.00015,29.22148]
[1778982915364,35.82,77774.11,0.0,-0.52744,0.00015,29.22423]
[1778982920399,35.82,77771.42,0.0,-0.52785,0.00015,29.22115]
[1778982925434,35.82,77767.74,0.0,-0.5284,0.00015,29.21689]
[1778982930469,35.82,77766.13,0.0,-0.52865,0.00015,29.21501]
[1778982935505,35.82,77765.34,0.0,-0.52877,0.00015,29.21094]
[1778982940539,35.82,77764.69,0.0,-0.52887,0.00015,29.21017]
[1778982945575,35.82,77764.28,0.0,-0.52893,0.00015,29.20969]
[1778982950610,35.82,77765.08,0.0,-0.52881,0.00015,29.21063]
[1778982955646,35.82,77765.14,0.0,-0.5288,0.00015,29.2107]
[1778982964708,35.82,77764.45,0.0,-0.52891,0.00015,29.20989]
[1778982969744,35.82,77764.75,0.0,-0.52886,0.00015,29.21024]
[1778982977744,35.82,77765.12,0.0,-0.52881,0.00015,29.21067]
[1778982985856,35.82,77765.52,0.0,-0.52875,0.00015,29.21114]
[1778982991898,35.82,77765.92,0.0,-0.52869,0.00015,29.20847]
[1778982997940,35.82,77765.94,0.0,-0.52869,0.00015,29.20849]
[1778983004988,35.82,77769.43,0.0,-0.52816,0.00015,29.21256]
[1778983011031,35.82,77769.35,0.0,-0.52817,0.00015,29.21247]
[1778983017074,35.82,77769.81,0.0,-0.5281,0.00015,29.213]
[1778983022109,35.82,77766.56,0.0,-0.5286,0.00015,29.20921]
[1778983027143,35.82,77765.7,0.0,-0.52873,0.00015,29.2082]
[1778983030165,35.82,77755.95,0.0,-0.5302,0.00015,29.19653]
[1778983031173,35.82,77749.87,0.0,-0.53112,0.00015,29.18905]
[1778983036207,35.82,77751.09,0.0,-0.53094,0.00015,29.19056]
[1778983041243,35.82,77751.58,0.0,-0.53086,0.00015,29.19117]
[1778983048291,35.82,77753.38,0.0,-0.53059,0.00015,29.19339]
[1778983050145,35.82,77754.44,0.0,-0.53043,0.00015,29.19469]
[1778983050223,35.82,77754.44,0.0,-0.53043,0.00015,29.19469]
[1778983050356,35.82,77754.44,0.0,-0.53043,0.00015,29.19469]
[1778983050307,35.82,77754.8,0.0,-0.53038,0.00015,29.19513]
[1778983051313,35.82,77747.52,0.0,-0.53148,0.00015,29.18298]
[1778983056348,35.82,77746.05,0.0,-0.5317,0.00015,29.18115]
[1778983061383,35.83,77743.9,0.0,-0.53202,0.00015,29.17846]
[1778983064404,35.83,77750.59,0.0,-0.53101,0.00015,29.18686]
[1778983066664,35.83,77754.93,0.0,-0.53035,0.00015,29.1922]
[1778983072459,35.83,77759.2,0.0,-0.5297,0.00015,29.19739]
[1778983078447,35.83,77767.91,0.0,-0.52838,0.00015,29.20772]
[1778983083537,35.83,77766.22,0.0,-0.52864,0.00015,29.20574]
[1778983090204,35.83,77765.92,0.0,-0.52868,0.00015,29.20539]
[1778983091594,35.83,77755.7,0.0,-0.53023,0.00015,29.19317]
[1778983093608,35.83,77749.32,0.0,-0.53119,0.00015,29.18533]
[1778983098643,35.84,77749.59,0.0,-0.53115,0.00015,29.18567]
[1778983099650,35.83,77737.89,0.0,-0.53292,0.00015,29.17083]
[1778983101664,35.83,77732.23,0.0,-0.53378,0.00015,29.16343]
[1778983104655,35.83,77730.23,0.0,-0.53409,0.00015,29.16077]
[1778983104705,35.83,77730.23,0.0,-0.53409,0.00015,29.16077]
[1778983104849,35.83,77730.23,0.0,-0.53409,0.00015,29.16077]
[1778983104874,35.83,77725.06,0.0,-0.53487,0.00015,29.15385]
[1778983109728,35.82,77709.15,0.0,-0.53728,0.00015,29.13187]
[1778983110734,35.82,77702.92,0.0,-0.53822,0.00015,29.12299]
[1778983115772,35.82,77699.97,0.0,-0.53868,0.00015,29.11555]
[1778983120810,35.82,77698.14,0.0,-0.53896,0.00015,29.11285]
[1778983125842,35.82,77694.71,0.0,-0.53948,0.00015,29.10781]
[1778983130877,35.81,77689.01,0.0,-0.54034,0.00015,29.09933]
[1778983133214,35.81,77697.1,0.0,-0.53912,0.00015,29.1113]
[1778983133592,35.81,77697.1,0.0,-0.53912,0.00015,29.1113]
[1778983134253,35.81,77689.85,0.0,-0.54022,0.00015,29.10058]
[1778983136919,35.81,77687.65,0.0,-0.54055,0.00015,29.09728]
[1778983140947,35.81,77681.28,0.0,-0.54151,0.00015,29.08763]
[1778983145982,35.82,77681.4,0.0,-0.54149,0.00015,29.08782]
[1778983147996,35.82,77688.18,0.0,-0.54047,0.00015,29.09809]
[1778983153031,35.81,77692.4,0.0,-0.53983,0.00015,29.10438]
[1778983158066,35.81,77695.01,0.0,-0.53944,0.00015,29.10822]
[1778983163101,35.81,77696.56,0.0,-0.53921,0.00015,29.11048]
[1778983168136,35.81,77697.76,0.0,-0.53903,0.00015,29.11222]
[1778983173172,35.81,77698.36,0.0,-0.53895,0.00015,29.10992]
[1778983178214,35.81,77692.55,0.0,-0.53983,0.00015,29.10136]
[1778983184255,35.8,77696.0,0.0,-0.53931,0.00015,29.10643]
[1778983190297,35.8,77693.48,0.0,-0.53969,0.00015,29.10269]
[1778983195332,35.8,77691.52,0.0,-0.53999,0.00015,29.09976]
[1778983199626,35.8,77690.02,0.0,-0.54022,0.00015,29.09751]
[1778983199661,35.8,77690.02,0.0,-0.54022,0.00015,29.09751]
[1778983199701,35.8,77690.02,0.0,-0.54022,0.00015,29.09751]
[1778983199767,35.8,77690.02,0.0,-0.54022,0.00015,29.09751]
[1778983200367,35.8,77688.63,0.0,-0.54043,0.00015,29.09542]
[1778983202384,35.8,77680.31,0.0,-0.54169,0.00015,29.08278]
[1778983203984,35.8,77681.04,0.0,-0.54158,0.00015,29.0839]
[1778983206409,35.8,77692.99,0.0,-0.53978,0.00015,29.10189]
[1778983207418,35.79,77696.57,0.0,-0.53924,0.00015,29.10716]
[1778983212456,35.79,77692.2,0.0,-0.5399,0.00015,29.10068]
[1778983217489,35.79,77697.64,0.0,-0.53908,0.00015,29.10868]
[1778983222524,35.79,77698.65,0.0,-0.53893,0.00015,29.11013]
[1778983227558,35.79,77698.73,0.0,-0.53892,0.00015,29.11023]
[1778983232594,35.78,77696.88,0.0,-0.53921,0.00015,29.10435]
[1778983237629,35.78,77695.77,0.0,-0.53938,0.00015,29.10269]
[1778983239052,35.78,77695.77,0.0,-0.53938,0.00015,29.10269]
[1778983239099,35.78,77695.77,0.0,-0.53938,0.00015,29.10269]
[1778983239574,35.78,77696.06,0.0,-0.53934,0.00015,29.10311]
[1778983241660,35.78,77708.93,0.0,-0.53739,0.00015,29.1217]
[1778983242665,35.78,77717.93,0.0,-0.53603,0.00015,29.13429]
[1778983246694,35.79,77727.02,0.0,-0.53464,0.00015,29.14669]
[1778983250440,35.79,77722.83,0.0,-0.53528,0.00015,29.14105]
[1778983252736,35.79,77732.61,0.0,-0.53379,0.00015,29.15415]
[1778983259713,35.8,77733.54,0.0,-0.53364,0.00015,29.15543]
[1778983264820,35.8,77732.28,0.0,-0.53383,0.00015,29.15381]
[1778983269855,35.81,77736.5,0.0,-0.53318,0.00015,29.15937]
[1778983271536,35.81,77736.5,0.0,-0.53318,0.00015,29.15937]
[1778983271570,35.81,77736.5,0.0,-0.53318,0.00015,29.15937]
[1778983271601,35.81,77736.5,0.0,-0.53318,0.00015,29.15937]
[1778983271637,35.81,77742.58,0.0,-0.53226,0.00015,29.1672]
[1778983276904,35.81,77747.93,0.0,-0.53145,0.00015,29.17398]
[1778983278665,35.81,77747.93,0.0,-0.53145,0.00015,29.17398]
[1778983278685,35.81,77749.87,0.0,-0.53115,0.00015,29.17641]
[1778983278767,35.81,77751.19,0.0,-0.53095,0.00015,29.17805]
[1778983280005,35.81,77751.19,0.0,-0.53095,0.00015,29.17805]
[1778983281939,35.81,77757.76,0.0,-0.52995,0.00015,29.1861]
[1778983286975,35.81,77759.56,0.0,-0.52968,0.00015,29.18828]
[1778983291002,35.82,77769.91,0.0,-0.52812,0.00015,29.19737]
[1778983291932,35.82,77769.91,0.0,-0.52812,0.00015,29.19737]
[1778983291954,35.82,77769.91,0.0,-0.52812,0.00015,29.19737]
[1778983292011,35.82,77773.04,0.0,-0.52764,0.00015,29.20097]
[1778983293120,35.82,77773.04,0.0,-0.52764,0.00015,29.20097]
[1778983299061,35.81,77776.04,0.0,-0.52719,0.00015,29.20438]
[1778983305119,35.81,77774.29,0.0,-0.52746,0.00015,29.20239]
[1778983310176,35.81,77770.1,0.0,-0.52809,0.00015,29.19757]
[1778983311182,35.81,77763.24,0.0,-0.52913,0.00015,29.18952]
[1778983313308,35.81,77762.87,0.0,-0.52919,0.00015,29.18908]
[1778983314362,35.81,77760.3,0.0,-0.52958,0.00015,29.18601]
[1778983317266,35.81,77755.79,0.0,-0.53026,0.00015,29.18056]
[1778983317332,35.81,77744.14,0.0,-0.53202,0.00015,29.16609]
[1778983319239,35.81,77738.54,0.0,-0.53287,0.00015,29.15893]
[1778983324546,35.82,77737.32,0.0,-0.53305,0.00015,29.15737]
[1778983324580,35.82,77737.32,0.0,-0.53305,0.00015,29.15737]
[1778983324634,35.82,77737.32,0.0,-0.53305,0.00015,29.15737]
[1778983324647,35.82,77736.07,0.0,-0.53324,0.00015,29.15576]
[1778983325502,35.82,77736.07,0.0,-0.53324,0.00015,29.15576]
[1778983327296,35.82,77714.26,0.0,-0.53654,0.00015,29.12639]
[1778983328303,35.82,77704.21,0.0,-0.53806,0.00015,29.11219]
[1778983331324,35.82,77698.29,0.0,-0.53896,0.00015,29.1036]
[1778983335352,35.81,77692.94,0.0,-0.53977,0.00015,29.09572]
[1778983340387,35.81,77692.08,0.0,-0.5399,0.00015,29.09442]
[1778983341394,35.81,77697.92,0.0,-0.53902,0.00015,29.10302]
[1778983343408,35.81,77700.69,0.0,-0.5386,0.00015,29.10704]
[1778983348448,35.81,77701.1,0.0,-0.53854,0.00015,29.10763]
[1778983353479,35.81,77703.8,0.0,-0.53814,0.00015,29.10837]
[1778983354485,35.81,77710.29,0.0,-0.53715,0.00015,29.11761]
[1778983359521,35.81,77713.56,0.0,-0.53666,0.00015,29.1222]
[1778983364556,35.81,77717.04,0.0,-0.53613,0.00015,29.12703]
[1778983369591,35.81,77714.96,0.0,-0.53645,0.00015,29.12414]
[1778983377647,35.81,77712.61,0.0,-0.53681,0.00015,29.12085]
[1778983382686,35.81,77704.58,0.0,-0.53802,0.00015,29.10946]
[1778983386710,35.8,77712.35,0.0,-0.53685,0.00015,29.12044]
[1778983390738,35.8,77718.99,0.0,-0.53585,0.00015,29.12965]
[1778983395773,35.8,77723.09,0.0,-0.53523,0.00015,29.13524]
[1778983400808,35.8,77726.07,0.0,-0.53478,0.00015,29.13925]
[1778983405843,35.8,77728.73,0.0,-0.53438,0.00015,29.1428]
[1778983411885,35.8,77731.37,0.0,-0.53398,0.00015,29.14315]
[1778983413124,35.8,77731.37,0.0,-0.53398,0.00015,29.14315]
[1778983418933,35.8,77734.46,0.0,-0.53352,0.00015,29.1472]
[1778983423969,35.8,77736.27,0.0,-0.53324,0.00015,29.14958]
[1778983429003,35.8,77739.3,0.0,-0.53278,0.00015,29.15351]
[1778983435046,35.8,77739.85,0.0,-0.53269,0.00015,29.15424]
[1778983440080,35.81,77740.58,0.0,-0.53258,0.00015,29.15519]
[1778983445116,35.81,77742.66,0.0,-0.53226,0.00015,29.15787]
[1778983450151,35.81,77745.46,0.0,-0.53183,0.00015,29.16146]
[1778983454182,35.82,77751.82,0.0,-0.53086,0.00015,29.16943]
[1778983456751,35.82,77752.41,0.0,-0.53078,0.00015,29.17015]
[1778983458843,35.82,77754.22,0.0,-0.5305,0.00015,29.17239]
[1778983459818,35.82,77754.99,0.0,-0.53038,0.00015,29.17334]
[1778983460016,35.82,77757.68,0.0,-0.52997,0.00015,29.17662]
[1778983460133,35.82,77757.68,0.0,-0.52997,0.00015,29.17662]
[1778983460191,35.82,77757.68,0.0,-0.52997,0.00015,29.17662]
[1778983460232,35.82,77762.25,0.0,-0.52928,0.00015,29.18211]
[1778983461911,35.82,77762.25,0.0,-0.52928,0.00015,29.18211]
[1778983466463,35.82,77760.75,0.0,-0.5295,0.00015,29.18033]
[1778983469283,35.83,77749.15,0.0,-0.53126,0.00015,29.16618]
[1778983474320,35.82,77747.24,0.0,-0.53156,0.00015,29.16062]
[1778983475330,35.82,77755.53,0.0,-0.5303,0.00015,29.17088]
[1778983479356,35.83,77761.15,0.0,-0.52945,0.00015,29.17768]
[1778983481965,35.83,77761.38,0.0,-0.52941,0.00015,29.17796]
[1778983483484,35.83,77764.32,0.0,-0.52896,0.00015,29.18146]
[1778983489426,35.83,77771.79,0.0,-0.52783,0.00015,29.19018]
[1778983494472,35.83,77771.32,0.0,-0.5279,0.00015,29.18965]
[1778983500513,35.83,77771.15,0.0,-0.52792,0.00015,29.18946]
[1778983505547,35.83,77771.82,0.0,-0.52782,0.00015,29.19024]
[1778983510583,35.83,77770.88,0.0,-0.52796,0.00015,29.18916]
[1778983515618,35.83,77770.45,0.0,-0.52803,0.00015,29.18867]
[1778983520652,35.84,77775.05,0.0,-0.52733,0.00015,29.19395]
[1778983525688,35.84,77773.03,0.0,-0.52763,0.00015,29.19165]
[1778983531625,35.84,77772.51,0.0,-0.52772,0.00015,29.18791]
[1778983536765,35.84,77770.77,0.0,-0.52798,0.00015,29.1859]
[1778983537772,35.84,77764.59,0.0,-0.52892,0.00015,29.17869]
[1778983542807,35.84,77765.45,0.0,-0.52878,0.00015,29.17971]
[1778983547290,35.84,77765.74,0.0,-0.52874,0.00015,29.18006]
[1778983548849,35.84,77759.38,0.0,-0.5297,0.00015,29.1725]
[1778983549687,35.84,77759.38,0.0,-0.5297,0.00015,29.1725]
[1778983554891,35.84,77751.08,0.0,-0.53095,0.00015,29.1624]
[1778983559925,35.85,77752.21,0.0,-0.53078,0.00015,29.16382]
[1778983564961,35.85,77751.75,0.0,-0.53085,0.00015,29.16327]
[1778983569996,35.85,77751.89,0.0,-0.53082,0.00015,29.16345]
[1778983572245,35.85,77751.95,0.0,-0.53081,0.00015,29.16353]
[1778983572721,35.85,77751.95,0.0,-0.53081,0.00015,29.16353]
[1778983575038,35.85,77746.3,0.0,-0.53167,0.00015,29.1565]
[1778983577052,35.85,77755.49,0.0,-0.53027,0.00015,29.16788]
[1778983579804,35.85,77755.49,0.0,-0.53027,0.00015,29.16788]
[1778983581497,35.85,77757.1,0.0,-0.53003,0.00015,29.16985]
[1778983583908,35.85,77759.92,0.0,-0.5296,0.00015,29.17325]
[1778983593163,35.86,77762.78,0.0,-0.52917,0.00015,29.17354]
[1778983598197,35.86,77764.62,0.0,-0.52889,0.00015,29.17573]
[1778983603232,35.86,77765.84,0.0,-0.5287,0.00015,29.17718]
[1778983608268,35.86,77762.86,0.0,-0.52915,0.00015,29.17367]
[1778983611187,35.86,77762.86,0.0,-0.52915,0.00015,29.17367]
[1778983612708,35.87,77763.57,0.0,-0.52904,0.00015,29.17452]
[1778983614310,35.87,77770.46,0.0,-0.528,0.00015,29.18258]
[1778983619347,35.87,77772.02,0.0,-0.52776,0.00015,29.18438]
[1778983623373,35.87,77777.59,0.0,-0.52692,0.00015,29.19071]
[1778983628408,35.87,77777.53,0.0,-0.52693,0.00015,29.19064]
[1778983634452,35.87,77775.8,0.0,-0.52719,0.00015,29.18869]
[1778983639489,35.87,77774.1,0.0,-0.52745,0.00015,29.18676]
[1778983644522,35.87,77776.92,0.0,-0.52702,0.00015,29.18995]
[1778983649557,35.87,77775.75,0.0,-0.5272,0.00015,29.18863]
[1778983654593,35.87,77773.34,0.0,-0.52757,0.00015,29.18274]
[1778983659626,35.87,77773.15,0.0,-0.52759,0.00015,29.18253]
[1778983664662,35.87,77774.34,0.0,-0.52741,0.00015,29.18389]
[1778983670704,35.87,77773.28,0.0,-0.52758,0.00015,29.18267]
[1778983675739,35.86,77772.9,0.0,-0.52764,0.00015,29.18223]
[1778983679345,35.86,77772.42,0.0,-0.52771,0.00015,29.18167]
[1778983679361,35.86,77772.42,0.0,-0.52771,0.00015,29.18167]
[1778983679387,35.86,77772.42,0.0,-0.52771,0.00015,29.18167]
[1778983679768,35.86,77773.15,0.0,-0.5276,0.00015,29.18251]
[1778983681786,35.86,77781.27,0.0,-0.52637,0.00015,29.19165]
[1778983686816,35.86,77776.42,0.0,-0.52711,0.00015,29.18621]
[1778983691851,35.86,77775.87,0.0,-0.52719,0.00015,29.18558]
[1778983692668,35.86,77775.87,0.0,-0.52719,0.00015,29.18558]
[1778983698899,35.86,77775.98,0.0,-0.52718,0.00015,29.18569]
[1778983703935,35.86,77774.44,0.0,-0.52741,0.00015,29.18394]
[1778983708971,35.86,77774.02,0.0,-0.52747,0.00015,29.18346]
[1778983714005,35.86,77773.44,0.0,-0.52757,0.00015,29.17966]
[1778983719040,35.86,77773.25,0.0,-0.52759,0.00015,29.17945]
[1778983724075,35.86,77764.69,0.0,-0.52889,0.00015,29.16951]
[1778983730117,35.86,77767.22,0.0,-0.52851,0.00015,29.17248]
[1778983735153,35.86,77768.8,0.0,-0.52827,0.00015,29.17432]
[1778983741196,35.86,77772.89,0.0,-0.52765,0.00015,29.17902]
[1778983746231,35.85,77776.27,0.0,-0.52715,0.00015,29.18284]
[1778983751266,35.84,77775.0,0.0,-0.52734,0.00015,29.18136]
[1778983755294,35.85,77769.5,0.0,-0.52818,0.00015,29.17505]
[1778983763350,35.85,77769.26,0.0,-0.52821,0.00015,29.17479]
[1778983768384,35.85,77769.8,0.0,-0.52813,0.00015,29.17543]
[1778983776146,35.85,77770.09,0.0,-0.52808,0.00015,29.17263]
[1778983777450,35.85,77776.77,0.0,-0.52707,0.00015,29.18026]
[1778983778257,35.85,77776.77,0.0,-0.52707,0.00015,29.18026]
[1778983785507,35.84,77782.34,0.0,-0.52624,0.00015,29.18643]
[1778983790541,35.84,77784.36,0.0,-0.52594,0.00015,29.18863]
[1778983795577,35.83,77787.87,0.0,-0.52542,0.00015,29.19243]
[1778983800612,35.82,77789.06,0.0,-0.52524,0.00015,29.19368]
[1778983802632,35.82,77794.95,0.0,-0.52435,0.00015,29.19995]
[1778983807667,35.81,77792.93,0.0,-0.52466,0.00015,29.19779]
[1778983812702,35.81,77791.9,0.0,-0.52483,0.00015,29.19666]
[1778983817737,35.8,77796.62,0.0,-0.52412,0.00015,29.20162]
[1778983822771,35.8,77799.1,0.0,-0.52375,0.00015,29.20418]
[1778983830828,35.78,77800.5,0.0,-0.52355,0.00015,29.20558]
[1778983835863,35.78,77801.76,0.0,-0.52337,0.00015,29.2037]
[1778983837170,35.78,77801.76,0.0,-0.52337,0.00015,29.2037]
[1778983837231,35.78,77801.76,0.0,-0.52337,0.00015,29.2037]
[1778983837252,35.78,77805.18,0.0,-0.52285,0.00015,29.20718]
[1778983837397,35.78,77805.18,0.0,-0.52285,0.00015,29.20718]
[1778983837412,35.78,77805.18,0.0,-0.52285,0.00015,29.20718]
[1778983838884,35.77,77824.41,0.0,-0.51993,0.00015,29.22589]
[1778983839892,35.77,77835.36,0.0,-0.51827,0.00015,29.23584]
[1778983841242,35.77,77835.36,0.0,-0.51827,0.00015,29.23584]
[1778983840907,35.77,77838.15,0.0,-0.51784,0.00015,29.2383]
[1778983841504,35.77,77838.15,0.0,-0.51784,0.00015,29.2383]
[1778983841536,35.77,77838.15,0.0,-0.51784,0.00015,29.2383]
[1778983841645,35.77,77838.15,0.0,-0.51784,0.00015,29.2383]
[1778983842000,35.77,77838.15,0.0,-0.51784,0.00015,29.2383]
[1778983842102,35.77,77867.39,0.0,-0.5134,0.00015,29.26205]
[1778983842916,35.77,77867.39,0.0,-0.5134,0.00015,29.26205]
[1778983843925,35.77,77870.22,0.0,-0.51298,0.00015,29.26415]
[1778983846943,35.77,77864.11,0.0,-0.51391,0.00015,29.25955]
[1778983850971,35.77,77857.47,0.0,-0.51492,0.00015,29.25438]
[1778983855550,35.76,77855.14,0.0,-0.51527,0.00015,29.25251]
[1778983855898,35.76,77855.14,0.0,-0.51527,0.00015,29.25251]
[1778983858025,35.76,77846.56,0.0,-0.51658,0.00015,29.24547]
[1778983863237,35.76,77849.58,0.0,-0.51612,0.00015,29.24798]
[1778983863063,35.76,77859.65,0.0,-0.51459,0.00015,29.25609]
[1778983865077,35.76,77861.79,0.0,-0.51426,0.00015,29.25775]
[1778983867977,35.76,77861.8,0.0,-0.51426,0.00015,29.25776]
[1778983869107,35.76,77869.52,0.0,-0.51309,0.00015,29.26361]
[1778983870855,35.76,77866.63,0.0,-0.51353,0.00015,29.26145]
[1778983871123,35.76,77860.74,0.0,-0.51443,0.00015,29.25693]
[1778983873135,35.76,77853.27,0.0,-0.51556,0.00015,29.25099]
[1778983878172,35.75,77852.46,0.0,-0.51569,0.00015,29.25032]
[1778983883206,35.75,77857.47,0.0,-0.51493,0.00015,29.25435]
[1778983888241,35.75,77854.61,0.0,-0.51536,0.00015,29.25206]
[1778983892829,35.75,77852.85,0.0,-0.51564,0.00015,29.24749]
[1778983892897,35.75,77852.85,0.0,-0.51564,0.00015,29.24749]
[1778983894283,35.75,77841.66,0.0,-0.51734,0.00015,29.23813]
[1778983894345,35.75,77841.66,0.0,-0.51734,0.00015,29.23813]
[1778983894406,35.75,77841.66,0.0,-0.51734,0.00015,29.23813]
[1778983894438,35.75,77841.66,0.0,-0.51734,0.00015,29.23813]
[1778983895290,35.75,77832.48,0.0,-0.51873,0.00015,29.23005]
[1778983897308,35.75,77840.45,0.0,-0.51752,0.00015,29.23708]
[1778983902339,35.75,77837.66,0.0,-0.51795,0.00015,29.23465]
[1778983907374,35.75,77838.21,0.0,-0.51786,0.00015,29.23512]
[1778983912409,35.75,77838.67,0.0,-0.51779,0.00015,29.23553]
[1778983917444,35.75,77839.74,0.0,-0.51763,0.00015,29.23647]
[1778983923485,35.75,77840.26,0.0,-0.51755,0.00015,29.23692]
[1778983928521,35.75,77838.97,0.0,-0.51774,0.00015,29.2358]
[1778983933555,35.75,77842.66,0.0,-0.51718,0.00015,29.239]
[1778983938595,35.76,77838.64,0.0,-0.51779,0.00015,29.23553]
[1778983943629,35.76,77838.61,0.0,-0.51779,0.00015,29.23551]
[1778983948665,35.76,77836.42,0.0,-0.51812,0.00015,29.23359]
[1778983953700,35.76,77833.6,0.0,-0.51856,0.00015,29.22793]
[1778983958735,35.76,77834.7,0.0,-0.51839,0.00015,29.22892]
[1778983964682,35.76,77833.95,0.0,-0.5185,0.00015,29.22826]
[1778983969812,35.76,77835.4,0.0,-0.51828,0.00015,29.22956]
[1778983974847,35.76,77837.96,0.0,-0.51789,0.00015,29.23182]
[1778983981897,35.77,77838.61,0.0,-0.51779,0.00015,29.23239]
[1778983984918,35.76,77826.81,0.0,-0.51958,0.00015,29.22179]
[1778983985925,35.76,77820.33,0.0,-0.52057,0.00015,29.21572]
[1778983990946,35.76,77818.04,0.0,-0.52092,0.00015,29.21352]
[1778983995995,35.75,77809.12,0.0,-0.52228,0.00015,29.20476]
[1778984001034,35.75,77804.95,0.0,-0.52292,0.00015,29.20053]
[1778984005122,35.74,77803.21,0.0,-0.52319,0.00015,29.19875]
[1778984005193,35.74,77803.21,0.0,-0.52319,0.00015,29.19875]
[1778984005203,35.74,77803.21,0.0,-0.52319,0.00015,29.19875]
[1778984005223,35.74,77804.23,0.0,-0.52304,0.00015,29.19978]
[1778984009968,35.74,77807.08,0.0,-0.52261,0.00015,29.20265]
[1778984010083,35.74,77807.08,0.0,-0.52261,0.00015,29.20265]
[1778984010126,35.74,77807.08,0.0,-0.52261,0.00015,29.20265]
[1778984010176,35.74,77807.94,0.0,-0.52248,0.00015,29.20351]
[1778984010721,35.74,77807.94,0.0,-0.52248,0.00015,29.20351]
[1778984010830,35.74,77807.94,0.0,-0.52248,0.00015,29.20351]
[1778984010872,35.74,77807.94,0.0,-0.52248,0.00015,29.20351]
[1778984011104,35.73,77807.94,0.0,-0.52248,0.00015,29.20036]
[1778984013972,35.73,77803.67,0.0,-0.52314,0.00015,29.19602]
[1778984015201,35.73,77804.15,0.0,-0.52306,0.00015,29.19651]
[1778984018246,35.73,77805.71,0.0,-0.52283,0.00015,29.19808]
[1778984024195,35.72,77807.11,0.0,-0.52263,0.00015,29.19946]
[1778984027691,35.72,77807.6,0.0,-0.52255,0.00015,29.19994]
[1778984027801,35.72,77807.6,0.0,-0.52255,0.00015,29.19994]
[1778984028223,35.71,77807.81,0.0,-0.52252,0.00015,29.20015]
[1778984032251,35.71,77814.58,0.0,-0.5215,0.00015,29.20684]
[1778984038292,35.7,77811.62,0.0,-0.52196,0.00015,29.2039]
[1778984043741,35.7,77813.66,0.0,-0.52165,0.00015,29.2059]
[1778984043788,35.7,77813.66,0.0,-0.52165,0.00015,29.2059]
[1778984043791,35.7,77813.22,0.0,-0.52172,0.00015,29.20546]
[1778984049370,35.69,77811.42,0.0,-0.52199,0.00015,29.20367]
[1778984050865,35.69,77811.42,0.0,-0.52199,0.00015,29.20367]
[1778984058432,35.69,77811.19,0.0,-0.52204,0.00015,29.20341]
[1778984063121,35.68,77809.81,0.0,-0.52225,0.00015,29.20202]
[1778984075457,35.67,77808.99,0.0,-0.52239,0.00015,29.19801]
[1778984080587,35.67,77807.79,0.0,-0.52258,0.00015,29.19679]
[1778984085621,35.66,77807.48,0.0,-0.52263,0.00015,29.19646]
[1778984090657,35.66,77803.23,0.0,-0.52328,0.00015,29.19211]
[1778984095691,35.65,77802.07,0.0,-0.52346,0.00015,29.19089]
[1778984101710,35.65,77806.44,0.0,-0.5228,0.00015,29.19535]
[1778984102661,35.65,77806.82,0.0,-0.52275,0.00015,29.19572]
[1778984102728,35.65,77806.82,0.0,-0.52275,0.00015,29.19572]
[1778984102829,35.65,77807.15,0.0,-0.5227,0.00015,29.19605]
[1778984109791,35.64,77808.11,0.0,-0.52256,0.00015,29.19699]
[1778984114825,35.64,77807.33,0.0,-0.52268,0.00015,29.19619]
[1778984119859,35.63,77812.4,0.0,-0.52191,0.00015,29.20124]
[1778984125904,35.63,77816.4,0.0,-0.52131,0.00015,29.20515]
[1778984131943,35.62,77814.26,0.0,-0.52164,0.00015,29.19989]
[1778984136979,35.62,77809.7,0.0,-0.52234,0.00015,29.19536]
[1778984142014,35.61,77809.37,0.0,-0.52239,0.00015,29.19501]
[1778984147049,35.61,77808.56,0.0,-0.52252,0.00015,29.19417]
[1778984152085,35.6,77803.74,0.0,-0.52326,0.00015,29.18925]
[1778984157120,35.6,77805.09,0.0,-0.52306,0.00015,29.19061]
[1778984162155,35.6,77804.23,0.0,-0.5232,0.00015,29.18972]
[1778984172224,35.59,77806.71,0.0,-0.52282,0.00015,29.19222]
[1778984183302,35.58,77807.9,0.0,-0.52265,0.00015,29.1934]
[1778984188337,35.58,77808.51,0.0,-0.52256,0.00015,29.19401]
[1778984194380,35.58,77808.68,0.0,-0.52254,0.00015,29.19102]
[1778984200421,35.58,77812.91,0.0,-0.5219,0.00015,29.19523]
[1778984205457,35.57,77808.8,0.0,-0.52253,0.00015,29.19111]
[1778984210493,35.57,77807.64,0.0,-0.52271,0.00015,29.18993]
[1778984215532,35.57,77805.09,0.0,-0.5231,0.00015,29.18733]
[1778984220563,35.57,77805.57,0.0,-0.52303,0.00015,29.18781]
[1778984223584,35.56,77813.86,0.0,-0.52176,0.00015,29.19613]
[1778984228624,35.56,77816.15,0.0,-0.52141,0.00015,29.19837]
[1778984228653,35.56,77816.15,0.0,-0.52141,0.00015,29.19837]
[1778984228723,35.56,77815.56,0.0,-0.52151,0.00015,29.19779]
[1778984230931,35.56,77815.56,0.0,-0.52151,0.00015,29.19778]
[1778984233518,35.56,77814.19,0.0,-0.52172,0.00015,29.19643]
[1778984234787,35.56,77814.26,0.0,-0.52171,0.00015,29.19649]
[1778984234812,35.56,77814.26,0.0,-0.52171,0.00015,29.19649]
[1778984235668,35.56,77815.26,0.0,-0.52156,0.00015,29.19747]
[1778984240708,35.55,77814.41,0.0,-0.52169,0.00015,29.19662]
[1778984246526,35.55,77813.77,0.0,-0.52179,0.00015,29.19597]
[1778984246566,35.55,77813.77,0.0,-0.52179,0.00015,29.19597]
[1778984246569,35.55,77814.44,0.0,-0.52169,0.00015,29.19663]
[1778984246712,35.55,77814.44,0.0,-0.52169,0.00015,29.19663]
[1778984249983,35.55,77808.44,0.0,-0.52261,0.00015,29.19064]
[1778984250050,35.55,77808.44,0.0,-0.52261,0.00015,29.19064]
[1778984250132,35.54,77799.79,0.0,-0.52393,0.00015,29.18173]
[1778984252068,35.54,77799.66,0.0,-0.52395,0.00015,29.1816]
[1778984257831,35.54,77798.63,0.0,-0.52412,0.00015,29.17735]
[1778984262865,35.54,77796.97,0.0,-0.52437,0.00015,29.17559]
[1778984269916,35.54,77796.47,0.0,-0.52445,0.00015,29.17504]
[1778984274951,35.53,77795.88,0.0,-0.52455,0.00015,29.17441]
[1778984279986,35.53,77793.52,0.0,-0.52491,0.00015,29.17187]
[1778984285021,35.53,77791.69,0.0,-0.52519,0.00015,29.16989]
[1778984290056,35.53,77792.69,0.0,-0.52504,0.00015,29.17097]
[1778984295091,35.53,77793.15,0.0,-0.52497,0.00015,29.17146]
[1778984300125,35.53,77797.7,0.0,-0.52427,0.00015,29.17631]
[1778984306168,35.53,77799.5,0.0,-0.524,0.00015,29.1782]
[1778984312211,35.52,77800.68,0.0,-0.52383,0.00015,29.17628]
[1778984317244,35.52,77803.46,0.0,-0.5234,0.00015,29.17916]
[1778984322281,35.52,77804.93,0.0,-0.52318,0.00015,29.18067]
[1778984327316,35.52,77804.66,0.0,-0.52322,0.00015,29.18039]
[1778984330791,35.52,77807.0,0.0,-0.52286,0.00015,29.18278]
[1778984330887,35.52,77807.0,0.0,-0.52286,0.00015,29.18278]
[1778984331345,35.52,77806.96,0.0,-0.52287,0.00015,29.18274]
[1778984332351,35.52,77817.13,0.0,-0.52131,0.00015,29.19287]
[1778984333442,35.52,77822.73,0.0,-0.52046,0.00015,29.19826]
[1778984339399,35.51,77824.97,0.0,-0.52012,0.00015,29.20036]
[1778984346449,35.51,77828.73,0.0,-0.51955,0.00015,29.20386]
[1778984353499,35.52,77833.75,0.0,-0.51877,0.00015,29.20847]
[1778984358534,35.52,77836.38,0.0,-0.51836,0.00015,29.21084]
[1778984363569,35.53,77837.99,0.0,-0.51811,0.00015,29.21229]
[1778984368604,35.53,77840.34,0.0,-0.51775,0.00015,29.21437]
[1778984373638,35.54,77841.59,0.0,-0.51756,0.00015,29.21233]
[1778984373974,35.54,77841.59,0.0,-0.51756,0.00015,29.21233]
[1778984377667,35.54,77849.52,0.0,-0.51634,0.00015,29.2191]
[1778984382703,35.55,77849.99,0.0,-0.51627,0.00015,29.2195]
[1778984387737,35.55,77852.79,0.0,-0.51583,0.00015,29.22182]
[1778984392310,35.55,77851.79,0.0,-0.51598,0.00015,29.221]
[1778984392331,35.55,77851.79,0.0,-0.51598,0.00015,29.221]
[1778984392351,35.55,77851.79,0.0,-0.51598,0.00015,29.221]
[1778984392773,35.55,77857.67,0.0,-0.51508,0.00015,29.22578]
[1778984395793,35.55,77861.49,0.0,-0.5145,0.00015,29.22881]
[1778984400827,35.56,77864.94,0.0,-0.51397,0.00015,29.23149]
[1778984405626,35.56,77865.41,0.0,-0.5139,0.00015,29.23185]
[1778984407575,35.56,77867.81,0.0,-0.51353,0.00015,29.23368]
[1778984407637,35.56,77867.81,0.0,-0.51353,0.00015,29.23368]
[1778984407648,35.56,77867.81,0.0,-0.51353,0.00015,29.23368]
[1778984407747,35.56,77867.1,0.0,-0.51364,0.00015,29.23314]
[1778984409892,35.56,77873.04,0.0,-0.51273,0.00015,29.23758]
[1778984411003,35.56,77873.04,0.0,-0.51273,0.00015,29.23758]
[1778984417843,35.56,77867.89,0.0,-0.51351,0.00015,29.23375]
[1778984422985,35.56,77870.79,0.0,-0.51307,0.00015,29.23592]
[1778984428035,35.56,77867.81,0.0,-0.51353,0.00015,29.23368]
[1778984433072,35.56,77867.65,0.0,-0.51356,0.00015,29.23042]
[1778984438104,35.56,77867.92,0.0,-0.51352,0.00015,29.23062]
[1778984443281,35.56,77867.37,0.0,-0.5136,0.00015,29.2302]
[1778984449183,35.55,77860.5,0.0,-0.51465,0.00015,29.22489]
[1778984454218,35.55,77860.89,0.0,-0.51459,0.00015,29.22519]
[1778984459257,35.55,77858.04,0.0,-0.51503,0.00015,29.22293]
[1778984464288,35.55,77855.82,0.0,-0.51537,0.00015,29.22115]
[1778984469323,35.55,77854.4,0.0,-0.51559,0.00015,29.22]
[1778984474357,35.55,77853.2,0.0,-0.51577,0.00015,29.21902]
[1778984479393,35.55,77852.91,0.0,-0.51581,0.00015,29.21879]
[1778984484428,35.55,77851.08,0.0,-0.51609,0.00015,29.21728]
[1778984489462,35.55,77849.72,0.0,-0.5163,0.00015,29.21615]
[1778984494498,35.56,77844.09,0.0,-0.51717,0.00015,29.20825]
[1778984499533,35.56,77851.16,0.0,-0.51608,0.00015,29.21421]
[1778984502553,35.56,77843.33,0.0,-0.51728,0.00015,29.2076]
[1778984508595,35.56,77843.51,0.0,-0.51725,0.00015,29.20776]
[1778984513933,35.56,77839.43,0.0,-0.51787,0.00015,29.20422]
[1778984516515,35.56,77834.15,0.0,-0.51868,0.00015,29.19953]
[1778984516565,35.56,77834.15,0.0,-0.51868,0.00015,29.19953]
[1778984516614,35.56,77834.15,0.0,-0.51868,0.00015,29.19953]
[1778984516651,35.56,77834.94,0.0,-0.51856,0.00015,29.20024]
[1778984521686,35.56,77836.1,0.0,-0.51838,0.00015,29.20128]
[1778984527729,35.57,77837.14,0.0,-0.51822,0.00015,29.20221]
[1778984533771,35.57,77837.65,0.0,-0.51814,0.00015,29.20267]
[1778984538806,35.57,77839.32,0.0,-0.51788,0.00015,29.20415]
[1778984543842,35.57,77836.84,0.0,-0.51826,0.00015,29.20196]
[1778984548138,35.57,77832.01,0.0,-0.519,0.00015,29.19762]
[1778984553306,35.57,77830.98,0.0,-0.51916,0.00015,29.19354]
[1778984560962,35.57,77828.98,0.0,-0.51947,0.00015,29.1917]
[1778984565996,35.57,77825.4,0.0,-0.52001,0.00015,29.18837]
[1778984571031,35.57,77826.47,0.0,-0.51985,0.00015,29.18937]
[1778984576065,35.57,77829.29,0.0,-0.51942,0.00015,29.19198]
[1778984583115,35.57,77829.24,0.0,-0.51943,0.00015,29.19193]
[1778984587143,35.56,77818.12,0.0,-0.52113,0.00015,29.18142]
[1778984592180,35.56,77816.74,0.0,-0.52135,0.00015,29.18007]
[1778984597217,35.56,77815.38,0.0,-0.52156,0.00015,29.17873]
[1778984602252,35.56,77818.25,0.0,-0.52112,0.00015,29.18152]
[1778984606280,35.56,77824.3,0.0,-0.5202,0.00015,29.18729]
[1778984611315,35.55,77827.02,0.0,-0.51979,0.00015,29.18667]
[1778984616349,35.54,77824.45,0.0,-0.52019,0.00015,29.18423]
[1778984621385,35.54,77820.03,0.0,-0.52087,0.00015,29.18002]
[1778984624409,35.54,77813.57,0.0,-0.52186,0.00015,29.17372]
[1778984626420,35.54,77806.99,0.0,-0.52286,0.00015,29.16711]
[1778984631210,35.54,77803.89,0.0,-0.52334,0.00015,29.16392]
[1778984631296,35.54,77803.89,0.0,-0.52334,0.00015,29.16392]
[1778984631423,35.54,77803.89,0.0,-0.52334,0.00015,29.16392]
[1778984631522,35.54,77799.74,0.0,-0.52398,0.00015,29.1596]
[1778984637496,35.53,77797.54,0.0,-0.52432,0.00015,29.15726]
[1778984640001,35.53,77797.54,0.0,-0.52432,0.00015,29.15726]
[1778984644548,35.53,77805.44,0.0,-0.52312,0.00015,29.16547]
[1778984649583,35.52,77805.21,0.0,-0.52315,0.00015,29.16522]
[1778984653629,35.52,77805.39,0.0,-0.52313,0.00015,29.1654]
[1778984653678,35.52,77805.39,0.0,-0.52313,0.00015,29.1654]
[1778984653713,35.52,77805.77,0.0,-0.52307,0.00015,29.16579]
[1778984656631,35.52,77811.4,0.0,-0.52221,0.00015,29.17148]
[1778984661668,35.52,77815.14,0.0,-0.52164,0.00015,29.17519]
[1778984666702,35.52,77819.35,0.0,-0.52099,0.00015,29.17929]
[1778984669723,35.52,77826.2,0.0,-0.51994,0.00015,29.1858]
[1778984674758,35.52,77827.98,0.0,-0.51967,0.00015,29.18431]
[1778984679795,35.52,77829.11,0.0,-0.5195,0.00015,29.18536]
[1778984684828,35.52,77828.77,0.0,-0.51955,0.00015,29.18504]
[1778984689864,35.52,77830.54,0.0,-0.51928,0.00015,29.18667]
[1778984694899,35.52,77831.69,0.0,-0.51911,0.00015,29.18772]
[1778984699934,35.52,77832.64,0.0,-0.51896,0.00015,29.18859]
[1778984702971,35.52,77824.33,0.0,-0.52024,0.00015,29.18089]
[1778984705975,35.52,77818.18,0.0,-0.52118,0.00015,29.175]
[1778984712019,35.51,77815.58,0.0,-0.52158,0.00015,29.17245]
[1778984717054,35.51,77813.75,0.0,-0.52186,0.00015,29.17063]
[1778984722088,35.51,77810.33,0.0,-0.52239,0.00015,29.16721]
[1778984727124,35.51,77809.17,0.0,-0.52257,0.00015,29.16603]
[1778984733165,35.5,77808.48,0.0,-0.52268,0.00015,29.16218]
[1778984738202,35.5,77808.23,0.0,-0.52272,0.00015,29.16191]
[1778984744244,35.5,77808.67,0.0,-0.52266,0.00015,29.16235]
[1778984750175,35.5,77809.82,0.0,-0.52248,0.00015,29.1635]
[1778984755321,35.49,77808.32,0.0,-0.52271,0.00015,29.16197]
[1778984760356,35.49,77808.29,0.0,-0.52272,0.00015,29.16194]
[1778984765391,35.49,77807.92,0.0,-0.52278,0.00015,29.16155]
[1778984770426,35.49,77804.58,0.0,-0.52329,0.00015,29.15813]
[1778984775462,35.49,77799.8,0.0,-0.52403,0.00015,29.15314]
[1778984777915,35.48,77799.4,0.0,-0.52409,0.00015,29.15271]
[1778984777965,35.48,77799.4,0.0,-0.52409,0.00015,29.15271]
[1778984778081,35.48,77799.4,0.0,-0.52409,0.00015,29.15271]
[1778984778182,35.48,77793.56,0.0,-0.52499,0.00015,29.14648]
[1778984783517,35.48,77792.5,0.0,-0.52515,0.00015,29.14533]
[1778984788552,35.48,77790.07,0.0,-0.52553,0.00015,29.14268]
[1778984791928,35.48,77790.32,0.0,-0.52549,0.00015,29.14295]
[1778984795602,35.48,77802.23,0.0,-0.52367,0.00015,29.15249]
[1778984798622,35.48,77807.17,0.0,-0.52291,0.00015,29.15757]
[1778984803657,35.47,77806.81,0.0,-0.52297,0.00015,29.1572]
[1778984808692,35.47,77806.96,0.0,-0.52295,0.00015,29.15734]
[1778984818762,35.47,77806.59,0.0,-0.52301,0.00015,29.15695]
[1778984821505,35.47,77806.53,0.0,-0.52302,0.00015,29.15689]
[1778984821606,35.47,77806.53,0.0,-0.52302,0.00015,29.15689]
[1778984821945,35.47,77809.75,0.0,-0.52253,0.00015,29.16016]
[1778984827825,35.47,77811.25,0.0,-0.5223,0.00015,29.16167]
[1778984832860,35.47,77810.12,0.0,-0.52247,0.00015,29.16053]
[1778984837895,35.47,77809.15,0.0,-0.52262,0.00015,29.15955]
[1778984841922,35.47,77819.07,0.0,-0.5211,0.00015,29.16938]
[1778984843196,35.47,77819.07,0.0,-0.5211,0.00015,29.16938]
[1778984845316,35.47,77821.29,0.0,-0.52076,0.00015,29.17152]
[1778984845418,35.47,77822.46,0.0,-0.52058,0.00015,29.17264]
[1778984850985,35.47,77824.44,0.0,-0.52027,0.00015,29.17453]
[1778984856021,35.47,77827.87,0.0,-0.51975,0.00015,29.1746]
[1778984861056,35.47,77830.27,0.0,-0.51938,0.00015,29.17683]
[1778984866093,35.47,77830.34,0.0,-0.51936,0.00015,29.1769]
[1778984871685,35.48,77831.07,0.0,-0.51925,0.00015,29.17757]
[1778984876924,35.48,77832.99,0.0,-0.51896,0.00015,29.17933]
[1778984879182,35.48,77840.33,0.0,-0.51783,0.00015,29.18589]
[1778984884217,35.48,77840.79,0.0,-0.51776,0.00015,29.1863]
[1778984889251,35.48,77840.33,0.0,-0.51783,0.00015,29.1859]
[1778984894287,35.48,77838.81,0.0,-0.51806,0.00015,29.18457]
[1778984899322,35.48,77838.66,0.0,-0.51808,0.00015,29.18444]
[1778984904358,35.48,77838.36,0.0,-0.51813,0.00015,29.18417]
[1778984909392,35.49,77840.4,0.0,-0.51781,0.00015,29.18597]
[1778984914427,35.48,77840.54,0.0,-0.5178,0.00015,29.18292]
[1778984919544,35.47,77840.58,0.0,-0.5178,0.00015,29.18295]
[1778984920503,35.47,77842.28,0.0,-0.51754,0.00015,29.18442]
[1778984920537,35.47,77842.28,0.0,-0.51754,0.00015,29.18442]
[1778984921378,35.47,77847.22,0.0,-0.51678,0.00015,29.18865]
[1778984926510,35.47,77851.35,0.0,-0.51615,0.00015,29.19212]
[1778984931553,35.46,77851.34,0.0,-0.51615,0.00015,29.19211]
[1778984937588,35.46,77839.49,0.0,-0.51798,0.00015,29.18194]
[1778984942623,35.45,77841.78,0.0,-0.51763,0.00015,29.18393]
[1778984947658,35.44,77843.56,0.0,-0.51737,0.00015,29.18546]
[1778984952693,35.44,77845.56,0.0,-0.51707,0.00015,29.18716]
[1778984957728,35.43,77847.32,0.0,-0.5168,0.00015,29.18864]
[1778984962763,35.42,77848.56,0.0,-0.51662,0.00015,29.18968]
[1778984967798,35.42,77847.98,0.0,-0.51671,0.00015,29.18918]
[1778984972834,35.42,77848.16,0.0,-0.51668,0.00015,29.18619]
[1778984978876,35.42,77848.63,0.0,-0.51661,0.00015,29.18658]
[1778984983911,35.42,77850.15,0.0,-0.51638,0.00015,29.18786]
[1778984988946,35.42,77850.73,0.0,-0.51629,0.00015,29.18834]
[1778984993980,35.42,77851.29,0.0,-0.5162,0.00015,29.18881]
[1778984999016,35.42,77851.42,0.0,-0.51618,0.00015,29.18892]
[1778985005079,35.42,77855.18,0.0,-0.5156,0.00015,29.19201]
[1778985010095,35.41,77852.15,0.0,-0.51607,0.00015,29.1895]
[1778985012110,35.41,77844.42,0.0,-0.51727,0.00015,29.18296]
[1778985016672,35.41,77842.19,0.0,-0.51761,0.00015,29.18102]
[1778985016701,35.41,77842.19,0.0,-0.51761,0.00015,29.18102]
[1778985016899,35.41,77842.19,0.0,-0.51761,0.00015,29.18102]
[1778985017145,35.41,77841.92,0.0,-0.51765,0.00015,29.18078]
[1778985017995,35.41,77841.92,0.0,-0.51765,0.00015,29.18078]
[1778985023187,35.4,77841.63,0.0,-0.5177,0.00015,29.18051]
[1778985028223,35.39,77839.19,0.0,-0.51809,0.00015,29.17834]
[1778985033258,35.39,77837.12,0.0,-0.51841,0.00015,29.17334]
[1778985038292,35.38,77839.29,0.0,-0.51808,0.00015,29.17525]
[1778985042366,35.38,77842.06,0.0,-0.51766,0.00015,29.17768]
[1778985046440,35.37,77846.63,0.0,-0.51696,0.00015,29.18161]
[1778985052390,35.37,77848.98,0.0,-0.51661,0.00015,29.18358]
[1778985057425,35.36,77850.93,0.0,-0.51631,0.00015,29.18521]
[1778985062460,35.35,77852.04,0.0,-0.51615,0.00015,29.18612]
[1778985067850,35.35,77852.82,0.0,-0.51603,0.00015,29.18675]
[1778985073538,35.34,77855.97,0.0,-0.51555,0.00015,29.18932]
[1778985073961,35.34,77855.97,0.0,-0.51555,0.00015,29.18932]
[1778985075450,35.34,77856.17,0.0,-0.51552,0.00015,29.18948]
[1778985075514,35.34,77856.17,0.0,-0.51552,0.00015,29.18948]
[1778985075552,35.34,77857.05,0.0,-0.51539,0.00015,29.19019]
[1778985080587,35.33,77861.74,0.0,-0.51467,0.00015,29.19393]
[1778985085621,35.33,77866.14,0.0,-0.51399,0.00015,29.19737]
[1778985088249,35.34,77868.44,0.0,-0.51363,0.00015,29.19913]
[1778985089287,35.34,77870.25,0.0,-0.51335,0.00015,29.2005]
[1778985089650,35.34,77877.46,0.0,-0.51224,0.00015,29.20582]
[1778985091435,35.34,77880.86,0.0,-0.51172,0.00015,29.2051]
[1778985097707,35.34,77880.44,0.0,-0.51178,0.00015,29.20481]
[1778985103601,35.35,77881.41,0.0,-0.51163,0.00015,29.2055]
[1778985109679,35.35,77884.58,0.0,-0.51114,0.00015,29.20771]
[1778985114478,35.35,77885.28,0.0,-0.51103,0.00015,29.2082]
[1778985114546,35.35,77885.28,0.0,-0.51103,0.00015,29.2082]
[1778985114561,35.35,77885.28,0.0,-0.51103,0.00015,29.2082]
[1778985114571,35.35,77884.7,0.0,-0.51112,0.00015,29.2078]
[1778985116840,35.35,77891.43,0.0,-0.51009,0.00015,29.21234]
[1778985119860,35.35,77895.14,0.0,-0.50951,0.00015,29.21476]
[1778985122883,35.35,77888.66,0.0,-0.51051,0.00015,29.21049]
[1778985128926,35.35,77887.9,0.0,-0.51063,0.00015,29.20998]
[1778985133897,35.35,77884.51,0.0,-0.51115,0.00015,29.20766]
[1778985133933,35.35,77884.51,0.0,-0.51115,0.00015,29.20766]
[1778985135113,35.35,77881.7,0.0,-0.51159,0.00015,29.20571]
[1778985135144,35.35,77881.7,0.0,-0.51159,0.00015,29.20571]
[1778985135244,35.35,77881.7,0.0,-0.51159,0.00015,29.20571]
[1778985135345,35.35,77877.64,0.0,-0.51221,0.00015,29.20282]
[1778985142016,35.35,77877.51,0.0,-0.51223,0.00015,29.20272]
[1778985148059,35.35,77878.43,0.0,-0.51209,0.00015,29.20339]
[1778985154101,35.35,77878.93,0.0,-0.51201,0.00015,29.20059]
[1778985159136,35.35,77879.43,0.0,-0.51194,0.00015,29.20095]
[1778985164170,35.35,77880.01,0.0,-0.51185,0.00015,29.20136]
[1778985171225,35.35,77880.47,0.0,-0.51178,0.00015,29.20169]
[1778985176260,35.35,77867.49,0.0,-0.51378,0.00015,29.19213]
[1778985179368,35.34,77864.39,0.0,-0.51426,0.00015,29.18974]
[1778985179511,35.34,77864.39,0.0,-0.51426,0.00015,29.18974]
[1778985179629,35.34,77864.39,0.0,-0.51426,0.00015,29.18974]
[1778985179642,35.34,77855.94,0.0,-0.51556,0.00015,29.18301]
[1778985181294,35.34,77842.9,0.0,-0.51757,0.00015,29.172]
[1778985183858,35.34,77837.64,0.0,-0.51838,0.00015,29.16735]
[1778985185584,35.34,77836.97,0.0,-0.51849,0.00015,29.16675]
[1778985185628,35.34,77836.97,0.0,-0.51849,0.00015,29.16675]
[1778985185724,35.34,77837.2,0.0,-0.51845,0.00015,29.16695]
[1778985187335,35.33,77844.34,0.0,-0.51735,0.00015,29.17323]
[1778985192371,35.33,77842.51,0.0,-0.51764,0.00015,29.17162]
[1778985198413,35.32,77843.58,0.0,-0.51749,0.00015,29.17253]
[1778985200145,35.32,77844.64,0.0,-0.51732,0.00015,29.17345]
[1778985200233,35.32,77844.64,0.0,-0.51732,0.00015,29.17345]
[1778985200391,35.32,77844.64,0.0,-0.51732,0.00015,29.17345]
[1778985200446,35.32,77838.25,0.0,-0.51831,0.00015,29.16783]
[1778985203207,35.31,77836.37,0.0,-0.5186,0.00015,29.16613]
[1778985205188,35.31,77833.1,0.0,-0.51911,0.00015,29.16316]
[1778985205462,35.31,77827.38,0.0,-0.51999,0.00015,29.15785]
[1778985207476,35.31,77816.33,0.0,-0.5217,0.00015,29.14719]
[1778985208483,35.31,77814.74,0.0,-0.52194,0.00015,29.14561]
[1778985214527,35.31,77812.92,0.0,-0.52223,0.00015,29.14063]
[1778985219560,35.3,77807.5,0.0,-0.52307,0.00015,29.13512]
[1778985225602,35.3,77807.13,0.0,-0.52312,0.00015,29.13473]
[1778985230637,35.3,77810.75,0.0,-0.52257,0.00015,29.13843]
[1778985235672,35.3,77810.41,0.0,-0.52262,0.00015,29.13808]
[1778985240708,35.3,77809.55,0.0,-0.52275,0.00015,29.13721]
[1778985245742,35.3,77809.16,0.0,-0.52281,0.00015,29.13682]
[1778985250778,35.3,77808.41,0.0,-0.52293,0.00015,29.13605]
[1778985255813,35.3,77807.59,0.0,-0.52305,0.00015,29.13521]
[1778985260848,35.3,77804.47,0.0,-0.52353,0.00015,29.13198]
[1778985265883,35.3,77803.73,0.0,-0.52365,0.00015,29.1312]
[1778985270917,35.3,77804.14,0.0,-0.52359,0.00015,29.13162]
[1778985276959,35.3,77804.29,0.0,-0.52357,0.00015,29.12862]
[1778985281994,35.3,77804.73,0.0,-0.5235,0.00015,29.12908]
[1778985287030,35.3,77804.9,0.0,-0.52348,0.00015,29.12925]
[1778985293072,35.3,77804.92,0.0,-0.52347,0.00015,29.12927]
[1778985298107,35.3,77805.02,0.0,-0.52346,0.00015,29.12938]
[1778985303141,35.3,77809.57,0.0,-0.52276,0.00015,29.13406]
[1778985307170,35.3,77802.94,0.0,-0.52378,0.00015,29.12721]
[1778985312205,35.3,77803.22,0.0,-0.52374,0.00015,29.1275]
[1778985317240,35.3,77803.52,0.0,-0.52369,0.00015,29.12781]
[1778985323282,35.3,77803.81,0.0,-0.52365,0.00015,29.12811]
[1778985328317,35.3,77804.14,0.0,-0.52359,0.00015,29.12846]
[1778985333352,35.3,77804.44,0.0,-0.52355,0.00015,29.12562]
[1778985339395,35.3,77804.58,0.0,-0.52353,0.00015,29.12576]
[1778985340347,35.3,77804.58,0.0,-0.52353,0.00015,29.12576]
[1778985341825,35.3,77805.92,0.0,-0.52332,0.00015,29.12716]
[1778985341911,35.3,77817.89,0.0,-0.52148,0.00015,29.13923]
[1778985344432,35.3,77810.68,0.0,-0.52259,0.00015,29.13204]
[1778985349465,35.3,77810.36,0.0,-0.52264,0.00015,29.13172]
[1778985354658,35.3,77809.38,0.0,-0.52279,0.00015,29.13072]
[1778985357527,35.3,77809.37,0.0,-0.52279,0.00015,29.13071]
[1778985357581,35.3,77809.37,0.0,-0.52279,0.00015,29.13071]
[1778985357648,35.3,77815.19,0.0,-0.52189,0.00015,29.13657]
[1778985359541,35.3,77823.41,0.0,-0.52062,0.00015,29.14459]
[1778985363564,35.3,77832.4,0.0,-0.51924,0.00015,29.15302]
[1778985368601,35.29,77835.04,0.0,-0.51884,0.00015,29.15541]
[1778985373634,35.29,77835.97,0.0,-0.5187,0.00015,29.15624]
[1778985384621,35.28,77840.99,0.0,-0.51793,0.00015,29.16069]
[1778985391760,35.27,77845.74,0.0,-0.51721,0.00015,29.16166]
[1778985395791,35.26,77854.75,0.0,-0.51582,0.00015,29.16925]
[1778985396795,35.26,77860.67,0.0,-0.51491,0.00015,29.17404]
[1778985401831,35.26,77869.22,0.0,-0.51359,0.00015,29.18069]
[1778985403637,35.26,77870.34,0.0,-0.51341,0.00015,29.18154]
[1778985403658,35.26,77870.34,0.0,-0.51341,0.00015,29.18154]
[1778985403714,35.26,77870.34,0.0,-0.51341,0.00015,29.18154]
[1778985403847,35.26,77870.03,0.0,-0.51346,0.00015,29.18131]
[1778985404280,35.26,77870.03,0.0,-0.51346,0.00015,29.18131]
[1778985404308,35.26,77870.03,0.0,-0.51346,0.00015,29.18131]
[1778985404504,35.26,77870.03,0.0,-0.51346,0.00015,29.18131]
[1778985404851,35.26,77873.52,0.0,-0.51292,0.00015,29.18393]
[1778985409888,35.27,77865.98,0.0,-0.51408,0.00015,29.17822]
[1778985414923,35.27,77868.53,0.0,-0.51369,0.00015,29.18018]
[1778985423987,35.26,77866.86,0.0,-0.51395,0.00015,29.17889]
[1778985429021,35.26,77866.37,0.0,-0.51403,0.00015,29.1785]
[1778985431447,35.26,77866.37,0.0,-0.51403,0.00015,29.1785]
[1778985435026,35.26,77868.3,0.0,-0.51373,0.00015,29.17998]
[1778985438161,35.26,77871.27,0.0,-0.51327,0.00015,29.18224]
[1778985443259,35.26,77873.55,0.0,-0.51292,0.00015,29.18394]
[1778985449163,35.26,77867.52,0.0,-0.51385,0.00015,29.17939]
[1778985454198,35.25,77866.16,0.0,-0.51407,0.00015,29.17518]
[1778985459233,35.26,77867.22,0.0,-0.5139,0.00015,29.176]
[1778985465192,35.26,77867.35,0.0,-0.51388,0.00015,29.17611]
[1778985472665,35.26,77871.57,0.0,-0.51322,0.00015,29.17932]
[1778985475727,35.27,77872.52,0.0,-0.51308,0.00015,29.18003]
[1778985480162,35.27,77870.73,0.0,-0.51335,0.00015,29.17869]
[1778985480655,35.27,77870.73,0.0,-0.51335,0.00015,29.17869]
[1778985486422,35.27,77874.34,0.0,-0.51279,0.00015,29.18139]
[1778985491456,35.27,77875.37,0.0,-0.51263,0.00015,29.18215]
[1778985496492,35.27,77875.34,0.0,-0.51264,0.00015,29.18213]
[1778985501527,35.27,77880.26,0.0,-0.51188,0.00015,29.18568]
[1778985506562,35.27,77880.92,0.0,-0.51178,0.00015,29.18615]
[1778985511597,35.27,77881.87,0.0,-0.51163,0.00015,29.18367]
[1778985513315,35.27,77884.0,0.0,-0.5113,0.00015,29.18516]
[1778985513383,35.27,77884.0,0.0,-0.5113,0.00015,29.18516]
[1778985513581,35.27,77884.0,0.0,-0.5113,0.00015,29.18516]
[1778985513613,35.27,77884.0,0.0,-0.5113,0.00015,29.18516]
[1778985513675,35.27,77894.72,0.0,-0.50965,0.00015,29.19236]
[1778985514317,35.27,77894.72,0.0,-0.50965,0.00015,29.19236]
[1778985519653,35.27,77897.56,0.0,-0.50921,0.00015,29.19418]
[1778985524688,35.27,77886.24,0.0,-0.51096,0.00015,29.18671]
[1778985529723,35.27,77885.34,0.0,-0.51109,0.00015,29.18609]
[1778985535684,35.27,77885.19,0.0,-0.51112,0.00015,29.18599]
[1778985540801,35.27,77884.93,0.0,-0.51116,0.00015,29.18581]
[1778985545835,35.27,77884.22,0.0,-0.51127,0.00015,29.18531]
[1778985551877,35.27,77884.14,0.0,-0.51128,0.00015,29.18526]
[1778985556913,35.27,77883.67,0.0,-0.51135,0.00015,29.18493]
[1778985561948,35.27,77882.79,0.0,-0.51149,0.00015,29.18432]
[1778985566982,35.27,77885.58,0.0,-0.51106,0.00015,29.18626]
[1778985572020,35.27,77889.68,0.0,-0.51043,0.00015,29.18589]
[1778985578062,35.27,77888.31,0.0,-0.51064,0.00015,29.18497]
[1778985583096,35.27,77888.99,0.0,-0.51053,0.00015,29.18543]
[1778985588131,35.27,77888.99,0.0,-0.51053,0.00015,29.18543]
[1778985593167,35.27,77887.89,0.0,-0.5107,0.00015,29.18468]
[1778985594476,35.27,77887.71,0.0,-0.51073,0.00015,29.18456]
[1778985594585,35.27,77887.71,0.0,-0.51073,0.00015,29.18456]
[1778985594713,35.27,77887.71,0.0,-0.51073,0.00015,29.18456]
[1778985594755,35.27,77887.71,0.0,-0.51073,0.00015,29.18456]
[1778985594789,35.27,77887.71,0.0,-0.51073,0.00015,29.18456]
[1778985595186,35.27,77869.5,0.0,-0.51354,0.00015,29.17147]
[1778985595620,35.27,77869.5,0.0,-0.51354,0.00015,29.17147]
[1778985596193,35.27,77856.17,0.0,-0.5156,0.00015,29.16097]
[1778985596239,35.27,77856.17,0.0,-0.5156,0.00015,29.16097]
[1778985596437,35.27,77856.17,0.0,-0.5156,0.00015,29.16097]
[1778985596643,35.27,77856.17,0.0,-0.5156,0.00015,29.16097]
[1778985597200,35.27,77853.45,0.0,-0.51602,0.00015,29.15874]
[1778985598676,35.27,77857.05,0.0,-0.51547,0.00015,29.16169]
[1778985603304,35.27,77862.11,0.0,-0.51468,0.00015,29.16575]
[1778985603378,35.27,77862.11,0.0,-0.51468,0.00015,29.16575]
[1778985603756,35.27,77862.11,0.0,-0.51468,0.00015,29.16575]
[1778985605248,35.27,77861.5,0.0,-0.51478,0.00015,29.16527]
[1778985605324,35.27,77861.5,0.0,-0.51478,0.00015,29.16527]
[1778985605373,35.27,77861.5,0.0,-0.51478,0.00015,29.16527]
[1778985606177,35.28,77873.84,0.0,-0.51287,0.00015,29.17473]
[1778985606778,35.28,77873.84,0.0,-0.51287,0.00015,29.17473]
[1778985613918,35.28,77877.11,0.0,-0.51237,0.00015,29.17713]
[1778985617962,35.28,77878.38,0.0,-0.51217,0.00015,29.17805]
[1778985621461,35.28,77878.94,0.0,-0.51208,0.00015,29.17845]
[1778985626066,35.28,77881.82,0.0,-0.51164,0.00015,29.1805]
[1778985626700,35.28,77880.1,0.0,-0.5119,0.00015,29.17928]
[1778985629431,35.28,77870.68,0.0,-0.51336,0.00015,29.17238]
[1778985630273,35.28,77870.68,0.0,-0.51336,0.00015,29.17238]
[1778985630291,35.28,77870.68,0.0,-0.51336,0.00015,29.17238]
[1778985630300,35.28,77870.68,0.0,-0.51336,0.00015,29.17238]
[1778985630438,35.28,77866.99,0.0,-0.51393,0.00015,29.16957]
[1778985636483,35.28,77866.86,0.0,-0.51395,0.00015,29.16632]
[1778985637394,35.28,77866.86,0.0,-0.51395,0.00015,29.16632]
[1778985639433,35.28,77867.32,0.0,-0.51388,0.00015,29.16668]
[1778985646462,35.29,77869.39,0.0,-0.51355,0.00015,29.16827]
[1778985653596,35.29,77869.39,0.0,-0.51355,0.00015,29.16828]
[1778985660951,35.29,77873.32,0.0,-0.51294,0.00015,29.17123]
[1778985666603,35.3,77876.35,0.0,-0.51247,0.00015,29.17346]
[1778985671598,35.3,77876.35,0.0,-0.51247,0.00015,29.17346]
[1778985673165,35.3,77877.6,0.0,-0.51227,0.00015,29.17437]
[1778985678773,35.31,77871.74,0.0,-0.51318,0.00015,29.17007]
[1778985684815,35.31,77870.62,0.0,-0.51335,0.00015,29.16923]
[1778985691865,35.3,77868.05,0.0,-0.51375,0.00015,29.16413]
[1778985701937,35.3,77867.32,0.0,-0.51386,0.00015,29.16356]
[1778985712007,35.3,77867.32,0.0,-0.51387,0.00015,29.16356]
[1778985717041,35.29,77860.18,0.0,-0.51497,0.00015,29.15796]
[1778985722075,35.28,77854.19,0.0,-0.51591,0.00015,29.15308]
[1778985727112,35.28,77857.5,0.0,-0.5154,0.00015,29.15578]
[1778985732147,35.28,77860.86,0.0,-0.51488,0.00015,29.15848]
[1778985733159,35.28,77860.86,0.0,-0.51488,0.00015,29.15848]
[1778985733220,35.28,77868.43,0.0,-0.51371,0.00015,29.16438]
[1778985734174,35.28,77868.43,0.0,-0.51371,0.00015,29.16438]
[1778985739220,35.29,77869.23,0.0,-0.51358,0.00015,29.165]
[1778985743225,35.29,77877.73,0.0,-0.51226,0.00015,29.1713]
[1778985748259,35.29,77880.81,0.0,-0.51179,0.00015,29.17351]
[1778985753296,35.3,77881.28,0.0,-0.51171,0.00015,29.17069]
[1778985754533,35.3,77881.28,0.0,-0.51171,0.00015,29.17069]
[1778985760345,35.3,77881.88,0.0,-0.51162,0.00015,29.17112]
[1778985765382,35.3,77881.98,0.0,-0.5116,0.00015,29.17119]
[1778985767394,35.3,77875.91,0.0,-0.51254,0.00015,29.16684]
[1778985767696,35.3,77875.91,0.0,-0.51254,0.00015,29.16684]
[1778985770415,35.3,77873.77,0.0,-0.51287,0.00015,29.16527]
[1778985774814,35.3,77873.95,0.0,-0.51284,0.00015,29.16541]
[1778985776826,35.3,77874.78,0.0,-0.51271,0.00015,29.16602]
[1778985785522,35.31,77876.16,0.0,-0.5125,0.00015,29.16704]
[1778985788664,35.31,77877.78,0.0,-0.51224,0.00015,29.16822]
[1778985791130,35.31,77877.31,0.0,-0.51232,0.00015,29.16788]
[1778985796598,35.32,77872.56,0.0,-0.51305,0.00015,29.1644]
[1778985802640,35.32,77873.67,0.0,-0.51287,0.00015,29.16523]
[1778985807675,35.32,77875.99,0.0,-0.51251,0.00015,29.16694]
[1778985809253,35.32,77875.99,0.0,-0.51251,0.00015,29.16694]
[1778985814725,35.33,77883.14,0.0,-0.51141,0.00015,29.16889]
[1778985822508,35.33,77883.07,0.0,-0.51142,0.00015,29.16885]
[1778985823264,35.33,77883.07,0.0,-0.51142,0.00015,29.16885]
[1778985824550,35.33,77883.28,0.0,-0.51138,0.00015,29.169]
[1778985831845,35.34,77884.89,0.0,-0.51113,0.00015,29.17012]
[1778985834660,35.34,77884.52,0.0,-0.51119,0.00015,29.16986]
[1778985839718,35.34,77884.78,0.0,-0.51115,0.00015,29.17004]
[1778985845942,35.34,77884.54,0.0,-0.51119,0.00015,29.16988]
[1778985850978,35.34,77883.86,0.0,-0.51129,0.00015,29.16941]
[1778985856014,35.34,77883.61,0.0,-0.51133,0.00015,29.16924]
[1778985861048,35.34,77883.57,0.0,-0.51133,0.00015,29.16921]
[1778985866082,35.34,77883.13,0.0,-0.5114,0.00015,29.1689]
[1778985871117,35.34,77883.0,0.0,-0.51142,0.00015,29.16566]
[1778985876153,35.34,77883.15,0.0,-0.5114,0.00015,29.16576]
[1778985882194,35.34,77883.2,0.0,-0.51139,0.00015,29.1658]
[1778985887229,35.34,77883.14,0.0,-0.5114,0.00015,29.16576]
[1778985893272,35.34,77883.28,0.0,-0.51138,0.00015,29.16585]
[1778985898308,35.34,77882.82,0.0,-0.51145,0.00015,29.16553]
[1778985903342,35.34,77879.37,0.0,-0.51199,0.00015,29.1631]
[1778985908377,35.34,77880.39,0.0,-0.51183,0.00015,29.16382]
[1778985914419,35.34,77880.96,0.0,-0.51174,0.00015,29.16423]
[1778985921492,35.34,77881.42,0.0,-0.51167,0.00015,29.16455]
[1778985927533,35.34,77881.72,0.0,-0.51162,0.00015,29.16476]
[1778985932569,35.34,77882.29,0.0,-0.51154,0.00015,29.16201]
[1778985938501,35.34,77882.15,0.0,-0.51156,0.00015,29.16191]
[1778985943647,35.34,77882.28,0.0,-0.51154,0.00015,29.162]
[1778985946668,35.34,77888.9,0.0,-0.51052,0.00015,29.16655]
[1778985948571,35.34,77896.81,0.0,-0.5093,0.00015,29.17173]
[1778985952710,35.34,77890.68,0.0,-0.51024,0.00015,29.16774]
[1778985957745,35.34,77889.81,0.0,-0.51038,0.00015,29.16716]
[1778985963787,35.34,77888.69,0.0,-0.51055,0.00015,29.1664]
[1778985965558,35.34,77881.92,0.0,-0.51159,0.00015,29.16175]
[1778985972851,35.34,77881.12,0.0,-0.51172,0.00015,29.16119]
[1778985977885,35.34,77880.99,0.0,-0.51174,0.00015,29.16109]
[1778985982921,35.34,77880.99,0.0,-0.51174,0.00015,29.16109]
[1778985986243,35.34,77876.46,0.0,-0.51244,0.00015,29.15785]
[1778985991302,35.34,77874.77,0.0,-0.5127,0.00015,29.15662]
[1778985997376,35.34,77875.58,0.0,-0.51257,0.00015,29.15406]
[1778986003061,35.34,77875.22,0.0,-0.51263,0.00015,29.1538]
[1778986006083,35.35,77881.99,0.0,-0.51158,0.00015,29.15866]
[1778986007090,35.35,77891.13,0.0,-0.51017,0.00015,29.16489]
[1778986012125,35.35,77892.93,0.0,-0.50989,0.00015,29.16608]
[1778986017159,35.35,77891.78,0.0,-0.51007,0.00015,29.16532]
[1778986022195,35.35,77890.41,0.0,-0.51028,0.00015,29.16441]
[1778986027230,35.35,77889.24,0.0,-0.51046,0.00015,29.16363]
[1778986032265,35.34,77887.61,0.0,-0.51071,0.00015,29.16253]
[1778986037300,35.35,77885.71,0.0,-0.51101,0.00015,29.16124]
[1778986042334,35.34,77885.48,0.0,-0.51104,0.00015,29.16108]
[1778986047369,35.35,77884.97,0.0,-0.51112,0.00015,29.16073]
[1778986052405,35.35,77885.05,0.0,-0.51111,0.00015,29.15764]
[1778986057439,35.35,77885.32,0.0,-0.51107,0.00015,29.15782]
[1778986062475,35.35,77883.2,0.0,-0.51139,0.00015,29.15636]
[1778986067509,35.35,77883.1,0.0,-0.51141,0.00015,29.15629]
[1778986072545,35.36,77883.08,0.0,-0.51141,0.00015,29.15628]
[1778986077580,35.36,77883.22,0.0,-0.51139,0.00015,29.15638]
[1778986083622,35.36,77883.25,0.0,-0.51138,0.00015,29.15641]
[1778986088658,35.36,77883.32,0.0,-0.51137,0.00015,29.15646]
[1778986094700,35.37,77883.25,0.0,-0.51137,0.00015,29.15642]
[1778986099738,35.37,77882.72,0.0,-0.51145,0.00015,29.15605]
[1778986104792,35.37,77880.12,0.0,-0.51185,0.00015,29.15422]
[1778986109804,35.37,77880.52,0.0,-0.51179,0.00015,29.15451]
[1778986114840,35.37,77880.71,0.0,-0.51176,0.00015,29.15149]
[1778986119881,35.38,77880.96,0.0,-0.51172,0.00015,29.15167]
[1778986119909,35.38,77880.96,0.0,-0.51172,0.00015,29.15167]
[1778986119977,35.38,77877.58,0.0,-0.51224,0.00015,29.14926]
[1778986125916,35.38,77877.66,0.0,-0.51223,0.00015,29.14932]
[1778986130952,35.38,77876.12,0.0,-0.51247,0.00015,29.14821]
[1778986134980,35.38,77881.87,0.0,-0.51158,0.00015,29.15232]
[1778986140017,35.38,77878.65,0.0,-0.51208,0.00015,29.15004]
[1778986145050,35.38,77879.89,0.0,-0.51189,0.00015,29.15092]
[1778986150085,35.38,77880.67,0.0,-0.51176,0.00015,29.15148]
[1778986155120,35.38,77882.75,0.0,-0.51144,0.00015,29.15294]
[1778986157217,35.38,77883.45,0.0,-0.51134,0.00015,29.15343]
[1778986164183,35.38,77882.88,0.0,-0.51142,0.00015,29.15303]
[1778986165370,35.38,77882.88,0.0,-0.51142,0.00015,29.15303]
[1778986171271,35.38,77878.04,0.0,-0.51217,0.00015,29.1496]
[1778986174542,35.38,77877.78,0.0,-0.51221,0.00015,29.14626]
[1778986180295,35.38,77877.73,0.0,-0.51222,0.00015,29.14623]
[1778986185330,35.38,77878.39,0.0,-0.51212,0.00015,29.1467]
[1778986189234,35.38,77875.4,0.0,-0.51258,0.00015,29.14454]
[1778986189240,35.38,77875.4,0.0,-0.51258,0.00015,29.14454]
[1778986195400,35.39,77873.62,0.0,-0.51285,0.00015,29.14324]
[1778986196911,35.39,77873.62,0.0,-0.51285,0.00015,29.14324]
[1778986196942,35.39,77873.62,0.0,-0.51285,0.00015,29.14324]
[1778986197134,35.39,77873.62,0.0,-0.51285,0.00015,29.14324]
[1778986197414,35.39,77873.63,0.0,-0.51285,0.00015,29.14325]
[1778986202448,35.39,77872.86,0.0,-0.51297,0.00015,29.14268]
[1778986207484,35.39,77872.8,0.0,-0.51297,0.00015,29.14264]
[1778986212518,35.4,77872.72,0.0,-0.51298,0.00015,29.14259]
[1778986217553,35.4,77872.7,0.0,-0.51298,0.00015,29.14258]
[1778986222591,35.4,77869.58,0.0,-0.51346,0.00015,29.14026]
[1778986227625,35.41,77868.17,0.0,-0.51368,0.00015,29.1392]
[1778986233668,35.41,77868.86,0.0,-0.51357,0.00015,29.13657]
[1778986238702,35.41,77868.91,0.0,-0.51356,0.00015,29.13662]
[1778986243736,35.42,77868.61,0.0,-0.5136,0.00015,29.13639]
[1778986248771,35.42,77867.92,0.0,-0.51371,0.00015,29.13587]
[1778986254817,35.42,77866.23,0.0,-0.51397,0.00015,29.13458]
[1778986259852,35.42,77863.93,0.0,-0.51432,0.00015,29.1328]
[1778986261868,35.41,77844.4,0.0,-0.51733,0.00015,29.11676]
[1778986263892,35.41,77844.4,0.0,-0.51734,0.00015,29.11676]
[1778986263925,35.41,77841.37,0.0,-0.5178,0.00015,29.11412]
[1778986264109,35.41,77841.37,0.0,-0.5178,0.00015,29.11412]
[1778986264886,35.41,77838.41,0.0,-0.51826,0.00015,29.1115]
[1778986267017,35.41,77836.66,0.0,-0.51853,0.00015,29.10993]
[1778986267389,35.41,77836.66,0.0,-0.51853,0.00015,29.10993]
[1778986267625,35.41,77836.66,0.0,-0.51853,0.00015,29.10993]
[1778986267728,35.41,77836.51,0.0,-0.51856,0.00015,29.1098]
[1778986268810,35.41,77836.51,0.0,-0.51856,0.00015,29.1098]
[1778986268888,35.41,77849.21,0.0,-0.5166,0.00015,29.12084]
[1778986270188,35.41,77849.21,0.0,-0.5166,0.00015,29.12084]
[1778986270836,35.41,77869.76,0.0,-0.51343,0.00015,29.13724]
[1778986273954,35.41,77863.57,0.0,-0.51439,0.00015,29.1325]
[1778986278989,35.41,77864.55,0.0,-0.51424,0.00015,29.13326]
[1778986286038,35.41,77864.78,0.0,-0.5142,0.00015,29.13345]
[1778986291074,35.41,77865.42,0.0,-0.5141,0.00015,29.13079]
[1778986296108,35.42,77866.02,0.0,-0.51401,0.00015,29.13126]
[1778986301143,35.42,77866.24,0.0,-0.51397,0.00015,29.13144]
[1778986304506,35.42,77866.31,0.0,-0.51396,0.00015,29.13149]
[1778986311130,35.41,77861.85,0.0,-0.51465,0.00015,29.12801]
[1778986315253,35.41,77854.97,0.0,-0.51571,0.00015,29.12249]
[1778986316258,35.41,77846.76,0.0,-0.51698,0.00015,29.11563]
[1778986319279,35.41,77839.62,0.0,-0.51808,0.00015,29.10942]
[1778986324314,35.41,77838.08,0.0,-0.51832,0.00015,29.10804]
[1778986329349,35.4,77836.48,0.0,-0.51857,0.00015,29.1066]
[1778986330364,35.4,77836.48,0.0,-0.51857,0.00015,29.1066]
[1778986330391,35.4,77836.48,0.0,-0.51857,0.00015,29.1066]
[1778986330507,35.4,77836.48,0.0,-0.51857,0.00015,29.1066]
[1778986330552,35.4,77836.61,0.0,-0.51855,0.00015,29.10671]
[1778986334386,35.4,77827.03,0.0,-0.52003,0.00015,29.0979]
[1778986335394,35.4,77819.7,0.0,-0.52116,0.00015,29.0909]
[1778986336372,35.4,77819.7,0.0,-0.52116,0.00015,29.0909]
[1778986338414,35.4,77830.3,0.0,-0.51953,0.00015,29.10094]
[1778986343448,35.39,77828.17,0.0,-0.51986,0.00015,29.09895]
[1778986344497,35.39,77828.17,0.0,-0.51986,0.00015,29.09895]
[1778986350498,35.39,77823.9,0.0,-0.52052,0.00015,29.09492]
[1778986354681,35.39,77826.42,0.0,-0.52013,0.00015,29.09416]
[1778986360569,35.4,77821.87,0.0,-0.52083,0.00015,29.08983]
[1778986363590,35.4,77815.44,0.0,-0.52182,0.00015,29.08356]
[1778986365142,35.4,77816.02,0.0,-0.52173,0.00015,29.08413]
[1778986367617,35.4,77805.1,0.0,-0.52342,0.00015,29.0731]
[1778986374066,35.4,77802.17,0.0,-0.52387,0.00015,29.07005]
[1778986379702,35.39,77807.89,0.0,-0.52299,0.00015,29.07596]
[1778986384737,35.39,77814.62,0.0,-0.52195,0.00015,29.08274]
[1778986387513,35.4,77817.89,0.0,-0.52144,0.00015,29.08597]
[1778986390778,35.4,77826.49,0.0,-0.52012,0.00015,29.09423]
[1778986392793,35.39,77833.05,0.0,-0.51911,0.00015,29.10031]
[1778986394408,35.39,77833.05,0.0,-0.51911,0.00015,29.10031]
[1778986399842,35.39,77834.27,0.0,-0.51893,0.00015,29.10139]
[1778986404878,35.38,77834.54,0.0,-0.51889,0.00015,29.10162]
[1778986409912,35.38,77835.28,0.0,-0.51878,0.00015,29.10228]
[1778986414947,35.37,77834.92,0.0,-0.51885,0.00015,29.09878]
[1778986419982,35.37,77835.31,0.0,-0.51879,0.00015,29.09913]
[1778986425019,35.37,77836.3,0.0,-0.51864,0.00015,29.10001]
[1778986430052,35.36,77836.85,0.0,-0.51855,0.00015,29.1005]
[1778986435937,35.36,77837.52,0.0,-0.51845,0.00015,29.1011]
[1778986442041,35.36,77840.78,0.0,-0.51795,0.00015,29.10399]
[1778986447172,35.36,77842.87,0.0,-0.51763,0.00015,29.1058]
[1778986452206,35.36,77842.76,0.0,-0.51765,0.00015,29.10571]
[1778986457241,35.36,77839.68,0.0,-0.51812,0.00015,29.103]
[1778986462275,35.35,77839.22,0.0,-0.5182,0.00015,29.10259]
[1778986467311,35.35,77835.34,0.0,-0.5188,0.00015,29.09911]
[1778986473354,35.35,77832.61,0.0,-0.51922,0.00015,29.09346]
[1778986478390,35.35,77835.32,0.0,-0.5188,0.00015,29.09593]
[1778986483424,35.35,77836.06,0.0,-0.51869,0.00015,29.0966]
[1778986488459,35.36,77836.33,0.0,-0.51865,0.00015,29.09685]
[1778986491639,35.36,77836.36,0.0,-0.51864,0.00015,29.09688]
[1778986492095,35.36,77836.36,0.0,-0.51864,0.00015,29.09688]
[1778986492544,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492630,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492639,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492761,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492804,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492896,35.36,77837.86,0.0,-0.51841,0.00015,29.09822]
[1778986492946,35.36,77864.4,0.0,-0.51431,0.00015,29.12042]
[1778986493531,35.36,77864.4,0.0,-0.51431,0.00015,29.12042]
[1778986493598,35.36,77888.54,0.0,-0.51058,0.00015,29.13795]
[1778986494625,35.36,77888.54,0.0,-0.51058,0.00015,29.13795]
[1778986494724,35.36,77890.62,0.0,-0.51026,0.00015,29.13934]
[1778986495440,35.36,77890.62,0.0,-0.51026,0.00015,29.13934]
[1778986495473,35.36,77890.62,0.0,-0.51026,0.00015,29.13934]
[1778986495494,35.36,77890.62,0.0,-0.51026,0.00015,29.13934]
[1778986495503,35.36,77890.62,0.0,-0.51026,0.00015,29.13934]
[1778986500544,35.36,77881.11,0.0,-0.51173,0.00015,29.13282]
[1778986501247,35.36,77881.11,0.0,-0.51173,0.00015,29.13282]
[1778986501307,35.36,77881.11,0.0,-0.51173,0.00015,29.13282]
[1778986501470,35.36,77881.11,0.0,-0.51173,0.00015,29.13282]
[1778986501551,35.36,77879.92,0.0,-0.51191,0.00015,29.13198]
[1778986503565,35.36,77868.43,0.0,-0.51369,0.00015,29.12352]
[1778986504572,35.36,77861.98,0.0,-0.51468,0.00015,29.11853]
[1778986508136,35.36,77861.59,0.0,-0.51474,0.00015,29.11822]
[1778986517663,35.36,77861.64,0.0,-0.51474,0.00015,29.11826]
[1778986522698,35.36,77860.58,0.0,-0.5149,0.00015,29.11743]
[1778986527733,35.36,77860.52,0.0,-0.5149,0.00015,29.11738]
[1778986532767,35.37,77860.14,0.0,-0.51496,0.00015,29.11393]
[1778986537803,35.37,77860.46,0.0,-0.51491,0.00015,29.11419]
[1778986542838,35.37,77860.29,0.0,-0.51494,0.00015,29.11406]
[1778986547873,35.37,77856.32,0.0,-0.51555,0.00015,29.11086]
[1778986552908,35.37,77857.22,0.0,-0.51541,0.00015,29.11159]
[1778986554922,35.37,77864.39,0.0,-0.5143,0.00015,29.11729]
[1778986559957,35.37,77863.6,0.0,-0.51443,0.00015,29.11667]
[1778986564992,35.37,77863.56,0.0,-0.51443,0.00015,29.11664]
[1778986570026,35.37,77862.72,0.0,-0.51456,0.00015,29.11599]
[1778986575062,35.38,77862.12,0.0,-0.51465,0.00015,29.11552]
[1778986580099,35.38,77861.96,0.0,-0.51467,0.00015,29.1154]
[1778986584125,35.38,77853.65,0.0,-0.51596,0.00015,29.1087]
[1778986585132,35.38,77845.65,0.0,-0.51719,0.00015,29.10195]
[1778986587146,35.37,77845.41,0.0,-0.51723,0.00015,29.10174]
[1778986592182,35.37,77851.9,0.0,-0.51624,0.00015,29.10406]
[1778986597217,35.37,77852.04,0.0,-0.51622,0.00015,29.10418]
[1778986602252,35.36,77851.99,0.0,-0.51623,0.00015,29.10413]
[1778986607286,35.36,77851.76,0.0,-0.51626,0.00015,29.10394]
[1778986613242,35.36,77856.92,0.0,-0.51547,0.00015,29.10817]
[1778986618364,35.36,77856.11,0.0,-0.51559,0.00015,29.10752]
[1778986623400,35.36,77856.45,0.0,-0.51554,0.00015,29.1078]
[1778986629448,35.36,77855.79,0.0,-0.51564,0.00015,29.10726]
[1778986635489,35.36,77855.13,0.0,-0.51574,0.00015,29.10672]
[1778986643547,35.36,77854.72,0.0,-0.51581,0.00015,29.10638]
[1778986648582,35.36,77852.12,0.0,-0.51621,0.00015,29.10424]
[1778986653618,35.36,77851.53,0.0,-0.5163,0.00015,29.10059]
[1778986659659,35.36,77851.57,0.0,-0.51629,0.00015,29.10062]
[1778986664696,35.36,77851.73,0.0,-0.51627,0.00015,29.10075]
[1778986669731,35.36,77852.58,0.0,-0.51614,0.00015,29.10146]
[1778986674766,35.36,77852.66,0.0,-0.51613,0.00015,29.10153]
[1778986678858,35.36,77852.37,0.0,-0.51617,0.00015,29.10128]
[1778986678862,35.36,77852.37,0.0,-0.51617,0.00015,29.10128]
[1778986678939,35.36,77852.37,0.0,-0.51617,0.00015,29.10128]
[1778986678941,35.36,77864.91,0.0,-0.51424,0.00015,29.11136]
[1778986679802,35.36,77864.91,0.0,-0.51424,0.00015,29.11136]
[1778986680808,35.36,77872.55,0.0,-0.51306,0.00015,29.11716]
[1778986685844,35.36,77869.48,0.0,-0.51353,0.00015,29.11486]
[1778986690879,35.36,77867.24,0.0,-0.51388,0.00015,29.11315]
[1778986694906,35.35,77861.39,0.0,-0.51479,0.00015,29.10858]
[1778986699942,35.35,77861.95,0.0,-0.5147,0.00015,29.10902]
[1778986704977,35.35,77859.47,0.0,-0.51509,0.00015,29.10704]
[1778986711019,35.34,77857.76,0.0,-0.51536,0.00015,29.10249]
[1778986716054,35.34,77855.02,0.0,-0.51579,0.00015,29.10025]
[1778986722097,35.33,77852.3,0.0,-0.51621,0.00015,29.09799]
[1778986730153,35.31,77850.63,0.0,-0.51649,0.00015,29.09655]
[1778986735191,35.31,77846.33,0.0,-0.51716,0.00015,29.09288]
[1778986740226,35.3,77846.03,0.0,-0.5172,0.00015,29.09261]
[1778986745261,35.3,77845.99,0.0,-0.51721,0.00015,29.09257]
[1778986750296,35.3,77848.71,0.0,-0.51679,0.00015,29.09489]
[1778986755331,35.3,77851.07,0.0,-0.51643,0.00015,29.09688]
[1778986763386,35.29,77850.98,0.0,-0.51645,0.00015,29.09679]
[1778986768422,35.29,77850.31,0.0,-0.51656,0.00015,29.09622]
[1778986774372,35.29,77848.53,0.0,-0.51684,0.00015,29.09155]
[1778986779499,35.28,77848.96,0.0,-0.51677,0.00015,29.09191]
[1778986786549,35.28,77847.86,0.0,-0.51694,0.00015,29.09096]
[1778986789571,35.28,77844.71,0.0,-0.51743,0.00015,29.08825]
[1778986789682,35.28,77844.71,0.0,-0.51743,0.00015,29.08825]
[1778986790361,35.28,77844.71,0.0,-0.51743,0.00015,29.08825]
[1778986790372,35.28,77854.75,0.0,-0.51588,0.00015,29.09674]
[1778986791388,35.28,77854.75,0.0,-0.51588,0.00015,29.09674]
[1778986798634,35.27,77845.05,0.0,-0.51739,0.00015,29.08852]
[1778986803678,35.27,77842.41,0.0,-0.5178,0.00015,29.08621]
[1778986809711,35.26,77845.35,0.0,-0.51735,0.00015,29.08874]
[1778986814747,35.25,77847.88,0.0,-0.51697,0.00015,29.0909]
[1778986819782,35.24,77849.63,0.0,-0.5167,0.00015,29.09237]
[1778986824817,35.24,77850.73,0.0,-0.51654,0.00015,29.09328]
[1778986830859,35.23,77851.51,0.0,-0.51642,0.00016,29.09392]
[1778986832873,35.23,77859.5,0.0,-0.51519,0.00016,29.09732]
[1778986834886,35.22,77865.47,0.0,-0.51427,0.00016,29.10204]
[1778986839960,35.22,77870.28,0.0,-0.51352,0.00016,29.10573]
[1778986846971,35.17,77870.81,0.0,-0.51348,0.00016,29.10603]
[1778986855028,35.13,77871.52,0.0,-0.5134,0.00016,29.10651]
[1778986860063,35.13,77871.74,0.0,-0.51337,0.00016,29.10666]
[1778986861374,35.13,77871.74,0.0,-0.51337,0.00016,29.10666]
[1778986861447,35.13,77871.74,0.0,-0.51337,0.00016,29.10666]
[1778986861513,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862555,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862562,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862592,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862601,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862692,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986862785,35.12,77874.64,0.0,-0.51292,0.00016,29.10882]
[1778986863083,35.12,77880.94,0.0,-0.51194,0.00016,29.1134]
[1778986864091,35.12,77889.5,0.0,-0.51061,0.00016,29.11935]
[1778986864698,35.12,77889.5,0.0,-0.51061,0.00016,29.11935]
[1778986865685,35.12,77893.98,0.0,-0.50991,0.00016,29.12233]
[1778986868719,35.12,77895.68,0.0,-0.50965,0.00016,29.12344]
[1778986871972,35.12,77902.31,0.0,-0.50862,0.00016,29.12764]
[1778986876175,35.12,77894.21,0.0,-0.50988,0.00016,29.12248]
[1778986881210,35.12,77892.45,0.0,-0.51015,0.00016,29.12132]
[1778986881894,35.12,77892.45,0.0,-0.51015,0.00016,29.12132]
[1778986885930,35.12,77896.87,0.0,-0.50947,0.00016,29.12421]
[1778986887947,35.12,77902.79,0.0,-0.50854,0.00016,29.12794]
[1778986890273,35.12,77894.78,0.0,-0.50979,0.00016,29.12285]
[1778986895308,35.12,77895.15,0.0,-0.50973,0.00016,29.11994]
[1778986900342,35.12,77896.89,0.0,-0.50946,0.00016,29.12107]
[1778986905377,35.12,77898.47,0.0,-0.50922,0.00016,29.12208]
[1778986910413,35.12,77898.76,0.0,-0.50917,0.00016,29.12227]
[1778986915449,35.13,77899.68,0.0,-0.50903,0.00016,29.12285]
[1778986920484,35.13,77901.19,0.0,-0.50879,0.00016,29.1238]
[1778986925519,35.13,77904.75,0.0,-0.50824,0.00016,29.12599]
[1778986930554,35.13,77903.6,0.0,-0.50841,0.00016,29.12529]
[1778986936275,35.13,77902.23,0.0,-0.50863,0.00016,29.12445]
[1778986938130,35.13,77907.48,0.0,-0.50781,0.00016,29.12764]
[1778986940623,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986941782,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986941913,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986941949,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942060,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942144,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942205,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942347,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942384,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942587,35.13,77917.97,0.0,-0.50618,0.00016,29.13365]
[1778986942455,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986942684,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986942839,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986943140,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986943249,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986943468,35.13,77918.97,0.0,-0.50602,0.00016,29.1342]
[1778986943558,35.13,77926.86,0.0,-0.5048,0.00016,29.13836]
[1778986945588,35.13,77929.8,0.0,-0.50434,0.00016,29.13984]
[1778986946840,35.13,77929.12,0.0,-0.50445,0.00016,29.1395]
[1778986946872,35.13,77929.12,0.0,-0.50445,0.00016,29.1395]
[1778986947085,35.13,77929.12,0.0,-0.50445,0.00016,29.1395]
[1778986947186,35.12,77930.62,0.0,-0.50422,0.00016,29.14025]
[1778986948636,35.12,77930.62,0.0,-0.50422,0.00016,29.14025]
[1778986954723,35.12,77930.6,0.0,-0.50422,0.00016,29.13708]
[1778986959291,35.12,77929.62,0.0,-0.50438,0.00016,29.13659]
[1778986959296,35.12,77929.62,0.0,-0.50438,0.00016,29.13659]
[1778986959403,35.12,77929.62,0.0,-0.50438,0.00016,29.13659]
[1778986959468,35.12,77929.62,0.0,-0.50438,0.00016,29.13659]
[1778986959498,35.12,77930.82,0.0,-0.50419,0.00016,29.13719]
[1778986961772,35.11,77940.22,0.0,-0.50273,0.00016,29.14163]
[1778986966807,35.11,77939.85,0.0,-0.50279,0.00016,29.14146]
[1778986971843,35.1,77943.29,0.0,-0.50226,0.00016,29.14299]
[1778986976879,35.09,77947.01,0.0,-0.50168,0.00016,29.14459]
[1778986982647,35.08,77952.3,0.0,-0.50086,0.00016,29.14676]
[1778986982921,35.08,77967.8,0.0,-0.49845,0.00016,29.1524]
[1778986983927,35.08,77974.29,0.0,-0.49744,0.00016,29.15445]
[1778986988962,35.09,77970.38,0.0,-0.49805,0.00016,29.15324]
[1778986990977,35.08,77963.45,0.0,-0.49913,0.00016,29.15092]
[1778986996013,35.08,77965.41,0.0,-0.49882,0.00016,29.1516]
[1778987001050,35.08,77963.97,0.0,-0.49905,0.00016,29.15111]
[1778987006297,35.08,77963.16,0.0,-0.49917,0.00016,29.15082]
[1778987009312,35.07,77958.89,0.0,-0.49984,0.00016,29.14929]
[1778987011169,35.07,77955.69,0.0,-0.50034,0.00016,29.14808]
[1778987014265,35.07,77948.29,0.0,-0.50149,0.00016,29.14197]
[1778987014308,35.07,77948.29,0.0,-0.50149,0.00016,29.14197]
[1778987014476,35.07,77945.67,0.0,-0.5019,0.00016,29.14086]
[1778987020184,35.07,77940.46,0.0,-0.50271,0.00016,29.13857]
[1778987025415,35.07,77935.68,0.0,-0.50346,0.00016,29.13636]
[1778987025449,35.07,77935.68,0.0,-0.50346,0.00016,29.13636]
[1778987025626,35.07,77935.68,0.0,-0.50346,0.00016,29.13636]
[1778987025646,35.07,77935.16,0.0,-0.50354,0.00016,29.13611]
[1778987031261,35.07,77935.16,0.0,-0.50354,0.00016,29.13611]
[1778987036296,35.06,77931.06,0.0,-0.50418,0.00016,29.13413]
[1778987041331,35.06,77935.68,0.0,-0.50346,0.00016,29.13636]
[1778987046366,35.05,77935.83,0.0,-0.50344,0.00016,29.13643]
[1778987049387,35.05,77927.93,0.0,-0.50467,0.00016,29.13256]
[1778987053040,35.05,77923.4,0.0,-0.50538,0.00016,29.13021]
[1778987053073,35.05,77923.4,0.0,-0.50538,0.00016,29.13021]
[1778987053416,35.05,77921.28,0.0,-0.50571,0.00016,29.12908]
[1778987055430,35.04,77914.34,0.0,-0.5068,0.00016,29.12525]
[1778987055952,35.04,77914.34,0.0,-0.5068,0.00016,29.12525]
[1778987055972,35.04,77914.34,0.0,-0.5068,0.00016,29.12525]
[1778987056549,35.04,77914.34,0.0,-0.5068,0.00016,29.12525]
[1778987056564,35.04,77912.93,0.0,-0.50702,0.00016,29.12444]
[1778987061470,35.04,77919.11,0.0,-0.50606,0.00016,29.1279]
[1778987064491,35.03,77920.1,0.0,-0.5059,0.00016,29.12844]
[1778987069180,35.03,77919.39,0.0,-0.50602,0.00016,29.12805]
[1778987069203,35.03,77919.39,0.0,-0.50602,0.00016,29.12805]
[1778987069712,35.03,77919.39,0.0,-0.50602,0.00016,29.12805]
[1778987076501,35.02,77917.98,0.0,-0.50625,0.00016,29.12411]
[1778987081610,35.01,77916.26,0.0,-0.50652,0.00016,29.12315]
[1778987086648,35.01,77924.62,0.0,-0.50522,0.00016,29.12767]
[1778987091681,35.0,77926.3,0.0,-0.50496,0.00016,29.12854]
[1778987098729,34.99,77921.43,0.0,-0.50572,0.00016,29.12598]
[1778987103765,34.99,77922.62,0.0,-0.50553,0.00016,29.12661]
[1778987109775,34.99,77923.2,0.0,-0.50544,0.00016,29.12692]
[1778987109809,34.99,77923.14,0.0,-0.50545,0.00016,29.12689]
[1778987110056,34.99,77923.14,0.0,-0.50545,0.00016,29.12689]
[1778987110087,34.99,77922.96,0.0,-0.50548,0.00016,29.12679]
[1778987116781,34.99,77922.79,0.0,-0.50551,0.00016,29.1267]
[1778987121891,34.99,77917.31,0.0,-0.50637,0.00016,29.12372]
[1778987126926,34.98,77913.24,0.0,-0.50701,0.00016,29.12142]
[1778987131961,34.98,77913.56,0.0,-0.50696,0.00016,29.11844]
[1778987136996,34.97,77914.32,0.0,-0.50684,0.00016,29.11887]
[1778987143038,34.97,77913.1,0.0,-0.50704,0.00016,29.11817]
[1778987148072,34.96,77913.5,0.0,-0.50698,0.00016,29.1184]
[1778987149421,34.96,77913.5,0.0,-0.50698,0.00016,29.1184]
[1778987149463,34.96,77913.5,0.0,-0.50698,0.00016,29.1184]
[1778987149700,34.96,77912.66,0.0,-0.50711,0.00016,29.11791]
[1778987150355,34.96,77912.66,0.0,-0.50711,0.00016,29.11791]
[1778987150376,34.96,77912.66,0.0,-0.50711,0.00016,29.11791]
[1778987150440,34.96,77912.66,0.0,-0.50711,0.00016,29.11791]
[1778987150463,34.96,77912.66,0.0,-0.50711,0.00016,29.11791]
[1778987151211,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151229,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151355,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151379,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151777,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151785,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151815,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151839,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987151973,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987152105,34.96,77912.84,0.0,-0.50708,0.00016,29.11801]
[1778987157141,34.95,77913.63,0.0,-0.50696,0.00016,29.11846]
[1778987162175,34.95,77914.83,0.0,-0.50678,0.00016,29.11915]
[1778987164189,34.95,77921.44,0.0,-0.50574,0.00016,29.1228]
[1778987168217,34.95,77914.06,0.0,-0.5069,0.00016,29.11871]
[1778987172247,34.95,77906.33,0.0,-0.50811,0.00016,29.11416]
[1778987174484,34.95,77905.1,0.0,-0.5083,0.00016,29.11341]
[1778987174513,34.95,77905.1,0.0,-0.5083,0.00016,29.11341]
[1778987174636,34.95,77904.83,0.0,-0.50834,0.00016,29.11324]
[1778987180302,34.94,77899.8,0.0,-0.50913,0.00016,29.1101]
[1778987185337,34.94,77904.38,0.0,-0.50842,0.00016,29.11296]
[1778987191381,34.94,77905.1,0.0,-0.50831,0.00016,29.11024]
[1778987197352,34.94,77906.44,0.0,-0.5081,0.00016,29.11106]
[1778987202455,34.94,77906.44,0.0,-0.5081,0.00016,29.11106]
[1778987209506,34.94,77908.43,0.0,-0.50779,0.00016,29.11225]
[1778987214541,34.94,77912.63,0.0,-0.50713,0.00016,29.11472]
[1778987219576,34.93,77913.79,0.0,-0.50695,0.00016,29.11538]
[1778987222187,34.93,77913.63,0.0,-0.50698,0.00016,29.11529]
[1778987228639,34.93,77915.5,0.0,-0.50669,0.00016,29.11635]
[1778987232669,34.93,77923.24,0.0,-0.50548,0.00016,29.12059]
[1778987236697,34.93,77917.43,0.0,-0.50639,0.00016,29.11743]
[1778987241731,34.93,77913.79,0.0,-0.50696,0.00016,29.11538]
[1778987247774,34.92,77913.81,0.0,-0.50695,0.00016,29.11539]
[1778987256838,34.92,77913.53,0.0,-0.507,0.00016,29.11207]
[1778987261874,34.92,77916.65,0.0,-0.50651,0.00016,29.11383]
[1778987267915,34.92,77916.33,0.0,-0.50657,0.00016,29.11365]
[1778987277913,34.91,77915.41,0.0,-0.50671,0.00016,29.11313]
[1778987283022,34.91,77914.12,0.0,-0.50692,0.00016,29.1124]
[1778987288057,34.91,77913.39,0.0,-0.50703,0.00016,29.11198]
[1778987293092,34.91,77913.0,0.0,-0.50709,0.00016,29.11175]
[1778987298127,34.9,77912.89,0.0,-0.50711,0.00016,29.11168]
[1778987304171,34.9,77912.86,0.0,-0.50712,0.00016,29.11167]
[1778987306374,34.9,77912.58,0.0,-0.50716,0.00016,29.1115]
[1778987306401,34.9,77912.58,0.0,-0.50716,0.00016,29.1115]
[1778987306964,34.9,77912.58,0.0,-0.50716,0.00016,29.1115]
[1778987306475,34.9,77912.71,0.0,-0.50714,0.00016,29.11158]
[1778987315246,34.9,77912.67,0.0,-0.50715,0.00016,29.10839]
[1778987320280,34.89,77912.65,0.0,-0.50716,0.00016,29.10838]
[1778987325316,34.89,77912.27,0.0,-0.50722,0.00016,29.10816]
[1778987330351,34.89,77912.38,0.0,-0.5072,0.00016,29.10822]
[1778987337399,34.89,77912.56,0.0,-0.50718,0.00016,29.10832]
[1778987342435,34.88,77912.64,0.0,-0.50717,0.00016,29.10836]
[1778987348476,34.88,77912.52,0.0,-0.50719,0.00016,29.10829]
[1778987352505,34.88,77906.17,0.0,-0.50818,0.00016,29.10452]
[1778987354167,34.88,77905.86,0.0,-0.50823,0.00016,29.10433]
[1778987354194,34.88,77905.86,0.0,-0.50823,0.00016,29.10433]
[1778987354252,34.88,77906.21,0.0,-0.50818,0.00016,29.10454]
[1778987359555,34.88,77906.8,0.0,-0.50808,0.00016,29.1049]
[1778987364590,34.88,77907.47,0.0,-0.50798,0.00016,29.10531]
[1778987369624,34.88,77907.31,0.0,-0.50801,0.00016,29.10521]
[1778987374659,34.88,77906.3,0.0,-0.50817,0.00016,29.10144]
[1778987377356,34.88,77906.35,0.0,-0.50816,0.00016,29.10147]
[1778987377377,34.88,77906.35,0.0,-0.50816,0.00016,29.10147]
[1778987377546,34.88,77906.35,0.0,-0.50816,0.00016,29.10147]
[1778987377681,34.88,77906.16,0.0,-0.50819,0.00016,29.10135]
[1778987378381,34.88,77906.16,0.0,-0.50819,0.00016,29.10135]
[1778987378415,34.88,77906.16,0.0,-0.50819,0.00016,29.10135]
[1778987378691,34.88,77907.06,0.0,-0.50805,0.00016,29.1019]
[1778987383723,34.88,77908.66,0.0,-0.5078,0.00016,29.10286]
[1778987396814,34.88,77911.74,0.0,-0.50731,0.00016,29.10468]
[1778987401849,34.88,77914.42,0.0,-0.50689,0.00016,29.10622]
[1778987406884,34.88,77916.32,0.0,-0.50659,0.00016,29.1073]
[1778987411925,34.88,77915.42,0.0,-0.50673,0.00016,29.10679]
[1778987412936,34.88,77909.44,0.0,-0.50767,0.00016,29.10333]
[1778987414056,34.88,77909.44,0.0,-0.50767,0.00016,29.10333]
[1778987414086,34.88,77909.44,0.0,-0.50767,0.00016,29.10333]
[1778987414065,34.88,77908.31,0.0,-0.50785,0.00016,29.10265]
[1778987416086,34.88,77908.31,0.0,-0.50785,0.00016,29.10265]
[1778987416088,34.88,77908.31,0.0,-0.50785,0.00016,29.10265]
[1778987416129,34.88,77909.83,0.0,-0.50761,0.00016,29.10356]
[1778987416783,34.88,77909.83,0.0,-0.50761,0.00016,29.10356]
[1778987416884,34.88,77910.33,0.0,-0.50753,0.00016,29.10385]
[1778987424015,34.88,77910.33,0.0,-0.50753,0.00016,29.10386]
[1778987427256,34.88,77912.18,0.0,-0.50724,0.00016,29.10494]
[1778987427300,34.88,77912.18,0.0,-0.50724,0.00016,29.10494]
[1778987427607,34.88,77912.63,0.0,-0.50717,0.00016,29.1052]
[1778987428280,34.88,77912.63,0.0,-0.50717,0.00016,29.1052]
[1778987434086,34.89,77914.52,0.0,-0.50687,0.00016,29.10313]
[1778987439123,34.89,77914.89,0.0,-0.50681,0.00016,29.10334]
[1778987441511,34.89,77915.74,0.0,-0.50668,0.00016,29.10382]
[1778987441515,34.89,77915.74,0.0,-0.50668,0.00016,29.10382]
[1778987441544,34.89,77915.74,0.0,-0.50668,0.00016,29.10382]
[1778987441669,34.89,77915.74,0.0,-0.50668,0.00016,29.10382]
[1778987441770,34.89,77915.47,0.0,-0.50672,0.00016,29.10367]
[1778987449113,34.89,77915.53,0.0,-0.50671,0.00016,29.10371]
[1778987453739,34.89,77917.14,0.0,-0.50646,0.00016,29.10461]
[1778987453777,34.89,77917.14,0.0,-0.50646,0.00016,29.10461]
[1778987453837,34.89,77916.86,0.0,-0.5065,0.00016,29.10446]
[1778987459264,34.89,77917.6,0.0,-0.50639,0.00016,29.10487]
[1778987469334,34.9,77917.94,0.0,-0.50633,0.00016,29.10506]
[1778987476383,34.9,77919.41,0.0,-0.5061,0.00016,29.10587]
[1778987481418,34.9,77920.16,0.0,-0.50598,0.00016,29.10628]
[1778987486453,34.9,77918.41,0.0,-0.50626,0.00016,29.10532]
[1778987491487,34.9,77919.08,0.0,-0.50615,0.00016,29.10253]
[1778987496527,34.9,77919.55,0.0,-0.50608,0.00016,29.10279]
[1778987506592,34.91,77919.58,0.0,-0.50607,0.00016,29.10281]
[1778987511627,34.91,77920.09,0.0,-0.50599,0.00016,29.10309]
[1778987516664,34.91,77919.84,0.0,-0.50603,0.00016,29.10295]
[1778987522705,34.91,77920.33,0.0,-0.50595,0.00016,29.10322]
[1778987529677,34.91,77920.29,0.0,-0.50596,0.00016,29.1032]
[1778987536804,34.91,77920.45,0.0,-0.50593,0.00016,29.10329]
[1778987539421,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539444,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539537,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539570,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539589,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539603,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539669,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539696,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987539734,34.91,77926.07,0.0,-0.50505,0.00016,29.10627]
[1778987540379,34.91,77927.78,0.0,-0.50478,0.00016,29.10715]
[1778987540434,34.91,77927.78,0.0,-0.50478,0.00016,29.10715]
[1778987540622,34.91,77927.78,0.0,-0.50478,0.00016,29.10715]
[1778987541838,34.91,77938.44,0.0,-0.50311,0.00016,29.11234]
[1778987547533,34.91,77936.87,0.0,-0.50336,0.00016,29.11161]
[1778987547562,34.91,77936.87,0.0,-0.50336,0.00016,29.11161]
[1778987547656,34.91,77936.87,0.0,-0.50336,0.00016,29.11161]
[1778987547880,34.91,77936.87,0.0,-0.50336,0.00016,29.11161]
[1778987548886,34.91,77928.46,0.0,-0.50468,0.00016,29.1075]
[1778987550902,34.91,77924.06,0.0,-0.50537,0.00016,29.10522]
[1778987553499,34.91,77919.94,0.0,-0.50601,0.00016,29.09985]
[1778987553601,34.91,77919.94,0.0,-0.50601,0.00016,29.09985]
[1778987553922,34.91,77916.76,0.0,-0.50651,0.00016,29.09809]
[1778987554767,34.91,77916.76,0.0,-0.50651,0.00016,29.09809]
[1778987554814,34.91,77916.76,0.0,-0.50651,0.00016,29.09809]
[1778987555074,34.91,77916.76,0.0,-0.50651,0.00016,29.09809]
[1778987555105,34.91,77911.83,0.0,-0.50729,0.00016,29.09528]
[1778987555712,34.91,77911.83,0.0,-0.50729,0.00016,29.09528]
[1778987555747,34.91,77911.83,0.0,-0.50729,0.00016,29.09528]
[1778987555969,34.91,77911.49,0.0,-0.50734,0.00016,29.09508]
[1778987560972,34.91,77911.18,0.0,-0.50739,0.00016,29.0949]
[1778987561812,34.91,77911.18,0.0,-0.50739,0.00016,29.0949]
[1778987561845,34.91,77911.18,0.0,-0.50739,0.00016,29.0949]
[1778987561979,34.91,77910.97,0.0,-0.50742,0.00016,29.09478]
[1778987562395,34.91,77910.97,0.0,-0.50742,0.00016,29.09478]
[1778987562400,34.91,77910.97,0.0,-0.50742,0.00016,29.09478]
[1778987562456,34.91,77910.97,0.0,-0.50742,0.00016,29.09478]
[1778987562700,34.91,77910.97,0.0,-0.50742,0.00016,29.09478]
[1778987572049,34.92,77909.55,0.0,-0.50764,0.00016,29.09394]
[1778987573041,34.92,77909.55,0.0,-0.50764,0.00016,29.09394]
[1778987573078,34.92,77909.55,0.0,-0.50764,0.00016,29.09394]
[1778987573121,34.92,77908.99,0.0,-0.50773,0.00016,29.09361]
[1778987580033,34.92,77907.95,0.0,-0.50789,0.00016,29.09299]
[1778987589490,34.92,77907.95,0.0,-0.50789,0.00016,29.09299]
[1778987600248,34.92,77904.7,0.0,-0.5084,0.00016,29.09102]
[1778987607302,34.92,77903.69,0.0,-0.50855,0.00016,29.0904]
[1778987618378,34.92,77903.39,0.0,-0.5086,0.00016,29.08705]
[1778987623820,34.92,77902.74,0.0,-0.5087,0.00016,29.08665]
[1778987623855,34.92,77902.74,0.0,-0.5087,0.00016,29.08665]
[1778987623920,34.92,77903.89,0.0,-0.50852,0.00016,29.08736]
[1778987627850,34.92,77903.89,0.0,-0.50852,0.00016,29.08736]
[1778987627865,34.92,77903.89,0.0,-0.50852,0.00016,29.08736]
[1778987628307,34.92,77903.89,0.0,-0.50852,0.00016,29.08736]
[1778987627951,34.92,77907.22,0.0,-0.508,0.00016,29.08939]
[1778987631450,34.92,77908.62,0.0,-0.50778,0.00016,29.09023]
[1778987637000,34.92,77914.36,0.0,-0.50688,0.00016,29.09358]
[1778987637016,34.92,77914.36,0.0,-0.50688,0.00016,29.09358]
[1778987637099,34.92,77914.36,0.0,-0.50688,0.00016,29.09358]
[1778987637200,34.92,77914.64,0.0,-0.50684,0.00016,29.09374]
[1778987640072,34.92,77916.36,0.0,-0.50657,0.00016,29.09471]
[1778987641080,34.92,77915.6,0.0,-0.50669,0.00016,29.09429]
[1778987641109,34.92,77915.6,0.0,-0.50669,0.00016,29.09429]
[1778987641182,34.92,77915.6,0.0,-0.50669,0.00016,29.09429]
[1778987641283,34.92,77915.84,0.0,-0.50665,0.00016,29.09442]
[1778987646574,34.92,77920.29,0.0,-0.50596,0.00016,29.09689]
[1778987649282,34.92,77921.43,0.0,-0.50578,0.00016,29.0975]
[1778987649313,34.92,77921.43,0.0,-0.50578,0.00016,29.0975]
[1778987649572,34.92,77924.97,0.0,-0.50522,0.00016,29.09938]
[1778987649673,34.92,77925.87,0.0,-0.50508,0.00016,29.09985]
[1778987655649,34.92,77927.4,0.0,-0.50484,0.00016,29.10064]
[1778987661693,34.92,77925.57,0.0,-0.50513,0.00016,29.09969]
[1778987666726,34.91,77918.47,0.0,-0.50625,0.00016,29.09588]
[1778987674746,34.91,77913.78,0.0,-0.50698,0.00016,29.09324]
[1778987674771,34.91,77913.78,0.0,-0.50698,0.00016,29.09324]
[1778987675228,34.91,77913.78,0.0,-0.50698,0.00016,29.09324]
[1778987675329,34.91,77913.78,0.0,-0.50698,0.00016,29.09008]
[1778987680738,34.91,77915.72,0.0,-0.50668,0.00016,29.09118]
[1778987690894,34.91,77917.68,0.0,-0.50637,0.00016,29.09228]
[1778987692910,34.91,77925.41,0.0,-0.50516,0.00016,29.09644]
[1778987697943,34.91,77923.24,0.0,-0.5055,0.00016,29.0953]
[1778987703985,34.91,77919.73,0.0,-0.50605,0.00016,29.09341]
[1778987710949,34.9,77919.01,0.0,-0.50617,0.00016,29.09301]
[1778987716069,34.9,77912.73,0.0,-0.50715,0.00016,29.08947]
[1778987724128,34.9,77913.88,0.0,-0.50697,0.00016,29.09013]
[1778987728105,34.9,77915.56,0.0,-0.50671,0.00016,29.09109]
[1778987732182,34.9,77924.72,0.0,-0.50528,0.00016,29.09292]
[1778987734709,34.9,77923.97,0.0,-0.50539,0.00016,29.09253]
[1778987734750,34.9,77923.97,0.0,-0.50539,0.00016,29.09253]
[1778987734844,34.9,77923.97,0.0,-0.50539,0.00016,29.09253]
[1778987735206,34.9,77923.87,0.0,-0.50541,0.00016,29.09247]
[1778987736208,34.9,77929.91,0.0,-0.50446,0.00016,29.09558]
[1778987737216,34.9,77937.43,0.0,-0.50328,0.00016,29.09922]
[1778987741244,34.91,77943.3,0.0,-0.50236,0.00016,29.10189]
[1778987746279,34.91,77941.63,0.0,-0.50263,0.00016,29.10115]
[1778987747286,34.91,77934.59,0.0,-0.50373,0.00016,29.09788]
[1778987749300,34.9,77927.87,0.0,-0.50478,0.00016,29.09455]
[1778987750487,34.9,77927.31,0.0,-0.50487,0.00016,29.09426]
[1778987751171,34.9,77927.31,0.0,-0.50487,0.00016,29.09426]
[1778987753083,34.9,77926.52,0.0,-0.50499,0.00016,29.09386]
[1778987753178,34.9,77926.52,0.0,-0.50499,0.00016,29.09386]
[1778987759370,34.9,77930.41,0.0,-0.50439,0.00016,29.09583]
[1778987764406,34.9,77927.0,0.0,-0.50492,0.00016,29.0941]
[1778987770447,34.9,77926.41,0.0,-0.50501,0.00016,29.0938]
[1778987775482,34.9,77925.92,0.0,-0.50509,0.00016,29.09354]
[1778987781476,34.9,77927.37,0.0,-0.50486,0.00016,29.09429]
[1778987786559,34.89,77928.19,0.0,-0.50474,0.00016,29.09471]
[1778987791594,34.89,77927.77,0.0,-0.50481,0.00016,29.09133]
[1778987796630,34.89,77935.47,0.0,-0.5036,0.00016,29.09513]
[1778987804688,34.9,77938.22,0.0,-0.50316,0.00016,29.09643]
[1778987810062,34.9,77942.71,0.0,-0.50246,0.00016,29.09847]
[1778987811507,34.9,77946.7,0.0,-0.50183,0.00016,29.1002]
[1778987812743,34.91,77953.88,0.0,-0.50071,0.00016,29.10315]
[1778987814209,34.91,77959.29,0.0,-0.49986,0.00016,29.10521]
[1778987819793,34.92,77962.45,0.0,-0.49936,0.00016,29.10635]
[1778987825835,34.93,77963.8,0.0,-0.49915,0.00016,29.10683]
[1778987831118,34.93,77966.14,0.0,-0.49878,0.00016,29.10763]
[1778987831216,34.93,77966.28,0.0,-0.49876,0.00016,29.10768]
[1778987836913,34.94,77961.8,0.0,-0.49945,0.00016,29.10612]
[1778987842955,34.95,77963.12,0.0,-0.49925,0.00016,29.10659]
[1778987851011,34.95,77964.41,0.0,-0.49904,0.00016,29.10388]
[1778987857054,34.96,77964.32,0.0,-0.49905,0.00016,29.10385]
[1778987864101,34.97,77964.27,0.0,-0.49906,0.00016,29.10383]
[1778987869136,34.97,77960.92,0.0,-0.49958,0.00016,29.10264]
[1778987878200,34.97,77959.31,0.0,-0.49984,0.00016,29.10205]
[1778987883235,34.97,77955.63,0.0,-0.50041,0.00016,29.10067]
[1778987888270,34.97,77955.27,0.0,-0.50047,0.00016,29.10053]
[1778987893305,34.97,77959.42,0.0,-0.49982,0.00016,29.10209]
[1778987899347,34.97,77958.49,0.0,-0.49996,0.00016,29.10175]
[1778987904619,34.97,77957.43,0.0,-0.50013,0.00016,29.10135]
[1778987910424,34.97,77956.62,0.0,-0.50026,0.00016,29.10105]
[1778987915459,34.97,77959.63,0.0,-0.49979,0.00016,29.09901]
[1778987920494,34.97,77962.6,0.0,-0.49932,0.00016,29.10008]
[1778987925529,34.97,77968.6,0.0,-0.49838,0.00016,29.10212]
[1778987932579,34.98,77971.13,0.0,-0.49798,0.00016,29.10293]
[1778987937613,34.98,77972.89,0.0,-0.49771,0.00016,29.10348]
[1778987942648,34.99,77972.93,0.0,-0.4977,0.00016,29.10349]
[1778987947690,34.99,77967.63,0.0,-0.49853,0.00016,29.1018]
[1778987953731,35.0,77966.51,0.0,-0.4987,0.00016,29.10143]
[1778987961788,35.0,77965.63,0.0,-0.49884,0.00016,29.10113]
[1778987966829,35.0,77963.92,0.0,-0.4991,0.00016,29.10054]
[1778987972865,35.01,77962.35,0.0,-0.49935,0.00016,29.09683]
[1778987977899,35.01,77964.97,0.0,-0.49894,0.00016,29.09774]
[1778987982935,35.02,77966.69,0.0,-0.49867,0.00016,29.09832]
[1778987987970,35.02,77967.95,0.0,-0.49847,0.00016,29.09874]
[1778987988816,35.02,77967.95,0.0,-0.49847,0.00016,29.09874]
[1778987989987,35.02,77956.2,0.0,-0.5003,0.00016,29.09456]
[1778987990991,35.02,77950.19,0.0,-0.50124,0.00016,29.09219]
[1778987998042,35.02,77945.9,0.0,-0.50192,0.00016,29.09039]
[1778988000057,35.02,77939.35,0.0,-0.50294,0.00016,29.08749]
[1778988001117,35.02,77939.35,0.0,-0.50294,0.00016,29.08749]
[1778988001129,35.02,77939.35,0.0,-0.50294,0.00016,29.08749]
[1778988001722,35.01,77936.68,0.0,-0.50336,0.00016,29.08626]
[1778988003150,35.01,77934.79,0.0,-0.50365,0.00016,29.08536]
[1778988003169,35.01,77934.79,0.0,-0.50365,0.00016,29.08536]
[1778988004651,35.01,77925.98,0.0,-0.50503,0.00016,29.08098]
[1778988006645,35.01,77922.05,0.0,-0.50564,0.00016,29.07892]
[1778988011665,35.01,77919.67,0.0,-0.50602,0.00016,29.07763]
[1778988014721,35.01,77926.93,0.0,-0.50488,0.00016,29.08147]
[1778988019747,35.01,77928.93,0.0,-0.50457,0.00016,29.08249]
[1778988022109,35.01,77928.36,0.0,-0.50466,0.00016,29.0822]
[1778988022123,35.01,77928.36,0.0,-0.50466,0.00016,29.0822]
[1778988022772,35.01,77928.56,0.0,-0.50463,0.00016,29.0823]
[1778988022794,35.01,77928.56,0.0,-0.50463,0.00016,29.0823]
[1778988023128,35.01,77928.56,0.0,-0.50463,0.00016,29.0823]
[1778988023231,35.01,77932.64,0.0,-0.50399,0.00016,29.08432]
[1778988025672,35.01,77932.64,0.0,-0.50399,0.00016,29.08432]
[1778988025677,35.01,77932.64,0.0,-0.50399,0.00016,29.08432]
[1778988025700,35.01,77936.8,0.0,-0.50334,0.00016,29.08631]
[1778988030727,35.01,77935.87,0.0,-0.50349,0.00016,29.08587]
[1778988033782,35.0,77929.53,0.0,-0.50448,0.00016,29.07962]
[1778988035137,35.0,77925.51,0.0,-0.50511,0.00016,29.07757]
[1778988035147,35.0,77925.51,0.0,-0.50511,0.00016,29.07757]
[1778988035163,35.0,77925.51,0.0,-0.50511,0.00016,29.07757]
[1778988037186,35.0,77926.25,0.0,-0.50499,0.00016,29.07795]
[1778988037197,35.0,77926.25,0.0,-0.50499,0.00016,29.07795]
[1778988042215,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988043361,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988043374,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988045421,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988045434,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988045444,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988047476,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988047483,35.0,77925.78,0.0,-0.50507,0.00016,29.07771]
[1778988052513,35.0,77924.68,0.0,-0.50524,0.00016,29.07713]
[1778988057541,35.0,77924.81,0.0,-0.50522,0.00016,29.0772]
[1778988062564,34.99,77925.98,0.0,-0.50504,0.00016,29.07781]
[1778988067595,34.99,77924.97,0.0,-0.5052,0.00016,29.07728]
[1778988072603,34.99,77925.12,0.0,-0.50518,0.00016,29.07736]
[1778988077609,34.99,77924.66,0.0,-0.50525,0.00016,29.07712]
[1778988078401,34.99,77924.66,0.0,-0.50525,0.00016,29.07712]
[1778988078413,34.99,77924.66,0.0,-0.50525,0.00016,29.07712]
[1778988080456,34.99,77925.7,0.0,-0.50509,0.00016,29.07766]
[1778988080671,34.99,77925.7,0.0,-0.50509,0.00016,29.07766]
[1778988080719,34.99,77925.19,0.0,-0.50517,0.00016,29.0774]
[1778988086659,34.99,77924.97,0.0,-0.5052,0.00016,29.07728]
[1778988091694,34.99,77925.22,0.0,-0.50517,0.00016,29.07425]
[1778988096729,34.99,77924.8,0.0,-0.50523,0.00016,29.07403]
[1778988102770,34.98,77926.9,0.0,-0.50491,0.00016,29.07511]
[1778988108813,34.98,77926.57,0.0,-0.50496,0.00016,29.07494]
[1778988113847,34.98,77922.87,0.0,-0.50554,0.00016,29.07301]
[1778988119892,34.97,77923.18,0.0,-0.50549,0.00016,29.07317]
[1778988124926,34.97,77923.06,0.0,-0.50551,0.00016,29.07311]
[1778988130970,34.97,77922.61,0.0,-0.50558,0.00016,29.07287]
[1778988137011,34.97,77922.54,0.0,-0.50559,0.00016,29.07283]
[1778988140826,34.97,77922.62,0.0,-0.50558,0.00016,29.07287]
[1778988140832,34.97,77922.62,0.0,-0.50558,0.00016,29.07287]
[1778988141771,34.97,77921.62,0.0,-0.50574,0.00016,29.07234]
[1778988146397,34.97,77923.95,0.0,-0.50537,0.00016,29.07357]
[1778988146415,34.97,77923.95,0.0,-0.50537,0.00016,29.07357]
[1778988148447,34.97,77923.66,0.0,-0.50542,0.00016,29.07342]
[1778988148453,34.97,77923.66,0.0,-0.50542,0.00016,29.07342]
[1778988150512,34.97,77923.72,0.0,-0.50541,0.00016,29.07345]
[1778988150528,34.97,77923.72,0.0,-0.50541,0.00016,29.07345]
[1778988152564,34.97,77923.59,0.0,-0.50543,0.00016,29.07022]
[1778988152572,34.97,77923.59,0.0,-0.50543,0.00016,29.07022]
[1778988157593,34.97,77923.61,0.0,-0.50543,0.00016,29.07023]
[1778988162598,34.96,77925.87,0.0,-0.50508,0.00016,29.07141]
[1778988164905,34.96,77925.87,0.0,-0.50508,0.00016,29.07141]
[1778988164909,34.96,77925.87,0.0,-0.50508,0.00016,29.07141]
[1778988164922,34.96,77925.87,0.0,-0.50508,0.00016,29.07141]
[1778988166969,34.96,77927.18,0.0,-0.50488,0.00016,29.07208]
[1778988166978,34.96,77927.18,0.0,-0.50488,0.00016,29.07208]
[1778988168761,34.96,77927.18,0.0,-0.50488,0.00016,29.07208]
[1778988168773,34.96,77927.18,0.0,-0.50488,0.00016,29.07208]
[1778988169037,34.95,77929.62,0.0,-0.5045,0.00016,29.07332]
[1778988169234,34.95,77929.62,0.0,-0.5045,0.00016,29.07332]
[1778988171123,34.95,77932.41,0.0,-0.50406,0.00016,29.0747]
[1778988176283,34.96,77936.55,0.0,-0.50341,0.00016,29.07669]
[1778988181321,34.96,77936.95,0.0,-0.50335,0.00016,29.07688]
[1778988182265,34.96,77936.95,0.0,-0.50335,0.00016,29.07688]
[1778988188369,34.96,77937.67,0.0,-0.50323,0.00016,29.07721]
[1778988190742,34.96,77937.97,0.0,-0.50319,0.00016,29.07735]
[1778988191423,34.96,77945.25,0.0,-0.50205,0.00016,29.08061]
[1778988193405,34.96,77952.37,0.0,-0.50093,0.00016,29.08357]
[1778988198439,34.96,77954.8,0.0,-0.50055,0.00016,29.08453]
[1778988203473,34.96,77958.6,0.0,-0.49995,0.00016,29.08598]
[1778988208509,34.97,77962.29,0.0,-0.49938,0.00016,29.08732]
[1778988214523,34.97,77963.22,0.0,-0.49923,0.00016,29.08448]
[1778988219586,34.97,77963.8,0.0,-0.49914,0.00016,29.08469]
[1778988224621,34.97,77962.99,0.0,-0.49927,0.00016,29.0844]
[1778988230663,34.97,77963.05,0.0,-0.49926,0.00016,29.08442]
[1778988235699,34.97,77963.23,0.0,-0.49923,0.00016,29.08449]
[1778988240733,34.98,77969.03,0.0,-0.49832,0.00016,29.08645]
[1778988241101,34.98,77969.03,0.0,-0.49832,0.00016,29.08645]
[1778988241120,34.98,77969.03,0.0,-0.49832,0.00016,29.08645]
[1778988241222,34.98,77969.03,0.0,-0.49832,0.00016,29.08645]
[1778988243192,34.98,77970.07,0.0,-0.49816,0.00016,29.08678]
[1778988243252,34.98,77970.2,0.0,-0.49814,0.00016,29.08682]
[1778988249921,34.98,77970.2,0.0,-0.49814,0.00016,29.08682]
[1778988255838,34.98,77972.09,0.0,-0.49784,0.00016,29.08742]
[1778988263896,34.99,77972.29,0.0,-0.49781,0.00016,29.08748]
[1778988268929,34.99,77972.59,0.0,-0.49776,0.00016,29.08757]
[1778988274970,35.0,77972.84,0.0,-0.49772,0.00016,29.08449]
[1778988280053,35.0,77972.84,0.0,-0.49772,0.00016,29.08449]
[1778988281785,35.0,77966.45,0.0,-0.49872,0.00016,29.08243]
[1778988287673,35.01,77964.45,0.0,-0.49903,0.00016,29.08175]
[1778988291085,35.01,77956.78,0.0,-0.50023,0.00016,29.07897]
[1778988297126,35.0,77955.78,0.0,-0.50038,0.00016,29.07858]
[1778988302162,34.99,77956.79,0.0,-0.50023,0.00016,29.07897]
[1778988304837,34.99,77946.08,0.0,-0.50191,0.00016,29.07465]
[1778988305186,34.99,77932.8,0.0,-0.50398,0.00016,29.06858]
[1778988306190,34.99,77932.8,0.0,-0.50398,0.00016,29.06858]
[1778988307200,34.99,77927.88,0.0,-0.50475,0.00016,29.06613]
[1778988312232,34.99,77925.58,0.0,-0.50511,0.00016,29.06495]
[1778988317267,34.99,77923.84,0.0,-0.50539,0.00016,29.06404]
[1778988322366,34.99,77922.95,0.0,-0.50553,0.00016,29.06356]
[1778988329495,34.99,77921.8,0.0,-0.50571,0.00016,29.06295]
[1778988335393,34.99,77921.79,0.0,-0.50571,0.00016,29.05978]
[1778988338687,34.99,77921.75,0.0,-0.50572,0.00016,29.05976]
[1778988344457,34.99,77922.35,0.0,-0.50562,0.00016,29.06008]
[1778988346849,34.99,77921.75,0.0,-0.50572,0.00016,29.05976]
[1778988352513,34.98,77921.84,0.0,-0.5057,0.00016,29.0598]
[1778988357548,34.98,77919.65,0.0,-0.50605,0.00016,29.05862]
[1778988362582,34.98,77920.05,0.0,-0.50599,0.00016,29.05884]
[1778988372650,34.98,77920.17,0.0,-0.50597,0.00016,29.0589]
[1778988379702,34.98,77920.73,0.0,-0.50588,0.00016,29.0592]
[1778988384737,34.98,77921.9,0.0,-0.5057,0.00016,29.05983]
[1778988388765,34.97,77931.87,0.0,-0.50414,0.00016,29.06495]
[1778988392793,34.97,77934.18,0.0,-0.50378,0.00016,29.06291]
[1778988397828,34.97,77936.2,0.0,-0.50346,0.00016,29.06387]
[1778988402862,34.97,77936.45,0.0,-0.50343,0.00016,29.06399]
[1778988409912,34.97,77939.84,0.0,-0.5029,0.00016,29.06556]
[1778988415954,34.96,77938.92,0.0,-0.50304,0.00016,29.06514]
[1778988421000,34.96,77937.61,0.0,-0.50325,0.00016,29.06453]
[1778988423009,34.96,77931.81,0.0,-0.50416,0.00016,29.06175]
[1778988428042,34.95,77929.14,0.0,-0.50458,0.00016,29.06042]
[1778988433078,34.95,77932.49,0.0,-0.50406,0.00016,29.06208]
[1778988438113,34.95,77935.2,0.0,-0.50363,0.00016,29.06339]
[1778988443148,34.95,77935.74,0.0,-0.50355,0.00016,29.06365]
[1778988448183,34.95,77935.44,0.0,-0.50359,0.00016,29.0635]
[1778988454227,34.95,77936.19,0.0,-0.50348,0.00016,29.06069]
[1778988459263,34.95,77938.5,0.0,-0.50312,0.00016,29.06177]
[1778988464298,34.95,77937.06,0.0,-0.50334,0.00016,29.0611]
[1778988476356,34.95,77934.7,0.0,-0.50371,0.00016,29.05999]
[1778988481417,34.95,77930.29,0.0,-0.5044,0.00016,29.05783]
[1778988486426,34.95,77928.24,0.0,-0.50473,0.00016,29.0568]
[1778988491487,34.95,77928.24,0.0,-0.50473,0.00016,29.0568]
[1778988496521,34.95,77926.93,0.0,-0.50493,0.00016,29.05613]
[1778988501557,34.95,77926.43,0.0,-0.50501,0.00016,29.05587]
[1778988506567,34.95,77925.43,0.0,-0.50517,0.00016,29.05535]
[1778988512065,34.95,77924.99,0.0,-0.50523,0.00016,29.05512]
[1778988517172,34.95,77924.94,0.0,-0.50524,0.00016,29.05193]
[1778988524723,34.94,77924.21,0.0,-0.50536,0.00016,29.05154]
[1778988529760,34.94,77923.03,0.0,-0.50555,0.00016,29.05092]
[1778988534793,34.94,77922.98,0.0,-0.50555,0.00016,29.05089]
[1778988536806,34.94,77929.32,0.0,-0.50456,0.00016,29.05417]
[1778988541844,34.94,77930.38,0.0,-0.5044,0.00016,29.0547]
[1778988546879,34.94,77937.57,0.0,-0.50327,0.00016,29.05817]
[1778988551915,34.93,77938.65,0.0,-0.5031,0.00016,29.05867]
[1778988556916,34.93,77937.76,0.0,-0.50324,0.00016,29.05826]
[1778988561983,34.92,77938.99,0.0,-0.50305,0.00016,29.05883]
[1778988567019,34.92,77939.64,0.0,-0.50295,0.00016,29.05913]
[1778988572492,34.91,77944.19,0.0,-0.50224,0.00016,29.05799]
[1778988578096,34.91,77948.02,0.0,-0.50165,0.00016,29.05963]
[1778988583131,34.9,77952.33,0.0,-0.50097,0.00016,29.0614]
[1778988588166,34.9,77956.41,0.0,-0.50033,0.00016,29.063]
[1778988593201,34.9,77959.38,0.0,-0.49987,0.00016,29.06411]
[1778988598235,34.9,77962.27,0.0,-0.49941,0.00016,29.06516]
[1778988603271,34.9,77962.39,0.0,-0.49939,0.00016,29.0652]
[1778988608305,34.9,77963.43,0.0,-0.49923,0.00016,29.06557]
[1778988613341,34.9,77964.89,0.0,-0.499,0.00016,29.06608]
[1778988619387,34.9,77966.05,0.0,-0.49882,0.00016,29.06647]
[1778988624422,34.89,77961.31,0.0,-0.49957,0.00016,29.06482]
[1778988628451,34.89,77954.74,0.0,-0.5006,0.00016,29.06235]
[1778988633485,34.89,77949.74,0.0,-0.50138,0.00016,29.05718]
[1778988638520,34.89,77946.16,0.0,-0.50195,0.00016,29.05568]
[1778988643556,34.89,77945.11,0.0,-0.50211,0.00016,29.05522]
[1778988652619,34.9,77940.9,0.0,-0.50277,0.00016,29.05336]
[1778988657659,34.9,77937.37,0.0,-0.50332,0.00016,29.05174]
[1778988662693,34.9,77936.22,0.0,-0.5035,0.00016,29.0512]
[1778988667728,34.9,77933.46,0.0,-0.50393,0.00016,29.04987]
[1778988670750,34.9,77927.12,0.0,-0.50493,0.00016,29.04671]
[1778988675784,34.9,77927.53,0.0,-0.50486,0.00016,29.04692]
[1778988677798,34.9,77941.09,0.0,-0.50274,0.00016,29.05345]
[1778988683840,34.91,77943.85,0.0,-0.5023,0.00016,29.05468]
[1778988688877,34.91,77946.15,0.0,-0.50194,0.00016,29.05567]
[1778988695926,34.91,77948.86,0.0,-0.50152,0.00016,29.05365]
[1778988702975,34.91,77949.65,0.0,-0.50139,0.00016,29.05398]
[1778988708184,34.91,77950.39,0.0,-0.50128,0.00016,29.05428]
[1778988714052,34.91,77952.17,0.0,-0.501,0.00016,29.055]
[1778988717073,34.91,77959.38,0.0,-0.49987,0.00016,29.05778]
[1778988722108,34.91,77963.6,0.0,-0.4992,0.00016,29.0593]
[1778988724121,34.91,77955.63,0.0,-0.50046,0.00016,29.05637]
[1778988729157,34.9,77952.05,0.0,-0.50102,0.00016,29.05496]
[1778988734192,34.9,77952.45,0.0,-0.50096,0.00016,29.05512]
[1778988739227,34.89,77952.92,0.0,-0.50089,0.00016,29.0553]
[1778988744262,34.89,77956.37,0.0,-0.50035,0.00016,29.05665]
[1778988751310,34.88,77956.63,0.0,-0.50031,0.00016,29.05358]
[1778988756346,34.87,77957.93,0.0,-0.50011,0.00016,29.05407]
[1778988762392,34.88,77957.38,0.0,-0.50019,0.00016,29.05387]
[1778988768395,34.88,77956.78,0.0,-0.50029,0.00016,29.05364]
[1778988773469,34.88,77961.36,0.0,-0.49957,0.00016,29.05534]
[1778988778499,34.88,77964.14,0.0,-0.49913,0.00016,29.05632]
[1778988784542,34.87,77966.1,0.0,-0.49882,0.00016,29.05699]
[1778988789577,34.87,77967.63,0.0,-0.49858,0.00016,29.05751]
[1778988791855,34.87,77973.62,0.0,-0.49764,0.00016,29.05942]
[1778988793942,34.87,77982.38,0.0,-0.49627,0.00016,29.06192]
[1778988799647,34.87,77982.42,0.0,-0.49626,0.00016,29.06193]
[1778988804683,34.87,77980.69,0.0,-0.49653,0.00016,29.06146]
[1778988810725,34.87,77980.59,0.0,-0.49655,0.00016,29.06143]
[1778988815760,34.88,77982.41,0.0,-0.49626,0.00016,29.05876]
[1778988817225,34.88,77982.41,0.0,-0.49626,0.00016,29.05876]
[1778988817326,34.88,77982.55,0.0,-0.49624,0.00016,29.05879]
[1778988820178,34.88,77988.22,0.0,-0.49535,0.00016,29.06022]
[1778988820280,34.88,77990.96,0.0,-0.49492,0.00016,29.06086]
[1778988822808,34.88,77984.6,0.0,-0.49592,0.00016,29.05933]
[1778988827842,34.88,77985.24,0.0,-0.49582,0.00016,29.05949]
[1778988834894,34.89,77986.88,0.0,-0.49556,0.00016,29.0599]
[1778988839926,34.89,77988.65,0.0,-0.49528,0.00016,29.06032]
[1778988844962,34.89,77988.24,0.0,-0.49534,0.00016,29.06022]
[1778988847499,34.89,77988.1,0.0,-0.49537,0.00016,29.06019]
[1778988847982,34.89,77988.04,0.0,-0.49538,0.00016,29.06018]
[1778988854025,34.89,77990.02,0.0,-0.49507,0.00016,29.06064]
[1778988859036,34.89,77987.55,0.0,-0.49545,0.00016,29.06006]
[1778988865103,34.89,77987.55,0.0,-0.49545,0.00016,29.06006]
[1778988869342,34.89,77984.18,0.0,-0.49598,0.00016,29.05922]
[1778988869421,34.89,77985.44,0.0,-0.49578,0.00016,29.05954]
[1778988875173,34.9,77986.17,0.0,-0.49567,0.00016,29.05655]
[1778988880208,34.9,77985.85,0.0,-0.49572,0.00016,29.05647]
[1778988885242,34.9,77984.69,0.0,-0.4959,0.00016,29.05618]
[1778988891285,34.9,77983.59,0.0,-0.49607,0.00016,29.05589]
[1778988896321,34.9,77984.51,0.0,-0.49593,0.00016,29.05613]
[1778988901360,34.9,77982.39,0.0,-0.49626,0.00016,29.05558]
[1778988906392,34.9,77979.64,0.0,-0.49669,0.00016,29.05483]
[1778988911427,34.9,77978.46,0.0,-0.49688,0.00016,29.0545]
[1778988917469,34.9,77977.4,0.0,-0.49704,0.00016,29.0542]
[1778988923511,34.9,77974.52,0.0,-0.4975,0.00016,29.05335]
[1778988928545,34.9,77974.5,0.0,-0.4975,0.00016,29.05334]
[1778988933582,34.9,77975.0,0.0,-0.49742,0.00016,29.05033]
[1778988938616,34.9,77976.98,0.0,-0.49711,0.00016,29.05091]
[1778988943651,34.9,77977.03,0.0,-0.4971,0.00016,29.05092]
[1778988949671,34.9,77980.55,0.0,-0.49655,0.00016,29.05191]
[1778988954730,34.91,77984.08,0.0,-0.496,0.00016,29.05285]
[1778988959766,34.9,77986.55,0.0,-0.49561,0.00016,29.05348]
[1778988962434,34.9,77986.99,0.0,-0.49554,0.00016,29.05358]
[1778988962519,34.91,77987.37,0.0,-0.49548,0.00016,29.05368]
[1778988967823,34.91,77985.45,0.0,-0.49578,0.00016,29.0532]
[1778988972859,34.91,77987.46,0.0,-0.49547,0.00016,29.0537]
[1778988977922,34.91,77986.86,0.0,-0.49556,0.00016,29.05355]
[1778988977999,34.91,77986.16,0.0,-0.49567,0.00016,29.05338]
[1778988983935,34.91,77985.06,0.0,-0.49584,0.00016,29.0531]
[1778988986178,34.91,77985.22,0.0,-0.49582,0.00016,29.05314]
[1778988986279,34.91,77986.17,0.0,-0.49567,0.00016,29.05338]
[1778988994243,34.91,77987.57,0.0,-0.49545,0.00016,29.05372]
[1778989000052,34.91,77988.78,0.0,-0.49526,0.00016,29.05084]
[1778989005084,34.91,77989.66,0.0,-0.49512,0.00016,29.05105]
[1778989010119,34.91,77991.46,0.0,-0.49484,0.00016,29.05146]
[1778989015153,34.91,77995.06,0.0,-0.49427,0.00016,29.05224]
[1778989020189,34.92,77993.41,0.0,-0.49453,0.00016,29.05189]
[1778989026231,34.92,77992.33,0.0,-0.4947,0.00016,29.05166]
[1778989031266,34.92,77993.37,0.0,-0.49454,0.00016,29.05188]
[1778989036302,34.92,77991.44,0.0,-0.49484,0.00016,29.05146]
[1778989041339,34.92,77990.74,0.0,-0.49495,0.00016,29.0513]
[1778989046372,34.92,77993.61,0.0,-0.4945,0.00016,29.05193]
[1778989051407,34.92,77989.75,0.0,-0.4951,0.00016,29.0479]
[1778989056442,34.92,77984.76,0.0,-0.49589,0.00016,29.04669]
[1778989061477,34.92,77984.72,0.0,-0.49589,0.00016,29.04668]
[1778989066512,34.92,77985.22,0.0,-0.49581,0.00016,29.0468]
[1778989071547,34.92,77986.0,0.0,-0.49569,0.00016,29.047]
[1778989078647,34.92,77987.56,0.0,-0.49545,0.00016,29.04738]
[1778989085646,34.92,77985.56,0.0,-0.49576,0.00016,29.04689]
[1778989090683,34.92,77985.59,0.0,-0.49576,0.00016,29.0469]
[1778989095718,34.92,77985.35,0.0,-0.4958,0.00016,29.04684]
[1778989100753,34.91,77983.23,0.0,-0.49613,0.00016,29.04629]
[1778989105789,34.91,77985.27,0.0,-0.49581,0.00016,29.04682]
[1778989110822,34.91,77985.2,0.0,-0.49582,0.00016,29.0468]
[1778989115904,34.91,77983.36,0.0,-0.49611,0.00016,29.04316]
[1778989121066,34.91,77983.31,0.0,-0.49612,0.00016,29.04314]
[1778989128950,34.91,77984.68,0.0,-0.4959,0.00016,29.0435]
[1778989136356,34.91,77984.48,0.0,-0.49594,0.00016,29.04345]
[1778989142041,34.91,77986.75,0.0,-0.49558,0.00016,29.04402]
[1778989147637,34.91,77992.27,0.0,-0.49471,0.00016,29.04531]
[1778989147734,34.91,77993.66,0.0,-0.49449,0.00016,29.04561]
[1778989148794,34.91,77993.66,0.0,-0.49449,0.00016,29.04561]
[1778989148821,34.91,77993.66,0.0,-0.49449,0.00016,29.04561]
[1778989148871,34.91,77993.66,0.0,-0.49449,0.00016,29.04561]
[1778989150780,34.91,77994.14,0.0,-0.49442,0.00016,29.04571]
[1778989150824,34.91,77994.46,0.0,-0.49437,0.00016,29.04578]
[1778989156138,34.91,77989.36,0.0,-0.49517,0.00016,29.04464]
[1778989161174,34.91,77985.64,0.0,-0.49575,0.00016,29.04374]
[1778989166210,34.91,77985.58,0.0,-0.49576,0.00016,29.04373]
[1778989171217,34.91,77985.73,0.0,-0.49574,0.00016,29.04059]
[1778989176233,34.91,77986.52,0.0,-0.49562,0.00016,29.04079]
[1778989182321,34.91,77989.94,0.0,-0.49508,0.00016,29.04161]
[1778989189371,34.91,77989.22,0.0,-0.49519,0.00016,29.04144]
[1778989194405,34.91,77990.55,0.0,-0.49498,0.00016,29.04175]
[1778989199439,34.91,77991.1,0.0,-0.4949,0.00016,29.04187]
[1778989204867,34.91,77989.92,0.0,-0.49508,0.00016,29.0416]
[1778989210517,34.91,77990.93,0.0,-0.49492,0.00016,29.04184]
[1778989215552,34.91,77995.3,0.0,-0.49424,0.00016,29.04279]
[1778989220587,34.91,77996.2,0.0,-0.4941,0.00016,29.04297]
[1778989225621,34.91,77999.02,0.0,-0.49365,0.00016,29.04353]
[1778989231664,34.91,78006.45,0.0,-0.49249,0.00016,29.04165]
[1778989236699,34.91,78005.9,0.0,-0.49257,0.00016,29.04156]
[1778989241734,34.91,78008.23,0.0,-0.49221,0.00016,29.04192]
[1778989246770,34.91,78008.31,0.0,-0.4922,0.00016,29.04193]
[1778989252811,34.91,78010.3,0.0,-0.49188,0.00016,29.04222]
[1778989257846,34.91,78010.72,0.0,-0.49182,0.00016,29.04228]
[1778989263888,34.91,78014.05,0.0,-0.4913,0.00016,29.04271]
[1778989267855,34.91,78014.53,0.0,-0.49122,0.00016,29.04277]
[1778989267923,34.91,78014.53,0.0,-0.49122,0.00016,29.04277]
[1778989267955,34.91,78014.53,0.0,-0.49122,0.00016,29.04277]
[1778989267982,34.91,78014.53,0.0,-0.49122,0.00016,29.04277]
[1778989268923,34.91,78015.04,0.0,-0.49114,0.00016,29.04283]
[1778989270937,34.91,78021.67,0.0,-0.4901,0.00016,29.04352]
[1778989276980,34.91,78020.08,0.0,-0.49035,0.00016,29.04337]
[1778989282015,34.91,78015.94,0.0,-0.491,0.00016,29.04294]
[1778989289065,34.91,78017.27,0.0,-0.49079,0.00016,29.04308]
[1778989294100,34.91,78015.15,0.0,-0.49112,0.00016,29.03967]
[1778989299137,34.91,78013.45,0.0,-0.49139,0.00016,29.03947]
[1778989302480,34.91,78007.27,0.0,-0.49236,0.00016,29.0386]
[1778989304173,34.91,77998.14,0.0,-0.49379,0.00016,29.03702]
[1778989309207,34.91,77994.4,0.0,-0.49438,0.00016,29.03626]
[1778989315249,34.91,77991.05,0.0,-0.49491,0.00016,29.03552]
[1778989320285,34.91,77988.86,0.0,-0.49525,0.00016,29.03502]
[1778989325320,34.91,77986.61,0.0,-0.4956,0.00016,29.03447]
[1778989330354,34.91,77983.06,0.0,-0.49616,0.00016,29.03357]
[1778989335390,34.91,77983.52,0.0,-0.49609,0.00016,29.03369]
[1778989342419,34.91,77987.58,0.0,-0.49545,0.00016,29.03471]
[1778989350494,34.92,77988.17,0.0,-0.49536,0.00016,29.03485]
[1778989355530,34.92,77983.82,0.0,-0.49604,0.00016,29.0306]
[1778989360566,34.92,77981.92,0.0,-0.49634,0.00016,29.0301]
[1778989365599,34.92,77976.65,0.0,-0.49717,0.00016,29.02862]
[1778989371642,34.92,77975.65,0.0,-0.49732,0.00016,29.02833]
[1778989374595,34.92,77970.22,0.0,-0.49817,0.00016,29.02666]
[1778989374625,34.92,77970.22,0.0,-0.49817,0.00016,29.02666]
[1778989375449,34.92,77969.94,0.0,-0.49822,0.00016,29.02657]
[1778989375669,34.92,77969.94,0.0,-0.49822,0.00016,29.02657]
[1778989380705,34.92,77970.3,0.0,-0.49816,0.00016,29.02668]
[1778989388281,34.92,77970.27,0.0,-0.49817,0.00016,29.02668]
[1778989388358,34.92,77970.27,0.0,-0.49817,0.00016,29.02668]
[1778989389862,34.93,77970.38,0.0,-0.49815,0.00016,29.02671]
[1778989389871,34.93,77967.21,0.0,-0.49865,0.00016,29.02568]
[1778989395811,34.93,77970.99,0.0,-0.49805,0.00016,29.0269]
[1778989402090,34.93,77970.34,0.0,-0.49815,0.00016,29.0267]
[1778989402219,34.93,77970.34,0.0,-0.49815,0.00016,29.0267]
[1778989402258,34.93,77970.34,0.0,-0.49815,0.00016,29.0267]
[1778989402332,34.93,77970.34,0.0,-0.49815,0.00016,29.0267]
[1778989402361,34.93,77970.34,0.0,-0.49815,0.00016,29.0267]
[1778989402859,34.93,77970.23,0.0,-0.49817,0.00016,29.02666]
[1778989409908,34.93,77971.4,0.0,-0.49799,0.00016,29.02703]
[1778989414942,34.93,77972.98,0.0,-0.49774,0.00016,29.02435]
[1778989419978,34.94,77975.22,0.0,-0.49739,0.00016,29.02503]
[1778989425013,34.94,77976.54,0.0,-0.49718,0.00016,29.02542]
[1778989429565,34.94,77977.56,0.0,-0.49702,0.00016,29.02571]
[1778989429609,34.94,77977.56,0.0,-0.49702,0.00016,29.02571]
[1778989435083,34.94,77981.54,0.0,-0.49639,0.00016,29.02682]
[1778989440118,34.94,77983.19,0.0,-0.49613,0.00016,29.02726]
[1778989445154,34.94,77987.27,0.0,-0.49549,0.00016,29.02829]
[1778989448027,34.95,77987.55,0.0,-0.49545,0.00016,29.02835]
[1778989448070,34.95,77987.55,0.0,-0.49545,0.00016,29.02835]
[1778989448178,34.95,77988.47,0.0,-0.4953,0.00016,29.02857]
[1778989449572,34.95,77991.67,0.0,-0.4948,0.00016,29.02931]
[1778989449592,34.95,77991.67,0.0,-0.4948,0.00016,29.02931]
[1778989451639,34.95,77997.16,0.0,-0.49394,0.00016,29.03047]
[1778989451649,34.95,77997.16,0.0,-0.49394,0.00016,29.03047]
[1778989451740,34.95,77997.31,0.0,-0.49392,0.00016,29.0305]
[1778989457237,34.95,77998.59,0.0,-0.49372,0.00016,29.03075]
[1778989462274,34.95,77999.16,0.0,-0.49363,0.00016,29.03086]
[1778989470333,34.95,77995.41,0.0,-0.49422,0.00016,29.03012]
[1778989473333,34.95,77989.02,0.0,-0.49522,0.00016,29.02553]
[1778989478389,34.95,77984.09,0.0,-0.49599,0.00016,29.02432]
[1778989479332,34.95,77984.09,0.0,-0.49599,0.00016,29.02432]
[1778989479369,34.95,77984.09,0.0,-0.49599,0.00016,29.02432]
[1778989480515,34.95,77982.08,0.0,-0.49631,0.00016,29.02379]
[1778989480550,34.95,77981.93,0.0,-0.49633,0.00016,29.02375]
[1778989486444,34.95,77984.82,0.0,-0.49588,0.00016,29.0245]
[1778989491481,34.95,77986.31,0.0,-0.49564,0.00016,29.02488]
[1778989496515,34.95,77985.47,0.0,-0.49577,0.00016,29.02467]
[1778989501550,34.95,77982.48,0.0,-0.49624,0.00016,29.0239]
[1778989509605,34.95,77981.85,0.0,-0.49634,0.00016,29.02373]
[1778989514641,34.95,77978.63,0.0,-0.49685,0.00016,29.02284]
[1778989521130,34.95,77977.89,0.0,-0.49696,0.00016,29.02263]
[1778989521196,34.95,77977.89,0.0,-0.49696,0.00016,29.02263]
[1778989521708,34.95,77976.57,0.0,-0.49717,0.00016,29.02225]
[1778989524711,34.95,77965.06,0.0,-0.49898,0.00016,29.0186]
[1778989529915,34.96,77967.72,0.0,-0.49856,0.00016,29.0195]
[1778989529953,34.96,77967.72,0.0,-0.49856,0.00016,29.0195]
[1778989530193,34.96,77967.72,0.0,-0.49856,0.00016,29.0195]
[1778989529962,34.96,77968.37,0.0,-0.49846,0.00016,29.01971]
[1778989532161,34.96,77968.37,0.0,-0.49846,0.00016,29.01971]
[1778989532188,34.96,77968.37,0.0,-0.49846,0.00016,29.01971]
[1778989532262,34.96,77969.38,0.0,-0.4983,0.00016,29.01687]
[1778989532552,34.96,77969.38,0.0,-0.4983,0.00016,29.01687]
[1778989532575,34.96,77969.38,0.0,-0.4983,0.00016,29.01687]
[1778989532741,34.96,77969.38,0.0,-0.4983,0.00016,29.01687]
[1778989532767,34.96,77969.38,0.0,-0.4983,0.00016,29.01687]
[1778989534781,34.96,77975.81,0.0,-0.49729,0.00016,29.01886]
[1778989539815,34.96,77975.84,0.0,-0.49728,0.00016,29.01887]
[1778989544851,34.96,77975.02,0.0,-0.49741,0.00016,29.01862]
[1778989548539,34.96,77974.89,0.0,-0.49743,0.00016,29.01859]
[1778989548556,34.96,77974.89,0.0,-0.49743,0.00016,29.01859]
[1778989548879,34.96,77974.87,0.0,-0.49744,0.00016,29.01858]
[1778989553913,34.97,77974.56,0.0,-0.49748,0.00016,29.01849]
[1778989558948,34.97,77974.21,0.0,-0.49754,0.00016,29.01838]
[1778989563984,34.97,77974.02,0.0,-0.49757,0.00016,29.01832]
[1778989570026,34.98,77974.04,0.0,-0.49756,0.00016,29.01833]
[1778989575063,34.98,77975.01,0.0,-0.49741,0.00016,29.01862]
[1778989580096,34.98,77974.89,0.0,-0.49743,0.00016,29.01858]
[1778989585131,34.98,77976.07,0.0,-0.49724,0.00016,29.01893]
[1778989590172,34.99,77983.27,0.0,-0.49611,0.00016,29.02093]
[1778989591162,34.99,77983.27,0.0,-0.49611,0.00016,29.02093]
[1778989591200,34.99,77983.27,0.0,-0.49611,0.00016,29.02093]
[1778989591329,34.99,77983.27,0.0,-0.49611,0.00016,29.02093]
[1778989591301,34.98,77984.5,0.0,-0.49592,0.00016,29.01807]
[1778989599235,34.99,77986.46,0.0,-0.49561,0.00016,29.01856]
[1778989604270,34.99,77988.42,0.0,-0.4953,0.00016,29.01904]
[1778989610312,34.99,77990.02,0.0,-0.49505,0.00016,29.01941]
[1778989615350,34.99,77992.35,0.0,-0.49469,0.00016,29.01994]
[1778989621392,34.99,77993.29,0.0,-0.49454,0.00016,29.02014]
[1778989626696,34.99,77994.59,0.0,-0.49434,0.00016,29.02042]
[1778989626745,34.99,77994.59,0.0,-0.49434,0.00016,29.02042]
[1778989627285,34.99,77995.24,0.0,-0.49424,0.00016,29.02056]
[1778989628796,34.99,77997.46,0.0,-0.49389,0.00016,29.02101]
[1778989628808,34.99,77997.46,0.0,-0.49389,0.00016,29.02101]
[1778989630852,34.99,78002.16,0.0,-0.49315,0.00016,29.02189]
[1778989630931,34.99,78002.03,0.0,-0.49317,0.00016,29.02186]
[1778989635265,34.99,78008.72,0.0,-0.49212,0.00016,29.02295]
[1778989640530,34.99,78007.95,0.0,-0.49224,0.00016,29.02283]
[1778989644559,34.99,77995.91,0.0,-0.49413,0.00016,29.02069]
[1778989649593,34.99,77995.48,0.0,-0.4942,0.00016,29.02061]
[1778989654628,34.99,77996.49,0.0,-0.49404,0.00016,29.01764]
[1778989659664,34.99,77996.64,0.0,-0.49402,0.00016,29.01767]
[1778989664699,34.99,77991.77,0.0,-0.49478,0.00016,29.01664]
[1778989667470,34.99,77991.89,0.0,-0.49476,0.00016,29.01667]
[1778989667519,34.99,77991.89,0.0,-0.49476,0.00016,29.01667]
[1778989667940,34.99,77991.89,0.0,-0.49476,0.00016,29.01667]
[1778989668039,34.99,77989.76,0.0,-0.4951,0.00016,29.01618]
[1778989673762,34.99,77987.33,0.0,-0.49548,0.00016,29.0156]
[1778989681818,34.99,77986.13,0.0,-0.49566,0.00016,29.01531]
[1778989685846,35.0,77979.81,0.0,-0.49665,0.00016,29.01365]
[1778989691810,35.0,77979.49,0.0,-0.4967,0.00016,29.01356]
[1778989691846,35.0,77979.49,0.0,-0.4967,0.00016,29.01356]
[1778989692709,35.0,77979.12,0.0,-0.49676,0.00016,29.01346]
[1778989692895,35.0,77979.12,0.0,-0.49676,0.00016,29.01346]
[1778989697930,35.0,77979.11,0.0,-0.49676,0.00016,29.01346]
[1778989702965,35.0,77977.47,0.0,-0.49702,0.00016,29.01299]
[1778989708000,35.0,77976.56,0.0,-0.49716,0.00016,29.01273]
[1778989713035,35.01,77976.36,0.0,-0.49719,0.00016,29.0095]
[1778989718070,35.01,77975.56,0.0,-0.49732,0.00016,29.00926]
[1778989723105,35.01,77974.87,0.0,-0.49743,0.00016,29.00906]
[1778989728140,35.01,77974.6,0.0,-0.49747,0.00016,29.00898]
[1778989733175,35.01,77971.71,0.0,-0.49792,0.00016,29.00809]
[1778989739217,35.01,77972.46,0.0,-0.4978,0.00016,29.00832]
[1778989744252,35.02,77972.08,0.0,-0.49786,0.00016,29.00821]
[1778989749287,35.01,77972.43,0.0,-0.49781,0.00016,29.00831]
[1778989754322,35.01,77976.85,0.0,-0.49711,0.00016,29.00964]
[1778989759357,35.02,77980.08,0.0,-0.49661,0.00016,29.01055]
[1778989764392,35.02,77983.68,0.0,-0.49604,0.00016,29.01151]
[1778989769427,35.02,77982.21,0.0,-0.49627,0.00016,29.01113]
[1778989774462,35.02,77980.78,0.0,-0.4965,0.00016,29.00757]
[1778989779499,35.01,77979.4,0.0,-0.49671,0.00016,29.00719]
[1778989784534,35.02,77979.69,0.0,-0.49667,0.00016,29.00727]
[1778989785542,35.01,77986.46,0.0,-0.49561,0.00016,29.00904]
[1778989790576,35.01,77992.33,0.0,-0.49469,0.00016,29.01041]
[1778989795613,35.01,77997.23,0.0,-0.49392,0.00016,29.01144]
[1778989800646,35.01,78001.9,0.0,-0.49319,0.00016,29.01232]
[1778989805857,35.01,78003.63,0.0,-0.49292,0.00016,29.01262]
[1778989810719,35.01,78012.55,0.0,-0.49152,0.00016,29.01395]
[1778989815757,35.01,78013.37,0.0,-0.49139,0.00016,29.01406]
[1778989820786,35.01,78016.87,0.0,-0.49085,0.00016,29.01447]
[1778989824400,35.01,78023.71,0.0,-0.48978,0.00016,29.01512]
[1778989825832,35.01,78040.94,0.0,-0.48708,0.00016,29.01584]
[1778989826834,35.01,78040.94,0.0,-0.48708,0.00016,29.01584]
[1778989831868,35.0,78036.96,0.0,-0.4877,0.00016,29.01261]
[1778989837474,34.99,78032.13,0.0,-0.48846,0.00016,29.01246]
[1778989840931,34.99,78041.86,0.0,-0.48693,0.00016,29.01266]
[1778989846065,34.98,78040.54,0.0,-0.48714,0.00016,29.01266]
[1778989852012,34.98,78038.21,0.0,-0.48751,0.00016,29.01264]
[1778989855032,34.97,78031.63,0.0,-0.48854,0.00016,29.01244]
[1778989862079,34.97,78029.58,0.0,-0.48886,0.00016,29.01235]
[1778989867117,34.96,78025.72,0.0,-0.48946,0.00016,29.01211]
[1778989872151,34.95,78024.63,0.0,-0.48964,0.00016,29.01203]
[1778989877185,34.95,78022.65,0.0,-0.48995,0.00016,29.01187]
[1778989882220,34.95,78017.73,0.0,-0.49072,0.00016,29.0114]
[1778989891283,34.95,78018.4,0.0,-0.49061,0.00016,29.0083]
[1778989896418,34.95,78019.9,0.0,-0.49038,0.00016,29.00845]
[1778989903369,34.94,78019.53,0.0,-0.49044,0.00016,29.00841]
[1778989908401,34.94,78019.47,0.0,-0.49045,0.00016,29.00841]
[1778989913437,34.94,78020.19,0.0,-0.49033,0.00016,29.00848]
[1778989918472,34.93,78020.38,0.0,-0.4903,0.00016,29.0085]
[1778989923687,34.93,78020.86,0.0,-0.49023,0.00016,29.00854]
[1778989925520,34.93,78014.4,0.0,-0.49124,0.00016,29.00785]
[1778989929549,34.94,78007.55,0.0,-0.49232,0.00016,29.00692]
[1778989932569,34.94,78000.79,0.0,-0.49338,0.00016,29.00578]
[1778989937606,34.96,77996.3,0.0,-0.49408,0.00016,29.00492]
[1778989942641,34.98,77995.02,0.0,-0.49428,0.00016,29.00465]
[1778989951704,34.98,77991.96,0.0,-0.49476,0.00016,29.00082]
[1778989956741,34.98,77990.89,0.0,-0.49492,0.00016,29.00058]
[1778989957291,34.98,77990.89,0.0,-0.49492,0.00016,29.00058]
[1778989957335,34.98,77990.89,0.0,-0.49492,0.00016,29.00058]
[1778989957356,34.98,77990.89,0.0,-0.49492,0.00016,29.00058]
[1778989957387,34.98,77990.89,0.0,-0.49492,0.00016,29.00058]
[1778989957749,34.98,77991.0,0.0,-0.49491,0.00016,29.0006]
[1778989958676,34.98,77991.0,0.0,-0.49491,0.00016,29.0006]
[1778989958705,34.98,77991.0,0.0,-0.49491,0.00016,29.0006]
[1778989958913,34.98,77989.79,0.0,-0.4951,0.00016,29.00032]
[1778989959008,34.98,77988.42,0.0,-0.49531,0.00016,29.0]
[1778989964797,34.99,77988.17,0.0,-0.49535,0.00016,28.99994]
[1778989969867,34.99,77989.01,0.0,-0.49522,0.00016,29.00014]
[1778989969906,34.99,77989.01,0.0,-0.49522,0.00016,29.00014]
[1778989969934,34.99,77988.69,0.0,-0.49527,0.00016,29.00007]
[1778989975876,34.99,77988.26,0.0,-0.49534,0.00016,28.99996]
[1778989978031,34.99,77989.28,0.0,-0.49518,0.00016,29.0002]
[1778989978055,34.99,77989.28,0.0,-0.49518,0.00016,29.0002]
[1778989978469,34.99,77989.28,0.0,-0.49518,0.00016,29.0002]
[1778989978570,34.99,77989.35,0.0,-0.49516,0.00016,29.00022]
[1778989983932,34.99,77988.42,0.0,-0.49531,0.00016,29.0]
[1778989992995,34.99,77989.46,0.0,-0.49515,0.00016,29.00025]
[1778989998030,35.0,77990.41,0.0,-0.495,0.00016,29.00046]
[1778990007196,35.0,77988.46,0.0,-0.4953,0.00016,29.00001]
[1778990011121,35.0,77981.36,0.0,-0.49641,0.00016,28.99503]
[1778990016157,35.01,77980.64,0.0,-0.49653,0.00016,28.99484]
[1778990021666,35.01,77980.56,0.0,-0.49654,0.00016,28.99482]
[1778990021692,35.01,77980.56,0.0,-0.49654,0.00016,28.99482]
[1778990021767,35.01,77980.56,0.0,-0.49654,0.00016,28.99482]
[1778990027272,35.01,77980.56,0.0,-0.49654,0.00016,28.99482]
[1778990032309,35.01,77980.73,0.0,-0.49651,0.00016,28.99486]
[1778990037407,35.01,77980.62,0.0,-0.49653,0.00016,28.99483]
[1778990043387,35.02,77976.1,0.0,-0.49724,0.00016,28.99355]
[1778990050436,35.02,77976.92,0.0,-0.49711,0.00016,28.99379]
[1778990055471,35.02,77978.89,0.0,-0.4968,0.00016,28.99435]
[1778990060505,35.02,77978.92,0.0,-0.49679,0.00016,28.99436]
[1778990067618,35.03,77979.25,0.0,-0.49674,0.00016,28.99445]
[1778990073597,35.03,77979.02,0.0,-0.49678,0.00016,28.99121]
[1778990081652,35.03,77978.67,0.0,-0.49683,0.00016,28.99111]
[1778990086687,35.03,77980.05,0.0,-0.49661,0.00016,28.9915]
[1778990091723,35.04,77979.62,0.0,-0.49668,0.00016,28.99138]
[1778990092812,35.04,77979.62,0.0,-0.49668,0.00016,28.99138]
[1778990092846,35.04,77979.62,0.0,-0.49668,0.00016,28.99138]
[1778990092824,35.04,77979.6,0.0,-0.49668,0.00016,28.99137]
[1778990093947,35.04,77979.6,0.0,-0.49668,0.00016,28.99137]
[1778990093999,35.04,77979.6,0.0,-0.49668,0.00016,28.99137]
[1778990094297,35.04,77979.6,0.0,-0.49668,0.00016,28.99137]
[1778990094743,35.04,77978.09,0.0,-0.49692,0.00016,28.99095]
[1778990101792,35.04,77977.03,0.0,-0.49708,0.00016,28.99064]
[1778990103806,35.04,77970.57,0.0,-0.4981,0.00016,28.98869]
[1778990108843,35.04,77969.1,0.0,-0.49833,0.00016,28.98822]
[1778990113325,35.04,77967.78,0.0,-0.49853,0.00016,28.98778]
[1778990113340,35.04,77967.78,0.0,-0.49853,0.00016,28.98778]
[1778990113876,35.04,77968.16,0.0,-0.49847,0.00016,28.98791]
[1778990116416,35.04,77968.76,0.0,-0.49838,0.00016,28.9881]
[1778990116428,35.04,77968.76,0.0,-0.49838,0.00016,28.9881]
[1778990116898,35.04,77968.28,0.0,-0.49845,0.00016,28.98795]
[1778990117905,35.04,77962.34,0.0,-0.49939,0.00016,28.98592]
[1778990117933,35.04,77962.34,0.0,-0.49939,0.00016,28.98592]
[1778990118031,35.04,77962.34,0.0,-0.49939,0.00016,28.98592]
[1778990118034,35.04,77962.34,0.0,-0.49939,0.00016,28.98592]
[1778990118156,35.04,77962.34,0.0,-0.49939,0.00016,28.98592]
[1778990119919,35.04,77966.93,0.0,-0.49867,0.00016,28.9875]
[1778990120928,35.04,77972.8,0.0,-0.49775,0.00016,28.98938]
[1778990125961,35.04,77974.64,0.0,-0.49746,0.00016,28.98994]
[1778990132003,35.04,77974.67,0.0,-0.49745,0.00016,28.98678]
[1778990138115,35.04,77974.02,0.0,-0.49756,0.00016,28.98658]
[1778990145093,35.04,77974.16,0.0,-0.49753,0.00016,28.98662]
[1778990150130,35.04,77973.99,0.0,-0.49756,0.00016,28.98657]
[1778990155165,35.04,77973.87,0.0,-0.49758,0.00016,28.98654]
[1778990162213,35.04,77973.79,0.0,-0.49759,0.00016,28.98651]
[1778990167249,35.04,77971.54,0.0,-0.49795,0.00016,28.98582]
[1778990172284,35.04,77968.18,0.0,-0.49847,0.00016,28.98474]
[1778990177319,35.04,77968.33,0.0,-0.49845,0.00016,28.98479]
[1778990182354,35.04,77966.6,0.0,-0.49872,0.00016,28.98422]
[1778990187199,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990187246,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990187499,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990187525,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990187588,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990187616,35.05,77964.23,0.0,-0.49909,0.00016,28.98341]
[1778990188625,35.05,77960.88,0.0,-0.49961,0.00016,28.98223]
[1778990188652,35.05,77960.88,0.0,-0.49961,0.00016,28.98223]
[1778990190715,35.05,77963.49,0.0,-0.4992,0.00016,28.98315]
[1778990190752,35.05,77963.49,0.0,-0.4992,0.00016,28.98315]
[1778990194684,35.05,77965.96,0.0,-0.49882,0.00016,28.98082]
[1778990194716,35.05,77965.96,0.0,-0.49882,0.00016,28.98082]
[1778990201487,35.05,77968.61,0.0,-0.4984,0.00016,28.9817]
[1778990208610,35.05,77969.74,0.0,-0.49822,0.00016,28.98207]
[1778990215586,35.05,77971.04,0.0,-0.49802,0.00016,28.98248]
[1778990220620,35.06,77971.83,0.0,-0.4979,0.00016,28.98273]
[1778990225656,35.06,77971.8,0.0,-0.4979,0.00016,28.98272]
[1778990230690,35.06,77972.26,0.0,-0.49783,0.00016,28.98286]
[1778990235726,35.06,77972.49,0.0,-0.49779,0.00016,28.98294]
[1778990241767,35.06,77972.36,0.0,-0.49781,0.00016,28.9829]
[1778990248891,35.06,77972.6,0.0,-0.49778,0.00016,28.98297]
[1778990256873,35.06,77972.85,0.0,-0.49774,0.00016,28.97987]
[1778990269031,35.06,77973.13,0.0,-0.49769,0.00016,28.97996]
[1778990276600,35.06,77973.13,0.0,-0.49769,0.00016,28.97996]
[1778990282048,35.07,77973.11,0.0,-0.49769,0.00016,28.97995]
[1778990287083,35.07,77973.46,0.0,-0.49764,0.00016,28.98006]
[1778990292118,35.07,77975.14,0.0,-0.49737,0.00016,28.98056]
[1778990297153,35.07,77977.52,0.0,-0.497,0.00016,28.98125]
[1778990302188,35.07,77979.0,0.0,-0.49677,0.00016,28.98167]
[1778990307224,35.07,77977.79,0.0,-0.49696,0.00016,28.98133]
[1778990312258,35.07,77977.24,0.0,-0.49705,0.00016,28.978]
[1778990319020,35.07,77976.84,0.0,-0.49711,0.00016,28.97788]
[1778990324343,35.07,77976.3,0.0,-0.49719,0.00016,28.97773]
[1778990330060,35.07,77975.9,0.0,-0.49726,0.00016,28.97761]
[1778990335421,35.07,77975.25,0.0,-0.49736,0.00016,28.97742]
[1778990340455,35.07,77975.15,0.0,-0.49737,0.00016,28.97739]
[1778990345490,35.07,77975.52,0.0,-0.49732,0.00016,28.9775]
[1778990349596,35.07,77981.6,0.0,-0.49637,0.00016,28.97921]
[1778990355561,35.07,77982.32,0.0,-0.49625,0.00016,28.9794]
[1778990361602,35.07,77982.79,0.0,-0.49618,0.00016,28.97953]
[1778990366637,35.07,77984.82,0.0,-0.49586,0.00016,28.98005]
[1778990371672,35.07,77989.79,0.0,-0.49508,0.00016,28.97808]
[1778990377715,35.07,77990.22,0.0,-0.49502,0.00016,28.97818]
[1778990382750,35.07,77989.96,0.0,-0.49506,0.00016,28.97812]
[1778990388792,35.07,77989.86,0.0,-0.49507,0.00016,28.97809]
[1778990394835,35.07,77990.47,0.0,-0.49498,0.00016,28.97823]
[1778990399947,35.07,77985.61,0.0,-0.49574,0.00016,28.97707]
[1778990405911,35.07,77985.63,0.0,-0.49573,0.00016,28.97708]
[1778990408934,35.08,77976.5,0.0,-0.49716,0.00016,28.97461]
[1778990413968,35.08,77974.21,0.0,-0.49752,0.00016,28.97393]
[1778990419002,35.08,77975.81,0.0,-0.49727,0.00016,28.9744]
[1778990424036,35.09,77973.62,0.0,-0.49761,0.00016,28.97375]
[1778990430158,35.09,77973.15,0.0,-0.49768,0.00016,28.97361]
[1778990436069,35.1,77967.99,0.0,-0.49849,0.00016,28.96879]
[1778990441158,35.1,77968.27,0.0,-0.49844,0.00016,28.96889]
[1778990446193,35.1,77964.06,0.0,-0.4991,0.00016,28.96747]
[1778990451227,35.11,77967.55,0.0,-0.49856,0.00016,28.96865]
[1778990456275,35.1,77965.53,0.0,-0.49887,0.00016,28.96797]
[1778990461304,35.1,77969.5,0.0,-0.49825,0.00016,28.96928]
[1778990466341,35.1,77970.59,0.0,-0.49808,0.00016,28.96963]
[1778990472159,35.1,77970.9,0.0,-0.49803,0.00016,28.96973]
[1778990474402,35.1,77982.19,0.0,-0.49627,0.00016,28.97301]
[1778990479438,35.1,77980.46,0.0,-0.49654,0.00016,28.97254]
[1778990484473,35.1,77982.19,0.0,-0.49627,0.00016,28.97301]
[1778990489508,35.1,77981.03,0.0,-0.49645,0.00016,28.9727]
[1778990494543,35.1,77979.03,0.0,-0.49676,0.00016,28.96897]
[1778990499578,35.1,77979.38,0.0,-0.49671,0.00016,28.96907]
[1778990504613,35.11,77981.35,0.0,-0.4964,0.00016,28.96961]
[1778990509648,35.11,77980.85,0.0,-0.49647,0.00016,28.96947]
[1778990514683,35.11,77981.77,0.0,-0.49633,0.00016,28.96972]
[1778990520795,35.11,77981.51,0.0,-0.49637,0.00016,28.96965]
[1778990525987,35.11,77981.2,0.0,-0.49642,0.00016,28.96956]
[1778990527776,35.11,77993.83,0.0,-0.49444,0.00016,28.97261]
[1778990532811,35.11,77999.03,0.0,-0.49363,0.00016,28.97366]
[1778990537846,35.11,78001.79,0.0,-0.4932,0.00016,28.97417]
[1778990542882,35.11,78003.19,0.0,-0.49298,0.00016,28.97441]
[1778990547916,35.11,78007.05,0.0,-0.49238,0.00016,28.97504]
[1778990553958,35.11,78005.18,0.0,-0.49267,0.00016,28.97157]
[1778990558993,35.11,78005.38,0.0,-0.49264,0.00016,28.9716]
[1778990564029,35.11,78005.56,0.0,-0.49261,0.00016,28.97163]
[1778990569064,35.1,78005.86,0.0,-0.49256,0.00016,28.97168]
[1778990574098,35.1,78008.33,0.0,-0.49218,0.00016,28.97206]
[1778990579144,35.1,78010.41,0.0,-0.49185,0.00016,28.97236]
[1778990584169,35.1,78016.81,0.0,-0.49085,0.00016,28.97316]
[1778990589205,35.1,78012.62,0.0,-0.49151,0.00016,28.97266]
[1778990594241,35.1,78012.31,0.0,-0.49156,0.00016,28.97262]
[1778990599276,35.1,78011.99,0.0,-0.49161,0.00016,28.97258]
[1778990604309,35.09,78012.53,0.0,-0.49152,0.00016,28.97265]
[1778990609345,35.09,78010.82,0.0,-0.49179,0.00016,28.97242]
[1778990614379,35.09,78010.23,0.0,-0.49188,0.00016,28.96916]
[1778990619415,35.09,78009.57,0.0,-0.49199,0.00016,28.96907]
[1778990624449,35.09,78009.11,0.0,-0.49206,0.00016,28.969]
[1778990629485,35.08,78008.67,0.0,-0.49213,0.00016,28.96894]
[1778990634520,35.08,78010.69,0.0,-0.49181,0.00016,28.96922]
[1778990637541,35.08,78001.42,0.0,-0.49326,0.00016,28.96775]
[1778990643105,35.08,78001.08,0.0,-0.49332,0.00016,28.96769]
[1778990648619,35.08,77998.5,0.0,-0.49372,0.00016,28.96721]
[1778990654663,35.08,77998.46,0.0,-0.49373,0.00016,28.9672]
[1778990659699,35.08,77999.56,0.0,-0.49355,0.00016,28.96741]
[1778990664732,35.08,78002.99,0.0,-0.49302,0.00016,28.96803]
[1778990669767,35.08,78002.96,0.0,-0.49302,0.00016,28.96803]
[1778990674802,35.08,78006.47,0.0,-0.49247,0.00016,28.96542]
[1778990679837,35.08,78011.06,0.0,-0.49175,0.00016,28.9661]
[1778990685879,35.07,78010.01,0.0,-0.49192,0.00016,28.96595]
[1778990690913,35.07,78013.77,0.0,-0.49133,0.00016,28.96645]
[1778990695949,35.07,78013.1,0.0,-0.49144,0.00016,28.96637]
[1778990700984,35.07,78009.16,0.0,-0.49205,0.00016,28.96583]
[1778990706125,35.07,78004.68,0.0,-0.49275,0.00016,28.96514]
[1778990712142,35.07,78004.14,0.0,-0.49284,0.00016,28.96505]
[1778990719365,35.07,78003.73,0.0,-0.4929,0.00016,28.96498]
[1778990725153,35.07,77998.11,0.0,-0.49378,0.00016,28.96396]
[1778990730188,35.07,77997.65,0.0,-0.49386,0.00016,28.96387]
[1778990734215,35.07,78003.65,0.0,-0.49292,0.00016,28.96179]
[1778990741710,35.07,78004.26,0.0,-0.49282,0.00016,28.96189]
[1778990746717,35.07,78008.27,0.0,-0.49219,0.00016,28.96252]
[1778990753349,35.07,78011.49,0.0,-0.49169,0.00016,28.96298]
[1778990757376,35.07,78018.77,0.0,-0.49055,0.00016,28.96384]
[1778990762495,35.06,78018.87,0.0,-0.49053,0.00016,28.96385]
[1778990767901,35.06,78019.7,0.0,-0.4904,0.00016,28.96393]
[1778990770469,35.06,78027.74,0.0,-0.48914,0.00016,28.96457]
[1778990775503,35.06,78023.87,0.0,-0.48975,0.00016,28.9643]
[1778990780538,35.06,78023.4,0.0,-0.48982,0.00016,28.96426]
[1778990786580,35.06,78020.27,0.0,-0.49031,0.00016,28.96399]
[1778990792622,35.06,78026.59,0.0,-0.48933,0.00016,28.96132]
[1778990797684,35.06,78026.2,0.0,-0.48939,0.00016,28.96129]
[1778990802777,35.06,78037.11,0.0,-0.48768,0.00016,28.96177]
[1778990807831,35.05,78034.31,0.0,-0.48812,0.00016,28.9617]
[1778990813252,35.05,78035.95,0.0,-0.48786,0.00016,28.96175]
[1778990819811,35.05,78035.88,0.0,-0.48787,0.00016,28.96175]
[1778990824846,35.05,78034.13,0.0,-0.48814,0.00016,28.9617]
[1778990829881,35.06,78032.09,0.0,-0.48846,0.00016,28.96162]
[1778990831896,35.06,78024.77,0.0,-0.48961,0.00016,28.96119]
[1778990836929,35.06,78020.03,0.0,-0.49035,0.00016,28.96079]
[1778990842262,35.05,78020.37,0.0,-0.4903,0.00016,28.96082]
[1778990848008,35.05,78015.32,0.0,-0.49109,0.00016,28.96028]
[1778990853129,35.05,78014.71,0.0,-0.49119,0.00016,28.95703]
[1778990859085,35.05,78014.13,0.0,-0.49128,0.00016,28.95696]
[1778990864585,35.05,78013.62,0.0,-0.49136,0.00016,28.9569]
[1778990870162,35.05,78015.72,0.0,-0.49103,0.00016,28.95715]
[1778990875196,35.05,78016.59,0.0,-0.49089,0.00016,28.95725]
[1778990880233,35.05,78017.36,0.0,-0.49077,0.00016,28.95733]
[1778990885267,35.05,78015.56,0.0,-0.49105,0.00016,28.95713]
[1778990892316,35.05,78015.19,0.0,-0.49111,0.00016,28.95709]
[1778990897351,35.05,78014.93,0.0,-0.49115,0.00016,28.95706]
[1778990902385,35.05,78017.57,0.0,-0.49074,0.00016,28.95736]
[1778990908427,35.05,78020.85,0.0,-0.49023,0.00016,28.95768]
[1778990913559,35.05,78022.11,0.0,-0.49003,0.00016,28.95462]
[1778990915519,35.05,78014.64,0.0,-0.4912,0.00016,28.95384]
[1778990920512,35.05,78012.65,0.0,-0.49151,0.00016,28.9536]
[1778990923623,35.05,78022.17,0.0,-0.49002,0.00016,28.95462]
[1778990929575,35.04,78022.17,0.0,-0.49002,0.00016,28.95462]
[1778990934610,35.04,78022.78,0.0,-0.48992,0.00016,28.95467]
[1778990939645,35.04,78022.21,0.0,-0.49001,0.00016,28.95463]
[1778990944680,35.04,78023.94,0.0,-0.48974,0.00016,28.95477]
[1778990949716,35.04,78024.16,0.0,-0.48971,0.00016,28.95479]
[1778990954749,35.04,78024.77,0.0,-0.48961,0.00016,28.95483]
[1778990959786,35.04,78025.62,0.0,-0.48948,0.00016,28.95489]
[1778990965441,35.04,78025.5,0.0,-0.4895,0.00016,28.95489]
[1778990970630,35.04,78025.78,0.0,-0.48945,0.00016,28.95491]
[1778990975898,35.04,78027.5,0.0,-0.48918,0.00016,28.95184]
[1778990981940,35.04,78024.59,0.0,-0.48964,0.00016,28.95164]
[1778990986975,35.04,78021.67,0.0,-0.4901,0.00016,28.9514]
[1778990991002,35.03,78013.42,0.0,-0.49139,0.00016,28.95052]
[1778990997993,35.03,78011.21,0.0,-0.49174,0.00016,28.95023]
[1778991004179,35.03,78007.42,0.0,-0.49233,0.00016,28.94968]
[1778991010136,35.04,77999.06,0.0,-0.49365,0.00016,28.94825]
[1778991015172,35.04,77996.77,0.0,-0.494,0.00016,28.94781]
[1778991020207,35.04,77998.95,0.0,-0.49366,0.00016,28.94823]
[1778991025416,35.04,77999.11,0.0,-0.49364,0.00016,28.94826]
[1778991031283,35.04,78000.03,0.0,-0.49349,0.00016,28.94525]
[1778991037326,35.04,77999.85,0.0,-0.49352,0.00016,28.94522]
[1778991040957,35.04,77999.86,0.0,-0.49352,0.00016,28.94522]
[1778991040962,35.04,77999.86,0.0,-0.49352,0.00016,28.94522]
[1778991041795,35.04,77999.86,0.0,-0.49352,0.00016,28.94522]
[1778991041896,35.04,77999.99,0.0,-0.4935,0.00016,28.94525]
[1778991043006,35.04,77999.99,0.0,-0.4935,0.00016,28.94525]
[1778991043368,35.04,78000.13,0.0,-0.49348,0.00016,28.94527]
[1778991048403,35.04,77999.89,0.0,-0.49352,0.00016,28.94523]
[1778991049185,35.04,77999.89,0.0,-0.49352,0.00016,28.94523]
[1778991049410,35.04,78000.15,0.0,-0.49348,0.00016,28.94528]
[1778991049923,35.04,78000.15,0.0,-0.49348,0.00016,28.94528]
[1778991051247,35.04,78005.01,0.0,-0.49271,0.00016,28.94612]
[1778991051424,35.04,78006.46,0.0,-0.49249,0.00016,28.94635]
[1778991056460,35.04,78005.76,0.0,-0.49259,0.00016,28.94624]
[1778991061495,35.04,78001.41,0.0,-0.49328,0.00016,28.94551]
[1778991069551,35.04,78001.13,0.0,-0.49332,0.00016,28.94546]
[1778991074674,35.04,78001.17,0.0,-0.49332,0.00016,28.94546]
[1778991083648,35.04,77999.81,0.0,-0.49353,0.00016,28.94521]
[1778991086475,35.04,77999.36,0.0,-0.4936,0.00016,28.94513]
[1778991088324,35.04,77998.72,0.0,-0.4937,0.00016,28.94501]
[1778991088683,35.04,77999.19,0.0,-0.49363,0.00016,28.9451]
[1778991093719,35.04,78001.07,0.0,-0.49333,0.00016,28.94226]
[1778991098754,35.04,77999.89,0.0,-0.49352,0.00016,28.94205]
[1778991103790,35.04,78000.2,0.0,-0.49347,0.00016,28.9421]
[1778991108825,35.04,77999.22,0.0,-0.49362,0.00016,28.94192]
[1778991110682,35.04,78000.23,0.0,-0.49346,0.00016,28.94211]
[1778991110838,35.04,78000.14,0.0,-0.49348,0.00016,28.94209]
[1778991111904,35.04,78000.14,0.0,-0.49348,0.00016,28.94209]
[1778991112731,35.04,77997.91,0.0,-0.49383,0.00016,28.94167]
[1778991112852,35.04,77997.91,0.0,-0.49383,0.00016,28.94167]
[1778991113427,35.04,77997.91,0.0,-0.49383,0.00016,28.94167]
[1778991113861,35.04,77995.43,0.0,-0.49422,0.00016,28.94117]
[1778991116859,35.04,77991.98,0.0,-0.49476,0.00016,28.94044]
[1778991116960,35.04,77991.51,0.0,-0.49483,0.00016,28.94033]
[1778991122923,35.04,77989.59,0.0,-0.49513,0.00016,28.93989]
[1778991123031,35.04,77989.59,0.0,-0.49513,0.00016,28.93989]
[1778991123970,35.04,77989.59,0.0,-0.49513,0.00016,28.93989]
[1778991123930,35.04,77987.68,0.0,-0.49543,0.00016,28.93944]
[1778991124218,35.04,77987.68,0.0,-0.49543,0.00016,28.93944]
[1778991124456,35.04,77987.68,0.0,-0.49543,0.00016,28.93944]
[1778991124937,35.04,77987.06,0.0,-0.49553,0.00016,28.93929]
[1778991126232,35.04,77986.49,0.0,-0.49562,0.00016,28.93915]
[1778991126951,35.04,77986.13,0.0,-0.49568,0.00016,28.93906]
[1778991131985,35.04,77984.06,0.0,-0.496,0.00016,28.93854]
[1778991132664,35.04,77984.06,0.0,-0.496,0.00016,28.93854]
[1778991132937,35.04,77984.11,0.0,-0.49599,0.00016,28.93855]
[1778991134414,35.04,77984.11,0.0,-0.49599,0.00016,28.93855]
[1778991134420,35.04,77984.11,0.0,-0.49599,0.00016,28.93855]
[1778991134554,35.04,77984.11,0.0,-0.49599,0.00016,28.93855]
[1778991134889,35.04,77984.11,0.0,-0.49599,0.00016,28.93855]
[1778991134990,35.04,77983.04,0.0,-0.49616,0.00016,28.93828]
[1778991138035,35.04,77992.31,0.0,-0.49471,0.00016,28.94051]
[1778991143071,35.04,77992.45,0.0,-0.49468,0.00016,28.94054]
[1778991147638,35.04,77991.74,0.0,-0.49479,0.00016,28.94038]
[1778991147894,35.04,77991.74,0.0,-0.49479,0.00016,28.94038]
[1778991147995,35.04,77991.34,0.0,-0.49486,0.00016,28.94029]
[1778991155240,35.04,77995.04,0.0,-0.49428,0.00016,28.93791]
[1778991157841,35.04,77995.04,0.0,-0.49428,0.00016,28.93791]
[1778991159855,35.04,77996.85,0.0,-0.49399,0.00016,28.93828]
[1778991162234,35.04,77997.89,0.0,-0.49383,0.00016,28.93848]
[1778991169015,35.04,77999.31,0.0,-0.49361,0.00016,28.93876]
[1778991170378,35.04,77999.67,0.0,-0.49355,0.00016,28.93882]
[1778991170381,35.04,77999.67,0.0,-0.49355,0.00016,28.93882]
[1778991170385,35.04,77999.67,0.0,-0.49355,0.00016,28.93882]
[1778991172438,35.04,77998.2,0.0,-0.49378,0.00016,28.93854]
[1778991172539,35.04,78000.55,0.0,-0.49341,0.00016,28.93899]
[1778991178315,35.04,78000.82,0.0,-0.49337,0.00016,28.93904]
[1778991179173,35.04,78000.82,0.0,-0.49337,0.00016,28.93904]
[1778991179185,35.04,78000.82,0.0,-0.49337,0.00016,28.93904]
[1778991179975,35.04,78000.83,0.0,-0.49337,0.00016,28.93904]
[1778991185449,35.04,78000.7,0.0,-0.49339,0.00016,28.93901]
[1778991190561,35.04,78000.74,0.0,-0.49338,0.00016,28.93902]
[1778991195594,35.04,78000.62,0.0,-0.4934,0.00016,28.939]
[1778991200614,35.04,78003.61,0.0,-0.49293,0.00016,28.93953]
[1778991205269,35.04,78005.51,0.0,-0.49264,0.00016,28.93984]
[1778991205358,35.04,78005.51,0.0,-0.49264,0.00016,28.93984]
[1778991205589,35.04,78005.51,0.0,-0.49264,0.00016,28.93984]
[1778991211546,35.04,78007.11,0.0,-0.49238,0.00016,28.93691]
[1778991216582,35.04,78006.69,0.0,-0.49245,0.00016,28.93685]
[1778991221616,35.03,78007.69,0.0,-0.49229,0.00016,28.937]
[1778991226651,35.03,78009.22,0.0,-0.49205,0.00016,28.93723]
[1778991231687,35.03,78009.49,0.0,-0.49201,0.00016,28.93726]
[1778991236721,35.03,78011.9,0.0,-0.49163,0.00016,28.9376]
[1778991241756,35.03,78008.96,0.0,-0.4921,0.00016,28.93719]
[1778991243114,35.03,78008.96,0.0,-0.4921,0.00016,28.93719]
[1778991243120,35.03,78008.96,0.0,-0.4921,0.00016,28.93719]
[1778991243997,35.03,78008.06,0.0,-0.49224,0.00016,28.93706]
[1778991249072,35.03,78007.88,0.0,-0.49226,0.00016,28.93703]
[1778991254074,35.03,78008.09,0.0,-0.49223,0.00016,28.93706]
[1778991259130,35.03,78008.05,0.0,-0.49224,0.00016,28.93705]
[1778991264149,35.03,78009.92,0.0,-0.49194,0.00016,28.93733]
[1778991269201,35.03,78011.2,0.0,-0.49174,0.00016,28.9375]
[1778991271013,35.03,78011.2,0.0,-0.49174,0.00016,28.9375]
[1778991271114,35.03,78010.73,0.0,-0.49182,0.00016,28.93426]
[1778991271239,35.03,78010.73,0.0,-0.49182,0.00016,28.93426]
[1778991272545,35.03,78010.73,0.0,-0.49182,0.00016,28.93426]
[1778991272552,35.03,78010.73,0.0,-0.49182,0.00016,28.93426]
[1778991273014,35.03,78010.56,0.0,-0.49184,0.00016,28.93423]
[1778991275119,35.03,78010.49,0.0,-0.49186,0.00016,28.93422]
[1778991275121,35.03,78011.77,0.0,-0.49165,0.00016,28.9344]
[1778991281029,35.03,78011.67,0.0,-0.49167,0.00016,28.93438]
[1778991286064,35.03,78011.41,0.0,-0.49171,0.00016,28.93435]
[1778991286775,35.03,78011.41,0.0,-0.49171,0.00016,28.93435]
[1778991286791,35.03,78011.41,0.0,-0.49171,0.00016,28.93435]
[1778991287096,35.03,78011.3,0.0,-0.49173,0.00016,28.93433]
[1778991292105,35.03,78011.25,0.0,-0.49174,0.00016,28.93433]
[1778991297148,35.03,78011.5,0.0,-0.4917,0.00016,28.93436]
[1778991302176,35.03,78011.9,0.0,-0.49163,0.00016,28.93441]
[1778991307240,35.03,78011.7,0.0,-0.49167,0.00016,28.93439]
[1778991312240,35.03,78011.76,0.0,-0.49166,0.00016,28.9344]
[1778991317281,35.03,78011.43,0.0,-0.49171,0.00016,28.93435]
[1778991321117,35.03,78017.53,0.0,-0.49075,0.00016,28.93509]
[1778991322517,35.03,78015.12,0.0,-0.49113,0.00016,28.93482]
[1778991322526,35.03,78015.12,0.0,-0.49113,0.00016,28.93482]
[1778991322614,35.03,78015.12,0.0,-0.49113,0.00016,28.93482]
[1778991322734,35.03,78014.88,0.0,-0.49117,0.00016,28.93479]
[1778991328384,35.03,78014.42,0.0,-0.49124,0.00016,28.93473]
[1778991333418,35.03,78011.49,0.0,-0.4917,0.00016,28.93118]
[1778991338454,35.03,78011.9,0.0,-0.49164,0.00016,28.93123]
[1778991343489,35.03,78014.71,0.0,-0.49119,0.00016,28.93159]
[1778991348523,35.03,78014.3,0.0,-0.49126,0.00016,28.93154]
[1778991354565,35.04,78015.23,0.0,-0.49111,0.00016,28.93165]
[1778991361615,35.04,78016.5,0.0,-0.49091,0.00016,28.93179]
[1778991366718,35.05,78017.25,0.0,-0.49079,0.00016,28.93187]
[1778991368373,35.05,78017.25,0.0,-0.49079,0.00016,28.93187]
[1778991368458,35.05,78017.25,0.0,-0.49079,0.00016,28.93187]
[1778991368551,35.05,78017.25,0.0,-0.49079,0.00016,28.93187]
[1778991369901,35.05,78015.31,0.0,-0.4911,0.00016,28.93165]
[1778991369913,35.05,78015.31,0.0,-0.4911,0.00016,28.93165]
[1778991370002,35.05,78017.35,0.0,-0.49078,0.00016,28.93188]
[1778991376789,35.06,78019.47,0.0,-0.49044,0.00016,28.9321]
[1778991382327,35.06,78019.65,0.0,-0.49042,0.00016,28.93212]
[1778991388498,35.07,78020.58,0.0,-0.49027,0.00016,28.9322]
[1778991393839,35.07,78020.52,0.0,-0.49028,0.00016,28.92901]
[1778991399266,35.08,78020.27,0.0,-0.49032,0.00016,28.92899]
[1778991400889,35.08,78030.64,0.0,-0.48869,0.00016,28.92973]
[1778991401896,35.08,78041.22,0.0,-0.48703,0.00016,28.92999]
[1778991403909,35.08,78043.49,0.0,-0.48668,0.00016,28.92999]
[1778991406999,35.08,78033.16,0.0,-0.4883,0.00016,28.92984]
[1778991408944,35.08,78032.45,0.0,-0.48841,0.00016,28.92981]
[1778991413978,35.08,78029.65,0.0,-0.48885,0.00016,28.92968]
[1778991420030,35.09,78029.45,0.0,-0.48888,0.00016,28.92967]
[1778991425065,35.1,78028.55,0.0,-0.48902,0.00016,28.92962]
[1778991431105,35.11,78028.28,0.0,-0.48906,0.00016,28.9296]
[1778991435134,35.11,78019.12,0.0,-0.49049,0.00016,28.92887]
[1778991440169,35.11,78017.88,0.0,-0.49069,0.00016,28.92874]
[1778991445203,35.11,78015.59,0.0,-0.49105,0.00016,28.92849]
[1778991452253,35.12,78016.93,0.0,-0.49084,0.00016,28.92546]
[1778991458295,35.12,78018.18,0.0,-0.49064,0.00016,28.92559]
[1778991459741,35.12,78018.18,0.0,-0.49064,0.00016,28.92559]
[1778991459823,35.12,78018.18,0.0,-0.49064,0.00016,28.92559]
[1778991460442,35.12,78018.4,0.0,-0.49061,0.00016,28.92561]
[1778991462323,35.12,78018.4,0.0,-0.49061,0.00016,28.92561]
[1778991467429,35.13,78017.52,0.0,-0.49074,0.00016,28.92552]
[1778991475414,35.13,78017.52,0.0,-0.49074,0.00016,28.92552]
[1778991481150,35.13,78021.19,0.0,-0.49017,0.00016,28.92588]
[1778991481251,35.13,78029.91,0.0,-0.4888,0.00016,28.92651]
[1778991487568,35.13,78027.35,0.0,-0.4892,0.00016,28.92636]
[1778991495555,35.13,78027.01,0.0,-0.48926,0.00016,28.92634]
[1778991501598,35.14,78026.75,0.0,-0.4893,0.00016,28.92632]
[1778991506632,35.14,78028.88,0.0,-0.48896,0.00016,28.92645]
[1778991511668,35.15,78026.54,0.0,-0.48933,0.00016,28.92312]
[1778991516704,35.15,78027.56,0.0,-0.48917,0.00016,28.92318]
[1778991521739,35.16,78027.27,0.0,-0.48922,0.00016,28.92317]
[1778991526774,35.16,78024.06,0.0,-0.48972,0.00016,28.92294]
[1778991530802,35.16,78030.11,0.0,-0.48877,0.00016,28.92333]
[1778991536846,35.17,78029.75,0.0,-0.48883,0.00016,28.92331]
[1778991543894,35.18,78029.47,0.0,-0.48887,0.00016,28.92329]
[1778991547997,35.18,78036.0,0.0,-0.48785,0.00016,28.92355]
[1778991557784,35.18,78036.69,0.0,-0.48774,0.00016,28.92357]
[1778991558068,35.17,78042.79,0.0,-0.48679,0.00016,28.92362]
[1778991564038,35.17,78045.52,0.0,-0.48636,0.00016,28.92359]
[1778991573101,35.17,78046.77,0.0,-0.48617,0.00016,28.92038]
[1778991578208,35.17,78045.19,0.0,-0.48641,0.00016,28.92041]
[1778991584178,35.17,78045.47,0.0,-0.48637,0.00016,28.92041]
[1778991589214,35.16,78049.51,0.0,-0.48574,0.00016,28.9203]
[1778991594248,35.16,78050.3,0.0,-0.48561,0.00016,28.92028]
[1778991600293,35.16,78050.19,0.0,-0.48563,0.00016,28.92028]
[1778991607343,35.15,78050.95,0.0,-0.48551,0.00016,28.92025]
[1778991612384,35.15,78052.35,0.0,-0.48529,0.00016,28.92019]
[1778991617399,35.15,78052.81,0.0,-0.48522,0.00016,28.92016]
[1778991619061,35.15,78052.62,0.0,-0.48525,0.00016,28.92017]
[1778991619427,35.15,78052.62,0.0,-0.48525,0.00016,28.92017]
[1778991621109,35.15,78052.62,0.0,-0.48525,0.00016,28.92017]
[1778991621442,35.15,78052.73,0.0,-0.48523,0.00016,28.92017]
[1778991626382,35.14,78053.01,0.0,-0.48519,0.00016,28.92015]
[1778991627306,35.14,78053.02,0.0,-0.48519,0.00016,28.92015]
[1778991627483,35.14,78051.36,0.0,-0.48545,0.00016,28.92023]
[1778991631513,35.14,78045.12,0.0,-0.48642,0.00016,28.91723]
[1778991636545,35.14,78043.18,0.0,-0.48673,0.00016,28.91725]
[1778991648699,35.14,78044.93,0.0,-0.48645,0.00016,28.91723]
[1778991654675,35.13,78044.28,0.0,-0.48656,0.00016,28.91724]
[1778991659788,35.13,78044.4,0.0,-0.48654,0.00016,28.91724]
[1778991664862,35.13,78044.94,0.0,-0.48645,0.00016,28.91723]
[1778991669893,35.12,78044.82,0.0,-0.48647,0.00016,28.91723]
[1778991674922,35.12,78044.48,0.0,-0.48652,0.00016,28.91724]
[1778991679977,35.12,78044.48,0.0,-0.48652,0.00016,28.91724]
[1778991684988,35.11,78045.51,0.0,-0.48636,0.00016,28.91722]
[1778991690036,35.11,78045.44,0.0,-0.48637,0.00016,28.91722]
[1778991695086,35.11,78050.44,0.0,-0.48559,0.00016,28.91389]
[1778991700137,35.11,78051.36,0.0,-0.48545,0.00016,28.91385]
[1778991705158,35.11,78051.77,0.0,-0.48538,0.00016,28.91384]
[1778991709711,35.1,78053.0,0.0,-0.48519,0.00016,28.91378]
[1778991709722,35.1,78053.0,0.0,-0.48519,0.00016,28.91378]
[1778991713820,35.1,78053.27,0.0,-0.48515,0.00016,28.91376]
[1778991714101,35.1,78053.27,0.0,-0.48515,0.00016,28.91376]
[1778991719192,35.1,78054.92,0.0,-0.48489,0.00016,28.91367]
[1778991725178,35.1,78055.25,0.0,-0.48484,0.00016,28.91365]
[1778991731169,35.1,78049.57,0.0,-0.48573,0.00016,28.91392]
[1778991738271,35.1,78043.65,0.0,-0.48665,0.00016,28.91406]
[1778991743306,35.1,78040.31,0.0,-0.48718,0.00016,28.91407]
[1778991748340,35.09,78038.6,0.0,-0.48744,0.00016,28.91405]
[1778991753377,35.09,78035.73,0.0,-0.48789,0.00016,28.91081]
[1778991758413,35.09,78034.15,0.0,-0.48814,0.00016,28.91077]
[1778991763449,35.09,78033.47,0.0,-0.48825,0.00016,28.91074]
[1778991765463,35.09,78045.37,0.0,-0.48638,0.00016,28.91085]
[1778991768741,35.09,78046.48,0.0,-0.48621,0.00016,28.91083]
[1778991768773,35.09,78046.48,0.0,-0.48621,0.00016,28.91083]
[1778991768998,35.09,78046.48,0.0,-0.48621,0.00016,28.91083]
[1778991769468,35.09,78046.48,0.0,-0.48621,0.00016,28.91083]
[1778991769470,35.09,78046.48,0.0,-0.48621,0.00016,28.91083]
[1778991769542,35.09,78046.84,0.0,-0.48615,0.00016,28.91082]
[1778991775533,35.09,78048.45,0.0,-0.4859,0.00016,28.91078]
[1778991784595,35.09,78044.41,0.0,-0.48653,0.00016,28.91087]
[1778991789631,35.09,78045.04,0.0,-0.48644,0.00016,28.91086]
[1778991794666,35.09,78047.35,0.0,-0.48607,0.00016,28.91081]
[1778991799756,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991801212,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991801258,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991802407,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991802412,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991802503,35.09,78048.68,0.0,-0.48587,0.00016,28.91077]
[1778991809826,35.1,78044.02,0.0,-0.4866,0.00016,28.91087]
[1778991814987,35.1,78040.34,0.0,-0.48717,0.00016,28.9077]
[1778991816506,35.1,78048.13,0.0,-0.48595,0.00016,28.9076]
[1778991819896,35.1,78051.8,0.0,-0.48538,0.00016,28.90746]
[1778991824083,35.1,78052.83,0.0,-0.48522,0.00016,28.90741]
[1778991824121,35.1,78052.83,0.0,-0.48522,0.00016,28.90741]
[1778991825048,35.11,78053.12,0.0,-0.48517,0.00016,28.9074]
[1778991825056,35.11,78053.12,0.0,-0.48517,0.00016,28.9074]
[1778991825058,35.11,78053.73,0.0,-0.48507,0.00016,28.90736]
[1778991832931,35.11,78054.1,0.0,-0.48502,0.00016,28.90734]
[1778991837968,35.11,78057.5,0.0,-0.48448,0.00016,28.90713]
[1778991843004,35.11,78062.42,0.0,-0.48371,0.00016,28.90672]
[1778991848041,35.11,78063.88,0.0,-0.48349,0.00016,28.90658]
[1778991853075,35.12,78066.73,0.0,-0.48304,0.00016,28.90628]
[1778991860177,35.12,78068.02,0.0,-0.48284,0.00016,28.90613]
[1778991866167,35.12,78072.12,0.0,-0.4822,0.00016,28.90561]
[1778991871202,35.13,78074.76,0.0,-0.48178,0.00016,28.90205]
[1778991877249,35.13,78074.91,0.0,-0.48176,0.00016,28.90203]
[1778991882286,35.13,78074.77,0.0,-0.48178,0.00016,28.90205]
[1778991887319,35.13,78076.68,0.0,-0.48148,0.00016,28.90176]
[1778991889617,35.13,78094.07,0.0,-0.47877,0.00016,28.89837]
[1778991890430,35.13,78102.85,0.0,-0.47739,0.00016,28.89614]
[1778991891348,35.13,78102.82,0.0,-0.4774,0.00016,28.89615]
[1778991896384,35.13,78096.18,0.0,-0.47844,0.00016,28.89787]
[1778991901418,35.13,78095.1,0.0,-0.4786,0.00016,28.89812]
[1778991904439,35.13,78087.9,0.0,-0.47973,0.00016,28.89973]
[1778991909474,35.13,78090.93,0.0,-0.47926,0.00016,28.89908]
[1778991914510,35.13,78092.26,0.0,-0.47905,0.00016,28.89878]
[1778991919544,35.13,78090.44,0.0,-0.47933,0.00016,28.89919]
[1778991924579,35.13,78091.06,0.0,-0.47924,0.00016,28.89905]
[1778991929613,35.13,78092.48,0.0,-0.47901,0.00016,28.89873]
[1778991934649,35.13,78093.46,0.0,-0.47886,0.00016,28.89532]
[1778991940781,35.13,78095.99,0.0,-0.47846,0.00016,28.89472]
[1778991945726,35.13,78105.97,0.0,-0.4769,0.00016,28.89207]
[1778991950761,35.13,78104.72,0.0,-0.4771,0.00016,28.89243]
[1778991955795,35.13,78108.13,0.0,-0.47657,0.00016,28.89145]
[1778991960831,35.13,78109.02,0.0,-0.47643,0.00016,28.89118]
[1778991961183,35.13,78109.02,0.0,-0.47643,0.00016,28.89118]
[1778991961267,35.13,78109.02,0.0,-0.47643,0.00016,28.89118]
[1778991961304,35.13,78109.02,0.0,-0.47643,0.00016,28.89118]
[1778991962980,35.13,78110.8,0.0,-0.47615,0.00016,28.89064]
[1778991963057,35.13,78113.61,0.0,-0.47571,0.00016,28.88975]
[1778991968887,35.13,78111.22,0.0,-0.47608,0.00016,28.89051]
[1778991973923,35.13,78109.48,0.0,-0.47636,0.00016,28.89105]
[1778991978960,35.13,78108.16,0.0,-0.47656,0.00016,28.89144]
[1778991983993,35.13,78103.33,0.0,-0.47732,0.00016,28.89282]
[1778991989027,35.13,78102.58,0.0,-0.47744,0.00016,28.89303]
[1778991994300,35.14,78098.85,0.0,-0.47802,0.00016,28.89082]
[1778992001203,35.13,78100.36,0.0,-0.47778,0.00016,28.89043]
[1778992007153,35.13,78101.05,0.0,-0.47767,0.00016,28.89025]
[1778992012191,35.13,78100.27,0.0,-0.47779,0.00016,28.89045]
[1778992016750,35.13,78093.72,0.0,-0.47882,0.00016,28.89207]
[1778992022259,35.13,78094.71,0.0,-0.47866,0.00016,28.89184]
[1778992027895,35.13,78092.88,0.0,-0.47895,0.00016,28.89226]
[1778992033336,35.13,78090.64,0.0,-0.4793,0.00016,28.89276]
[1778992038371,35.13,78090.44,0.0,-0.47933,0.00016,28.89281]
[1778992043406,35.13,78090.46,0.0,-0.47933,0.00016,28.8928]
[1778992048441,35.13,78090.57,0.0,-0.47931,0.00016,28.89278]
[1778992054483,35.13,78090.65,0.0,-0.4793,0.00016,28.88957]
[1778992059632,35.13,78089.55,0.0,-0.47947,0.00016,28.88981]
[1778992061584,35.13,78078.26,0.0,-0.48124,0.00016,28.89194]
[1778992067576,35.13,78074.46,0.0,-0.48183,0.00016,28.89253]
[1778992072610,35.13,78070.31,0.0,-0.48248,0.00016,28.8931]
[1778992077645,35.13,78069.07,0.0,-0.48267,0.00016,28.89326]
[1778992090735,35.13,78067.93,0.0,-0.48285,0.00016,28.8934]
[1778992095771,35.14,78072.85,0.0,-0.48208,0.00016,28.89276]
[1778992100806,35.14,78074.68,0.0,-0.4818,0.00016,28.8925]
[1778992105841,35.14,78077.13,0.0,-0.48141,0.00016,28.89213]
[1778992110876,35.14,78078.87,0.0,-0.48114,0.00016,28.89184]
[1778992116918,35.14,78083.46,0.0,-0.48042,0.00016,28.88784]
[1778992122962,35.14,78084.7,0.0,-0.48023,0.00016,28.88761]
[1778992127999,35.14,78089.28,0.0,-0.47951,0.00016,28.88668]
[1778992130014,35.14,78080.37,0.0,-0.48091,0.00016,28.8884]
[1778992134540,35.14,78071.56,0.0,-0.48229,0.00016,28.88975]
[1778992141086,35.15,78068.0,0.0,-0.48284,0.00016,28.8902]
[1778992147648,35.15,78067.45,0.0,-0.48293,0.00016,28.89027]
[1778992149884,35.15,78058.1,0.0,-0.48439,0.00016,28.89115]
[1778992157199,35.15,78057.08,0.0,-0.48455,0.00016,28.89122]
[1778992162325,35.15,78058.38,0.0,-0.48435,0.00016,28.89113]
[1778992168277,35.15,78057.27,0.0,-0.48452,0.00016,28.89121]
[1778992173312,35.15,78058.28,0.0,-0.48436,0.00016,28.88795]
[1778992182465,35.15,78057.03,0.0,-0.48456,0.00016,28.88804]
[1778992192536,35.15,78055.86,0.0,-0.48474,0.00016,28.88812]
[1778992199495,35.16,78058.6,0.0,-0.48431,0.00016,28.88793]
[1778992204530,35.16,78062.12,0.0,-0.48376,0.00016,28.88763]
[1778992206545,35.16,78051.97,0.0,-0.48535,0.00016,28.88833]
[1778992211580,35.16,78049.52,0.0,-0.48574,0.00016,28.88843]
[1778992216615,35.16,78046.88,0.0,-0.48615,0.00016,28.88851]
[1778992222746,35.16,78046.08,0.0,-0.48627,0.00016,28.88853]
[1778992228699,35.15,78045.61,0.0,-0.48635,0.00016,28.88854]
[1778992232816,35.15,78039.28,0.0,-0.48734,0.00016,28.88537]
[1778992238770,35.15,78037.03,0.0,-0.48769,0.00016,28.88534]
[1778992244811,35.15,78035.08,0.0,-0.488,0.00016,28.88529]
[1778992249846,35.15,78033.99,0.0,-0.48817,0.00016,28.88526]
[1778992254882,35.14,78032.78,0.0,-0.48836,0.00016,28.88521]
[1778992260926,35.14,78030.62,0.0,-0.48869,0.00016,28.88512]
[1778992264456,35.14,78029.13,0.0,-0.48893,0.00016,28.88504]
[1778992264538,35.14,78029.13,0.0,-0.48893,0.00016,28.88504]
[1778992264829,35.14,78029.13,0.0,-0.48893,0.00016,28.88504]
[1778992264847,35.14,78029.13,0.0,-0.48893,0.00016,28.88504]
[1778992265143,35.14,78022.06,0.0,-0.49004,0.00016,28.88454]
[1778992270195,35.14,78021.3,0.0,-0.49016,0.00016,28.88447]
[1778992275281,35.14,78021.82,0.0,-0.49007,0.00016,28.88452]
[1778992278168,35.14,78019.11,0.0,-0.4905,0.00016,28.88427]
[1778992278174,35.14,78019.11,0.0,-0.4905,0.00016,28.88427]
[1778992280219,35.14,78017.72,0.0,-0.49072,0.00016,28.88412]
[1778992281065,35.14,78017.72,0.0,-0.49072,0.00016,28.88412]
[1778992282220,35.14,78017.85,0.0,-0.4907,0.00016,28.88414]
[1778992282271,35.14,78017.85,0.0,-0.4907,0.00016,28.88414]
[1778992283171,35.14,78018.03,0.0,-0.49067,0.00016,28.88415]
[1778992288202,35.15,78014.94,0.0,-0.49115,0.00016,28.88381]
[1778992293281,35.14,78013.03,0.0,-0.49145,0.00016,28.88039]
[1778992298327,35.14,78013.77,0.0,-0.49134,0.00016,28.88048]
[1778992303353,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992306983,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992306993,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992307022,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992307063,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992307591,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992307642,35.14,78013.6,0.0,-0.49136,0.00016,28.88046]
[1778992309031,35.14,78015.01,0.0,-0.49114,0.00016,28.88063]
[1778992309058,35.14,78015.01,0.0,-0.49114,0.00016,28.88063]
[1778992315304,35.14,78014.43,0.0,-0.49123,0.00016,28.88056]
[1778992321346,35.13,78014.73,0.0,-0.49119,0.00016,28.8806]
[1778992326895,35.13,78014.91,0.0,-0.49116,0.00016,28.88062]
[1778992333521,35.14,78015.02,0.0,-0.49114,0.00016,28.88063]
[1778992337147,35.14,78012.61,0.0,-0.49152,0.00016,28.88034]
[1778992337185,35.14,78012.61,0.0,-0.49152,0.00016,28.88034]
[1778992337851,35.14,78010.88,0.0,-0.49179,0.00016,28.88011]
[1778992337945,35.14,78008.35,0.0,-0.49219,0.00016,28.87975]
[1778992343591,35.14,78011.66,0.0,-0.49167,0.00016,28.88021]
[1778992348990,35.14,78015.18,0.0,-0.49112,0.00016,28.88065]
[1778992355585,35.14,78014.92,0.0,-0.49116,0.00016,28.87743]
[1778992360620,35.14,78018.1,0.0,-0.49066,0.00016,28.87779]
[1778992365655,35.14,78022.09,0.0,-0.49003,0.00016,28.87817]
[1778992370690,35.14,78025.9,0.0,-0.48943,0.00016,28.87846]
[1778992375726,35.14,78024.38,0.0,-0.48967,0.00016,28.87835]
[1778992380761,35.14,78021.71,0.0,-0.49009,0.00016,28.87813]
[1778992385795,35.14,78018.53,0.0,-0.49059,0.00016,28.87783]
[1778992390829,35.14,78020.05,0.0,-0.49035,0.00016,28.87798]
[1778992395865,35.14,78019.5,0.0,-0.49044,0.00016,28.87793]
[1778992401907,35.14,78024.12,0.0,-0.48971,0.00016,28.87833]
[1778992406941,35.14,78028.84,0.0,-0.48897,0.00016,28.87865]
[1778992411977,35.14,78023.73,0.0,-0.48977,0.00016,28.87511]
[1778992417012,35.14,78022.16,0.0,-0.49002,0.00016,28.87498]
[1778992422047,35.14,78021.13,0.0,-0.49018,0.00016,28.87489]
[1778992427082,35.14,78019.64,0.0,-0.49042,0.00016,28.87475]
[1778992432116,35.14,78017.26,0.0,-0.49079,0.00016,28.87451]
[1778992437151,35.14,78016.35,0.0,-0.49093,0.00016,28.87441]
[1778992443193,35.14,78015.11,0.0,-0.49113,0.00016,28.87427]
[1778992448229,35.14,78015.08,0.0,-0.49113,0.00016,28.87426]
[1778992453264,35.14,78016.45,0.0,-0.49092,0.00016,28.87442]
[1778992458298,35.15,78014.82,0.0,-0.49117,0.00016,28.87423]
[1778992464341,35.15,78013.23,0.0,-0.49142,0.00016,28.87403]
[1778992469381,35.15,78011.53,0.0,-0.49169,0.00016,28.87381]
[1778992472397,35.15,78018.91,0.0,-0.49053,0.00016,28.87149]
[1778992477435,35.15,78020.36,0.0,-0.4903,0.00016,28.87163]
[1778992483478,35.15,78024.59,0.0,-0.48964,0.00016,28.87199]
[1778992488513,35.15,78030.47,0.0,-0.48872,0.00016,28.87236]
[1778992493547,35.15,78033.49,0.0,-0.48825,0.00016,28.87248]
[1778992498582,35.15,78038.51,0.0,-0.48746,0.00016,28.87261]
[1778992503617,35.15,78040.51,0.0,-0.48715,0.00016,28.87262]
[1778992508651,35.15,78042.38,0.0,-0.48685,0.00016,28.87262]
[1778992513687,35.15,78045.37,0.0,-0.48638,0.00016,28.87259]
[1778992518722,35.15,78047.54,0.0,-0.48604,0.00016,28.87254]
[1778992523757,35.14,78049.44,0.0,-0.48575,0.00016,28.87248]
[1778992528791,35.14,78050.27,0.0,-0.48562,0.00016,28.87245]
[1778992533827,35.15,78056.34,0.0,-0.48467,0.00016,28.86894]
[1778992538862,35.15,78060.33,0.0,-0.48404,0.00016,28.86864]
[1778992540882,35.15,78067.66,0.0,-0.48289,0.00016,28.86791]
[1778992545910,35.15,78072.46,0.0,-0.48214,0.00016,28.8673]
[1778992549195,35.15,78083.66,0.0,-0.48039,0.00016,28.86547]
[1778992555071,35.15,78087.28,0.0,-0.47982,0.00016,28.86477]
[1778992561020,35.15,78089.06,0.0,-0.47954,0.00016,28.86439]
[1778992566056,35.15,78088.96,0.0,-0.47956,0.00016,28.86442]
[1778992571091,35.15,78090.59,0.0,-0.4793,0.00016,28.86406]
[1778992579147,35.15,78090.52,0.0,-0.47932,0.00016,28.86408]
[1778992584181,35.15,78090.55,0.0,-0.47931,0.00016,28.86407]
[1778992589216,35.15,78093.71,0.0,-0.47882,0.00016,28.86336]
[1778992594252,35.15,78095.54,0.0,-0.47853,0.00016,28.85973]
[1778992599287,35.15,78094.16,0.0,-0.47874,0.00016,28.86006]
[1778992604321,35.15,78095.2,0.0,-0.47858,0.00016,28.85981]
[1778992609357,35.15,78092.41,0.0,-0.47902,0.00016,28.86046]
[1778992614392,35.15,78092.29,0.0,-0.47904,0.00016,28.86049]
[1778992621440,35.15,78093.41,0.0,-0.47886,0.00016,28.86023]
[1778992627486,35.15,78093.29,0.0,-0.47888,0.00016,28.86026]
[1778992627912,35.15,78093.29,0.0,-0.47888,0.00016,28.86026]
[1778992627955,35.15,78093.29,0.0,-0.47888,0.00016,28.86026]
[1778992627965,35.15,78093.29,0.0,-0.47888,0.00016,28.86026]
[1778992628489,35.15,78092.93,0.0,-0.47894,0.00016,28.86035]
[1778992631511,35.15,78099.74,0.0,-0.47787,0.00016,28.85868]
[1778992636545,35.15,78100.38,0.0,-0.47777,0.00016,28.85852]
[1778992641581,35.15,78103.73,0.0,-0.47725,0.00016,28.85761]
[1778992644394,35.15,78103.51,0.0,-0.47728,0.00016,28.85767]
[1778992644443,35.15,78105.32,0.0,-0.477,0.00016,28.85716]
[1778992645711,35.15,78114.53,0.0,-0.47556,0.00016,28.85436]
[1778992646913,35.14,78118.38,0.0,-0.47496,0.00016,28.85307]
[1778992647639,35.14,78118.38,0.0,-0.47496,0.00016,28.85307]
[1778992647670,35.14,78118.38,0.0,-0.47496,0.00016,28.85307]
[1778992647677,35.14,78118.38,0.0,-0.47496,0.00016,28.85307]
[1778992648904,35.14,78116.26,0.0,-0.47529,0.00016,28.85379]
[1778992648999,35.14,78113.1,0.0,-0.47578,0.00016,28.85481]
[1778992654675,35.14,78113.54,0.0,-0.47571,0.00016,28.85147]
[1778992660201,35.14,78111.02,0.0,-0.4761,0.00016,28.85227]
[1778992665850,35.14,78114.99,0.0,-0.47548,0.00016,28.851]
[1778992671794,35.14,78114.89,0.0,-0.4755,0.00016,28.85104]
[1778992676829,35.14,78115.32,0.0,-0.47543,0.00016,28.85089]
[1778992681896,35.14,78118.95,0.0,-0.47486,0.00016,28.84967]
[1778992686448,35.14,78119.15,0.0,-0.47483,0.00016,28.8496]
[1778992686536,35.14,78119.15,0.0,-0.47483,0.00016,28.8496]
[1778992686551,35.14,78120.83,0.0,-0.47457,0.00016,28.84901]
[1778992687987,35.14,78120.83,0.0,-0.47457,0.00016,28.84901]
[1778992688054,35.13,78130.3,0.0,-0.47309,0.00016,28.84546]
[1778992693948,35.14,78132.72,0.0,-0.47271,0.00016,28.84449]
[1778992698983,35.14,78133.08,0.0,-0.47265,0.00016,28.84435]
[1778992704018,35.14,78128.33,0.0,-0.4734,0.00016,28.84624]
[1778992709053,35.14,78126.08,0.0,-0.47375,0.00016,28.84711]
[1778992714088,35.15,78126.61,0.0,-0.47367,0.00016,28.84371]
[1778992719132,35.15,78127.0,0.0,-0.47361,0.00016,28.84357]
[1778992724157,35.15,78118.72,0.0,-0.4749,0.00016,28.84657]
[1778992729192,35.15,78114.25,0.0,-0.4756,0.00016,28.84806]
[1778992734228,35.15,78110.6,0.0,-0.47617,0.00016,28.84922]
[1778992739262,35.15,78110.44,0.0,-0.4762,0.00016,28.84926]
[1778992744298,35.15,78111.86,0.0,-0.47597,0.00016,28.84882]
[1778992749348,35.15,78112.52,0.0,-0.47587,0.00016,28.84862]
[1778992756482,35.15,78106.89,0.0,-0.47675,0.00016,28.85033]
[1778992762423,35.15,78109.92,0.0,-0.47628,0.00016,28.84943]
[1778992767458,35.16,78111.75,0.0,-0.47599,0.00016,28.84887]
[1778992772493,35.16,78112.66,0.0,-0.47585,0.00016,28.84539]
[1778992780773,35.16,78112.78,0.0,-0.47583,0.00016,28.84535]
[1778992786692,35.16,78116.1,0.0,-0.47531,0.00016,28.84427]
[1778992792634,35.16,78116.9,0.0,-0.47519,0.00016,28.84401]
[1778992797669,35.16,78115.06,0.0,-0.47548,0.00016,28.84462]
[1778992799305,35.16,78115.06,0.0,-0.47548,0.00016,28.84462]
[1778992799337,35.16,78115.06,0.0,-0.47548,0.00016,28.84462]
[1778992800323,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992800347,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992801130,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992801148,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992801639,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992803215,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992803228,35.16,78114.66,0.0,-0.47554,0.00016,28.84475]
[1778992808248,35.16,78114.6,0.0,-0.47555,0.00016,28.84477]
[1778992809395,35.16,78114.48,0.0,-0.47557,0.00016,28.84481]
[1778992813505,35.16,78116.02,0.0,-0.47533,0.00016,28.8443]
[1778992813586,35.16,78116.02,0.0,-0.47533,0.00016,28.8443]
[1778992818819,35.16,78117.25,0.0,-0.47513,0.00016,28.84389]
[1778992823316,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823382,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823496,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823589,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823678,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823712,35.16,78117.67,0.0,-0.47507,0.00016,28.84375]
[1778992823817,35.16,78119.18,0.0,-0.47483,0.00016,28.84324]
[1778992823855,35.16,78119.18,0.0,-0.47483,0.00016,28.84324]
[1778992828891,35.17,78115.72,0.0,-0.47537,0.00016,28.84441]
[1778992834932,35.17,78114.52,0.0,-0.47556,0.00016,28.84161]
[1778992839966,35.17,78112.3,0.0,-0.47591,0.00016,28.84232]
[1778992845002,35.17,78111.45,0.0,-0.47604,0.00016,28.84259]
[1778992850037,35.17,78113.93,0.0,-0.47566,0.00016,28.8418]
[1778992855071,35.17,78117.98,0.0,-0.47502,0.00016,28.84046]
[1778992860115,35.17,78119.25,0.0,-0.47482,0.00016,28.84003]
[1778992865141,35.17,78119.36,0.0,-0.47481,0.00016,28.83999]
[1778992870177,35.17,78118.84,0.0,-0.47489,0.00016,28.84017]
[1778992875216,35.17,78117.79,0.0,-0.47505,0.00016,28.84053]
[1778992881258,35.17,78118.27,0.0,-0.47498,0.00016,28.84037]
[1778992886292,35.17,78119.69,0.0,-0.47476,0.00016,28.83988]
[1778992891326,35.17,78121.29,0.0,-0.4745,0.00016,28.83612]
[1778992894733,35.17,78123.01,0.0,-0.47423,0.00016,28.8355]
[1778992894779,35.17,78123.01,0.0,-0.47423,0.00016,28.8355]
[1778992894956,35.17,78123.05,0.0,-0.47423,0.00016,28.83549]
[1778992895811,35.17,78123.05,0.0,-0.47423,0.00016,28.83549]
[1778992895817,35.17,78123.05,0.0,-0.47423,0.00016,28.83549]
[1778992896362,35.17,78124.36,0.0,-0.47402,0.00016,28.83501]
[1778992901397,35.17,78125.85,0.0,-0.47379,0.00016,28.83445]
[1778992906442,35.17,78130.11,0.0,-0.47312,0.00016,28.83281]
[1778992910471,35.17,78137.83,0.0,-0.47192,0.00016,28.82964]
[1778992915506,35.17,78138.73,0.0,-0.47178,0.00016,28.82926]
[1778992920541,35.18,78138.84,0.0,-0.47176,0.00016,28.82922]
[1778992925576,35.18,78139.96,0.0,-0.47159,0.00016,28.82874]
[1778992930619,35.18,78140.56,0.0,-0.4715,0.00016,28.82848]
[1778992936653,35.19,78143.45,0.0,-0.47105,0.00016,28.82721]
[1778992941692,35.19,78147.75,0.0,-0.47038,0.00016,28.82523]
[1778992946728,35.19,78142.35,0.0,-0.47122,0.00016,28.82771]
[1778992951764,35.2,78144.41,0.0,-0.4709,0.00016,28.82359]
[1778992957804,35.2,78145.58,0.0,-0.47072,0.00016,28.82306]
[1778992962841,35.2,78147.6,0.0,-0.47041,0.00016,28.82213]
[1778992967876,35.21,78147.47,0.0,-0.47043,0.00016,28.8222]
[1778992972911,35.21,78148.18,0.0,-0.47032,0.00016,28.82187]
[1778992978042,35.21,78146.9,0.0,-0.47052,0.00016,28.82248]
[1778992983991,35.22,78148.91,0.0,-0.47021,0.00016,28.82154]
[1778992989027,35.22,78152.8,0.0,-0.4696,0.00016,28.81966]
[1778992994062,35.22,78158.49,0.0,-0.46872,0.00016,28.81678]
[1778992999097,35.22,78162.02,0.0,-0.46817,0.00016,28.81493]
[1778993004131,35.22,78164.35,0.0,-0.4678,0.00016,28.81368]
[1778993009166,35.22,78166.36,0.0,-0.46749,0.00016,28.81257]
[1778993015920,35.22,78166.23,0.0,-0.46751,0.00016,28.80945]
[1778993022050,35.22,78168.92,0.0,-0.46709,0.00016,28.80795]
[1778993029255,35.22,78170.87,0.0,-0.46679,0.00016,28.80684]
[1778993038517,35.22,78164.04,0.0,-0.46785,0.00016,28.81065]
[1778993044413,35.22,78161.38,0.0,-0.46827,0.00016,28.81208]
[1778993049448,35.22,78159.32,0.0,-0.46859,0.00016,28.81317]
[1778993054482,35.22,78157.43,0.0,-0.46888,0.00016,28.81414]
[1778993059518,35.22,78153.14,0.0,-0.46955,0.00016,28.81631]
[1778993064552,35.22,78152.88,0.0,-0.46959,0.00016,28.81644]
[1778993069588,35.23,78151.69,0.0,-0.46978,0.00016,28.81702]
[1778993074952,35.23,78151.4,0.0,-0.46982,0.00016,28.81397]
[1778993084693,35.23,78151.64,0.0,-0.46979,0.00016,28.81386]
[1778993089728,35.23,78151.01,0.0,-0.46988,0.00016,28.81417]
[1778993094762,35.23,78151.1,0.0,-0.46987,0.00016,28.81413]
[1778993099798,35.23,78147.56,0.0,-0.47042,0.00016,28.81582]
[1778993104833,35.23,78148.77,0.0,-0.47024,0.00016,28.81525]
[1778993109870,35.23,78153.3,0.0,-0.46953,0.00016,28.81306]
[1778993114903,35.24,78153.88,0.0,-0.46944,0.00016,28.81277]
[1778993119938,35.24,78156.43,0.0,-0.46904,0.00016,28.81149]
[1778993124973,35.24,78159.61,0.0,-0.46855,0.00016,28.80985]
[1778993130010,35.23,78158.36,0.0,-0.46874,0.00016,28.8105]
[1778993135022,35.23,78162.13,0.0,-0.46815,0.00016,28.80532]
[1778993136640,35.23,78163.18,0.0,-0.46799,0.00016,28.80475]
[1778993136725,35.23,78163.18,0.0,-0.46799,0.00016,28.80475]
[1778993136760,35.23,78163.18,0.0,-0.46799,0.00016,28.80475]
[1778993138810,35.23,78164.05,0.0,-0.46785,0.00016,28.80428]
[1778993138911,35.23,78169.3,0.0,-0.46703,0.00016,28.80137]
[1778993144107,35.23,78169.83,0.0,-0.46695,0.00016,28.80107]
[1778993149270,35.23,78167.93,0.0,-0.46725,0.00016,28.80214]
[1778993156053,35.23,78169.54,0.0,-0.467,0.00016,28.80123]
[1778993163240,35.23,78164.66,0.0,-0.46775,0.00016,28.80394]
[1778993168276,35.23,78165.64,0.0,-0.4676,0.00016,28.8034]
[1778993173314,35.23,78165.99,0.0,-0.46755,0.00016,28.80321]
[1778993178350,35.23,78165.18,0.0,-0.46767,0.00016,28.80366]
[1778993185396,35.23,78164.32,0.0,-0.46781,0.00016,28.80413]
[1778993190433,35.23,78161.23,0.0,-0.46829,0.00016,28.80579]
[1778993197480,35.23,78159.1,0.0,-0.46862,0.00016,28.8037]
[1778993203523,35.23,78156.94,0.0,-0.46896,0.00016,28.80482]
[1778993208558,35.23,78155.43,0.0,-0.46919,0.00016,28.80559]
[1778993213594,35.23,78154.73,0.0,-0.4693,0.00016,28.80594]
[1778993218628,35.23,78153.6,0.0,-0.46948,0.00016,28.8065]
[1778993223663,35.23,78152.68,0.0,-0.46962,0.00016,28.80696]
[1778993228697,35.23,78150.85,0.0,-0.46991,0.00016,28.80785]
[1778993233732,35.24,78150.49,0.0,-0.46996,0.00016,28.80803]
[1778993239943,35.24,78150.61,0.0,-0.46995,0.00016,28.80797]
[1778993245818,35.24,78150.69,0.0,-0.46993,0.00016,28.80793]
[1778993250852,35.24,78150.23,0.0,-0.47001,0.00016,28.80816]
[1778993256070,35.24,78150.12,0.0,-0.47002,0.00016,28.80501]
[1778993261929,35.24,78153.4,0.0,-0.46951,0.00016,28.80341]
[1778993266963,35.24,78154.8,0.0,-0.46929,0.00016,28.80271]
[1778993281059,35.24,78155.02,0.0,-0.46926,0.00016,28.8026]
[1778993286097,35.24,78153.29,0.0,-0.46953,0.00016,28.80347]
[1778993293146,35.24,78153.16,0.0,-0.46955,0.00016,28.80353]
[1778993296167,35.24,78159.66,0.0,-0.46853,0.00016,28.80023]
[1778993301203,35.24,78163.31,0.0,-0.46796,0.00016,28.79829]
[1778993307245,35.24,78165.97,0.0,-0.46755,0.00016,28.79683]
[1778993313291,35.24,78168.2,0.0,-0.4672,0.00016,28.79239]
[1778993319828,35.24,78170.25,0.0,-0.46688,0.00016,28.79123]
[1778993325088,35.24,78170.49,0.0,-0.46684,0.00016,28.79109]
[1778993330573,35.23,78165.83,0.0,-0.46757,0.00016,28.7937]
[1778993336459,35.23,78166.94,0.0,-0.46739,0.00016,28.79309]
[1778993341491,35.23,78166.26,0.0,-0.4675,0.00016,28.79346]
[1778993346526,35.23,78160.68,0.0,-0.46837,0.00016,28.79647]
[1778993352580,35.23,78160.09,0.0,-0.46846,0.00016,28.79679]
[1778993356596,35.23,78167.72,0.0,-0.46727,0.00016,28.79266]
[1778993361630,35.23,78168.41,0.0,-0.46717,0.00016,28.79227]
[1778993366666,35.23,78169.55,0.0,-0.46699,0.00016,28.79162]
[1778993371708,35.23,78170.38,0.0,-0.46686,0.00016,28.78795]
[1778993377743,35.23,78171.08,0.0,-0.46675,0.00016,28.78754]
[1778993382778,35.23,78171.94,0.0,-0.46661,0.00016,28.78705]
[1778993387813,35.23,78173.03,0.0,-0.46644,0.00016,28.78641]
[1778993392822,35.23,78175.51,0.0,-0.46606,0.00016,28.78496]
[1778993392898,35.23,78166.55,0.0,-0.46745,0.00016,28.79009]
[1778993395869,35.23,78153.86,0.0,-0.46943,0.00016,28.79676]
[1778993396888,35.23,78143.95,0.0,-0.47098,0.00016,28.80147]
[1778993401924,35.24,78140.8,0.0,-0.47147,0.00016,28.80289]
[1778993405952,35.24,78149.72,0.0,-0.47008,0.00016,28.7988]
[1778993411135,35.24,78149.77,0.0,-0.47007,0.00016,28.79878]
[1778993418035,35.24,78149.46,0.0,-0.47012,0.00016,28.79894]
[1778993423070,35.24,78155.19,0.0,-0.46923,0.00016,28.79613]
[1778993428105,35.25,78154.35,0.0,-0.46936,0.00016,28.79655]
[1778993433142,35.25,78153.44,0.0,-0.4695,0.00016,28.7938]
[1778993438176,35.25,78152.59,0.0,-0.46963,0.00016,28.79422]
[1778993443211,35.25,78151.22,0.0,-0.46985,0.00016,28.79489]
[1778993448248,35.25,78150.78,0.0,-0.46992,0.00016,28.79511]
[1778993453288,35.25,78150.3,0.0,-0.46999,0.00016,28.79534]
[1778993462345,35.25,78150.17,0.0,-0.47001,0.00016,28.7954]
[1778993467380,35.25,78149.71,0.0,-0.47008,0.00016,28.79562]
[1778993472416,35.25,78149.55,0.0,-0.47011,0.00016,28.7957]
[1778993477454,35.25,78150.13,0.0,-0.47002,0.00016,28.79543]
[1778993482486,35.25,78151.57,0.0,-0.46979,0.00016,28.79473]
[1778993488527,35.25,78151.2,0.0,-0.46985,0.00016,28.79491]
[1778993493562,35.25,78150.74,0.0,-0.46992,0.00016,28.79193]
[1778993498597,35.25,78150.14,0.0,-0.47002,0.00016,28.79221]
[1778993503632,35.25,78151.18,0.0,-0.46985,0.00016,28.79171]
[1778993508668,35.25,78153.04,0.0,-0.46956,0.00016,28.7908]
[1778993513703,35.25,78150.76,0.0,-0.46992,0.00016,28.79191]
[1778993518744,35.24,78152.91,0.0,-0.46958,0.00016,28.79086]
[1778993523774,35.24,78157.46,0.0,-0.46887,0.00016,28.78857]
[1778993529995,35.24,78161.02,0.0,-0.46832,0.00016,28.78671]
[1778993536865,35.24,78163.7,0.0,-0.4679,0.00016,28.78528]
[1778993542051,35.24,78167.1,0.0,-0.46737,0.00016,28.78341]
[1778993547943,35.24,78169.24,0.0,-0.46703,0.00016,28.78221]
[1778993552978,35.24,78171.14,0.0,-0.46674,0.00016,28.77792]
[1778993558013,35.24,78167.98,0.0,-0.46723,0.00016,28.77971]
[1778993563049,35.24,78165.97,0.0,-0.46754,0.00016,28.78082]
[1778993568083,35.24,78163.21,0.0,-0.46797,0.00016,28.78232]
[1778993570421,35.24,78156.34,0.0,-0.46904,0.00016,28.78592]
[1778993572261,35.24,78146.5,0.0,-0.47058,0.00016,28.79071]
[1778993575131,35.24,78145.69,0.0,-0.4707,0.00016,28.79109]
[1778993578153,35.24,78136.03,0.0,-0.47221,0.00016,28.79534]
[1778993583189,35.24,78131.34,0.0,-0.47294,0.00016,28.79726]
[1778993588224,35.25,78131.77,0.0,-0.47288,0.00016,28.7971]
[1778993594265,35.25,78129.74,0.0,-0.4732,0.00016,28.79791]
[1778993599300,35.25,78127.01,0.0,-0.47362,0.00016,28.79896]
[1778993604334,35.26,78126.78,0.0,-0.47366,0.00016,28.79905]
[1778993609370,35.26,78125.91,0.0,-0.4738,0.00016,28.79939]
[1778993614405,35.26,78124.62,0.0,-0.474,0.00016,28.79667]
[1778993619441,35.26,78121.77,0.0,-0.47444,0.00016,28.7977]
[1778993624475,35.26,78123.1,0.0,-0.47424,0.00016,28.79722]
[1778993629514,35.26,78123.67,0.0,-0.47415,0.00016,28.79701]
[1778993634549,35.26,78124.85,0.0,-0.47396,0.00016,28.79658]
[1778993639584,35.26,78125.48,0.0,-0.47386,0.00016,28.79634]
[1778993644618,35.26,78126.5,0.0,-0.4737,0.00016,28.79596]
[1778993649656,35.26,78125.42,0.0,-0.47387,0.00016,28.79636]
[1778993654693,35.26,78118.0,0.0,-0.47503,0.00016,28.799]
[1778993659728,35.26,78116.76,0.0,-0.47522,0.00016,28.79941]
[1778993664763,35.25,78112.19,0.0,-0.47594,0.00016,28.80088]
[1778993668791,35.25,78119.37,0.0,-0.47482,0.00016,28.79852]
[1778993673826,35.25,78121.51,0.0,-0.47448,0.00016,28.79457]
[1778993679093,35.25,78125.17,0.0,-0.47391,0.00016,28.79324]
[1778993684902,35.26,78132.67,0.0,-0.47274,0.00016,28.79035]
[1778993690349,35.26,78132.9,0.0,-0.4727,0.00016,28.79026]
[1778993695981,35.26,78132.92,0.0,-0.4727,0.00016,28.79026]
[1778993701016,35.27,78138.41,0.0,-0.47185,0.00016,28.78799]
[1778993707058,35.27,78141.91,0.0,-0.4713,0.00016,28.78647]
[1778993710353,35.27,78134.61,0.0,-0.47244,0.00016,28.78959]
[1778993715995,35.28,78134.26,0.0,-0.4725,0.00016,28.78974]
[1778993721156,35.28,78135.07,0.0,-0.47238,0.00016,28.78942]
[1778993726191,35.29,78135.21,0.0,-0.47236,0.00016,28.78937]
[1778993733388,35.29,78135.13,0.0,-0.47237,0.00016,28.78621]
[1778993739281,35.29,78135.76,0.0,-0.47227,0.00016,28.78595]
[1778993744317,35.3,78135.69,0.0,-0.47228,0.00016,28.78599]
[1778993749353,35.3,78135.64,0.0,-0.47229,0.00016,28.78602]
[1778993756402,35.31,78135.76,0.0,-0.47228,0.00016,28.78599]
[1778993757277,35.31,78135.76,0.0,-0.47228,0.00016,28.78599]
[1778993757315,35.31,78135.76,0.0,-0.47228,0.00016,28.78599]
[1778993758957,35.31,78135.24,0.0,-0.47236,0.00016,28.78621]
[1778993759423,35.31,78135.29,0.0,-0.47235,0.00016,28.78619]
[1778993764458,35.32,78132.84,0.0,-0.47274,0.00016,28.7872]
[1778993769497,35.32,78132.54,0.0,-0.47278,0.00016,28.78732]
[1778993774528,35.32,78129.67,0.0,-0.47323,0.00016,28.78846]
[1778993779564,35.32,78130.63,0.0,-0.47308,0.00016,28.78809]
[1778993784598,35.33,78128.86,0.0,-0.47336,0.00016,28.78878]
[1778993788626,35.33,78121.92,0.0,-0.47444,0.00016,28.79135]
[1778993793661,35.33,78121.81,0.0,-0.47446,0.00016,28.78819]
[1778993798699,35.33,78119.26,0.0,-0.47486,0.00016,28.78908]
[1778993803731,35.34,78123.0,0.0,-0.47427,0.00016,28.78778]
[1778993808766,35.34,78125.01,0.0,-0.47396,0.00016,28.78705]
[1778993813952,35.34,78125.22,0.0,-0.47393,0.00016,28.78698]
[1778993819845,35.34,78122.27,0.0,-0.47439,0.00016,28.78804]
[1778993824880,35.34,78120.88,0.0,-0.47461,0.00016,28.78853]
[1778993829917,35.34,78120.54,0.0,-0.47466,0.00016,28.78864]
[1778993834950,35.33,78120.57,0.0,-0.47465,0.00016,28.78863]
[1778993839985,35.33,78120.61,0.0,-0.47464,0.00016,28.78861]
[1778993845021,35.33,78120.69,0.0,-0.47463,0.00016,28.78857]
[1778993850054,35.32,78118.81,0.0,-0.47492,0.00016,28.78922]
[1778993855090,35.32,78121.0,0.0,-0.47458,0.00016,28.78525]
[1778993861134,35.32,78121.33,0.0,-0.47453,0.00016,28.78513]
[1778993866718,35.32,78124.54,0.0,-0.47403,0.00016,28.78398]
[1778993873866,35.32,78124.61,0.0,-0.47401,0.00016,28.78395]
[1778993882279,35.31,78125.97,0.0,-0.4738,0.00016,28.78344]
[1778993888321,35.31,78127.27,0.0,-0.4736,0.00016,28.78294]
[1778993893356,35.3,78127.41,0.0,-0.47357,0.00016,28.78289]
[1778993898391,35.3,78128.05,0.0,-0.47347,0.00016,28.78264]
[1778993903427,35.3,78128.1,0.0,-0.47346,0.00016,28.78261]
[1778993910476,35.29,78128.74,0.0,-0.47336,0.00016,28.78236]
[1778993918532,35.29,78129.16,0.0,-0.47329,0.00016,28.77898]
[1778993923566,35.29,78129.9,0.0,-0.47318,0.00016,28.77869]
[1778993928602,35.28,78130.35,0.0,-0.47311,0.00016,28.77851]
[1778993933840,35.28,78130.37,0.0,-0.4731,0.00016,28.7785]
[1778993938672,35.28,78137.12,0.0,-0.47205,0.00016,28.77574]
[1778993943707,35.28,78134.81,0.0,-0.47241,0.00016,28.7767]
[1778993949749,35.28,78132.26,0.0,-0.47281,0.00016,28.77774]
[1778993954784,35.28,78130.28,0.0,-0.47312,0.00016,28.77854]
[1778993959819,35.29,78129.05,0.0,-0.47331,0.00016,28.77903]
[1778993964853,35.29,78128.88,0.0,-0.47334,0.00016,28.7791]
[1778993970896,35.3,78128.94,0.0,-0.47333,0.00016,28.77909]
[1778993975933,35.3,78136.32,0.0,-0.47218,0.00016,28.77293]
[1778993981485,35.31,78136.15,0.0,-0.47221,0.00016,28.773]
[1778993982981,35.31,78129.63,0.0,-0.47323,0.00016,28.77564]
[1778993985896,35.31,78120.87,0.0,-0.47459,0.00016,28.77887]
[1778993991038,35.31,78120.06,0.0,-0.47472,0.00016,28.77915]
[1778993997080,35.31,78121.27,0.0,-0.47453,0.00016,28.77873]
[1778994002116,35.31,78120.2,0.0,-0.4747,0.00016,28.7791]
[1778994004130,35.31,78112.07,0.0,-0.47597,0.00016,28.78178]
[1778994009164,35.31,78111.02,0.0,-0.47613,0.00016,28.78211]
[1778994014200,35.31,78110.85,0.0,-0.47616,0.00016,28.78216]
[1778994019235,35.31,78114.61,0.0,-0.47557,0.00016,28.78099]
[1778994024270,35.32,78118.81,0.0,-0.47492,0.00016,28.77959]
[1778994025545,35.32,78127.17,0.0,-0.47361,0.00016,28.77659]
[1778994031319,35.32,78125.49,0.0,-0.47388,0.00016,28.77402]
[1778994036356,35.33,78124.83,0.0,-0.47398,0.00016,28.77428]
[1778994041391,35.33,78123.41,0.0,-0.4742,0.00016,28.7748]
[1778994043402,35.33,78113.47,0.0,-0.47575,0.00016,28.77817]
[1778994049018,35.33,78115.55,0.0,-0.47543,0.00016,28.7775]
[1778994054106,35.33,78110.93,0.0,-0.47615,0.00016,28.77896]
[1778994057501,35.33,78104.84,0.0,-0.4771,0.00016,28.78074]
[1778994062535,35.33,78108.47,0.0,-0.47653,0.00016,28.7797]
[1778994065722,35.33,78115.25,0.0,-0.47548,0.00016,28.7776]
[1778994070818,35.34,78114.63,0.0,-0.47557,0.00016,28.77781]
[1778994076636,35.34,78115.3,0.0,-0.47547,0.00016,28.7776]
[1778994081669,35.34,78115.84,0.0,-0.47539,0.00016,28.77743]
[1778994086704,35.35,78116.51,0.0,-0.47528,0.00016,28.77721]
[1778994091739,35.35,78117.45,0.0,-0.47514,0.00016,28.7737]
[1778994098876,35.36,78118.03,0.0,-0.47505,0.00016,28.77351]
[1778994104832,35.36,78118.26,0.0,-0.47502,0.00016,28.77345]
[1778994113896,35.37,78118.01,0.0,-0.47506,0.00016,28.77354]
[1778994118933,35.37,78119.09,0.0,-0.47489,0.00016,28.77318]
[1778994123965,35.38,78118.35,0.0,-0.47501,0.00016,28.77344]
[1778994129000,35.38,78118.65,0.0,-0.47496,0.00016,28.77334]
[1778994134034,35.38,78119.13,0.0,-0.47489,0.00016,28.77318]
[1778994139072,35.39,78119.35,0.0,-0.47485,0.00016,28.77311]
[1778994144105,35.39,78119.64,0.0,-0.47481,0.00016,28.77302]
[1778994149139,35.4,78119.54,0.0,-0.47483,0.00016,28.77306]
[1778994154177,35.4,78119.68,0.0,-0.47481,0.00016,28.76981]
[1778994156954,35.4,78120.02,0.0,-0.47475,0.00016,28.7697]
[1778994156982,35.4,78120.02,0.0,-0.47475,0.00016,28.7697]
[1778994158256,35.4,78121.0,0.0,-0.4746,0.00016,28.76936]
[1778994158257,35.4,78121.0,0.0,-0.4746,0.00016,28.76936]
[1778994158310,35.4,78121.15,0.0,-0.47458,0.00016,28.76931]
[1778994164249,35.41,78121.08,0.0,-0.47459,0.00016,28.76934]
[1778994169284,35.41,78122.62,0.0,-0.47435,0.00016,28.7688]
[1778994174319,35.41,78124.95,0.0,-0.47399,0.00016,28.76797]
[1778994180365,35.41,78125.15,0.0,-0.47396,0.00016,28.7679]
[1778994185396,35.42,78124.12,0.0,-0.47412,0.00016,28.76828]
[1778994190431,35.42,78123.86,0.0,-0.47416,0.00016,28.76838]
[1778994195593,35.42,78128.47,0.0,-0.47345,0.00016,28.76668]
[1778994201715,35.43,78129.86,0.0,-0.47323,0.00016,28.76615]
[1778994207551,35.43,78129.98,0.0,-0.47322,0.00016,28.76612]
[1778994212586,35.43,78128.41,0.0,-0.47346,0.00016,28.76352]
[1778994217622,35.44,78131.83,0.0,-0.47293,0.00016,28.7622]
[1778994222657,35.44,78130.8,0.0,-0.47309,0.00016,28.7626]
[1778994227692,35.44,78129.34,0.0,-0.47332,0.00016,28.76317]
[1778994232728,35.44,78128.25,0.0,-0.47349,0.00016,28.76359]
[1778994237763,35.44,78127.4,0.0,-0.47362,0.00016,28.76391]
[1778994242798,35.44,78126.61,0.0,-0.47374,0.00016,28.76421]
[1778994247472,35.44,78125.68,0.0,-0.47389,0.00016,28.76455]
[1778994247522,35.44,78125.68,0.0,-0.47389,0.00016,28.76455]
[1778994247576,35.44,78125.68,0.0,-0.47389,0.00016,28.76455]
[1778994248780,35.44,78126.55,0.0,-0.47375,0.00016,28.76423]
[1778994248853,35.44,78132.19,0.0,-0.47287,0.00016,28.76207]
[1778994251873,35.44,78137.71,0.0,-0.47202,0.00016,28.75982]
[1778994257053,35.44,78143.63,0.0,-0.4711,0.00016,28.75725]
[1778994261950,35.44,78156.44,0.0,-0.46911,0.00016,28.75118]
[1778994267124,35.44,78158.95,0.0,-0.46872,0.00016,28.7499]
[1778994273028,35.44,78156.32,0.0,-0.46912,0.00016,28.74801]
[1778994278066,35.44,78155.91,0.0,-0.46918,0.00016,28.74821]
[1778994283099,35.43,78159.13,0.0,-0.46868,0.00016,28.74658]
[1778994288134,35.43,78161.71,0.0,-0.46828,0.00016,28.74523]
[1778994293169,35.43,78163.65,0.0,-0.46798,0.00016,28.7442]
[1778994298205,35.43,78166.43,0.0,-0.46755,0.00016,28.74269]
[1778994305270,35.43,78167.17,0.0,-0.46743,0.00016,28.74228]
[1778994310304,35.43,78170.69,0.0,-0.46688,0.00016,28.74031]
[1778994315341,35.42,78171.43,0.0,-0.46677,0.00016,28.73988]
[1778994320379,35.42,78173.1,0.0,-0.46651,0.00016,28.73892]
[1778994325412,35.42,78175.86,0.0,-0.46608,0.00016,28.73731]
[1778994329421,35.42,78177.04,0.0,-0.46589,0.00016,28.73661]
[1778994329449,35.42,78177.04,0.0,-0.46589,0.00016,28.73661]
[1778994329509,35.42,78177.04,0.0,-0.46589,0.00016,28.73661]
[1778994331111,35.42,78180.42,0.0,-0.46537,0.00016,28.73458]
[1778994331158,35.42,78182.05,0.0,-0.46511,0.00016,28.73037]
[1778994337623,35.42,78180.84,0.0,-0.4653,0.00016,28.73111]
[1778994344119,35.42,78180.16,0.0,-0.46541,0.00016,28.73153]
[1778994349171,35.42,78188.92,0.0,-0.46405,0.00016,28.72606]
[1778994354617,35.42,78184.54,0.0,-0.46473,0.00016,28.72885]
[1778994359650,35.42,78182.49,0.0,-0.46505,0.00016,28.73013]
[1778994364688,35.42,78178.26,0.0,-0.46571,0.00016,28.73269]
[1778994369742,35.42,78176.85,0.0,-0.46592,0.00016,28.73353]
[1778994375646,35.42,78174.72,0.0,-0.46626,0.00016,28.73478]
[1778994381804,35.42,78173.34,0.0,-0.46647,0.00016,28.73559]
[1778994386838,35.43,78173.67,0.0,-0.46642,0.00016,28.7354]
[1778994390949,35.42,78180.18,0.0,-0.46541,0.00016,28.73154]
[1778994398043,35.42,78180.68,0.0,-0.46533,0.00016,28.72801]
[1778994403957,35.42,78179.25,0.0,-0.46555,0.00016,28.72887]
[1778994408993,35.42,78177.87,0.0,-0.46576,0.00016,28.72969]
[1778994414213,35.42,78176.75,0.0,-0.46593,0.00016,28.73035]
[1778994420070,35.41,78176.2,0.0,-0.46602,0.00016,28.73066]
[1778994425106,35.41,78175.29,0.0,-0.46616,0.00016,28.73119]
[1778994430141,35.41,78173.89,0.0,-0.46637,0.00016,28.732]
[1778994437190,35.41,78175.87,0.0,-0.46606,0.00016,28.73083]
[1778994442224,35.4,78175.99,0.0,-0.46604,0.00016,28.73076]
[1778994448395,35.4,78178.46,0.0,-0.46566,0.00016,28.72928]
[1778994454308,35.4,78178.35,0.0,-0.46567,0.00016,28.72612]
[1778994459725,35.4,78178.28,0.0,-0.46568,0.00016,28.72616]
[1778994463764,35.4,78178.38,0.0,-0.46567,0.00016,28.72609]
[1778994464385,35.4,78179.29,0.0,-0.46552,0.00016,28.72555]
[1778994465386,35.4,78189.38,0.0,-0.46396,0.00016,28.71922]
[1778994466393,35.4,78200.19,0.0,-0.46228,0.00016,28.71196]
[1778994468408,35.4,78209.81,0.0,-0.46079,0.00016,28.70508]
[1778994473442,35.4,78214.08,0.0,-0.46012,0.00016,28.70189]
[1778994478607,35.4,78216.03,0.0,-0.45982,0.00016,28.70041]
[1778994483716,35.4,78216.8,0.0,-0.4597,0.00016,28.69982]
[1778994483841,35.4,78216.8,0.0,-0.4597,0.00016,28.69982]
[1778994484131,35.4,78216.8,0.0,-0.4597,0.00016,28.69982]
[1778994489248,35.4,78223.33,0.0,-0.45869,0.00016,28.69472]
[1778994494789,35.4,78226.61,0.0,-0.45818,0.00015,28.69209]
[1778994497328,35.4,78227.39,0.0,-0.45806,0.00015,28.69146]
[1778994497348,35.4,78227.39,0.0,-0.45806,0.00015,28.69146]
[1778994497805,35.4,78226.97,0.0,-0.45813,0.00015,28.6918]
[1778994497813,35.4,78226.97,0.0,-0.45813,0.00015,28.6918]
[1778994497858,35.4,78226.56,0.0,-0.45819,0.00015,28.69213]
[1778994504454,35.4,78224.97,0.0,-0.45844,0.00015,28.69341]
[1778994512550,35.4,78221.86,0.0,-0.45892,0.00016,28.69268]
[1778994515081,35.4,78221.74,0.0,-0.45894,0.00016,28.69278]
[1778994515590,35.4,78222.98,0.0,-0.45875,0.00016,28.6918]
[1778994520511,35.4,78229.9,0.0,-0.45767,0.00015,28.68621]
[1778994522503,35.4,78229.82,0.0,-0.45769,0.00015,28.68628]
[1778994522520,35.4,78230.41,0.0,-0.45759,0.00015,28.68579]
[1778994523474,35.4,78230.41,0.0,-0.45759,0.00015,28.68579]
[1778994524336,35.4,78230.8,0.0,-0.45753,0.00015,28.68547]
[1778994524989,35.4,78233.31,0.0,-0.45715,0.00015,28.68337]
[1778994526610,35.4,78237.18,0.0,-0.45655,0.00015,28.68009]
[1778994526652,35.4,78237.18,0.0,-0.45655,0.00015,28.68009]
[1778994526822,35.4,78244.12,0.0,-0.45547,0.00015,28.67404]
[1778994529362,35.4,78244.78,0.0,-0.45537,0.00015,28.67345]
[1778994529402,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994529841,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994529976,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530076,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530091,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530100,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530191,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530217,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530345,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530418,35.4,78245.45,0.0,-0.45526,0.00015,28.67285]
[1778994530434,35.4,78260.07,0.0,-0.453,0.00015,28.65935]
[1778994530863,35.4,78260.07,0.0,-0.453,0.00015,28.65935]
[1778994530898,35.4,78260.07,0.0,-0.453,0.00015,28.65935]
[1778994530999,35.4,78266.26,0.0,-0.45204,0.00015,28.65335]
[1778994533873,35.4,78258.13,0.0,-0.4533,0.00015,28.66118]
[1778994536486,35.4,78254.3,0.0,-0.45389,0.00015,28.66478]
[1778994536518,35.4,78253.63,0.0,-0.454,0.00015,28.6654]
[1778994538999,35.4,78254.87,0.0,-0.4538,0.00015,28.66425]
[1778994539011,35.4,78255.11,0.0,-0.45377,0.00015,28.66402]
[1778994544953,35.4,78254.28,0.0,-0.4539,0.00015,28.6648]
[1778994549379,35.4,78250.94,0.0,-0.45441,0.00015,28.66788]
[1778994549486,35.4,78250.94,0.0,-0.45441,0.00015,28.66788]
[1778994549458,35.4,78257.77,0.0,-0.45336,0.00015,28.66153]
[1778994550118,35.4,78257.77,0.0,-0.45336,0.00015,28.66153]
[1778994550138,35.4,78257.77,0.0,-0.45336,0.00015,28.66153]
[1778994550220,35.4,78265.5,0.0,-0.45216,0.00015,28.65409]
[1778994554815,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994554825,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994554918,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994554935,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555066,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555110,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555212,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555230,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555422,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555436,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555446,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555506,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555526,35.4,78263.42,0.0,-0.45248,0.00015,28.65613]
[1778994555506,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994555717,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994555733,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994555905,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994555914,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994556011,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994556054,35.4,78263.83,0.0,-0.45242,0.00015,28.65573]
[1778994556155,35.4,78264.16,0.0,-0.45237,0.00015,28.65541]
[1778994557483,35.4,78264.16,0.0,-0.45237,0.00015,28.65541]
[1778994558282,35.4,78264.71,0.0,-0.45228,0.00015,28.65488]
[1778994562447,35.4,78268.45,0.0,-0.45171,0.00015,28.65121]
[1778994562510,35.4,78272.18,0.0,-0.45113,0.00015,28.64749]
[1778994562835,35.4,78272.18,0.0,-0.45113,0.00015,28.64749]
[1778994562887,35.4,78272.18,0.0,-0.45113,0.00015,28.64749]
[1778994564551,35.4,78274.34,0.0,-0.4508,0.00015,28.6453]
[1778994564570,35.4,78274.34,0.0,-0.4508,0.00015,28.6453]
[1778994565753,35.4,78276.15,0.0,-0.45052,0.00015,28.64346]
[1778994565756,35.4,78276.15,0.0,-0.45052,0.00015,28.64346]
[1778994565765,35.4,78276.15,0.0,-0.45052,0.00015,28.64346]
[1778994566099,35.4,78273.18,0.0,-0.45098,0.00015,28.64649]
[1778994571134,35.41,78270.36,0.0,-0.45141,0.00015,28.6461]
[1778994576525,35.41,78269.89,0.0,-0.45148,0.00015,28.64658]
[1778994581168,35.41,78267.51,0.0,-0.45185,0.00015,28.64896]
[1778994581202,35.41,78267.51,0.0,-0.45185,0.00015,28.64896]
[1778994581233,35.41,78260.51,0.0,-0.45294,0.00015,28.65576]
[1778994582192,35.41,78260.51,0.0,-0.45294,0.00015,28.65576]
[1778994582197,35.41,78260.51,0.0,-0.45294,0.00015,28.65576]
[1778994582401,35.41,78256.09,0.0,-0.45362,0.00015,28.65995]
[1778994584247,35.41,78256.09,0.0,-0.45362,0.00015,28.65995]
[1778994584565,35.41,78253.73,0.0,-0.45398,0.00015,28.66215]
[1778994586303,35.41,78253.12,0.0,-0.45408,0.00015,28.66272]
[1778994586342,35.41,78251.18,0.0,-0.45438,0.00015,28.6645]
[1778994590702,35.41,78248.75,0.0,-0.45475,0.00015,28.66671]
[1778994590735,35.41,78248.75,0.0,-0.45475,0.00015,28.66671]
[1778994592484,35.41,78248.05,0.0,-0.45486,0.00015,28.66734]
[1778994592585,35.41,78247.39,0.0,-0.45496,0.00015,28.66793]
[1778994597861,35.41,78245.74,0.0,-0.45522,0.00015,28.66941]
[1778994598362,35.41,78238.08,0.0,-0.45641,0.00015,28.67612]
[1778994598695,35.41,78238.08,0.0,-0.45641,0.00015,28.67612]
[1778994599568,35.4,78237.68,0.0,-0.45647,0.00015,28.67646]
[1778994602823,35.4,78235.54,0.0,-0.4568,0.00015,28.67828]
[1778994602830,35.4,78235.54,0.0,-0.4568,0.00015,28.67828]
[1778994602835,35.4,78235.54,0.0,-0.4568,0.00015,28.67828]
[1778994603494,35.4,78235.24,0.0,-0.45684,0.00015,28.67853]
[1778994604874,35.4,78235.01,0.0,-0.45688,0.00015,28.67872]
[1778994604883,35.4,78235.01,0.0,-0.45688,0.00015,28.67872]
[1778994604916,35.4,78235.01,0.0,-0.45688,0.00015,28.67872]
[1778994605377,35.4,78235.01,0.0,-0.45688,0.00015,28.67872]
[1778994606934,35.4,78235.15,0.0,-0.45686,0.00015,28.67859]
[1778994607496,35.4,78234.42,0.0,-0.45697,0.00015,28.67921]
[1778994609006,35.4,78233.24,0.0,-0.45715,0.00015,28.6802]
[1778994609530,35.4,78232.36,0.0,-0.45729,0.00015,28.68093]
[1778994609720,35.4,78232.36,0.0,-0.45729,0.00015,28.68093]
[1778994611637,35.4,78222.41,0.0,-0.45883,0.00016,28.68902]
[1778994613651,35.4,78214.42,0.0,-0.46007,0.00016,28.69521]
[1778994615178,35.4,78215.51,0.0,-0.4599,0.00016,28.69439]
[1778994615508,35.4,78215.84,0.0,-0.45985,0.00016,28.69414]
[1778994616606,35.4,78215.84,0.0,-0.45985,0.00016,28.69414]
[1778994616653,35.4,78215.84,0.0,-0.45985,0.00016,28.69414]
[1778994617239,35.4,78215.84,0.0,-0.45985,0.00016,28.69414]
[1778994617566,35.4,78223.86,0.0,-0.4586,0.00016,28.68788]
[1778994619307,35.4,78227.33,0.0,-0.45807,0.00016,28.68508]
[1778994619313,35.4,78227.33,0.0,-0.45807,0.00016,28.68508]
[1778994619324,35.4,78227.33,0.0,-0.45807,0.00016,28.68508]
[1778994619593,35.4,78228.38,0.0,-0.4579,0.00015,28.68423]
[1778994621362,35.4,78228.22,0.0,-0.45793,0.00015,28.68436]
[1778994621376,35.4,78228.22,0.0,-0.45793,0.00015,28.68436]
[1778994623414,35.4,78227.19,0.0,-0.45809,0.00016,28.68519]
[1778994623425,35.4,78227.19,0.0,-0.45809,0.00016,28.68519]
[1778994627534,35.4,78228.66,0.0,-0.45786,0.00015,28.68399]
[1778994627544,35.4,78228.66,0.0,-0.45786,0.00015,28.68399]
[1778994627537,35.4,78228.66,0.0,-0.45786,0.00015,28.68399]
[1778994628547,35.4,78228.66,0.0,-0.45786,0.00015,28.68399]
[1778994633566,35.4,78232.33,0.0,-0.45729,0.00015,28.67774]
[1778994633719,35.4,78232.33,0.0,-0.45729,0.00015,28.67774]
[1778994633728,35.4,78232.33,0.0,-0.45729,0.00015,28.67774]
[1778994637015,35.4,78233.4,0.0,-0.45712,0.00015,28.67684]
[1778994637601,35.4,78233.78,0.0,-0.45706,0.00015,28.67652]
[1778994637825,35.4,78233.78,0.0,-0.45706,0.00015,28.67652]
[1778994637837,35.4,78233.78,0.0,-0.45706,0.00015,28.67652]
[1778994641937,35.4,78234.03,0.0,-0.45702,0.00015,28.6763]
[1778994641945,35.4,78234.03,0.0,-0.45702,0.00015,28.6763]
[1778994646054,35.4,78234.2,0.0,-0.457,0.00015,28.67616]
[1778994646067,35.4,78234.2,0.0,-0.457,0.00015,28.67616]
[1778994650171,35.4,78235.48,0.0,-0.4568,0.00015,28.67508]
[1778994650183,35.4,78235.48,0.0,-0.4568,0.00015,28.67508]
[1778994654290,35.4,78235.85,0.0,-0.45674,0.00015,28.67476]
[1778994654299,35.4,78235.85,0.0,-0.45674,0.00015,28.67476]
[1778994656344,35.4,78235.84,0.0,-0.45674,0.00015,28.67477]
[1778994656635,35.4,78233.45,0.0,-0.45711,0.00015,28.67679]
[1778994660463,35.4,78234.22,0.0,-0.45699,0.00015,28.67614]
[1778994660477,35.4,78234.22,0.0,-0.45699,0.00015,28.67614]
[1778994662528,35.4,78234.61,0.0,-0.45693,0.00015,28.67581]
[1778994662557,35.4,78234.61,0.0,-0.45693,0.00015,28.67581]
[1778994662571,35.4,78235.15,0.0,-0.45685,0.00015,28.67536]
[1778994667811,35.4,78245.17,0.0,-0.4553,0.00015,28.66664]
[1778994672848,35.4,78244.9,0.0,-0.45534,0.00015,28.66687]
[1778994677983,35.4,78243.91,0.0,-0.45549,0.00015,28.66774]
[1778994683926,35.39,78248.18,0.0,-0.45483,0.00015,28.6639]
[1778994686448,35.39,78237.86,0.0,-0.45642,0.00015,28.673]
[1778994687962,35.39,78231.83,0.0,-0.45736,0.00016,28.6781]
[1778994693568,35.39,78230.53,0.0,-0.45756,0.00016,28.67595]
[1778994699034,35.39,78235.5,0.0,-0.45678,0.00016,28.67177]
[1778994704069,35.39,78235.16,0.0,-0.45683,0.00016,28.67205]
[1778994709104,35.39,78235.52,0.0,-0.45678,0.00016,28.67173]
[1778994714139,35.38,78233.31,0.0,-0.45712,0.00016,28.67359]
[1778994719174,35.38,78231.49,0.0,-0.4574,0.00016,28.6751]
[1778994724209,35.38,78229.08,0.0,-0.45777,0.00016,28.67708]
[1778994729336,35.38,78227.98,0.0,-0.45794,0.00016,28.67797]
[1778994738307,35.38,78234.59,0.0,-0.45691,0.00016,28.67245]
[1778994742334,35.37,78235.34,0.0,-0.4568,0.00016,28.67181]
[1778994743342,35.37,78235.34,0.0,-0.4568,0.00016,28.67181]
[1778994748377,35.37,78234.86,0.0,-0.45687,0.00016,28.67221]
[1778994754419,35.37,78231.3,0.0,-0.45742,0.00016,28.67198]
[1778994759454,35.37,78226.55,0.0,-0.45815,0.00016,28.67588]
[1778994764489,35.37,78226.07,0.0,-0.45823,0.00016,28.67626]
[1778994769525,35.37,78229.13,0.0,-0.45775,0.00016,28.67375]
[1778994774560,35.37,78230.0,0.0,-0.45762,0.00016,28.67303]
[1778994779595,35.37,78231.39,0.0,-0.4574,0.00016,28.67187]
[1778994785636,35.37,78232.26,0.0,-0.45726,0.00016,28.67113]
[1778994790672,35.36,78233.16,0.0,-0.45712,0.00016,28.67037]
[1778994800745,35.36,78233.4,0.0,-0.45708,0.00016,28.67016]
[1778994806783,35.36,78234.13,0.0,-0.45697,0.00016,28.66953]
[1778994812831,35.36,78233.7,0.0,-0.45703,0.00016,28.66667]
[1778994818869,35.36,78230.76,0.0,-0.45749,0.00016,28.66912]
[1778994823905,35.36,78228.56,0.0,-0.45783,0.00016,28.67093]
[1778994828959,35.36,78231.11,0.0,-0.45743,0.00016,28.66882]
[1778994833976,35.36,78230.58,0.0,-0.45751,0.00016,28.66925]
[1778994839008,35.35,78225.08,0.0,-0.45837,0.00016,28.67374]
[1778994841373,35.35,78215.01,0.0,-0.45993,0.00016,28.68165]
[1778994847068,35.36,78215.93,0.0,-0.45979,0.00016,28.68095]
[1778994853108,35.36,78215.39,0.0,-0.45987,0.00016,28.68137]
[1778994858154,35.36,78216.08,0.0,-0.45977,0.00016,28.68086]
[1778994863188,35.36,78213.7,0.0,-0.46014,0.00016,28.68268]
[1778994864540,35.36,78213.7,0.0,-0.46014,0.00016,28.68268]
[1778994864579,35.36,78213.7,0.0,-0.46014,0.00016,28.68268]
[1778994865674,35.36,78215.55,0.0,-0.45985,0.00016,28.68127]
[1778994865774,35.36,78215.85,0.0,-0.4598,0.00016,28.68104]
[1778994869800,35.36,78215.51,0.0,-0.45986,0.00016,28.68131]
[1778994869813,35.36,78215.51,0.0,-0.45986,0.00016,28.68131]
[1778994873921,35.36,78214.79,0.0,-0.45996,0.00016,28.6786]
[1778994873929,35.36,78214.79,0.0,-0.45996,0.00016,28.6786]
[1778994873989,35.36,78214.79,0.0,-0.45996,0.00016,28.6786]
[1778994874303,35.35,78215.17,0.0,-0.4599,0.00016,28.67831]
[1778994875982,35.35,78215.17,0.0,-0.4599,0.00016,28.6783]
[1778994875984,35.35,78215.17,0.0,-0.4599,0.00016,28.6783]
[1778994876872,35.35,78215.3,0.0,-0.45988,0.00016,28.67819]
[1778994877805,35.35,78215.3,0.0,-0.45988,0.00016,28.67819]
[1778994877836,35.35,78215.3,0.0,-0.45988,0.00016,28.67819]
[1778994878045,35.35,78215.79,0.0,-0.4598,0.00016,28.67781]
[1778994878048,35.35,78215.79,0.0,-0.4598,0.00016,28.67781]
[1778994878294,35.35,78215.79,0.0,-0.4598,0.00016,28.6778]
[1778994880108,35.35,78215.82,0.0,-0.4598,0.00016,28.67777]
[1778994880111,35.35,78215.91,0.0,-0.45978,0.00016,28.6777]
[1778994885343,35.35,78220.15,0.0,-0.45912,0.00016,28.67441]
[1778994890378,35.35,78221.82,0.0,-0.45887,0.00016,28.6731]
[1778994895414,35.35,78225.14,0.0,-0.45835,0.00016,28.67046]
[1778994900448,35.35,78218.51,0.0,-0.45938,0.00016,28.6757]
[1778994905483,35.34,78219.98,0.0,-0.45914,0.00016,28.67451]
[1778994910518,35.33,78219.48,0.0,-0.45922,0.00016,28.67486]
[1778994915562,35.33,78219.41,0.0,-0.45922,0.00016,28.67487]
[1778994920587,35.32,78219.83,0.0,-0.45915,0.00016,28.6745]
[1778994925623,35.32,78220.95,0.0,-0.45897,0.00016,28.67359]
[1778994930659,35.32,78228.19,0.0,-0.45785,0.00016,28.66776]
[1778994935693,35.32,78229.79,0.0,-0.4576,0.00016,28.66323]
[1778994941800,35.32,78229.75,0.0,-0.45761,0.00016,28.66327]
[1778994946915,35.32,78231.32,0.0,-0.45736,0.00016,28.66198]
[1778994952812,35.33,78230.81,0.0,-0.45745,0.00016,28.66242]
[1778994959861,35.33,78228.4,0.0,-0.45782,0.00016,28.66443]
[1778994964896,35.33,78228.97,0.0,-0.45774,0.00016,28.66398]
[1778994969930,35.33,78229.17,0.0,-0.45771,0.00016,28.66383]
[1778994973960,35.33,78210.63,0.0,-0.46059,0.00016,28.67839]
[1778994974967,35.33,78201.77,0.0,-0.46197,0.00016,28.68482]
[1778994980008,35.33,78198.34,0.0,-0.4625,0.00016,28.68719]
[1778994985039,35.32,78196.7,0.0,-0.46275,0.00016,28.68829]
[1778994990072,35.31,78195.16,0.0,-0.46298,0.00016,28.68931]
[1778994993762,35.31,78188.38,0.0,-0.46403,0.00016,28.69058]
[1778994996707,35.31,78187.96,0.0,-0.4641,0.00016,28.69084]
[1778994996734,35.31,78187.96,0.0,-0.4641,0.00016,28.69084]
[1778994997245,35.31,78188.25,0.0,-0.46405,0.00016,28.69065]
[1778994997366,35.31,78188.25,0.0,-0.46405,0.00016,28.69065]
[1778994997401,35.31,78188.25,0.0,-0.46405,0.00016,28.69065]
[1778994997557,35.31,78187.79,0.0,-0.46412,0.00016,28.69094]
[1778995003164,35.3,78184.23,0.0,-0.46467,0.00016,28.69319]
[1778995008022,35.29,78180.27,0.0,-0.46529,0.00016,28.69563]
[1778995008047,35.29,78180.27,0.0,-0.46529,0.00016,28.69563]
[1778995009755,35.29,78179.25,0.0,-0.46545,0.00016,28.69625]
[1778995009856,35.29,78179.8,0.0,-0.46536,0.00016,28.69591]
[1778995015248,35.29,78178.43,0.0,-0.46557,0.00016,28.69674]
[1778995021289,35.29,78179.99,0.0,-0.46533,0.00016,28.69578]
[1778995026324,35.29,78180.69,0.0,-0.46522,0.00016,28.69535]
[1778995031358,35.29,78181.36,0.0,-0.46511,0.00016,28.69493]
[1778995036395,35.28,78188.42,0.0,-0.46401,0.00016,28.69044]
[1778995041430,35.28,78191.74,0.0,-0.46349,0.00016,28.68822]
[1778995046465,35.27,78192.77,0.0,-0.46332,0.00016,28.68751]
[1778995051502,35.26,78187.3,0.0,-0.46417,0.00016,28.68786]
[1778995056537,35.26,78188.7,0.0,-0.46395,0.00016,28.68693]
[1778995061571,35.25,78191.84,0.0,-0.46345,0.00016,28.68483]
[1778995066607,35.25,78190.71,0.0,-0.46363,0.00016,28.68556]
[1778995071641,35.24,78191.25,0.0,-0.46354,0.00016,28.68518]
[1778995077035,35.24,78191.27,0.0,-0.46353,0.00016,28.68515]
[1778995082846,35.23,78198.81,0.0,-0.46235,0.00016,28.67998]
[1778995085742,35.23,78203.0,0.0,-0.4617,0.00016,28.677]
[1778995092915,35.22,78204.02,0.0,-0.46153,0.00016,28.67622]
[1778995098833,35.21,78204.23,0.0,-0.46149,0.00016,28.67602]
[1778995103868,35.21,78205.51,0.0,-0.46129,0.00016,28.67506]
[1778995108903,35.2,78201.9,0.0,-0.46185,0.00016,28.67764]
[1778995113056,35.2,78194.85,0.0,-0.46294,0.00016,28.67933]
[1778995118974,35.19,78193.0,0.0,-0.46323,0.00016,28.68057]
[1778995124010,35.19,78191.97,0.0,-0.46339,0.00016,28.68124]
[1778995129044,35.18,78190.01,0.0,-0.46369,0.00016,28.68254]
[1778995134078,35.18,78188.29,0.0,-0.46396,0.00016,28.68365]
[1778995140121,35.18,78187.17,0.0,-0.46413,0.00016,28.68437]
[1778995145156,35.17,78188.78,0.0,-0.46388,0.00016,28.6833]
[1778995150191,35.17,78188.18,0.0,-0.46397,0.00016,28.68369]
[1778995156713,35.17,78187.55,0.0,-0.46407,0.00016,28.68409]
[1778995158275,35.17,78186.26,0.0,-0.46427,0.00016,28.68492]
[1778995158320,35.17,78186.26,0.0,-0.46427,0.00016,28.68492]
[1778995160051,35.17,78183.63,0.0,-0.46468,0.00016,28.6866]
[1778995160055,35.17,78183.46,0.0,-0.46471,0.00016,28.68671]
[1778995165295,35.16,78180.95,0.0,-0.4651,0.00016,28.68828]
[1778995170331,35.16,78176.53,0.0,-0.46579,0.00016,28.69098]
[1778995175571,35.16,78172.45,0.0,-0.46643,0.00016,28.69019]
[1778995175650,35.16,78172.45,0.0,-0.46643,0.00016,28.69019]
[1778995175689,35.16,78172.45,0.0,-0.46643,0.00016,28.69019]
[1778995176498,35.16,78169.27,0.0,-0.46692,0.00016,28.69203]
[1778995176501,35.16,78168.58,0.0,-0.46703,0.00016,28.69242]
[1778995179734,35.16,78158.9,0.0,-0.46855,0.00016,28.69771]
[1778995185435,35.16,78158.02,0.0,-0.46868,0.00016,28.69816]
[1778995191477,35.15,78156.85,0.0,-0.46886,0.00016,28.69876]
[1778995196512,35.15,78153.21,0.0,-0.46943,0.00016,28.70059]
[1778995201548,35.14,78152.96,0.0,-0.46947,0.00016,28.70071]
[1778995206583,35.14,78152.34,0.0,-0.46957,0.00016,28.70101]
[1778995211619,35.14,78151.21,0.0,-0.46974,0.00016,28.70155]
[1778995217660,35.13,78152.38,0.0,-0.46955,0.00016,28.70096]
[1778995222695,35.13,78151.09,0.0,-0.46975,0.00016,28.70159]
[1778995227730,35.12,78150.06,0.0,-0.46991,0.00016,28.70208]
[1778995232771,35.12,78147.82,0.0,-0.47026,0.00016,28.69994]
[1778995237854,35.11,78146.88,0.0,-0.47041,0.00016,28.70037]
[1778995242887,35.11,78147.0,0.0,-0.47039,0.00016,28.70031]
[1778995247933,35.11,78155.45,0.0,-0.46906,0.00016,28.69613]
[1778995251961,35.11,78157.84,0.0,-0.46868,0.00016,28.69489]
[1778995254111,35.11,78150.71,0.0,-0.4698,0.00016,28.69851]
[1778995260021,35.1,78151.96,0.0,-0.4696,0.00016,28.69788]
[1778995265053,35.1,78152.26,0.0,-0.46955,0.00016,28.69772]
[1778995270091,35.09,78153.98,0.0,-0.46928,0.00016,28.69684]
[1778995278145,35.09,78153.38,0.0,-0.46937,0.00016,28.69713]
[1778995283180,35.09,78151.79,0.0,-0.46962,0.00016,28.69791]
[1778995288215,35.08,78150.06,0.0,-0.46989,0.00016,28.69876]
[1778995293250,35.08,78155.67,0.0,-0.46901,0.00016,28.69272]
[1778995299292,35.08,78156.86,0.0,-0.46882,0.00016,28.69209]
[1778995303319,35.07,78157.12,0.0,-0.46878,0.00016,28.69195]
[1778995308356,35.07,78158.18,0.0,-0.46861,0.00016,28.69138]
[1778995313394,35.07,78158.56,0.0,-0.46855,0.00016,28.69117]
[1778995319436,35.06,78158.38,0.0,-0.46857,0.00016,28.69126]
[1778995324602,35.06,78158.55,0.0,-0.46854,0.00016,28.69116]
[1778995330514,35.06,78158.68,0.0,-0.46852,0.00016,28.69109]
[1778995335185,35.06,78148.44,0.0,-0.47013,0.00016,28.69627]
[1778995340582,35.06,78145.68,0.0,-0.47057,0.00016,28.69759]
[1778995346626,35.06,78144.24,0.0,-0.47079,0.00016,28.69826]
[1778995354813,35.06,78146.0,0.0,-0.47051,0.00016,28.69422]
[1778995359719,35.05,78154.83,0.0,-0.46912,0.00016,28.68986]
[1778995364884,35.05,78155.42,0.0,-0.46903,0.00016,28.68956]
[1778995370794,35.06,78156.03,0.0,-0.46894,0.00016,28.68925]
[1778995375837,35.06,78155.23,0.0,-0.46906,0.00016,28.68966]
[1778995380873,35.06,78155.39,0.0,-0.46904,0.00016,28.68958]
[1778995385907,35.06,78155.37,0.0,-0.46904,0.00016,28.68959]
[1778995390942,35.06,78156.53,0.0,-0.46886,0.00016,28.689]
[1778995395978,35.06,78157.3,0.0,-0.46874,0.00016,28.6886]
[1778995401012,35.06,78158.19,0.0,-0.4686,0.00016,28.68813]
[1778995410076,35.05,78158.46,0.0,-0.46855,0.00016,28.68797]
[1778995415233,35.05,78156.61,0.0,-0.46884,0.00016,28.68571]
[1778995421152,35.05,78157.21,0.0,-0.46874,0.00016,28.68539]
[1778995426237,35.04,78157.35,0.0,-0.46872,0.00016,28.68531]
[1778995432280,35.04,78160.35,0.0,-0.46825,0.00016,28.6837]
[1778995438323,35.03,78161.84,0.0,-0.46801,0.00016,28.68289]
[1778995443358,35.03,78164.91,0.0,-0.46752,0.00016,28.68119]
[1778995448395,35.03,78165.71,0.0,-0.4674,0.00016,28.68074]
[1778995453429,35.03,78165.59,0.0,-0.46742,0.00016,28.68081]
[1778995458463,35.03,78163.95,0.0,-0.46768,0.00016,28.68172]
[1778995463501,35.03,78165.1,0.0,-0.46749,0.00016,28.68108]
[1778995465643,35.03,78171.83,0.0,-0.46644,0.00016,28.67722]
[1778995471395,35.03,78170.71,0.0,-0.46661,0.00016,28.67788]
[1778995477485,35.03,78168.26,0.0,-0.467,0.00016,28.67607]
[1778995487667,35.03,78165.82,0.0,-0.46738,0.00016,28.67746]
[1778995495855,35.03,78165.6,0.0,-0.46741,0.00016,28.67758]
[1778995501763,35.03,78165.6,0.0,-0.46741,0.00016,28.67758]
[1778995505925,35.03,78173.3,0.0,-0.4662,0.00016,28.67313]
[1778995511836,35.03,78174.25,0.0,-0.46605,0.00016,28.67256]
[1778995517877,35.03,78171.32,0.0,-0.46651,0.00016,28.67429]
[1778995522913,35.03,78171.39,0.0,-0.4665,0.00016,28.67425]
[1778995527948,35.03,78171.68,0.0,-0.46646,0.00016,28.67408]
[1778995532983,35.03,78168.62,0.0,-0.46693,0.00016,28.67264]
[1778995539620,35.03,78167.57,0.0,-0.4671,0.00016,28.67324]
[1778995545067,35.03,78168.96,0.0,-0.46688,0.00016,28.67244]
[1778995550101,35.03,78170.05,0.0,-0.46671,0.00016,28.6718]
[1778995555137,35.02,78167.23,0.0,-0.46715,0.00016,28.67342]
[1778995560173,35.02,78163.36,0.0,-0.46776,0.00016,28.67558]
[1778995565207,35.02,78157.7,0.0,-0.46865,0.00016,28.67863]
[1778995570242,35.02,78159.01,0.0,-0.46844,0.00016,28.67794]
[1778995575276,35.02,78159.35,0.0,-0.46839,0.00016,28.67775]
[1778995580420,35.02,78162.85,0.0,-0.46784,0.00016,28.67585]
[1778995586486,35.02,78162.23,0.0,-0.46793,0.00016,28.67618]
[1778995592397,35.01,78160.87,0.0,-0.46814,0.00016,28.67368]
[1778995597431,35.01,78160.82,0.0,-0.46815,0.00016,28.67371]
[1778995602466,35.01,78164.68,0.0,-0.46754,0.00016,28.67159]
[1778995607502,35.01,78164.21,0.0,-0.46762,0.00016,28.67185]
[1778995612536,35.01,78163.26,0.0,-0.46777,0.00016,28.67238]
[1778995617572,35.01,78162.44,0.0,-0.46789,0.00016,28.67283]
[1778995623613,35.01,78162.16,0.0,-0.46794,0.00016,28.67298]
[1778995631670,35.01,78161.61,0.0,-0.46803,0.00016,28.67328]
[1778995636841,35.01,78161.1,0.0,-0.46811,0.00016,28.67356]
[1778995644764,35.01,78161.0,0.0,-0.46812,0.00016,28.67362]
[1778995649798,35.01,78154.55,0.0,-0.46914,0.00016,28.67702]
[1778995654834,35.01,78155.9,0.0,-0.46892,0.00016,28.6731]
[1778995659869,35.0,78156.83,0.0,-0.46877,0.00016,28.6726]
[1778995664905,35.01,78157.39,0.0,-0.46869,0.00016,28.67232]
[1778995669940,35.01,78157.87,0.0,-0.46861,0.00016,28.67207]
[1778995674975,35.01,78158.33,0.0,-0.46854,0.00016,28.67184]
[1778995680015,35.01,78158.12,0.0,-0.46858,0.00016,28.67195]
[1778995685045,35.01,78152.68,0.0,-0.46943,0.00016,28.67475]
[1778995690081,35.01,78151.78,0.0,-0.46957,0.00016,28.67519]
[1778995695116,35.01,78150.36,0.0,-0.46979,0.00016,28.6759]
[1778995700152,35.01,78148.21,0.0,-0.47013,0.00016,28.67695]
[1778995705186,35.01,78144.35,0.0,-0.47074,0.00016,28.67879]
[1778995710223,35.01,78143.52,0.0,-0.47087,0.00016,28.67918]
[1778995715257,35.01,78145.63,0.0,-0.47054,0.00016,28.67498]
[1778995720292,35.01,78146.38,0.0,-0.47042,0.00016,28.67462]
[1778995727470,35.01,78148.53,0.0,-0.47008,0.00016,28.67359]
[1778995733147,35.01,78150.47,0.0,-0.46978,0.00016,28.67264]
[1778995738418,35.01,78152.06,0.0,-0.46953,0.00016,28.67185]
[1778995743454,35.01,78153.39,0.0,-0.46932,0.00016,28.67118]
[1778995750504,35.01,78154.15,0.0,-0.4692,0.00016,28.6708]
[1778995757681,35.01,78155.51,0.0,-0.46899,0.00016,28.6701]
[1778995762695,35.02,78153.93,0.0,-0.46923,0.00016,28.67091]
[1778995768629,35.02,78155.59,0.0,-0.46897,0.00016,28.67006]
[1778995773665,35.02,78156.36,0.0,-0.46885,0.00016,28.66644]
[1778995773845,35.02,78156.36,0.0,-0.46885,0.00016,28.66644]
[1778995773895,35.02,78156.36,0.0,-0.46885,0.00016,28.66644]
[1778995775609,35.02,78158.64,0.0,-0.46849,0.00016,28.66524]
[1778995775710,35.02,78159.33,0.0,-0.46838,0.00016,28.66488]
[1778995780714,35.02,78159.68,0.0,-0.46833,0.00016,28.66469]
[1778995785749,35.02,78159.16,0.0,-0.46841,0.00016,28.66497]
[1778995790784,35.02,78158.47,0.0,-0.46852,0.00016,28.66534]
[1778995796826,35.02,78159.75,0.0,-0.46832,0.00016,28.66465]
[1778995801865,35.01,78159.36,0.0,-0.46838,0.00016,28.66486]
[1778995807380,35.02,78158.61,0.0,-0.4685,0.00016,28.66526]
[1778995812941,35.02,78158.77,0.0,-0.46847,0.00016,28.66518]
[1778995818105,35.02,78158.63,0.0,-0.46849,0.00016,28.66526]
[1778995824647,35.02,78155.13,0.0,-0.46905,0.00016,28.66709]
[1778995830063,35.02,78150.66,0.0,-0.46975,0.00016,28.66935]
[1778995833200,35.02,78150.57,0.0,-0.46976,0.00016,28.66618]
[1778995833232,35.02,78150.57,0.0,-0.46976,0.00016,28.66618]
[1778995833247,35.02,78150.57,0.0,-0.46976,0.00016,28.66618]
[1778995833301,35.02,78150.96,0.0,-0.4697,0.00016,28.66598]
[1778995835780,35.02,78150.96,0.0,-0.4697,0.00016,28.66598]
[1778995835833,35.02,78150.96,0.0,-0.4697,0.00016,28.66598]
[1778995837368,35.02,78149.85,0.0,-0.46988,0.00016,28.66653]
[1778995837386,35.02,78147.02,0.0,-0.47032,0.00016,28.66791]
[1778995842947,35.02,78145.67,0.0,-0.47053,0.00016,28.66855]
[1778995848316,35.02,78144.2,0.0,-0.47076,0.00016,28.66923]
[1778995854229,35.01,78144.07,0.0,-0.47078,0.00016,28.66929]
[1778995859265,35.01,78141.56,0.0,-0.47118,0.00016,28.67044]
[1778995864301,35.01,78139.97,0.0,-0.47143,0.00016,28.67116]
[1778995870345,35.01,78140.28,0.0,-0.47138,0.00016,28.67102]
[1778995875377,35.01,78143.78,0.0,-0.47083,0.00016,28.66942]
[1778995880412,35.01,78143.31,0.0,-0.4709,0.00016,28.66964]
[1778995885448,35.01,78140.91,0.0,-0.47128,0.00016,28.67074]
[1778995890482,35.01,78139.01,0.0,-0.47158,0.00016,28.67159]
[1778995895842,35.01,78138.41,0.0,-0.47167,0.00016,28.66863]
[1778995905589,35.01,78135.48,0.0,-0.47214,0.00016,28.6699]
[1778995910623,35.01,78134.34,0.0,-0.47232,0.00016,28.67039]
[1778995915658,35.01,78133.99,0.0,-0.47237,0.00016,28.67054]
[1778995920692,35.01,78133.32,0.0,-0.47248,0.00016,28.67082]
[1778995925728,35.01,78133.13,0.0,-0.47251,0.00016,28.6709]
[1778995930762,35.01,78130.91,0.0,-0.47286,0.00016,28.67181]
[1778995935798,35.01,78130.87,0.0,-0.47286,0.00016,28.67182]
[1778995940834,35.01,78130.97,0.0,-0.47285,0.00016,28.67178]
[1778995946700,35.01,78130.27,0.0,-0.47296,0.00016,28.67206]
[1778995951787,35.01,78129.42,0.0,-0.47309,0.00016,28.6724]
[1778995956944,35.01,78128.28,0.0,-0.47327,0.00016,28.66964]
[1778995963994,35.0,78128.17,0.0,-0.47329,0.00016,28.66968]
[1778995969043,35.0,78126.73,0.0,-0.47351,0.00016,28.67024]
[1778995974064,35.0,78121.3,0.0,-0.47437,0.00016,28.67229]
[1778995979242,35.0,78122.17,0.0,-0.47423,0.00016,28.67196]
[1778995985235,35.0,78122.73,0.0,-0.47414,0.00016,28.67175]
[1778995991368,35.0,78122.12,0.0,-0.47424,0.00016,28.67197]
[1778995991456,34.99,78115.29,0.0,-0.47532,0.00016,28.67438]
[1778995997055,34.99,78118.5,0.0,-0.47481,0.00016,28.67327]
[1778996001253,34.99,78128.42,0.0,-0.47324,0.00016,28.66955]
[1778996006287,34.99,78132.35,0.0,-0.47262,0.00016,28.66796]
[1778996011323,34.99,78132.99,0.0,-0.47252,0.00016,28.66447]
[1778996016358,34.99,78133.69,0.0,-0.47241,0.00016,28.66418]
[1778996021393,34.99,78135.63,0.0,-0.4721,0.00016,28.66335]
[1778996027435,34.99,78136.13,0.0,-0.47202,0.00016,28.66314]
[1778996033477,34.99,78136.6,0.0,-0.47195,0.00016,28.66294]
[1778996038513,34.99,78137.33,0.0,-0.47183,0.00016,28.66262]
[1778996044555,34.99,78137.62,0.0,-0.47178,0.00016,28.66249]
[1778996049905,34.99,78138.54,0.0,-0.47164,0.00016,28.66208]
[1778996056641,34.99,78138.81,0.0,-0.4716,0.00016,28.66197]
[1778996061676,34.99,78138.7,0.0,-0.47161,0.00016,28.66201]
[1778996066711,34.99,78138.95,0.0,-0.47157,0.00016,28.6619]
[1778996071746,34.99,78139.37,0.0,-0.47151,0.00016,28.6585]
[1778996077788,34.99,78140.62,0.0,-0.47131,0.00016,28.65793]
[1778996082823,34.99,78140.48,0.0,-0.47133,0.00016,28.658]
[1778996087858,34.99,78139.94,0.0,-0.47142,0.00016,28.65824]
[1778996092894,34.99,78139.83,0.0,-0.47143,0.00016,28.65829]
[1778996097928,34.99,78139.73,0.0,-0.47145,0.00016,28.65833]
[1778996105764,34.99,78139.89,0.0,-0.47142,0.00016,28.65826]
[1778996112028,34.99,78140.63,0.0,-0.47131,0.00016,28.65793]
[1778996117061,34.99,78140.76,0.0,-0.47129,0.00016,28.65787]
[1778996122098,34.98,78141.99,0.0,-0.47109,0.00016,28.65731]
[1778996127134,34.98,78144.23,0.0,-0.47074,0.00016,28.65627]
[1778996132168,34.98,78144.64,0.0,-0.47067,0.00016,28.65286]
[1778996136098,34.98,78151.72,0.0,-0.46955,0.00016,28.64942]
[1778996142313,34.98,78152.73,0.0,-0.46939,0.00016,28.64891]
[1778996148286,34.98,78146.88,0.0,-0.47032,0.00016,28.65179]
[1778996157020,34.98,78148.35,0.0,-0.47009,0.00016,28.65108]
[1778996162384,34.98,78147.13,0.0,-0.47028,0.00016,28.65167]
[1778996167420,34.99,78145.56,0.0,-0.47053,0.00016,28.65243]
[1778996172468,34.99,78146.65,0.0,-0.47035,0.00016,28.65191]
[1778996177503,34.99,78146.05,0.0,-0.47045,0.00016,28.6522]
[1778996182537,34.99,78145.37,0.0,-0.47056,0.00016,28.65252]
[1778996187575,34.99,78144.87,0.0,-0.47064,0.00016,28.65276]
[1778996193616,34.99,78144.96,0.0,-0.47062,0.00016,28.6495]
[1778996198652,34.99,78144.61,0.0,-0.47068,0.00016,28.64966]
[1778996203687,34.99,78143.35,0.0,-0.47088,0.00016,28.65025]
[1778996208722,34.99,78143.76,0.0,-0.47081,0.00016,28.65007]
[1778996213758,34.99,78141.44,0.0,-0.47118,0.00016,28.65114]
[1778996218793,34.99,78140.36,0.0,-0.47135,0.00016,28.65163]
[1778996223828,35.0,78139.38,0.0,-0.4715,0.00016,28.65207]
[1778996228863,35.0,78139.2,0.0,-0.47154,0.00016,28.65216]
[1778996233899,35.0,78137.43,0.0,-0.47182,0.00016,28.65295]
[1778996241081,35.0,78135.44,0.0,-0.47213,0.00016,28.65382]
[1778996247785,35.0,78134.4,0.0,-0.4723,0.00016,28.65426]
[1778996256052,35.0,78133.38,0.0,-0.47245,0.00016,28.65147]
[1778996261221,35.01,78132.05,0.0,-0.47267,0.00016,28.65203]
[1778996267130,35.01,78132.85,0.0,-0.47254,0.00016,28.65171]
[1778996272163,35.02,78131.8,0.0,-0.47271,0.00016,28.65215]
[1778996277196,35.02,78131.38,0.0,-0.47278,0.00016,28.65233]
[1778996280670,35.02,78131.46,0.0,-0.47277,0.00016,28.6523]
[1778996280723,35.02,78131.46,0.0,-0.47277,0.00016,28.6523]
[1778996281230,35.02,78131.47,0.0,-0.47276,0.00016,28.6523]
[1778996283241,35.02,78139.51,0.0,-0.4715,0.00016,28.64887]
[1778996288277,35.02,78152.26,0.0,-0.46948,0.00016,28.64282]
[1778996293314,35.03,78156.24,0.0,-0.46886,0.00016,28.64079]
[1778996301504,35.03,78156.66,0.0,-0.46879,0.00016,28.64058]
[1778996306658,35.03,78156.66,0.0,-0.46879,0.00016,28.64058]
[1778996312446,35.04,78158.08,0.0,-0.46857,0.00016,28.63662]
[1778996317800,35.04,78160.8,0.0,-0.46814,0.00016,28.63517]
[1778996323523,35.04,78161.18,0.0,-0.46808,0.00016,28.63497]
[1778996328558,35.04,78161.46,0.0,-0.46804,0.00016,28.63482]
[1778996335608,35.04,78160.97,0.0,-0.46812,0.00016,28.63509]
[1778996340643,35.04,78160.27,0.0,-0.46823,0.00016,28.63547]
[1778996345678,35.04,78160.03,0.0,-0.46826,0.00016,28.6356]
[1778996350713,35.04,78159.63,0.0,-0.46833,0.00016,28.63581]
[1778996356756,35.04,78158.9,0.0,-0.46844,0.00016,28.6362]
[1778996361929,35.04,78159.69,0.0,-0.46832,0.00016,28.63578]
[1778996367833,35.04,78159.82,0.0,-0.4683,0.00016,28.63571]
[1778996372867,35.04,78160.72,0.0,-0.46815,0.00016,28.63201]
[1778996377902,35.04,78166.42,0.0,-0.46726,0.00016,28.62885]
[1778996382937,35.04,78167.23,0.0,-0.46713,0.00016,28.62839]
[1778996387973,35.04,78165.89,0.0,-0.46734,0.00016,28.62914]
[1778996393008,35.04,78164.56,0.0,-0.46755,0.00016,28.62989]
[1778996398044,35.04,78163.85,0.0,-0.46766,0.00016,28.63028]
[1778996402205,35.04,78153.96,0.0,-0.46922,0.00016,28.63554]
[1778996408195,35.04,78155.98,0.0,-0.4689,0.00016,28.6345]
[1778996414164,35.04,78146.53,0.0,-0.47039,0.00016,28.63922]
[1778996415379,35.04,78139.64,0.0,-0.47148,0.00016,28.6424]
[1778996421213,35.04,78140.8,0.0,-0.4713,0.00016,28.64188]
[1778996426248,35.04,78138.9,0.0,-0.47159,0.00016,28.64273]
[1778996431283,35.04,78137.5,0.0,-0.47181,0.00016,28.64012]
[1778996436318,35.03,78141.46,0.0,-0.47119,0.00016,28.63835]
[1778996441353,35.03,78144.2,0.0,-0.47075,0.00016,28.63708]
[1778996446390,35.03,78146.48,0.0,-0.47039,0.00016,28.636]
[1778996451424,35.03,78148.38,0.0,-0.47009,0.00016,28.63508]
[1778996456461,35.02,78150.2,0.0,-0.4698,0.00016,28.63418]
[1778996461497,35.02,78151.45,0.0,-0.4696,0.00016,28.63355]
[1778996466530,35.02,78153.26,0.0,-0.46932,0.00016,28.63263]
[1778996471565,35.02,78154.03,0.0,-0.46919,0.00016,28.63223]
[1778996476601,35.01,78154.47,0.0,-0.46912,0.00016,28.632]
[1778996481639,35.01,78155.45,0.0,-0.46897,0.00016,28.63149]
[1778996486674,35.01,78155.13,0.0,-0.46902,0.00016,28.63165]
[1778996491708,35.01,78155.99,0.0,-0.46888,0.00016,28.62797]
[1778996496744,35.01,78156.48,0.0,-0.4688,0.00016,28.62771]
[1778996501779,35.0,78157.42,0.0,-0.46865,0.00016,28.62721]
[1778996506814,35.0,78157.76,0.0,-0.4686,0.00016,28.62702]
[1778996511849,35.0,78153.47,0.0,-0.46927,0.00016,28.62925]
[1778996516888,35.0,78149.96,0.0,-0.46983,0.00016,28.631]
[1778996520912,34.99,78143.79,0.0,-0.4708,0.00016,28.63396]
[1778996525947,34.99,78142.1,0.0,-0.47106,0.00016,28.63473]
[1778996533122,34.99,78142.06,0.0,-0.47107,0.00016,28.63475]
[1778996539082,34.99,78146.2,0.0,-0.47041,0.00016,28.6328]
[1778996544109,34.98,78148.34,0.0,-0.47007,0.00016,28.63176]
[1778996549144,34.98,78149.77,0.0,-0.46985,0.00016,28.63105]
[1778996553263,34.98,78159.28,0.0,-0.46834,0.00016,28.62293]
[1778996559218,34.98,78160.73,0.0,-0.46811,0.00016,28.62214]
[1778996564254,34.98,78162.25,0.0,-0.46787,0.00016,28.6213]
[1778996570295,34.97,78161.99,0.0,-0.46791,0.00016,28.62144]
[1778996577344,34.97,78161.49,0.0,-0.46799,0.00016,28.6217]
[1778996582381,34.97,78158.75,0.0,-0.46842,0.00016,28.62318]
[1778996587415,34.97,78157.9,0.0,-0.46855,0.00016,28.62362]
[1778996593545,34.96,78157.47,0.0,-0.46862,0.00016,28.62384]
[1778996599499,34.96,78157.84,0.0,-0.46856,0.00016,28.62363]
[1778996604533,34.96,78157.88,0.0,-0.46855,0.00016,28.6236]
[1778996609568,34.96,78158.62,0.0,-0.46844,0.00016,28.62322]
[1778996617625,34.97,78158.57,0.0,-0.46845,0.00016,28.62004]
[1778996622660,34.97,78158.86,0.0,-0.4684,0.00016,28.6199]
[1778996627695,34.97,78158.8,0.0,-0.46841,0.00016,28.61994]
[1778996632729,34.98,78159.02,0.0,-0.46838,0.00016,28.61984]
[1778996637766,34.98,78159.05,0.0,-0.46838,0.00016,28.61983]
[1778996642800,34.99,78151.55,0.0,-0.46956,0.00016,28.62373]
[1778996648595,34.98,78151.83,0.0,-0.46952,0.00016,28.62359]
[1778996653965,34.98,78149.95,0.0,-0.46982,0.00016,28.62453]
[1778996659495,34.98,78149.26,0.0,-0.46993,0.00016,28.62486]
[1778996665481,34.98,78149.2,0.0,-0.46994,0.00016,28.6249]
[1778996666528,34.98,78142.11,0.0,-0.47106,0.00016,28.62827]
[1778996668609,34.98,78126.99,0.0,-0.47345,0.00016,28.6347]
[1778996674108,34.98,78126.6,0.0,-0.47351,0.00016,28.63163]
[1778996681810,34.98,78126.9,0.0,-0.47346,0.00016,28.63151]
[1778996687108,34.97,78127.33,0.0,-0.47339,0.00016,28.63133]
[1778996692143,34.97,78127.83,0.0,-0.47331,0.00016,28.63113]
[1778996697177,34.97,78127.81,0.0,-0.47331,0.00016,28.63113]
[1778996702213,34.97,78126.84,0.0,-0.47346,0.00016,28.63151]
[1778996705031,34.96,78130.09,0.0,-0.47295,0.00016,28.63021]
[1778996705067,34.96,78130.09,0.0,-0.47295,0.00016,28.63021]
[1778996706066,34.96,78130.09,0.0,-0.47295,0.00016,28.63021]
[1778996706242,34.96,78129.65,0.0,-0.47302,0.00016,28.63038]
[1778996711278,34.96,78127.84,0.0,-0.4733,0.00016,28.6311]
[1778996716313,34.96,78130.06,0.0,-0.47295,0.00016,28.63021]
[1778996721349,34.96,78131.31,0.0,-0.47275,0.00016,28.6297]
[1778996726386,34.96,78133.27,0.0,-0.47244,0.00016,28.62888]
[1778996730412,34.96,78141.34,0.0,-0.47116,0.00016,28.62534]
[1778996736453,34.95,78146.07,0.0,-0.47041,0.00016,28.61989]
[1778996741489,34.95,78149.09,0.0,-0.46993,0.00016,28.61841]
[1778996747531,34.94,78150.29,0.0,-0.46974,0.00016,28.6178]
[1778996752565,34.94,78151.84,0.0,-0.46949,0.00016,28.61701]
[1778996757602,34.93,78152.8,0.0,-0.46934,0.00016,28.61651]
[1778996762635,34.93,78153.84,0.0,-0.46917,0.00016,28.61597]
[1778996767675,34.92,78154.78,0.0,-0.46902,0.00016,28.61547]
[1778996772706,34.92,78155.41,0.0,-0.46892,0.00016,28.61513]
[1778996777744,34.92,78154.7,0.0,-0.46903,0.00016,28.61548]
[1778996782780,34.91,78153.34,0.0,-0.46924,0.00016,28.61617]
[1778996787816,34.91,78152.73,0.0,-0.46933,0.00016,28.61647]
[1778996792851,34.9,78151.34,0.0,-0.46955,0.00016,28.61394]
[1778996800906,34.9,78152.04,0.0,-0.46944,0.00016,28.61357]
[1778996805943,34.89,78153.04,0.0,-0.46928,0.00016,28.61304]
[1778996810976,34.89,78146.93,0.0,-0.47024,0.00016,28.61608]
[1778996816015,34.88,78147.19,0.0,-0.4702,0.00016,28.61594]
[1778996821049,34.88,78146.82,0.0,-0.47025,0.00016,28.6161]
[1778996826084,34.87,78146.55,0.0,-0.47029,0.00016,28.61622]
[1778996831226,34.87,78146.3,0.0,-0.47033,0.00016,28.61633]
[1778996839656,34.86,78146.0,0.0,-0.47038,0.00016,28.61647]
[1778996839713,34.86,78146.0,0.0,-0.47038,0.00016,28.61647]
[1778996839840,34.86,78145.81,0.0,-0.47041,0.00016,28.61655]
[1778996841190,34.86,78154.89,0.0,-0.46896,0.00016,28.61199]
[1778996844212,34.85,78155.36,0.0,-0.46889,0.00016,28.61174]
[1778996849247,34.85,78156.27,0.0,-0.46874,0.00016,28.61125]
[1778996854282,34.85,78155.02,0.0,-0.46894,0.00016,28.60867]
[1778996861335,34.85,78156.18,0.0,-0.46875,0.00016,28.60807]
[1778996867372,34.85,78157.42,0.0,-0.46856,0.00016,28.60742]
[1778996872408,34.85,78157.22,0.0,-0.46859,0.00016,28.60753]
[1778996877443,34.86,78152.65,0.0,-0.46932,0.00016,28.60992]
[1778996882478,34.86,78151.88,0.0,-0.46944,0.00016,28.61032]
[1778996891543,34.86,78152.67,0.0,-0.46932,0.00016,28.60992]
[1778996896577,34.86,78154.3,0.0,-0.46906,0.00016,28.60908]
[1778996901612,34.86,78156.53,0.0,-0.4687,0.00016,28.60791]
[1778996906647,34.86,78156.55,0.0,-0.4687,0.00016,28.6079]
[1778996911687,34.86,78157.31,0.0,-0.46858,0.00016,28.60428]
[1778996916718,34.86,78158.23,0.0,-0.46843,0.00016,28.60379]
[1778996922759,34.87,78157.98,0.0,-0.46847,0.00016,28.60393]
[1778996927794,34.87,78158.34,0.0,-0.46842,0.00016,28.60374]
[1778996932829,34.87,78157.99,0.0,-0.46848,0.00016,28.60394]
[1778996937864,34.87,78158.09,0.0,-0.46846,0.00016,28.60389]
[1778996942898,34.87,78158.08,0.0,-0.46846,0.00016,28.6039]
[1778996948941,34.87,78152.95,0.0,-0.46928,0.00016,28.6066]
[1778996953975,34.88,78149.52,0.0,-0.46982,0.00016,28.60833]
[1778996959011,34.88,78146.47,0.0,-0.47031,0.00016,28.60983]
[1778996964983,34.88,78144.05,0.0,-0.47069,0.00016,28.61099]
[1778996974118,34.88,78139.78,0.0,-0.47137,0.00016,28.60975]
[1778996980161,34.88,78138.64,0.0,-0.47155,0.00016,28.61027]
[1778996985194,34.88,78137.28,0.0,-0.47177,0.00016,28.61088]
[1778996990229,34.88,78135.88,0.0,-0.47199,0.00016,28.61149]
[1778996995264,34.89,78134.99,0.0,-0.47213,0.00016,28.61188]
[1778997004327,34.89,78134.08,0.0,-0.47227,0.00016,28.61228]
[1778997009603,34.89,78138.37,0.0,-0.47159,0.00016,28.6104]
[1778997009910,34.89,78138.37,0.0,-0.47159,0.00016,28.6104]
[1778997009988,34.89,78138.37,0.0,-0.47159,0.00016,28.6104]
[1778997011302,34.89,78140.09,0.0,-0.47132,0.00016,28.60963]
[1778997011393,34.89,78140.09,0.0,-0.47132,0.00016,28.60963]
[1778997011429,34.89,78119.71,0.0,-0.47456,0.00016,28.61795]
[1778997012928,34.89,78119.71,0.0,-0.47456,0.00016,28.61795]
[1778997012942,34.89,78119.71,0.0,-0.47456,0.00016,28.61795]
[1778997012943,34.89,78119.71,0.0,-0.47456,0.00016,28.61795]
[1778997020440,34.89,78121.45,0.0,-0.47428,0.00016,28.61731]
[1778997025476,34.89,78123.87,0.0,-0.47389,0.00016,28.6164]
[1778997030510,34.88,78123.42,0.0,-0.47396,0.00016,28.61657]
[1778997035550,34.88,78123.72,0.0,-0.47392,0.00016,28.61323]
[1778997040585,34.88,78123.57,0.0,-0.47394,0.00016,28.61328]
[1778997045619,34.88,78122.85,0.0,-0.47405,0.00016,28.61355]
[1778997050655,34.88,78123.16,0.0,-0.474,0.00016,28.61343]
[1778997055690,34.88,78122.59,0.0,-0.47409,0.00016,28.61365]
[1778997061558,34.88,78117.95,0.0,-0.47483,0.00016,28.61534]
[1778997066920,34.88,78112.29,0.0,-0.47573,0.00016,28.61727]
[1778997072515,34.88,78108.87,0.0,-0.47627,0.00016,28.61837]
[1778997072665,34.88,78108.87,0.0,-0.47627,0.00016,28.61837]
[1778997072713,34.88,78108.87,0.0,-0.47627,0.00016,28.61837]
[1778997072800,34.88,78108.87,0.0,-0.47627,0.00016,28.61837]
[1778997072828,34.88,78108.87,0.0,-0.47627,0.00016,28.61837]
[1778997072929,34.88,78100.46,0.0,-0.47761,0.00016,28.62085]
[1778997073431,34.88,78100.46,0.0,-0.47761,0.00016,28.62085]
[1778997073482,34.88,78100.46,0.0,-0.47761,0.00016,28.62085]
[1778997075831,34.88,78094.59,0.0,-0.47854,0.00016,28.62238]
[1778997080590,34.88,78095.24,0.0,-0.47844,0.00016,28.62222]
[1778997080643,34.88,78095.24,0.0,-0.47844,0.00016,28.62222]
[1778997080947,34.88,78095.24,0.0,-0.47844,0.00016,28.62222]
[1778997087061,34.88,78094.31,0.0,-0.47859,0.00016,28.62245]
[1778997092951,34.87,78095.09,0.0,-0.47846,0.00016,28.61903]
[1778997097987,34.87,78094.31,0.0,-0.47858,0.00016,28.61922]
[1778997102012,34.87,78086.21,0.0,-0.47987,0.00016,28.62107]
[1778997107048,34.87,78086.76,0.0,-0.47978,0.00016,28.62096]
[1778997112082,34.87,78085.08,0.0,-0.48005,0.00016,28.62131]
[1778997117118,34.87,78082.72,0.0,-0.48043,0.00016,28.62178]
[1778997122153,34.86,78083.17,0.0,-0.48035,0.00016,28.62169]
[1778997127188,34.86,78088.44,0.0,-0.47952,0.00016,28.62059]
[1778997127467,34.86,78088.44,0.0,-0.47952,0.00016,28.62059]
[1778997127501,34.86,78088.44,0.0,-0.47952,0.00016,28.62059]
[1778997128201,34.86,78088.92,0.0,-0.47944,0.00016,28.62048]
[1778997128239,34.86,78088.92,0.0,-0.47944,0.00016,28.62048]
[1778997128345,34.86,78088.92,0.0,-0.47944,0.00016,28.62048]
[1778997128453,34.86,78088.92,0.0,-0.47944,0.00016,28.62048]
[1778997128479,34.86,78088.92,0.0,-0.47944,0.00016,28.62048]
[1778997129199,34.86,78090.86,0.0,-0.47913,0.00016,28.62004]
[1778997130403,34.86,78090.86,0.0,-0.47913,0.00016,28.62004]
[1778997130404,34.86,78090.75,0.0,-0.47915,0.00016,28.62006]
[1778997136251,34.86,78091.88,0.0,-0.47897,0.00016,28.6198]
[1778997141287,34.86,78092.96,0.0,-0.4788,0.00016,28.61954]
[1778997145900,34.86,78100.22,0.0,-0.47764,0.00016,28.61767]
[1778997151363,34.86,78101.01,0.0,-0.47752,0.00016,28.61423]
[1778997156397,34.87,78101.06,0.0,-0.47751,0.00016,28.61422]
[1778997163445,34.87,78098.16,0.0,-0.47797,0.00016,28.61501]
[1778997168480,34.87,78100.4,0.0,-0.47761,0.00016,28.61441]
[1778997173515,34.87,78101.82,0.0,-0.47739,0.00016,28.61402]
[1778997178551,34.88,78102.55,0.0,-0.47727,0.00016,28.61381]
[1778997183588,34.87,78100.81,0.0,-0.47755,0.00016,28.6143]
[1778997189632,34.87,78098.08,0.0,-0.47798,0.00016,28.61503]
[1778997194666,34.87,78096.22,0.0,-0.47828,0.00016,28.61551]
[1778997199701,34.87,78096.83,0.0,-0.47818,0.00016,28.61536]
[1778997204736,34.87,78099.25,0.0,-0.4778,0.00016,28.61472]
[1778997209771,34.87,78102.66,0.0,-0.47726,0.00016,28.61378]
[1778997214806,34.87,78102.98,0.0,-0.4772,0.00016,28.61046]
[1778997219841,34.87,78102.04,0.0,-0.47735,0.00016,28.61073]
[1778997228062,34.87,78101.46,0.0,-0.47744,0.00016,28.61089]
[1778997235952,34.86,78099.1,0.0,-0.47782,0.00016,28.61153]
[1778997240988,34.86,78098.32,0.0,-0.47794,0.00016,28.61174]
[1778997246024,34.86,78100.91,0.0,-0.47753,0.00016,28.61103]
[1778997251059,34.86,78103.07,0.0,-0.47719,0.00016,28.61043]
[1778997256094,34.86,78102.49,0.0,-0.47728,0.00016,28.61059]
[1778997261129,34.86,78101.83,0.0,-0.47738,0.00016,28.61077]
[1778997268344,34.85,78101.52,0.0,-0.47743,0.00016,28.61086]
[1778997274219,34.85,78096.55,0.0,-0.47822,0.00016,28.60897]
[1778997279255,34.85,78095.39,0.0,-0.4784,0.00016,28.60927]
[1778997287313,34.85,78094.62,0.0,-0.47853,0.00016,28.60946]
[1778997292347,34.85,78093.02,0.0,-0.47878,0.00016,28.60985]
[1778997298556,34.85,78091.21,0.0,-0.47907,0.00016,28.61028]
[1778997304432,34.85,78090.49,0.0,-0.47918,0.00016,28.61045]
[1778997309467,34.84,78090.14,0.0,-0.47924,0.00016,28.61052]
[1778997314503,34.84,78090.94,0.0,-0.47911,0.00016,28.61034]
[1778997319538,34.84,78089.84,0.0,-0.47929,0.00016,28.61059]
[1778997326332,34.84,78089.38,0.0,-0.47936,0.00016,28.61069]
[1778997335649,34.84,78086.08,0.0,-0.47988,0.00016,28.60819]
[1778997340687,34.84,78086.16,0.0,-0.47987,0.00016,28.60817]
[1778997346728,34.84,78085.94,0.0,-0.4799,0.00016,28.60822]
[1778997351763,34.84,78085.18,0.0,-0.48003,0.00016,28.60838]
[1778997356798,34.84,78085.08,0.0,-0.48004,0.00016,28.6084]
[1778997361833,34.84,78084.95,0.0,-0.48006,0.00016,28.60842]
[1778997366868,34.84,78084.92,0.0,-0.48007,0.00016,28.60843]
[1778997371903,34.84,78085.32,0.0,-0.48,0.00016,28.60835]
[1778997378941,34.84,78084.81,0.0,-0.48008,0.00016,28.60845]
[1778997384995,34.83,78079.78,0.0,-0.48088,0.00016,28.60942]
[1778997390030,34.83,78077.27,0.0,-0.48128,0.00016,28.60986]
[1778997397078,34.83,78077.4,0.0,-0.48126,0.00016,28.60662]
[1778997402114,34.83,78080.78,0.0,-0.48072,0.00016,28.60601]
[1778997407149,34.83,78080.47,0.0,-0.48077,0.00016,28.60607]
[1778997412184,34.82,78082.96,0.0,-0.48038,0.00016,28.60559]
[1778997417219,34.82,78089.58,0.0,-0.47932,0.00016,28.60419]
[1778997422254,34.82,78090.98,0.0,-0.4791,0.00016,28.60387]
[1778997427289,34.82,78091.78,0.0,-0.47897,0.00016,28.60368]
[1778997432324,34.82,78091.37,0.0,-0.47903,0.00016,28.60377]
[1778997437359,34.82,78092.65,0.0,-0.47883,0.00016,28.60347]
[1778997442393,34.82,78093.29,0.0,-0.47873,0.00016,28.60331]
[1778997447429,34.82,78094.19,0.0,-0.47858,0.00016,28.60309]
[1778997452464,34.82,78094.69,0.0,-0.4785,0.00016,28.59974]
[1778997457498,34.82,78095.34,0.0,-0.4784,0.00016,28.59958]
[1778997466567,34.81,78095.7,0.0,-0.47834,0.00016,28.59948]
[1778997471604,34.81,78096.03,0.0,-0.47829,0.00016,28.5994]
[1778997476634,34.81,78096.72,0.0,-0.47818,0.00016,28.59922]
[1778997481669,34.81,78096.87,0.0,-0.47816,0.00016,28.59918]
[1778997486705,34.81,78096.92,0.0,-0.47815,0.00016,28.59916]
[1778997487711,34.81,78103.21,0.0,-0.47714,0.00016,28.59743]
[1778997492746,34.81,78102.15,0.0,-0.47731,0.00016,28.59773]
[1778997497780,34.8,78102.23,0.0,-0.4773,0.00016,28.59771]
[1778997502815,34.8,78101.36,0.0,-0.47744,0.00016,28.59795]
[1778997507850,34.8,78100.93,0.0,-0.4775,0.00016,28.59807]
[1778997512887,34.8,78101.38,0.0,-0.47743,0.00016,28.59472]
[1778997517921,34.8,78101.84,0.0,-0.47736,0.00016,28.59459]
[1778997522958,34.79,78101.08,0.0,-0.47748,0.00016,28.5948]
[1778997527990,34.79,78100.85,0.0,-0.47751,0.00016,28.59486]
[1778997533026,34.79,78100.27,0.0,-0.47761,0.00016,28.59502]
[1778997538062,34.79,78099.78,0.0,-0.47768,0.00016,28.59515]
[1778997543097,34.78,78099.11,0.0,-0.47779,0.00016,28.59533]
[1778997548132,34.78,78099.46,0.0,-0.47773,0.00016,28.59523]
[1778997553168,34.78,78099.23,0.0,-0.47777,0.00016,28.59529]
[1778997558202,34.78,78100.02,0.0,-0.47764,0.00016,28.59508]
[1778997563237,34.79,78100.68,0.0,-0.47754,0.00016,28.5949]
[1778997568272,34.79,78099.86,0.0,-0.47767,0.00016,28.59513]
[1778997573307,34.79,78099.07,0.0,-0.4778,0.00016,28.59213]
[1778997578341,34.8,78098.21,0.0,-0.47794,0.00016,28.59236]
[1778997583377,34.8,78098.06,0.0,-0.47796,0.00016,28.5924]
[1778997588412,34.8,78098.06,0.0,-0.47796,0.00016,28.59241]
[1778997593447,34.8,78098.14,0.0,-0.47795,0.00016,28.59239]
[1778997598482,34.81,78097.92,0.0,-0.47798,0.00016,28.59245]
[1778997603516,34.81,78103.67,0.0,-0.47707,0.00016,28.59085]
[1778997608553,34.82,78105.48,0.0,-0.47678,0.00016,28.59032]
[1778997613589,34.82,78104.23,0.0,-0.47698,0.00016,28.5907]
[1778997618625,34.82,78105.27,0.0,-0.47682,0.00016,28.59039]
[1778997623661,34.83,78105.17,0.0,-0.47683,0.00016,28.59043]
[1778997628696,34.83,78107.89,0.0,-0.4764,0.00016,28.58961]
[1778997633735,34.84,78112.07,0.0,-0.47574,0.00016,28.58505]
[1778997638767,34.84,78117.29,0.0,-0.47491,0.00016,28.58328]
[1778997643802,34.85,78118.03,0.0,-0.47479,0.00016,28.58302]
[1778997648834,34.85,78119.21,0.0,-0.47461,0.00016,28.58261]
[1778997657901,34.86,78119.54,0.0,-0.47456,0.00016,28.5825]
[1778997662934,34.87,78122.79,0.0,-0.47404,0.00016,28.58131]
[1778997667970,34.87,78123.66,0.0,-0.47391,0.00016,28.58098]
[1778997678040,34.88,78127.15,0.0,-0.47335,0.00016,28.57964]
[1778997683074,34.89,78127.86,0.0,-0.47324,0.00016,28.57937]
[1778997688480,34.89,78128.12,0.0,-0.4732,0.00016,28.57927]
[1778997698181,34.9,78129.47,0.0,-0.47299,0.00016,28.57552]
[1778997703216,34.91,78129.03,0.0,-0.47306,0.00016,28.57571]
[1778997708251,34.91,78129.96,0.0,-0.47292,0.00016,28.57534]
[1778997714294,34.92,78131.02,0.0,-0.47275,0.00016,28.57492]
[1778997720335,34.92,78130.64,0.0,-0.47281,0.00016,28.57508]
[1778997725371,34.92,78127.8,0.0,-0.47327,0.00016,28.57624]
[1778997731583,34.93,78127.91,0.0,-0.47325,0.00016,28.57621]
[1778997737170,34.93,78129.48,0.0,-0.473,0.00016,28.57558]
[1778997740839,34.94,78138.45,0.0,-0.47158,0.00016,28.57177]
[1778997745511,34.94,78141.84,0.0,-0.47105,0.00016,28.57024]
[1778997751724,34.95,78140.86,0.0,-0.4712,0.00016,28.56747]
[1778997757570,34.95,78140.9,0.0,-0.4712,0.00016,28.56746]
[1778997762630,34.95,78141.68,0.0,-0.47107,0.00016,28.56711]
[1778997767666,34.95,78141.24,0.0,-0.47114,0.00016,28.56731]
[1778997772861,34.95,78140.72,0.0,-0.47123,0.00016,28.56755]
[1778997783777,34.95,78139.72,0.0,-0.47139,0.00016,28.56801]
[1778997788813,34.95,78139.11,0.0,-0.47148,0.00016,28.56828]
[1778997793848,34.96,78139.11,0.0,-0.47148,0.00016,28.56829]
[1778997798882,34.96,78138.52,0.0,-0.47158,0.00016,28.56855]
[1778997803920,34.96,78146.45,0.0,-0.47032,0.00016,28.56487]
[1778997808539,34.96,78151.62,0.0,-0.4695,0.00016,28.56232]
[1778997814995,34.95,78153.95,0.0,-0.46913,0.00016,28.5579]
[1778997820030,34.95,78155.37,0.0,-0.4689,0.00016,28.55716]
[1778997826132,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826140,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826168,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826341,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826538,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826545,34.96,78156.18,0.0,-0.46878,0.00016,28.55674]
[1778997826830,34.96,78157.65,0.0,-0.46854,0.00016,28.55596]
[1778997830662,34.96,78160.08,0.0,-0.46816,0.00016,28.55466]
[1778997830676,34.96,78160.08,0.0,-0.46816,0.00016,28.55466]
[1778997831271,34.96,78159.2,0.0,-0.4683,0.00016,28.55513]
[1778997831277,34.96,78159.2,0.0,-0.4683,0.00016,28.55513]
[1778997831368,34.96,78159.2,0.0,-0.4683,0.00016,28.55513]
[1778997831404,34.96,78159.2,0.0,-0.4683,0.00016,28.55513]
[1778997831460,34.96,78159.2,0.0,-0.4683,0.00016,28.55513]
[1778997831823,34.96,78158.57,0.0,-0.4684,0.00016,28.55547]
[1778997832290,34.96,78147.61,0.0,-0.47014,0.00016,28.56109]
[1778997834136,34.96,78144.0,0.0,-0.47071,0.00016,28.56282]
[1778997842362,34.96,78143.93,0.0,-0.47072,0.00016,28.56286]
[1778997850485,34.97,78144.76,0.0,-0.47059,0.00016,28.56248]
[1778997850518,34.97,78144.76,0.0,-0.47059,0.00016,28.56248]
[1778997851251,34.97,78144.69,0.0,-0.4706,0.00016,28.56251]
[1778997851349,34.97,78144.48,0.0,-0.47064,0.00016,28.56261]
[1778997859312,34.97,78146.93,0.0,-0.47025,0.00016,28.56145]
[1778997860236,34.97,78146.93,0.0,-0.47025,0.00016,28.56145]
[1778997860286,34.97,78146.93,0.0,-0.47025,0.00016,28.56145]
[1778997861441,34.97,78143.67,0.0,-0.47077,0.00016,28.563]
[1778997861517,34.97,78143.67,0.0,-0.47077,0.00016,28.563]
[1778997861589,34.97,78143.67,0.0,-0.47077,0.00016,28.563]
[1778997861850,34.97,78142.08,0.0,-0.47102,0.00016,28.56374]
[1778997862275,34.97,78142.08,0.0,-0.47102,0.00016,28.56374]
[1778997862330,34.97,78142.08,0.0,-0.47102,0.00016,28.56374]
[1778997862463,34.97,78134.37,0.0,-0.47224,0.00016,28.56717]
[1778997868374,34.97,78135.17,0.0,-0.47211,0.00016,28.56683]
[1778997876435,34.97,78137.29,0.0,-0.47178,0.00016,28.56268]
[1778997882640,34.97,78140.14,0.0,-0.47133,0.00016,28.56141]
[1778997892711,34.98,78141.9,0.0,-0.47105,0.00016,28.56061]
[1778997898586,34.98,78143.69,0.0,-0.47076,0.00016,28.55978]
[1778997902786,34.98,78136.93,0.0,-0.47184,0.00016,28.56285]
[1778997908655,34.98,78136.04,0.0,-0.47198,0.00016,28.56324]
[1778997913691,34.98,78134.87,0.0,-0.47216,0.00016,28.56374]
[1778997918726,34.98,78133.88,0.0,-0.47232,0.00016,28.56416]
[1778997923760,34.98,78132.34,0.0,-0.47256,0.00016,28.56481]
[1778997929803,34.98,78132.23,0.0,-0.47258,0.00016,28.56487]
[1778997933059,34.99,78131.85,0.0,-0.47264,0.00016,28.5618]
[1778997933089,34.99,78131.85,0.0,-0.47264,0.00016,28.5618]
[1778997933597,34.99,78129.03,0.0,-0.47309,0.00016,28.56296]
[1778997933976,34.99,78125.19,0.0,-0.4737,0.00016,28.56447]
[1778997935660,34.99,78121.94,0.0,-0.47422,0.00016,28.5657]
[1778997935671,34.99,78121.94,0.0,-0.47422,0.00016,28.5657]
[1778997937710,34.99,78120.76,0.0,-0.4744,0.00016,28.56614]
[1778997937720,34.99,78120.76,0.0,-0.4744,0.00016,28.56614]
[1778997942746,35.0,78117.48,0.0,-0.47493,0.00016,28.56732]
[1778997945951,35.0,78116.23,0.0,-0.47512,0.00016,28.56776]
[1778997945962,35.0,78116.23,0.0,-0.47512,0.00016,28.56776]
[1778997950989,35.0,78112.69,0.0,-0.47569,0.00016,28.56895]
[1778997956012,35.0,78115.12,0.0,-0.4753,0.00016,28.56815]
[1778997958293,35.01,78116.08,0.0,-0.47515,0.00016,28.56782]
[1778997958300,35.01,78116.08,0.0,-0.47515,0.00016,28.56782]
[1778997963302,35.01,78118.4,0.0,-0.47478,0.00016,28.56702]
[1778997968318,35.01,78120.69,0.0,-0.47442,0.00016,28.5662]
[1778997973324,35.02,78122.63,0.0,-0.47412,0.00016,28.56549]
[1778997974742,35.02,78128.28,0.0,-0.47322,0.00016,28.56332]
[1778997974764,35.02,78128.28,0.0,-0.47322,0.00016,28.56332]
[1778997976786,35.02,78128.41,0.0,-0.4732,0.00016,28.56327]
[1778997977135,35.02,78129.02,0.0,-0.4731,0.00016,28.56302]
[1778997982147,35.02,78128.99,0.0,-0.47311,0.00016,28.56304]
[1778997982949,35.02,78128.99,0.0,-0.47311,0.00016,28.56304]
[1778997982956,35.02,78128.99,0.0,-0.47311,0.00016,28.56304]
[1778997987969,35.02,78128.73,0.0,-0.47315,0.00016,28.56314]
[1778997989126,35.02,78128.67,0.0,-0.47316,0.00016,28.56317]
[1778997989135,35.02,78128.67,0.0,-0.47316,0.00016,28.56317]
[1778997989135,35.02,78128.67,0.0,-0.47316,0.00016,28.56317]
[1778997989177,35.02,78128.67,0.0,-0.47316,0.00016,28.56317]
[1778997993247,35.02,78138.97,0.0,-0.47153,0.00016,28.55559]
[1778997997622,35.02,78139.44,0.0,-0.47146,0.00016,28.55538]
[1778998003702,35.02,78139.44,0.0,-0.47146,0.00016,28.55538]
[1778998009362,35.02,78140.55,0.0,-0.47128,0.00016,28.55488]
[1778998014406,35.03,78138.64,0.0,-0.47158,0.00016,28.55574]
[1778998019432,35.03,78140.82,0.0,-0.47124,0.00016,28.55476]
[1778998021446,35.03,78148.21,0.0,-0.47007,0.00016,28.55128]
[1778998026480,35.03,78149.03,0.0,-0.46994,0.00016,28.55088]
[1778998031516,35.03,78150.65,0.0,-0.46968,0.00016,28.55008]
[1778998037558,35.03,78152.2,0.0,-0.46944,0.00016,28.5493]
[1778998042594,35.03,78153.07,0.0,-0.4693,0.00016,28.54886]
[1778998047980,35.03,78153.23,0.0,-0.46927,0.00016,28.54878]
[1778998050650,35.02,78159.51,0.0,-0.46828,0.00016,28.54548]
[1778998053837,35.03,78147.07,0.0,-0.47025,0.00016,28.5486]
[1778998059718,35.03,78146.96,0.0,-0.47026,0.00016,28.54866]
[1778998065754,35.03,78149.02,0.0,-0.46994,0.00016,28.54767]
[1778998071737,35.03,78150.28,0.0,-0.46974,0.00016,28.54704]
[1778998077838,35.03,78148.42,0.0,-0.47003,0.00016,28.54796]
[1778998084049,35.03,78146.97,0.0,-0.47026,0.00016,28.54866]
[1778998089931,35.03,78144.5,0.0,-0.47066,0.00016,28.54984]
[1778998101007,35.03,78144.4,0.0,-0.47067,0.00016,28.54989]
[1778998106043,35.03,78143.47,0.0,-0.47082,0.00016,28.55032]
[1778998111078,35.03,78142.67,0.0,-0.47094,0.00016,28.54746]
[1778998116112,35.03,78143.68,0.0,-0.47078,0.00016,28.54699]
[1778998122154,35.03,78146.57,0.0,-0.47033,0.00016,28.54563]
[1778998127190,35.03,78148.31,0.0,-0.47005,0.00016,28.54479]
[1778998132225,35.03,78154.47,0.0,-0.46908,0.00016,28.5417]
[1778998139274,35.03,78154.99,0.0,-0.46899,0.00016,28.54142]
[1778998144309,35.03,78151.37,0.0,-0.46957,0.00016,28.54326]
[1778998145066,35.03,78151.37,0.0,-0.46957,0.00016,28.54326]
[1778998145083,35.03,78151.37,0.0,-0.46957,0.00016,28.54326]
[1778998145165,35.03,78151.37,0.0,-0.46957,0.00016,28.54326]
[1778998145502,35.03,78150.67,0.0,-0.46968,0.00016,28.54361]
[1778998145512,35.03,78150.67,0.0,-0.46968,0.00016,28.54361]
[1778998145718,35.03,78149.69,0.0,-0.46983,0.00016,28.5441]
[1778998151358,35.03,78147.73,0.0,-0.47014,0.00016,28.54505]
[1778998157405,35.02,78146.56,0.0,-0.47032,0.00016,28.54561]
[1778998163447,35.02,78145.71,0.0,-0.47046,0.00016,28.54602]
[1778998168484,35.02,78144.95,0.0,-0.47058,0.00016,28.54637]
[1778998174684,35.02,78143.61,0.0,-0.47079,0.00016,28.54377]
[1778998180566,35.02,78142.77,0.0,-0.47092,0.00016,28.54415]
[1778998185601,35.01,78141.69,0.0,-0.47109,0.00016,28.54465]
[1778998190636,35.01,78141.4,0.0,-0.47114,0.00016,28.54478]
[1778998196680,35.01,78141.32,0.0,-0.47115,0.00016,28.54481]
[1778998201713,35.01,78141.13,0.0,-0.47118,0.00016,28.54489]
[1778998209052,35.01,78141.02,0.0,-0.47119,0.00016,28.54494]
[1778998214713,35.01,78141.3,0.0,-0.47115,0.00016,28.54481]
[1778998214821,35.01,78151.39,0.0,-0.46955,0.00016,28.53996]
[1778998218322,35.01,78162.49,0.0,-0.46779,0.00016,28.5341]
[1778998225035,35.01,78162.35,0.0,-0.46781,0.00016,28.53418]
[1778998227493,35.01,78161.42,0.0,-0.46796,0.00016,28.53469]
[1778998227532,35.01,78161.42,0.0,-0.46796,0.00016,28.53469]
[1778998227825,35.01,78161.42,0.0,-0.46796,0.00016,28.53469]
[1778998227828,35.01,78161.42,0.0,-0.46796,0.00016,28.53469]
[1778998227925,35.01,78154.0,0.0,-0.46914,0.00016,28.53863]
[1778998235105,35.0,78155.37,0.0,-0.46892,0.00016,28.53469]
[1778998241735,35.0,78155.75,0.0,-0.46886,0.00016,28.53449]
[1778998247039,35.0,78155.14,0.0,-0.46895,0.00016,28.5348]
[1778998252074,35.0,78152.51,0.0,-0.46937,0.00016,28.53614]
[1778998257109,35.0,78152.46,0.0,-0.46937,0.00016,28.53616]
[1778998265323,34.99,78150.32,0.0,-0.46971,0.00016,28.53723]
[1778998275390,35.0,78151.48,0.0,-0.46953,0.00016,28.53666]
[1778998285460,35.01,78153.84,0.0,-0.46916,0.00016,28.53548]
[1778998292354,35.01,78153.84,0.0,-0.46916,0.00016,28.53226]
[1778998298396,35.01,78155.79,0.0,-0.46885,0.00016,28.53125]
[1778998303432,35.01,78155.68,0.0,-0.46887,0.00016,28.5313]
[1778998308466,35.0,78156.29,0.0,-0.46877,0.00016,28.53097]
[1778998314509,35.0,78156.74,0.0,-0.4687,0.00016,28.53073]
[1778998322564,35.0,78157.21,0.0,-0.46862,0.00016,28.53048]
[1778998328341,35.0,78156.37,0.0,-0.46875,0.00016,28.53092]
[1778998328377,35.0,78148.85,0.0,-0.46994,0.00016,28.53474]
[1778998330372,35.0,78148.85,0.0,-0.46994,0.00016,28.53474]
[1778998330410,35.0,78148.85,0.0,-0.46994,0.00016,28.53474]
[1778998330919,35.0,78147.05,0.0,-0.47023,0.00016,28.53562]
[1778998331001,35.0,78147.84,0.0,-0.4701,0.00016,28.53523]
[1778998338505,35.0,78150.42,0.0,-0.46969,0.00016,28.53396]
[1778998344720,34.99,78150.42,0.0,-0.46969,0.00016,28.53395]
[1778998352755,34.99,78151.82,0.0,-0.46947,0.00016,28.53324]
[1778998357812,34.99,78150.78,0.0,-0.46963,0.00016,28.53053]
[1778998364860,34.99,78150.41,0.0,-0.46969,0.00016,28.53072]
[1778998370280,34.99,78150.27,0.0,-0.46971,0.00016,28.53079]
[1778998376094,34.99,78150.57,0.0,-0.46967,0.00016,28.53064]
[1778998381980,34.99,78151.41,0.0,-0.46953,0.00016,28.53021]
[1778998387016,34.99,78151.08,0.0,-0.46958,0.00016,28.53038]
[1778998392049,34.99,78151.52,0.0,-0.46951,0.00016,28.53015]
[1778998397089,34.99,78157.44,0.0,-0.46858,0.00016,28.52708]
[1778998402110,34.99,78157.9,0.0,-0.4685,0.00016,28.52684]
[1778998409169,34.99,78157.91,0.0,-0.4685,0.00016,28.52683]
[1778998414204,34.98,78161.91,0.0,-0.46786,0.00016,28.52142]
[1778998419239,34.98,78161.7,0.0,-0.4679,0.00016,28.52153]
[1778998424273,34.98,78162.16,0.0,-0.46782,0.00016,28.52127]
[1778998429309,34.98,78162.45,0.0,-0.46777,0.00016,28.5211]
[1778998434344,34.98,78164.13,0.0,-0.46751,0.00016,28.52015]
[1778998440385,34.97,78165.17,0.0,-0.46734,0.00016,28.51956]
[1778998446589,34.97,78166.92,0.0,-0.46706,0.00016,28.51855]
[1778998453480,34.97,78167.88,0.0,-0.46691,0.00016,28.51799]
[1778998458515,34.97,78163.33,0.0,-0.46763,0.00016,28.52057]
[1778998463549,34.97,78161.3,0.0,-0.46795,0.00016,28.52169]
[1778998468586,34.96,78167.96,0.0,-0.46689,0.00016,28.51793]
[1778998473619,34.96,78168.72,0.0,-0.46677,0.00016,28.51424]
[1778998478653,34.96,78169.74,0.0,-0.46661,0.00016,28.51364]
[1778998486870,34.96,78170.59,0.0,-0.46647,0.00016,28.51312]
[1778998492749,34.96,78170.59,0.0,-0.46647,0.00016,28.51312]
[1778998497786,34.95,78167.11,0.0,-0.46702,0.00016,28.51514]
[1778998502821,34.95,78165.96,0.0,-0.4672,0.00016,28.5158]
[1778998507857,34.95,78166.54,0.0,-0.46711,0.00016,28.51546]
[1778998512891,34.95,78167.34,0.0,-0.46698,0.00016,28.51499]
[1778998519941,34.95,78166.71,0.0,-0.46708,0.00016,28.51535]
[1778998525983,34.94,78165.95,0.0,-0.4672,0.00016,28.51578]
[1778998531020,34.94,78168.72,0.0,-0.46675,0.00016,28.51093]
[1778998536055,34.94,78169.82,0.0,-0.46658,0.00016,28.51028]
[1778998541093,34.94,78170.82,0.0,-0.46642,0.00016,28.50968]
[1778998546128,34.94,78171.54,0.0,-0.4663,0.00016,28.50925]
[1778998551159,34.93,78172.21,0.0,-0.4662,0.00016,28.50884]
[1778998556195,34.93,78172.92,0.0,-0.46608,0.00016,28.50841]
[1778998562237,34.93,78173.29,0.0,-0.46602,0.00016,28.50817]
[1778998567431,34.93,78173.91,0.0,-0.46592,0.00016,28.50779]
[1778998572771,34.93,78174.11,0.0,-0.46589,0.00016,28.50767]
[1778998574321,34.93,78184.76,0.0,-0.4642,0.00016,28.50091]
[1778998575432,34.93,78185.95,0.0,-0.46401,0.00016,28.50013]
[1778998581372,34.93,78183.18,0.0,-0.46445,0.00016,28.50195]
[1778998585397,34.93,78176.25,0.0,-0.46555,0.00016,28.50635]
[1778998589585,34.93,78173.68,0.0,-0.46596,0.00016,28.50793]
[1778998589619,34.93,78173.68,0.0,-0.46596,0.00016,28.50793]
[1778998589750,34.93,78173.68,0.0,-0.46596,0.00016,28.50793]
[1778998589755,34.93,78173.68,0.0,-0.46596,0.00016,28.50793]
[1778998589772,34.93,78173.19,0.0,-0.46604,0.00016,28.50822]
[1778998591818,34.93,78173.19,0.0,-0.46604,0.00016,28.50822]
[1778998591912,34.93,78172.8,0.0,-0.4661,0.00016,28.50522]
[1778998597482,34.93,78170.65,0.0,-0.46644,0.00016,28.50651]
[1778998602716,34.93,78170.03,0.0,-0.46653,0.00016,28.50687]
[1778998608559,34.92,78170.93,0.0,-0.46639,0.00016,28.50633]
[1778998613594,34.92,78171.12,0.0,-0.46636,0.00016,28.50622]
[1778998618630,34.92,78171.86,0.0,-0.46624,0.00016,28.50577]
[1778998623665,34.92,78171.21,0.0,-0.46634,0.00016,28.50615]
[1778998628700,34.92,78171.97,0.0,-0.46622,0.00016,28.50569]
[1778998633735,34.92,78174.54,0.0,-0.46581,0.00016,28.50413]
[1778998634265,34.92,78174.54,0.0,-0.46581,0.00016,28.50413]
[1778998634287,34.92,78174.54,0.0,-0.46581,0.00016,28.50413]
[1778998635040,34.92,78174.54,0.0,-0.46581,0.00016,28.50413]
[1778998635042,34.92,78174.54,0.0,-0.46581,0.00016,28.50413]
[1778998635750,34.92,78174.29,0.0,-0.46585,0.00016,28.50428]
[1778998640784,34.92,78174.7,0.0,-0.46579,0.00016,28.50403]
[1778998645819,34.92,78174.53,0.0,-0.46581,0.00016,28.50413]
[1778998652868,34.91,78174.37,0.0,-0.46584,0.00016,28.50098]
[1778998658069,34.91,78174.68,0.0,-0.46579,0.00016,28.50079]
[1778998659756,34.91,78174.68,0.0,-0.46579,0.00016,28.50079]
[1778998659843,34.91,78174.68,0.0,-0.46579,0.00016,28.50079]
[1778998659867,34.91,78174.68,0.0,-0.46579,0.00016,28.50079]
[1778998659875,34.91,78174.68,0.0,-0.46579,0.00016,28.50079]
[1778998660830,34.91,78170.07,0.0,-0.46652,0.00016,28.50356]
[1778998661852,34.91,78170.07,0.0,-0.46652,0.00016,28.50356]
[1778998661868,34.91,78170.07,0.0,-0.46652,0.00016,28.50356]
[1778998661851,34.91,78163.86,0.0,-0.4675,0.00016,28.50715]
[1778998663856,34.91,78163.34,0.0,-0.46759,0.00016,28.50745]
[1778998663949,34.91,78161.94,0.0,-0.46781,0.00016,28.50823]
[1778998670065,34.91,78162.27,0.0,-0.46776,0.00016,28.50805]
[1778998678210,34.91,78157.21,0.0,-0.46856,0.00016,28.51081]
[1778998684086,34.91,78156.17,0.0,-0.46873,0.00016,28.51136]
[1778998689121,34.91,78155.56,0.0,-0.46882,0.00016,28.51168]
[1778998694156,34.91,78155.06,0.0,-0.4689,0.00016,28.51194]
[1778998699190,34.91,78150.17,0.0,-0.46968,0.00016,28.51444]
[1778998707248,34.91,78150.21,0.0,-0.46967,0.00016,28.51442]
[1778998712645,34.91,78150.14,0.0,-0.46968,0.00016,28.51122]
[1778998718490,34.91,78150.0,0.0,-0.4697,0.00016,28.51129]
[1778998724895,34.91,78149.98,0.0,-0.46971,0.00016,28.5113]
[1778998730109,34.91,78149.39,0.0,-0.4698,0.00016,28.5116]
[1778998735820,34.91,78146.54,0.0,-0.47025,0.00016,28.513]
[1778998736181,34.91,78147.04,0.0,-0.47017,0.00016,28.51276]
[1778998736206,34.91,78147.04,0.0,-0.47017,0.00016,28.51276]
[1778998736215,34.91,78147.04,0.0,-0.47017,0.00016,28.51276]
[1778998736452,34.91,78147.46,0.0,-0.47011,0.00016,28.51255]
[1778998737457,34.91,78135.82,0.0,-0.47196,0.00016,28.51795]
[1778998738630,34.91,78132.02,0.0,-0.47256,0.00016,28.51958]
[1778998740182,34.91,78132.02,0.0,-0.47256,0.00016,28.51958]
[1778998740220,34.91,78132.02,0.0,-0.47256,0.00016,28.51958]
[1778998742084,34.91,78131.52,0.0,-0.47264,0.00016,28.51978]
[1778998742493,34.91,78131.6,0.0,-0.47263,0.00016,28.51975]
[1778998747528,34.91,78134.9,0.0,-0.47211,0.00016,28.51835]
[1778998748699,34.91,78144.17,0.0,-0.47063,0.00016,28.51414]
[1778998751556,34.91,78149.19,0.0,-0.46983,0.00016,28.5117]
[1778998757510,34.91,78151.13,0.0,-0.46952,0.00016,28.51072]
[1778998762632,34.91,78154.39,0.0,-0.469,0.00016,28.50904]
[1778998767668,34.9,78155.37,0.0,-0.46885,0.00016,28.50852]
[1778998772703,34.9,78155.23,0.0,-0.46887,0.00016,28.50535]
[1778998777754,34.9,78155.09,0.0,-0.46889,0.00016,28.50542]
[1778998782892,34.9,78158.91,0.0,-0.46828,0.00016,28.50338]
[1778998788824,34.9,78158.97,0.0,-0.46827,0.00016,28.50334]
[1778998790943,34.9,78142.2,0.0,-0.47094,0.00016,28.5118]
[1778998792853,34.9,78142.46,0.0,-0.47089,0.00016,28.51167]
[1778998798895,34.9,78139.36,0.0,-0.47139,0.00016,28.5131]
[1778998803931,34.9,78139.52,0.0,-0.47136,0.00016,28.51304]
[1778998809973,34.9,78138.39,0.0,-0.47155,0.00016,28.51356]
[1778998812256,34.91,78134.41,0.0,-0.47218,0.00016,28.51531]
[1778998812326,34.91,78134.41,0.0,-0.47218,0.00016,28.51531]
[1778998813348,34.91,78134.23,0.0,-0.47221,0.00016,28.51539]
[1778998813364,34.91,78134.23,0.0,-0.47221,0.00016,28.51539]
[1778998814004,34.91,78112.69,0.0,-0.47564,0.00016,28.5236]
[1778998814220,34.91,78112.69,0.0,-0.47564,0.00016,28.5236]
[1778998815012,34.91,78110.88,0.0,-0.47593,0.00016,28.52419]
[1778998820044,34.91,78107.82,0.0,-0.47641,0.00016,28.52517]
[1778998825080,34.92,78106.68,0.0,-0.4766,0.00016,28.52552]
[1778998831006,34.92,78108.69,0.0,-0.47628,0.00016,28.52491]
[1778998833812,34.92,78103.51,0.0,-0.4771,0.00016,28.52324]
[1778998833854,34.92,78103.51,0.0,-0.4771,0.00016,28.52324]
[1778998834647,34.93,78102.93,0.0,-0.4772,0.00016,28.52341]
[1778998834687,34.93,78102.93,0.0,-0.4772,0.00016,28.52341]
[1778998835664,34.93,78103.93,0.0,-0.47704,0.00016,28.52312]
[1778998835721,34.93,78103.93,0.0,-0.47704,0.00016,28.52312]
[1778998836879,34.93,78104.98,0.0,-0.47687,0.00016,28.52281]
[1778998836976,34.93,78105.46,0.0,-0.47679,0.00016,28.52267]
[1778998842202,34.93,78109.28,0.0,-0.47619,0.00016,28.5215]
[1778998844985,34.93,78108.16,0.0,-0.47637,0.00016,28.52185]
[1778998845017,34.93,78108.16,0.0,-0.47637,0.00016,28.52185]
[1778998845079,34.93,78100.88,0.0,-0.47752,0.00016,28.524]
[1778998845135,34.93,78100.88,0.0,-0.47752,0.00016,28.524]
[1778998845223,34.93,78100.88,0.0,-0.47752,0.00016,28.524]
[1778998846772,34.93,78089.25,0.0,-0.47938,0.00016,28.52692]
[1778998851894,34.93,78087.59,0.0,-0.47964,0.00016,28.52728]
[1778998856012,34.93,78086.83,0.0,-0.47976,0.00016,28.52744]
[1778998856043,34.93,78086.83,0.0,-0.47976,0.00016,28.52744]
[1778998857513,34.93,78085.96,0.0,-0.4799,0.00016,28.52763]
[1778998857614,34.93,78085.0,0.0,-0.48005,0.00016,28.52783]
[1778998863349,34.93,78087.48,0.0,-0.47966,0.00016,28.5273]
[1778998868389,34.93,78085.52,0.0,-0.47997,0.00016,28.52772]
[1778998873418,34.93,78088.13,0.0,-0.47955,0.00016,28.52716]
[1778998878454,34.93,78091.11,0.0,-0.47908,0.00016,28.52649]
[1778998883536,34.93,78088.86,0.0,-0.47944,0.00016,28.527]
[1778998889699,34.93,78089.61,0.0,-0.47932,0.00016,28.52683]
[1778998897587,34.93,78090.63,0.0,-0.47916,0.00016,28.52337]
[1778998902623,34.93,78092.73,0.0,-0.47882,0.00016,28.52287]
[1778998907659,34.93,78093.47,0.0,-0.4787,0.00016,28.52269]
[1778998912693,34.93,78093.69,0.0,-0.47867,0.00016,28.52264]
[1778998918736,34.93,78094.63,0.0,-0.47852,0.00016,28.52241]
[1778998923769,34.93,78095.22,0.0,-0.47843,0.00016,28.52226]
[1778998928806,34.94,78095.35,0.0,-0.47841,0.00016,28.52223]
[1778998933840,34.94,78095.51,0.0,-0.47838,0.00016,28.52219]
[1778998938875,34.94,78093.91,0.0,-0.47863,0.00016,28.52259]
[1778998943910,34.94,78093.16,0.0,-0.47875,0.00016,28.52278]
[1778998950129,34.94,78092.12,0.0,-0.47892,0.00016,28.52303]
[1778998957001,34.94,78092.55,0.0,-0.47885,0.00016,28.5197]
[1778998962038,34.94,78087.7,0.0,-0.47962,0.00016,28.5208]
[1778998968080,34.94,78083.32,0.0,-0.48032,0.00016,28.52171]
[1778998973116,34.94,78079.12,0.0,-0.48099,0.00016,28.5225]
[1778998978150,34.94,78076.19,0.0,-0.48146,0.00016,28.523]
[1778998984430,34.94,78071.2,0.0,-0.48225,0.00016,28.52377]
[1778998984506,34.94,78071.2,0.0,-0.48225,0.00016,28.52377]
[1778998985171,34.94,78071.2,0.0,-0.48225,0.00016,28.52377]
[1778998985199,34.94,78071.32,0.0,-0.48223,0.00016,28.52375]
[1778998990241,34.94,78073.7,0.0,-0.48185,0.00016,28.5234]
[1778998996540,34.94,78070.25,0.0,-0.4824,0.00016,28.5239]
[1778998998612,34.95,78069.47,0.0,-0.48253,0.00016,28.52401]
[1778998998676,34.95,78069.47,0.0,-0.48253,0.00016,28.52401]
[1778998999594,34.95,78067.41,0.0,-0.48286,0.00016,28.52428]
[1778998999692,34.95,78068.03,0.0,-0.48276,0.00016,28.5242]
[1778999006930,34.95,78066.58,0.0,-0.48299,0.00016,28.52438]
[1778999012397,34.95,78064.47,0.0,-0.48333,0.00016,28.5214]
[1778999017434,34.95,78062.94,0.0,-0.48357,0.00016,28.52156]
[1778999022469,34.96,78061.4,0.0,-0.48382,0.00016,28.52172]
[1778999027503,34.97,78060.81,0.0,-0.48391,0.00016,28.52178]
[1778999029308,34.97,78060.02,0.0,-0.48404,0.00016,28.52185]
[1778999029441,34.97,78060.02,0.0,-0.48404,0.00016,28.52185]
[1778999030457,34.97,78060.88,0.0,-0.4839,0.00016,28.52177]
[1778999030546,34.97,78059.55,0.0,-0.48411,0.00016,28.52189]
[1778999034417,34.97,78057.81,0.0,-0.48439,0.00016,28.52204]
[1778999034488,34.97,78057.81,0.0,-0.48439,0.00016,28.52204]
[1778999034569,34.97,78057.81,0.0,-0.48439,0.00016,28.52204]
[1778999034664,34.97,78055.86,0.0,-0.4847,0.00016,28.52219]
[1778999038485,34.97,78057.03,0.0,-0.48451,0.00016,28.5221]
[1778999038569,34.97,78057.03,0.0,-0.48451,0.00016,28.5221]
[1778999038665,34.97,78057.03,0.0,-0.48451,0.00016,28.5221]
[1778999038766,34.97,78058.58,0.0,-0.48427,0.00016,28.52198]
[1778999045632,34.97,78060.86,0.0,-0.4839,0.00016,28.52178]
[1778999050833,34.97,78061.69,0.0,-0.48377,0.00016,28.5217]
[1778999056386,34.98,78067.55,0.0,-0.48284,0.00016,28.52104]
[1778999056566,34.98,78067.55,0.0,-0.48284,0.00016,28.52104]
[1778999057313,34.98,78067.55,0.0,-0.48284,0.00016,28.52104]
[1778999057715,34.98,78060.25,0.0,-0.484,0.00016,28.52183]
[1778999059916,34.98,78056.19,0.0,-0.48465,0.00016,28.52217]
[1778999067786,34.98,78053.56,0.0,-0.48507,0.00016,28.52235]
[1778999072820,34.97,78050.04,0.0,-0.48563,0.00016,28.5193]
[1778999077857,34.97,78046.69,0.0,-0.48616,0.00016,28.51943]
[1778999082891,34.97,78045.95,0.0,-0.48628,0.00016,28.51945]
[1778999085358,34.97,78032.99,0.0,-0.48835,0.00016,28.51941]
[1778999086921,34.97,78034.9,0.0,-0.48804,0.00016,28.51947]
[1778999092964,34.98,78030.04,0.0,-0.48882,0.00016,28.5193]
[1778999097998,34.98,78026.33,0.0,-0.48941,0.00016,28.5191]
[1778999103041,34.99,78019.26,0.0,-0.49053,0.00016,28.51854]
[1778999108073,34.99,78022.87,0.0,-0.48996,0.00016,28.51885]
[1778999113113,34.99,78021.56,0.0,-0.49017,0.00016,28.51874]
[1778999115597,35.0,78020.05,0.0,-0.49041,0.00016,28.51861]
[1778999115675,35.0,78020.05,0.0,-0.49041,0.00016,28.51861]
[1778999115733,35.0,78020.05,0.0,-0.49041,0.00016,28.51861]
[1778999115780,35.0,78020.05,0.0,-0.49041,0.00016,28.51861]
[1778999115883,35.0,78020.05,0.0,-0.49041,0.00016,28.51861]
[1778999116134,35.0,78019.08,0.0,-0.49056,0.00016,28.51852]
[1778999117059,35.0,78019.08,0.0,-0.49056,0.00016,28.51852]
[1778999121342,35.0,78007.29,0.0,-0.49244,0.00016,28.51707]
[1778999125201,34.99,77997.74,0.0,-0.49396,0.00016,28.51544]
[1778999130232,34.99,78006.21,0.0,-0.49261,0.00016,28.51691]
[1778999137628,34.99,78007.09,0.0,-0.49247,0.00016,28.51381]
[1778999139409,34.99,78019.89,0.0,-0.49043,0.00016,28.51537]
[1778999141310,34.99,78019.94,0.0,-0.49042,0.00016,28.51537]
[1778999146346,35.0,78020.75,0.0,-0.49029,0.00016,28.51544]
[1778999151383,35.0,78019.72,0.0,-0.49046,0.00016,28.51535]
[1778999156415,35.0,78020.21,0.0,-0.49038,0.00016,28.51539]
[1778999161449,35.01,78020.69,0.0,-0.4903,0.00016,28.51544]
[1778999166484,35.01,78020.97,0.0,-0.49026,0.00016,28.51546]
[1778999171708,35.01,78022.17,0.0,-0.49007,0.00016,28.51556]
[1778999177913,35.02,78021.99,0.0,-0.4901,0.00016,28.51555]
[1778999178872,35.02,78021.69,0.0,-0.49014,0.00016,28.51552]
[1778999178919,35.02,78021.69,0.0,-0.49014,0.00016,28.51552]
[1778999178973,35.02,78021.58,0.0,-0.49016,0.00016,28.51551]
[1778999181167,35.02,78000.88,0.0,-0.49346,0.00016,28.51279]
[1778999181684,35.02,78000.88,0.0,-0.49346,0.00016,28.51279]
[1778999183082,35.02,78002.3,0.0,-0.49323,0.00016,28.51304]
[1778999183224,35.02,78002.3,0.0,-0.49323,0.00016,28.51304]
[1778999183359,35.02,78002.3,0.0,-0.49323,0.00016,28.51304]
[1778999183398,35.02,78003.61,0.0,-0.49302,0.00016,28.51326]
[1778999185134,35.02,78003.61,0.0,-0.49302,0.00016,28.51326]
[1778999185136,35.02,78004.42,0.0,-0.49289,0.00016,28.51339]
[1778999191849,35.02,78002.66,0.0,-0.49318,0.00016,28.50987]
[1778999197710,35.02,78003.01,0.0,-0.49312,0.00016,28.50993]
[1778999202746,35.01,78002.09,0.0,-0.49327,0.00016,28.50977]
[1778999208788,35.01,78002.31,0.0,-0.49323,0.00016,28.50981]
[1778999213822,35.01,78002.15,0.0,-0.49326,0.00016,28.50978]
[1778999218857,35.01,78001.65,0.0,-0.49334,0.00016,28.5097]
[1778999223892,35.01,78004.18,0.0,-0.49294,0.00016,28.51013]
[1778999228928,35.01,78004.94,0.0,-0.49281,0.00016,28.51025]
[1778999229925,35.01,78004.94,0.0,-0.49281,0.00016,28.51025]
[1778999230030,35.01,78004.94,0.0,-0.49281,0.00016,28.51025]
[1778999230382,35.01,78004.94,0.0,-0.49281,0.00016,28.51025]
[1778999230454,35.01,78004.21,0.0,-0.49293,0.00016,28.51013]
[1778999232128,35.01,77993.52,0.0,-0.49463,0.00016,28.50812]
[1778999234986,35.01,77991.16,0.0,-0.49501,0.00016,28.50761]
[1778999240154,35.01,77985.96,0.0,-0.49584,0.00016,28.50639]
[1778999241699,35.01,77980.1,0.0,-0.49677,0.00016,28.50486]
[1778999244275,35.01,77987.53,0.0,-0.49559,0.00016,28.50677]
[1778999244338,35.01,77996.49,0.0,-0.49416,0.00016,28.50873]
[1778999250089,35.01,77998.44,0.0,-0.49385,0.00016,28.50911]
[1778999256131,35.0,77998.89,0.0,-0.49378,0.00016,28.50597]
[1778999262338,35.0,78000.89,0.0,-0.49346,0.00016,28.50633]
[1778999270229,35.0,78000.8,0.0,-0.49348,0.00016,28.50632]
[1778999277278,35.0,78000.66,0.0,-0.4935,0.00016,28.50629]
[1778999281306,35.0,78009.99,0.0,-0.49201,0.00016,28.50777]
[1778999286341,35.0,78012.1,0.0,-0.49167,0.00016,28.50805]
[1778999291376,35.0,78015.51,0.0,-0.49113,0.00016,28.50846]
[1778999296412,35.01,78016.09,0.0,-0.49104,0.00016,28.50852]
[1778999302454,35.01,78016.1,0.0,-0.49104,0.00016,28.50852]
[1778999305474,35.01,78021.94,0.0,-0.4901,0.00016,28.50908]
[1778999310412,35.02,78025.48,0.0,-0.48954,0.00016,28.50935]
[1778999310447,35.02,78025.48,0.0,-0.48954,0.00016,28.50935]
[1778999310576,35.02,78025.48,0.0,-0.48954,0.00016,28.50935]
[1778999310778,35.02,78029.35,0.0,-0.48892,0.00016,28.50957]
[1778999311449,35.02,78029.35,0.0,-0.48892,0.00016,28.50957]
[1778999311471,35.02,78029.35,0.0,-0.48892,0.00016,28.50957]
[1778999311550,35.02,78031.79,0.0,-0.48854,0.00016,28.50645]
[1778999312848,35.02,78031.79,0.0,-0.48854,0.00016,28.50645]
[1778999312941,35.02,78032.62,0.0,-0.4884,0.00016,28.50648]
[1778999318568,35.03,78034.21,0.0,-0.48815,0.00016,28.50653]
[1778999320583,35.03,78043.87,0.0,-0.48661,0.00016,28.50658]
[1778999325615,35.03,78045.0,0.0,-0.48643,0.00016,28.50655]
[1778999329642,35.03,78039.01,0.0,-0.48739,0.00016,28.5066]
[1778999334678,35.03,78040.95,0.0,-0.48708,0.00016,28.5066]
[1778999339715,35.03,78041.3,0.0,-0.48702,0.00016,28.5066]
[1778999344748,35.02,78042.4,0.0,-0.48685,0.00016,28.50659]
[1778999348026,35.02,78041.82,0.0,-0.48694,0.00016,28.5066]
[1778999348055,35.02,78041.82,0.0,-0.48694,0.00016,28.5066]
[1778999349037,35.02,78042.39,0.0,-0.48685,0.00016,28.5066]
[1778999349086,35.02,78042.39,0.0,-0.48685,0.00016,28.5066]
[1778999354819,35.02,78042.08,0.0,-0.4869,0.00016,28.5066]
[1778999356108,35.02,78042.08,0.0,-0.4869,0.00016,28.5066]
[1778999356136,35.02,78042.08,0.0,-0.4869,0.00016,28.5066]
[1778999358177,35.02,78045.25,0.0,-0.48639,0.00016,28.50655]
[1778999358195,35.02,78045.56,0.0,-0.48634,0.00016,28.50654]
[1778999363882,35.01,78044.73,0.0,-0.48647,0.00016,28.50656]
[1778999368915,35.01,78045.94,0.0,-0.48628,0.00016,28.50653]
[1778999373951,35.01,78045.69,0.0,-0.48632,0.00016,28.5033]
[1778999378985,35.01,78045.51,0.0,-0.48635,0.00016,28.50331]
[1778999384020,35.01,78045.39,0.0,-0.48637,0.00016,28.50331]
[1778999389055,35.01,78045.17,0.0,-0.4864,0.00016,28.50332]
[1778999394091,35.01,78044.88,0.0,-0.48645,0.00016,28.50332]
[1778999399125,35.01,78047.19,0.0,-0.48608,0.00016,28.50326]
[1778999404161,35.01,78047.53,0.0,-0.48603,0.00016,28.50325]
[1778999409196,35.01,78046.12,0.0,-0.48625,0.00016,28.50329]
[1778999415245,35.01,78046.8,0.0,-0.48614,0.00016,28.50327]
[1778999423475,35.01,78051.65,0.0,-0.48537,0.00016,28.50307]
[1778999430345,35.0,78055.13,0.0,-0.48482,0.00016,28.50286]
[1778999435381,35.0,78057.71,0.0,-0.48441,0.00016,28.49944]
[1778999440415,35.0,78058.87,0.0,-0.48422,0.00016,28.49934]
[1778999446459,35.0,78060.16,0.0,-0.48402,0.00016,28.49923]
[1778999451494,35.0,78060.84,0.0,-0.48391,0.00016,28.49916]
[1778999456529,35.0,78059.4,0.0,-0.48414,0.00016,28.49929]
[1778999461568,35.0,78061.65,0.0,-0.48378,0.00016,28.49908]
[1778999466603,35.0,78062.23,0.0,-0.48369,0.00016,28.49903]
[1778999472646,35.0,78060.75,0.0,-0.48392,0.00016,28.49917]
[1778999477680,35.0,78057.75,0.0,-0.4844,0.00016,28.49943]
[1778999482715,35.0,78056.29,0.0,-0.48463,0.00016,28.49955]
[1778999487749,35.0,78054.48,0.0,-0.48492,0.00016,28.49967]
[1778999492784,35.0,78053.7,0.0,-0.48504,0.00016,28.49649]
[1778999497820,34.99,78052.37,0.0,-0.48526,0.00016,28.49657]
[1778999502855,35.0,78051.67,0.0,-0.48537,0.00016,28.4966]
[1778999507889,34.99,78050.59,0.0,-0.48554,0.00016,28.49666]
[1778999512924,34.99,78050.93,0.0,-0.48548,0.00016,28.49664]
[1778999519973,34.99,78052.05,0.0,-0.48531,0.00016,28.49658]
[1778999526020,34.99,78052.74,0.0,-0.4852,0.00016,28.49654]
[1778999529141,34.99,78065.94,0.0,-0.48309,0.00016,28.49538]
[1778999534265,34.99,78068.12,0.0,-0.48275,0.00016,28.49512]
[1778999540116,35.0,78068.58,0.0,-0.48267,0.00016,28.49506]
[1778999541122,35.0,78058.44,0.0,-0.48429,0.00016,28.49614]
[1778999546158,35.0,78061.27,0.0,-0.48384,0.00016,28.49589]
[1778999551201,35.0,78063.48,0.0,-0.48349,0.00016,28.49243]
[1778999560803,35.0,78064.97,0.0,-0.48325,0.00016,28.49227]
[1778999566650,35.0,78069.69,0.0,-0.4825,0.00016,28.49168]
[1778999577383,35.0,78073.5,0.0,-0.48189,0.00016,28.49113]
[1778999582418,35.0,78072.0,0.0,-0.48213,0.00016,28.49136]
[1778999588460,35.0,78072.74,0.0,-0.48201,0.00016,28.49125]
[1778999593495,35.0,78073.12,0.0,-0.48195,0.00016,28.49119]
[1778999598926,35.01,78073.79,0.0,-0.48184,0.00016,28.49109]
[1778999604757,35.01,78072.23,0.0,-0.48209,0.00016,28.49133]
[1778999610614,35.01,78070.68,0.0,-0.48234,0.00016,28.49155]
[1778999616656,35.01,78070.29,0.0,-0.4824,0.00016,28.48837]
[1778999623706,35.01,78069.43,0.0,-0.48254,0.00016,28.48849]
[1778999630691,35.01,78068.76,0.0,-0.48265,0.00016,28.48857]
[1778999635790,35.01,78073.83,0.0,-0.48184,0.00016,28.48786]
[1778999641840,35.01,78072.23,0.0,-0.48209,0.00016,28.4881]
[1778999646868,35.02,78072.48,0.0,-0.48205,0.00016,28.48806]
[1778999653918,35.02,78071.24,0.0,-0.48225,0.00016,28.48824]
[1778999657950,35.02,78064.78,0.0,-0.48328,0.00016,28.48906]
[1778999661172,35.02,78058.05,0.0,-0.48435,0.00016,28.48971]
[1778999669345,35.02,78056.22,0.0,-0.48464,0.00016,28.48985]
[1778999675250,35.02,78058.77,0.0,-0.48424,0.00016,28.48642]
[1778999680442,35.02,78058.77,0.0,-0.48424,0.00016,28.48642]
[1778999680896,35.02,78065.48,0.0,-0.48317,0.00016,28.48575]
[1778999685320,35.02,78069.56,0.0,-0.48252,0.00016,28.48524]
[1778999693203,35.02,78067.91,0.0,-0.48278,0.00016,28.48545]
[1778999698240,35.02,78066.67,0.0,-0.48298,0.00016,28.48561]
[1778999704765,35.02,78066.14,0.0,-0.48306,0.00016,28.48567]
[1778999709830,35.02,78065.18,0.0,-0.48322,0.00016,28.48578]
[1778999715531,35.02,78064.41,0.0,-0.48334,0.00016,28.48587]
[1778999721400,35.02,78063.7,0.0,-0.48345,0.00016,28.48594]
[1778999726435,35.02,78063.6,0.0,-0.48347,0.00016,28.48596]
[1778999731470,35.02,78066.57,0.0,-0.48299,0.00016,28.48238]
[1778999736506,35.02,78069.6,0.0,-0.48251,0.00016,28.482]
[1778999744366,35.03,78071.77,0.0,-0.48217,0.00016,28.4817]
[1778999750601,35.03,78071.77,0.0,-0.48217,0.00016,28.4817]
[1778999755812,35.02,78071.54,0.0,-0.4822,0.00016,28.48173]
[1778999761681,35.02,78073.11,0.0,-0.48195,0.00016,28.4815]
[1778999766716,35.02,78075.55,0.0,-0.48156,0.00016,28.48112]
[1778999772432,35.02,78075.78,0.0,-0.48153,0.00016,28.48108]
[1778999775952,35.02,78087.18,0.0,-0.47971,0.00016,28.47893]
[1778999782828,35.02,78088.64,0.0,-0.47948,0.00016,28.47862]
[1778999787862,35.02,78087.79,0.0,-0.47962,0.00016,28.47881]
[1778999792898,35.02,78089.34,0.0,-0.47937,0.00016,28.47523]
[1778999797932,35.02,78089.36,0.0,-0.47937,0.00016,28.47522]
[1778999802968,35.03,78084.98,0.0,-0.48006,0.00016,28.47616]
[1778999809010,35.03,78085.19,0.0,-0.48003,0.00016,28.47612]
[1778999816059,35.03,78085.41,0.0,-0.47999,0.00016,28.47608]
[1778999824117,35.03,78085.77,0.0,-0.47994,0.00016,28.476]
[1778999829878,35.03,78085.89,0.0,-0.47992,0.00016,28.47598]
[1778999834932,35.03,78086.36,0.0,-0.47984,0.00016,28.47588]
[1778999840233,35.03,78085.21,0.0,-0.48003,0.00016,28.47612]
[1778999846446,35.03,78084.01,0.0,-0.48022,0.00016,28.47636]
[1778999852315,35.04,78084.01,0.0,-0.48022,0.00016,28.47313]
[1778999857350,35.04,78082.37,0.0,-0.48048,0.00016,28.47345]
[1778999866586,35.05,78081.95,0.0,-0.48055,0.00016,28.47354]
[1778999874801,35.05,78081.95,0.0,-0.48055,0.00016,28.47354]
[1778999880511,35.05,78079.23,0.0,-0.48098,0.00016,28.47404]
[1778999885546,35.06,78078.84,0.0,-0.48105,0.00016,28.47411]
[1778999891589,35.06,78078.72,0.0,-0.48107,0.00016,28.47414]
[1778999896798,35.06,78077.49,0.0,-0.48126,0.00016,28.47435]
[1778999902665,35.07,78077.71,0.0,-0.48123,0.00016,28.47431]
[1778999907702,35.07,78076.4,0.0,-0.48144,0.00016,28.47453]
[1778999913133,35.07,78075.66,0.0,-0.48155,0.00016,28.47142]
[1778999918778,35.08,78076.2,0.0,-0.48147,0.00016,28.47133]
[1778999923813,35.08,78075.65,0.0,-0.48156,0.00016,28.47142]
[1778999930862,35.08,78076.4,0.0,-0.48144,0.00016,28.4713]
[1778999935897,35.09,78075.76,0.0,-0.48154,0.00016,28.47141]
[1778999940933,35.09,78075.96,0.0,-0.48151,0.00016,28.47138]
[1778999947151,35.09,78076.25,0.0,-0.48146,0.00016,28.47133]
[1778999955031,35.09,78076.34,0.0,-0.48145,0.00016,28.47132]
[1778999964095,35.1,78076.44,0.0,-0.48143,0.00016,28.47131]
[1778999969129,35.1,78077.16,0.0,-0.48132,0.00016,28.47119]
[1778999974165,35.1,78077.14,0.0,-0.48132,0.00016,28.46796]
[1778999981034,35.1,78076.23,0.0,-0.48147,0.00016,28.46811]
[1778999986249,35.11,78073.49,0.0,-0.4819,0.00016,28.46854]
[1778999997502,35.11,78066.31,0.0,-0.48304,0.00016,28.4695]
[1779000004001,35.1,78065.83,0.0,-0.48312,0.00016,28.46956]
[1779000005917,35.1,78057.02,0.0,-0.48452,0.00016,28.4704]
[1779000011118,35.11,78053.19,0.0,-0.48513,0.00016,28.47066]
[1779000016459,35.11,78051.15,0.0,-0.48545,0.00016,28.47077]
[1779000021494,35.11,78049.33,0.0,-0.48574,0.00016,28.47085]
[1779000026529,35.11,78051.55,0.0,-0.48539,0.00016,28.47075]
[1779000036596,35.11,78052.17,0.0,-0.48529,0.00016,28.46748]
[1779000043647,35.12,78051.23,0.0,-0.48544,0.00016,28.46753]
[1779000048683,35.12,78051.16,0.0,-0.48545,0.00016,28.46754]
[1779000054725,35.12,78051.07,0.0,-0.48547,0.00016,28.46754]
[1779000059760,35.12,78049.54,0.0,-0.48571,0.00016,28.46761]
[1779000064795,35.12,78048.31,0.0,-0.48591,0.00016,28.46766]
[1779000071843,35.12,78046.75,0.0,-0.48615,0.00016,28.46771]
[1779000076879,35.12,78046.15,0.0,-0.48625,0.00016,28.46773]
[1779000081915,35.12,78045.1,0.0,-0.48642,0.00016,28.46775]
[1779000088138,35.12,78044.53,0.0,-0.48651,0.00016,28.46776]
[1779000095010,35.12,78044.53,0.0,-0.48651,0.00016,28.46453]
[1779000102054,35.12,78046.1,0.0,-0.48626,0.00016,28.46449]
[1779000107088,35.12,78044.92,0.0,-0.48644,0.00016,28.46452]
[1779000112124,35.12,78041.33,0.0,-0.48702,0.00016,28.46457]
[1779000117159,35.12,78040.97,0.0,-0.48707,0.00016,28.46457]
[1779000122195,35.12,78043.35,0.0,-0.48669,0.00016,28.46455]
[1779000128419,35.12,78044.31,0.0,-0.48654,0.00016,28.46453]
[1779000133178,35.12,78046.07,0.0,-0.48626,0.00016,28.46449]
[1779000133256,35.12,78046.07,0.0,-0.48626,0.00016,28.46449]
[1779000133983,35.12,78043.87,0.0,-0.48661,0.00016,28.46454]
[1779000134278,35.12,78043.87,0.0,-0.48661,0.00016,28.46454]
[1779000136293,35.12,78035.73,0.0,-0.48791,0.00016,28.46452]
[1779000141326,35.12,78030.97,0.0,-0.48866,0.00016,28.46437]
[1779000146362,35.12,78028.17,0.0,-0.48911,0.00016,28.46424]
[1779000151396,35.12,78025.88,0.0,-0.48947,0.00016,28.46086]
[1779000156432,35.11,78019.55,0.0,-0.49048,0.00016,28.46036]
[1779000159452,35.12,78015.85,0.0,-0.49107,0.00016,28.45998]
[1779000165495,35.12,78016.62,0.0,-0.49095,0.00016,28.46007]
[1779000170530,35.12,78017.24,0.0,-0.49085,0.00016,28.46013]
[1779000174801,35.12,78009.35,0.0,-0.4921,0.00016,28.45917]
[1779000180600,35.12,78006.98,0.0,-0.49248,0.00016,28.45883]
[1779000187654,35.11,78005.22,0.0,-0.49276,0.00016,28.45855]
[1779000192688,35.11,78003.96,0.0,-0.49296,0.00016,28.45835]
[1779000197042,35.1,78001.48,0.0,-0.49336,0.00016,28.45793]
[1779000197089,35.1,78001.48,0.0,-0.49336,0.00016,28.45793]
[1779000198315,35.1,77999.04,0.0,-0.49375,0.00016,28.45749]
[1779000198320,35.1,77999.04,0.0,-0.49375,0.00016,28.45749]
[1779000198337,35.1,77999.04,0.0,-0.49375,0.00016,28.45749]
[1779000198407,35.1,77997.48,0.0,-0.494,0.00016,28.45719]
[1779000200067,35.1,77996.56,0.0,-0.49414,0.00016,28.45701]
[1779000200098,35.1,77996.56,0.0,-0.49414,0.00016,28.45701]
[1779000200368,35.1,77996.56,0.0,-0.49414,0.00016,28.45701]
[1779000200377,35.1,77996.56,0.0,-0.49414,0.00016,28.45701]
[1779000200465,35.1,77996.95,0.0,-0.49408,0.00016,28.45709]
[1779000202426,35.1,77996.95,0.0,-0.49408,0.00016,28.45709]
[1779000202527,35.1,78001.51,0.0,-0.49336,0.00016,28.45794]
[1779000206282,35.1,78001.03,0.0,-0.49343,0.00016,28.45785]
[1779000206298,35.1,78001.03,0.0,-0.49343,0.00016,28.45785]
[1779000206526,35.1,78001.03,0.0,-0.49343,0.00016,28.45785]
[1779000206546,35.09,78000.96,0.0,-0.49344,0.00016,28.45784]
[1779000206787,35.09,78000.96,0.0,-0.49344,0.00016,28.45784]
[1779000211822,35.09,78005.38,0.0,-0.49274,0.00016,28.45535]
[1779000216858,35.08,78004.73,0.0,-0.49285,0.00016,28.45525]
[1779000221893,35.08,77998.14,0.0,-0.4939,0.00016,28.45409]
[1779000226928,35.08,77996.37,0.0,-0.49418,0.00016,28.45374]
[1779000231963,35.08,77997.27,0.0,-0.49404,0.00016,28.45392]
[1779000236997,35.07,77997.11,0.0,-0.49406,0.00016,28.45389]
[1779000242032,35.07,77997.34,0.0,-0.49403,0.00016,28.45394]
[1779000247067,35.06,77997.71,0.0,-0.49397,0.00016,28.45401]
[1779000252103,35.06,77997.85,0.0,-0.49395,0.00016,28.45404]
[1779000257230,35.06,77998.25,0.0,-0.49388,0.00016,28.45411]
[1779000263180,35.05,77998.99,0.0,-0.49377,0.00016,28.45425]
[1779000269416,35.05,77999.21,0.0,-0.49373,0.00016,28.4543]
[1779000275264,35.05,77999.3,0.0,-0.49372,0.00016,28.45108]
[1779000281306,35.05,78001.14,0.0,-0.49343,0.00016,28.45141]
[1779000287347,35.05,78004.4,0.0,-0.49291,0.00016,28.45196]
[1779000293390,35.05,78006.61,0.0,-0.49255,0.00016,28.45231]
[1779000298425,35.05,78009.2,0.0,-0.49214,0.00016,28.45269]
[1779000303462,35.06,78010.29,0.0,-0.49196,0.00016,28.45284]
[1779000309505,35.06,78011.24,0.0,-0.49181,0.00016,28.45297]
[1779000314541,35.06,78015.78,0.0,-0.49109,0.00016,28.45351]
[1779000319578,35.07,78016.49,0.0,-0.49097,0.00016,28.45359]
[1779000324611,35.07,78016.91,0.0,-0.49091,0.00016,28.45363]
[1779000329645,35.07,78016.89,0.0,-0.49091,0.00016,28.45363]
[1779000334684,35.07,78021.54,0.0,-0.49017,0.00016,28.45084]
[1779000339906,35.08,78021.99,0.0,-0.4901,0.00016,28.45087]
[1779000345761,35.08,78023.75,0.0,-0.48982,0.00016,28.45101]
[1779000350797,35.08,78023.32,0.0,-0.48988,0.00016,28.45098]
[1779000358852,35.09,78023.68,0.0,-0.48983,0.00016,28.45101]
[1779000365904,35.09,78022.62,0.0,-0.49,0.00016,28.45092]
[1779000373959,35.1,78022.16,0.0,-0.49007,0.00016,28.45088]
[1779000380189,35.1,78020.96,0.0,-0.49026,0.00016,28.45078]
[1779000387053,35.11,78020.37,0.0,-0.49035,0.00016,28.45073]
[1779000392088,35.11,78020.11,0.0,-0.49039,0.00016,28.44747]
[1779000399235,35.11,78020.05,0.0,-0.4904,0.00016,28.44746]
[1779000399243,35.11,78020.05,0.0,-0.4904,0.00016,28.44746]
[1779000399274,35.11,78020.05,0.0,-0.4904,0.00016,28.44746]
[1779000400087,35.11,78019.91,0.0,-0.49043,0.00016,28.44745]
[1779000400329,35.11,78020.08,0.0,-0.4904,0.00016,28.44747]
[1779000406186,35.12,78023.06,0.0,-0.48992,0.00016,28.44772]
[1779000408355,35.12,78024.28,0.0,-0.48973,0.00016,28.44781]
[1779000408395,35.12,78024.28,0.0,-0.48973,0.00016,28.44781]
[1779000410411,35.12,78025.13,0.0,-0.48959,0.00016,28.44787]
[1779000410512,35.12,78024.79,0.0,-0.48965,0.00016,28.44784]
[1779000416257,35.12,78024.66,0.0,-0.48967,0.00016,28.44783]
[1779000421291,35.13,78021.91,0.0,-0.49011,0.00016,28.44762]
[1779000426326,35.13,78019.83,0.0,-0.49044,0.00016,28.44744]
[1779000431361,35.13,78019.84,0.0,-0.49044,0.00016,28.44744]
[1779000436398,35.13,78019.63,0.0,-0.49047,0.00016,28.44742]
[1779000441575,35.13,78019.8,0.0,-0.49044,0.00016,28.44744]
[1779000447476,35.14,78015.4,0.0,-0.49114,0.00016,28.44698]
[1779000453520,35.14,78013.67,0.0,-0.49142,0.00016,28.44355]
[1779000458608,35.14,78014.94,0.0,-0.49121,0.00016,28.44369]
[1779000464649,35.14,78015.21,0.0,-0.49117,0.00016,28.44373]
[1779000470691,35.14,78015.55,0.0,-0.49112,0.00016,28.44376]
[1779000475726,35.15,78016.36,0.0,-0.49099,0.00016,28.44385]
[1779000481768,35.15,78016.23,0.0,-0.49101,0.00016,28.44384]
[1779000486803,35.15,78018.91,0.0,-0.49058,0.00016,28.44411]
[1779000491840,35.16,78021.92,0.0,-0.4901,0.00016,28.44438]
[1779000496873,35.16,78022.02,0.0,-0.49009,0.00016,28.44439]
[1779000501912,35.16,78023.08,0.0,-0.48992,0.00016,28.44447]
[1779000506947,35.17,78021.07,0.0,-0.49024,0.00016,28.44431]
[1779000516015,35.17,78020.99,0.0,-0.49025,0.00016,28.44106]
[1779000521175,35.17,78020.92,0.0,-0.49026,0.00016,28.44106]
[1779000528094,35.17,78020.54,0.0,-0.49032,0.00016,28.44102]
[1779000533129,35.18,78020.32,0.0,-0.49036,0.00016,28.441]
[1779000538163,35.18,78020.25,0.0,-0.49037,0.00016,28.441]
[1779000543199,35.18,78021.35,0.0,-0.49019,0.00016,28.44109]
[1779000548234,35.18,78021.81,0.0,-0.49012,0.00016,28.44113]
[1779000559310,35.19,78021.79,0.0,-0.49012,0.00016,28.44113]
[1779000568374,35.2,78021.09,0.0,-0.49023,0.00016,28.44107]
[1779000573439,35.2,78020.86,0.0,-0.49027,0.00016,28.43781]
[1779000578445,35.2,78020.68,0.0,-0.4903,0.00016,28.43779]
[1779000583479,35.21,78020.54,0.0,-0.49032,0.00016,28.43778]
[1779000590580,35.21,78020.51,0.0,-0.49032,0.00016,28.43778]
[1779000596569,35.21,78018.18,0.0,-0.49069,0.00016,28.43755]
[1779000601736,35.22,78019.38,0.0,-0.4905,0.00016,28.43767]
[1779000607650,35.22,78022.27,0.0,-0.49004,0.00016,28.43793]
[1779000612685,35.22,78023.1,0.0,-0.48991,0.00016,28.43799]
[1779000617722,35.22,78023.44,0.0,-0.48986,0.00016,28.43802]
[1779000623764,35.23,78023.6,0.0,-0.48983,0.00016,28.43803]
[1779000629805,35.23,78023.13,0.0,-0.4899,0.00016,28.43799]
[1779000634842,35.23,78024.04,0.0,-0.48976,0.00016,28.43482]
[1779000639884,35.23,78028.08,0.0,-0.48912,0.00016,28.43509]
[1779000644914,35.25,78028.33,0.0,-0.48908,0.00016,28.4351]
[1779000649993,35.25,78027.82,0.0,-0.48916,0.00016,28.43507]
[1779000655991,35.25,78029.55,0.0,-0.48889,0.00016,28.43516]
[1779000661038,35.25,78031.28,0.0,-0.48861,0.00016,28.43524]
[1779000666125,35.24,78032.6,0.0,-0.4884,0.00016,28.43529]
[1779000672227,35.24,78036.77,0.0,-0.48774,0.00016,28.4354]
[1779000682297,35.23,78036.9,0.0,-0.48772,0.00016,28.4354]
[1779000692367,35.23,78037.52,0.0,-0.48762,0.00016,28.43217]
[1779000698296,35.22,78038.33,0.0,-0.48749,0.00016,28.43218]
[1779000703332,35.22,78038.08,0.0,-0.48753,0.00016,28.43218]
[1779000708375,35.22,78038.42,0.0,-0.48748,0.00016,28.43218]
[1779000713890,35.21,78038.8,0.0,-0.48742,0.00016,28.43218]
[1779000719453,35.21,78040.66,0.0,-0.48712,0.00016,28.43219]
[1779000724488,35.2,78040.38,0.0,-0.48717,0.00016,28.43219]
[1779000729529,35.2,78040.73,0.0,-0.48711,0.00016,28.43219]
[1779000734564,35.2,78040.71,0.0,-0.48711,0.00016,28.43219]
[1779000739598,35.2,78040.42,0.0,-0.48716,0.00016,28.43219]
[1779000744634,35.2,78040.18,0.0,-0.4872,0.00016,28.43219]
[1779000749668,35.19,78039.88,0.0,-0.48725,0.00016,28.43219]
[1779000757725,35.19,78039.82,0.0,-0.48726,0.00016,28.42895]
[1779000762859,35.19,78039.49,0.0,-0.48731,0.00016,28.42895]
[1779000768802,35.19,78039.51,0.0,-0.48731,0.00016,28.42895]
[1779000773837,35.18,78039.71,0.0,-0.48727,0.00016,28.42895]
[1779000778872,35.18,78039.74,0.0,-0.48727,0.00016,28.42895]
[1779000783907,35.19,78039.59,0.0,-0.48729,0.00016,28.42895]
[1779000788942,35.19,78039.61,0.0,-0.48729,0.00016,28.42895]
[1779000793977,35.19,78039.39,0.0,-0.48732,0.00016,28.42895]
[1779000799014,35.18,78039.26,0.0,-0.48734,0.00016,28.42895]
[1779000804048,35.18,78039.31,0.0,-0.48734,0.00016,28.42895]
[1779000809088,35.18,78042.71,0.0,-0.4868,0.00016,28.42894]
[1779000814119,35.18,78043.92,0.0,-0.4866,0.00016,28.42568]
[1779000819154,35.18,78045.49,0.0,-0.48635,0.00016,28.42565]
[1779000824188,35.18,78047.98,0.0,-0.48596,0.00016,28.42558]
[1779000829224,35.18,78048.06,0.0,-0.48595,0.00016,28.42557]
[1779000834259,35.18,78050.23,0.0,-0.4856,0.00016,28.42549]
[1779000839293,35.17,78052.03,0.0,-0.48531,0.00016,28.4254]
[1779000844329,35.17,78053.1,0.0,-0.48514,0.00016,28.42534]
[1779000850370,35.17,78055.72,0.0,-0.48473,0.00016,28.42517]
[1779000852176,35.17,78055.72,0.0,-0.48473,0.00016,28.42517]
[1779000852319,35.17,78055.42,0.0,-0.48478,0.00016,28.42519]
[1779000852427,35.17,78055.42,0.0,-0.48478,0.00016,28.42519]
[1779000852566,35.17,78055.42,0.0,-0.48478,0.00016,28.42519]
[1779000852577,35.17,78055.42,0.0,-0.48478,0.00016,28.42519]
[1779000853160,35.17,78061.17,0.0,-0.48386,0.00016,28.42472]
[1779000854200,35.17,78073.05,0.0,-0.48197,0.00016,28.42328]
[1779000855147,35.17,78073.98,0.0,-0.48183,0.00016,28.42314]
[1779000855519,35.17,78073.98,0.0,-0.48183,0.00016,28.42314]
[1779000855524,35.17,78073.98,0.0,-0.48183,0.00016,28.42314]
[1779000856164,35.17,78074.26,0.0,-0.48178,0.00016,28.4231]
[1779000857568,35.17,78074.04,0.0,-0.48182,0.00016,28.42313]
[1779000857578,35.17,78074.04,0.0,-0.48182,0.00016,28.42313]
[1779000862581,35.18,78072.62,0.0,-0.48204,0.00016,28.42335]
[1779000865786,35.17,78071.69,0.0,-0.48219,0.00016,28.42348]
[1779000865796,35.17,78071.69,0.0,-0.48219,0.00016,28.42348]
[1779000865805,35.17,78071.69,0.0,-0.48219,0.00016,28.42348]
[1779000867860,35.17,78073.42,0.0,-0.48192,0.00016,28.42323]
[1779000868209,35.17,78074.14,0.0,-0.4818,0.00016,28.42312]
[1779000873209,35.17,78072.66,0.0,-0.48204,0.00016,28.4201]
[1779000878223,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000878994,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000879019,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000879995,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000880021,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000882064,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000882106,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000882307,35.17,78071.33,0.0,-0.48225,0.00016,28.42029]
[1779000883704,35.17,78069.31,0.0,-0.48257,0.00016,28.42056]
[1779000891658,35.17,78066.98,0.0,-0.48294,0.00016,28.42085]
[1779000898707,35.17,78065.39,0.0,-0.48319,0.00016,28.42104]
[1779000902735,35.17,78057.86,0.0,-0.48439,0.00016,28.42177]
[1779000907769,35.18,78056.69,0.0,-0.48457,0.00016,28.42186]
[1779000912805,35.18,78056.2,0.0,-0.48465,0.00016,28.4219]
[1779000921775,35.18,78056.17,0.0,-0.48466,0.00016,28.4219]
[1779000923985,35.18,78048.84,0.0,-0.48582,0.00016,28.4223]
[1779000930932,35.18,78050.19,0.0,-0.48561,0.00016,28.42225]
[1779000935966,35.18,78052.57,0.0,-0.48523,0.00016,28.41888]
[1779000941001,35.18,78053.64,0.0,-0.48506,0.00016,28.41882]
[1779000948050,35.18,78053.89,0.0,-0.48502,0.00016,28.41881]
[1779000954198,35.18,78054.58,0.0,-0.48491,0.00016,28.41877]
[1779000960139,35.19,78054.67,0.0,-0.4849,0.00016,28.41876]
[1779000965175,35.19,78054.76,0.0,-0.48488,0.00016,28.41875]
[1779000970209,35.19,78055.15,0.0,-0.48482,0.00016,28.41873]
[1779000975244,35.19,78053.7,0.0,-0.48505,0.00016,28.41882]
[1779000980279,35.2,78054.13,0.0,-0.48498,0.00016,28.4188]
[1779000985313,35.2,78054.51,0.0,-0.48492,0.00016,28.41877]
[1779000990349,35.2,78052.62,0.0,-0.48522,0.00016,28.41888]
[1779000995384,35.19,78050.21,0.0,-0.4856,0.00016,28.41576]
[1779001001426,35.19,78048.54,0.0,-0.48587,0.00016,28.41583]
[1779001006462,35.19,78047.46,0.0,-0.48604,0.00016,28.41587]
[1779001012505,35.18,78046.17,0.0,-0.48625,0.00016,28.41591]
[1779001017543,35.18,78044.75,0.0,-0.48647,0.00016,28.41594]
[1779001022700,35.18,78044.01,0.0,-0.48659,0.00016,28.41595]
[1779001028615,35.17,78043.03,0.0,-0.48675,0.00016,28.41597]
[1779001033651,35.17,78042.71,0.0,-0.4868,0.00016,28.41597]
[1779001037679,35.17,78050.79,0.0,-0.48551,0.00016,28.41573]
[1779001042713,35.17,78055.36,0.0,-0.48478,0.00016,28.41547]
[1779001047749,35.17,78060.04,0.0,-0.48404,0.00016,28.4151]
[1779001052783,35.17,78060.6,0.0,-0.48395,0.00016,28.41181]
[1779001057820,35.17,78059.94,0.0,-0.48406,0.00016,28.41187]
[1779001063861,35.17,78059.9,0.0,-0.48406,0.00016,28.41187]
[1779001073931,35.18,78059.41,0.0,-0.48414,0.00016,28.41191]
[1779001078965,35.18,78059.15,0.0,-0.48418,0.00016,28.41194]
[1779001084001,35.18,78059.0,0.0,-0.48421,0.00016,28.41195]
[1779001089084,35.18,78059.16,0.0,-0.48418,0.00016,28.41194]
[1779001095182,35.18,78058.39,0.0,-0.4843,0.00016,28.412]
[1779001100188,35.18,78058.4,0.0,-0.4843,0.00016,28.412]
[1779001107162,35.19,78058.44,0.0,-0.4843,0.00016,28.412]
[1779001112197,35.19,78058.48,0.0,-0.48429,0.00016,28.40875]
[1779001119245,35.19,78058.49,0.0,-0.48429,0.00016,28.40875]
[1779001125392,35.19,78061.51,0.0,-0.48381,0.00016,28.40848]
[1779001131330,35.19,78061.51,0.0,-0.48381,0.00016,28.40848]
[1779001136365,35.2,78060.81,0.0,-0.48392,0.00016,28.40855]
[1779001141400,35.2,78060.77,0.0,-0.48393,0.00016,28.40855]
[1779001146945,35.2,78060.66,0.0,-0.48394,0.00016,28.40856]
[1779001155025,35.2,78060.66,0.0,-0.48394,0.00016,28.40856]
[1779001161078,35.2,78061.19,0.0,-0.48386,0.00016,28.40852]
[1779001167582,35.2,78060.83,0.0,-0.48392,0.00016,28.40855]
[1779001172617,35.2,78061.1,0.0,-0.48387,0.00016,28.40528]
[1779001177651,35.2,78062.13,0.0,-0.48371,0.00016,28.40518]
[1779001182687,35.2,78062.13,0.0,-0.48371,0.00016,28.40518]
[1779001192755,35.2,78062.15,0.0,-0.48371,0.00016,28.40518]
[1779001197792,35.2,78062.24,0.0,-0.48369,0.00016,28.40517]
[1779001202827,35.2,78065.0,0.0,-0.48325,0.00016,28.40488]
[1779001207955,35.2,78068.05,0.0,-0.48277,0.00016,28.40452]
[1779001213903,35.2,78068.72,0.0,-0.48266,0.00016,28.40443]
[1779001219945,35.2,78068.56,0.0,-0.48269,0.00016,28.40445]
[1779001224981,35.2,78068.17,0.0,-0.48275,0.00016,28.4045]
[1779001231023,35.2,78067.54,0.0,-0.48285,0.00016,28.40134]
[1779001236162,35.2,78064.86,0.0,-0.48328,0.00016,28.40165]
[1779001243107,35.2,78064.86,0.0,-0.48328,0.00016,28.40165]
[1779001248141,35.2,78065.41,0.0,-0.48319,0.00016,28.40159]
[1779001253178,35.2,78065.33,0.0,-0.4832,0.00016,28.4016]
[1779001260227,35.2,78065.33,0.0,-0.4832,0.00016,28.4016]
[1779001261344,35.2,78058.44,0.0,-0.4843,0.00016,28.40227]
[1779001264254,35.2,78053.7,0.0,-0.48505,0.00016,28.40261]
[1779001269290,35.2,78054.22,0.0,-0.48497,0.00016,28.40258]
[1779001274325,35.2,78054.97,0.0,-0.48485,0.00016,28.40253]
[1779001279359,35.2,78056.54,0.0,-0.4846,0.00016,28.40242]
[1779001286514,35.2,78056.32,0.0,-0.48463,0.00016,28.40244]
[1779001292451,35.2,78056.79,0.0,-0.48456,0.00016,28.39916]
[1779001297486,35.2,78057.82,0.0,-0.48439,0.00016,28.39908]
[1779001302521,35.2,78057.17,0.0,-0.4845,0.00016,28.39913]
[1779001307555,35.21,78056.65,0.0,-0.48458,0.00016,28.39917]
[1779001312591,35.21,78056.64,0.0,-0.48458,0.00016,28.39917]
[1779001317626,35.21,78056.74,0.0,-0.48457,0.00016,28.39916]
[1779001323668,35.21,78056.84,0.0,-0.48455,0.00016,28.39915]
[1779001329126,35.21,78056.04,0.0,-0.48468,0.00016,28.39921]
[1779001335647,35.21,78052.94,0.0,-0.48517,0.00016,28.39941]
[1779001344816,35.21,78047.77,0.0,-0.48599,0.00016,28.39965]
[1779001357007,35.23,78048.31,0.0,-0.48591,0.00016,28.39638]
[1779001363546,35.23,78051.38,0.0,-0.48542,0.00016,28.39625]
[1779001368984,35.24,78052.22,0.0,-0.48529,0.00016,28.39621]
[1779001375026,35.24,78053.25,0.0,-0.48512,0.00016,28.39615]
[1779001380060,35.25,78053.73,0.0,-0.48505,0.00016,28.39613]
[1779001386103,35.26,78055.15,0.0,-0.48482,0.00016,28.39604]
[1779001391138,35.26,78055.72,0.0,-0.48473,0.00016,28.396]
[1779001396174,35.27,78055.68,0.0,-0.48474,0.00016,28.396]
[1779001401209,35.27,78056.27,0.0,-0.48465,0.00016,28.39596]
[1779001406243,35.28,78057.34,0.0,-0.48448,0.00016,28.39589]
[1779001411278,35.28,78061.58,0.0,-0.4838,0.00016,28.39228]
[1779001416314,35.28,78061.58,0.0,-0.4838,0.00016,28.39228]
[1779001421622,35.29,78066.82,0.0,-0.48297,0.00016,28.39172]
[1779001421665,35.29,78074.98,0.0,-0.48168,0.00016,28.39061]
[1779001425377,35.3,78076.76,0.0,-0.4814,0.00016,28.39033]
[1779001431419,35.3,78077.13,0.0,-0.48134,0.00016,28.39027]
[1779001436454,35.31,78077.42,0.0,-0.4813,0.00016,28.39022]
[1779001441489,35.31,78073.84,0.0,-0.48186,0.00016,28.39079]
[1779001446525,35.32,78073.75,0.0,-0.48188,0.00016,28.39081]
[1779001451562,35.32,78074.2,0.0,-0.48181,0.00016,28.39074]
[1779001456594,35.33,78075.4,0.0,-0.48162,0.00016,28.39056]
[1779001461629,35.33,78074.46,0.0,-0.48177,0.00016,28.39071]
[1779001466665,35.34,78073.61,0.0,-0.4819,0.00016,28.39084]
[1779001471701,35.34,78074.23,0.0,-0.48181,0.00016,28.3875]
[1779001476735,35.35,78073.76,0.0,-0.48188,0.00016,28.38757]
[1779001481770,35.35,78071.93,0.0,-0.48217,0.00016,28.38784]
[1779001486805,35.36,78071.96,0.0,-0.48217,0.00016,28.38784]
[1779001491839,35.36,78072.87,0.0,-0.48202,0.00016,28.38771]
[1779001496875,35.37,78071.76,0.0,-0.4822,0.00016,28.38787]
[1779001501910,35.37,78070.6,0.0,-0.48238,0.00016,28.38803]
[1779001507250,35.38,78066.32,0.0,-0.48306,0.00016,28.38857]
[1779001512986,35.38,78062.36,0.0,-0.48369,0.00016,28.38899]
[1779001518143,35.38,78059.5,0.0,-0.48414,0.00016,28.38925]
[1779001524064,35.38,78057.78,0.0,-0.48441,0.00016,28.38938]
[1779001527624,35.38,78055.32,0.0,-0.4848,0.00016,28.38956]
[1779001527652,35.38,78055.32,0.0,-0.4848,0.00016,28.38956]
[1779001528401,35.38,78052.31,0.0,-0.48528,0.00016,28.38974]
[1779001534135,35.38,78042.46,0.0,-0.48684,0.00016,28.38679]
[1779001539169,35.38,78039.43,0.0,-0.48732,0.00016,28.38679]
[1779001540107,35.38,78039.43,0.0,-0.48732,0.00016,28.38679]
[1779001540164,35.38,78039.43,0.0,-0.48732,0.00016,28.38679]
[1779001540940,35.38,78038.21,0.0,-0.48751,0.00016,28.38678]
[1779001540997,35.38,78038.21,0.0,-0.48751,0.00016,28.38678]
[1779001546218,35.37,78034.66,0.0,-0.48807,0.00016,28.38672]
[1779001551253,35.37,78033.26,0.0,-0.48829,0.00016,28.38668]
[1779001556287,35.37,78031.97,0.0,-0.4885,0.00016,28.38663]
[1779001561324,35.37,78037.92,0.0,-0.48756,0.00016,28.38678]
[1779001566358,35.36,78038.8,0.0,-0.48742,0.00016,28.38679]
[1779001571396,35.37,78043.32,0.0,-0.4867,0.00016,28.38678]
[1779001576429,35.37,78046.41,0.0,-0.48621,0.00016,28.38672]
[1779001581464,35.37,78048.28,0.0,-0.48592,0.00016,28.38666]
[1779001586499,35.38,78050.16,0.0,-0.48562,0.00016,28.38659]
[1779001591534,35.38,78056.72,0.0,-0.48458,0.00016,28.38297]
[1779001596568,35.38,78054.92,0.0,-0.48487,0.00016,28.38309]
[1779001602610,35.38,78052.54,0.0,-0.48524,0.00016,28.38323]
[1779001607646,35.39,78050.97,0.0,-0.48549,0.00016,28.38331]
[1779001612681,35.39,78049.99,0.0,-0.48565,0.00016,28.38336]
[1779001617716,35.39,78048.82,0.0,-0.48583,0.00016,28.3834]
[1779001622751,35.4,78047.71,0.0,-0.48601,0.00016,28.38344]
[1779001627787,35.4,78047.27,0.0,-0.48608,0.00016,28.38345]
[1779001632822,35.4,78046.87,0.0,-0.48614,0.00016,28.38347]
[1779001637857,35.4,78046.28,0.0,-0.48623,0.00016,28.38348]
[1779001642891,35.41,78048.45,0.0,-0.48589,0.00016,28.38342]
[1779001647927,35.41,78051.47,0.0,-0.48541,0.00016,28.38329]
[1779001652962,35.41,78051.24,0.0,-0.48545,0.00016,28.38006]
[1779001660014,35.41,78051.69,0.0,-0.48538,0.00016,28.38004]
[1779001665047,35.42,78051.79,0.0,-0.48536,0.00016,28.38003]
[1779001670081,35.42,78050.45,0.0,-0.48557,0.00016,28.38009]
[1779001675116,35.42,78049.62,0.0,-0.48571,0.00016,28.38013]
[1779001683171,35.42,78049.11,0.0,-0.48579,0.00016,28.38015]
[1779001689337,35.43,78047.83,0.0,-0.48599,0.00016,28.38019]
[1779001698277,35.43,78046.86,0.0,-0.48614,0.00016,28.38022]
[1779001703321,35.43,78046.23,0.0,-0.48624,0.00016,28.38024]
[1779001708355,35.43,78045.91,0.0,-0.48629,0.00016,28.38025]
[1779001714052,35.43,78045.71,0.0,-0.48632,0.00016,28.377]
[1779001723460,35.44,78044.88,0.0,-0.48646,0.00016,28.37702]
[1779001728494,35.44,78045.26,0.0,-0.4864,0.00016,28.37701]
[1779001733530,35.44,78045.7,0.0,-0.48633,0.00016,28.377]
[1779001738564,35.44,78045.39,0.0,-0.48637,0.00016,28.37701]
[1779001743600,35.44,78044.64,0.0,-0.48649,0.00016,28.37703]
[1779001749758,35.44,78045.38,0.0,-0.48638,0.00016,28.37701]
[1779001756698,35.44,78045.1,0.0,-0.48642,0.00016,28.37702]
[1779001764755,35.45,78045.44,0.0,-0.48637,0.00016,28.37701]
[1779001769933,35.45,78045.98,0.0,-0.48628,0.00016,28.377]
[1779001776840,35.45,78045.89,0.0,-0.4863,0.00016,28.37375]
[1779001781875,35.45,78045.38,0.0,-0.48638,0.00016,28.37377]
[1779001786910,35.45,78044.5,0.0,-0.48652,0.00016,28.37378]
[1779001791945,35.45,78044.92,0.0,-0.48645,0.00016,28.37377]
[1779001796980,35.45,78044.76,0.0,-0.48647,0.00016,28.37378]
[1779001802016,35.45,78036.28,0.0,-0.48781,0.00016,28.37377]
[1779001807055,35.45,78039.15,0.0,-0.48736,0.00016,28.37381]
[1779001813095,35.45,78042.24,0.0,-0.48687,0.00016,28.37381]
[1779001820287,35.45,78044.36,0.0,-0.48654,0.00016,28.37378]
[1779001826186,35.45,78047.35,0.0,-0.48607,0.00016,28.37372]
[1779001831223,35.45,78049.51,0.0,-0.48572,0.00016,28.3704]
[1779001836257,35.45,78050.48,0.0,-0.48557,0.00016,28.37036]
[1779001845319,35.46,78051.03,0.0,-0.48548,0.00016,28.37033]
[1779001850496,35.46,78055.72,0.0,-0.48474,0.00016,28.37007]
[1779001856396,35.46,78053.98,0.0,-0.48502,0.00016,28.37018]
[1779001861432,35.46,78052.64,0.0,-0.48523,0.00016,28.37025]
[1779001866466,35.46,78051.27,0.0,-0.48545,0.00016,28.37032]
[1779001871501,35.46,78049.98,0.0,-0.48565,0.00016,28.37038]
[1779001876536,35.47,78048.02,0.0,-0.48596,0.00016,28.37045]
[1779001881571,35.47,78046.91,0.0,-0.48614,0.00016,28.37048]
[1779001887612,35.47,78047.11,0.0,-0.4861,0.00016,28.37048]
[1779001892649,35.47,78044.54,0.0,-0.48651,0.00016,28.36729]
[1779001898690,35.48,78044.83,0.0,-0.48646,0.00016,28.36728]
[1779001905739,35.48,78044.71,0.0,-0.48648,0.00016,28.36729]
[1779001910918,35.48,78047.56,0.0,-0.48603,0.00016,28.36722]
[1779001916816,35.48,78046.01,0.0,-0.48628,0.00016,28.36726]
[1779001921851,35.49,78045.88,0.0,-0.4863,0.00016,28.36726]
[1779001926886,35.49,78051.67,0.0,-0.48538,0.00016,28.36706]
[1779001928900,35.49,78058.45,0.0,-0.48431,0.00016,28.36663]
[1779001935949,35.5,78056.44,0.0,-0.48463,0.00016,28.36678]
[1779001941129,35.5,78055.92,0.0,-0.48471,0.00016,28.36682]
[1779001946932,35.5,78050.94,0.0,-0.4855,0.00016,28.36709]
[1779001952046,35.5,78052.15,0.0,-0.48531,0.00016,28.36379]
[1779001958107,35.5,78052.67,0.0,-0.48523,0.00016,28.36376]
[1779001968177,35.5,78054.53,0.0,-0.48493,0.00016,28.36366]
[1779001974220,35.5,78057.84,0.0,-0.48441,0.00016,28.36343]
[1779001979255,35.51,78059.14,0.0,-0.48421,0.00016,28.36333]
[1779001984290,35.51,78059.57,0.0,-0.48414,0.00016,28.36329]
[1779001989325,35.51,78059.89,0.0,-0.48409,0.00016,28.36327]
[1779001999392,35.51,78060.08,0.0,-0.48406,0.00016,28.36325]
[1779002004430,35.51,78060.91,0.0,-0.48393,0.00016,28.36318]
[1779002009465,35.51,78063.01,0.0,-0.4836,0.00016,28.36298]
[1779002014500,35.51,78061.3,0.0,-0.48387,0.00016,28.3599]
[1779002019536,35.52,78060.06,0.0,-0.48406,0.00016,28.36001]
[1779002026358,35.52,78059.0,0.0,-0.48423,0.00016,28.36009]
[1779002030403,35.52,78052.67,0.0,-0.48523,0.00016,28.36052]
[1779002035480,35.52,78057.68,0.0,-0.48444,0.00016,28.3602]
[1779002041831,35.52,78056.47,0.0,-0.48463,0.00016,28.36029]
[1779002048743,35.52,78055.39,0.0,-0.4848,0.00016,28.36036]
[1779002053773,35.53,78053.43,0.0,-0.48511,0.00016,28.36048]
[1779002060822,35.53,78053.34,0.0,-0.48512,0.00016,28.36048]
[1779002067873,35.53,78052.52,0.0,-0.48525,0.00016,28.36053]
[1779002072907,35.53,78052.12,0.0,-0.48531,0.00016,28.3573]
[1779002077943,35.53,78052.22,0.0,-0.4853,0.00016,28.35729]
[1779002082978,35.54,78052.03,0.0,-0.48533,0.00016,28.3573]
[1779002089020,35.54,78045.96,0.0,-0.48629,0.00016,28.35752]
[1779002094063,35.54,78048.71,0.0,-0.48585,0.00016,28.35744]
[1779002100099,35.54,78051.26,0.0,-0.48545,0.00016,28.35734]
[1779002105134,35.55,78052.5,0.0,-0.48526,0.00016,28.35728]
[1779002110172,35.55,78053.76,0.0,-0.48506,0.00016,28.35721]
[1779002116845,35.55,78053.76,0.0,-0.48506,0.00016,28.35721]
[1779002122392,35.55,78055.68,0.0,-0.48475,0.00016,28.3571]
[1779002127526,35.56,78055.68,0.0,-0.48475,0.00016,28.3571]
[1779002133330,35.56,78056.77,0.0,-0.48458,0.00016,28.35377]
[1779002139413,35.56,78057.43,0.0,-0.48448,0.00016,28.35373]
[1779002142532,35.56,78046.91,0.0,-0.48614,0.00016,28.35425]
[1779002149448,35.55,78044.88,0.0,-0.48646,0.00016,28.35429]
[1779002154484,35.55,78043.72,0.0,-0.48664,0.00016,28.35431]
[1779002159518,35.55,78043.66,0.0,-0.48665,0.00016,28.35431]
[1779002164553,35.55,78047.16,0.0,-0.4861,0.00016,28.35424]
[1779002169588,35.55,78048.81,0.0,-0.48584,0.00016,28.35419]
[1779002174627,35.56,78051.15,0.0,-0.48547,0.00016,28.3541]
[1779002179935,35.56,78051.8,0.0,-0.48537,0.00016,28.35407]
[1779002185703,35.56,78053.21,0.0,-0.48514,0.00016,28.354]
[1779002192883,35.57,78053.35,0.0,-0.48512,0.00016,28.35074]
[1779002199208,35.57,78055.22,0.0,-0.48483,0.00016,28.35063]
[1779002204835,35.57,78055.12,0.0,-0.48484,0.00016,28.35064]
[1779002209871,35.58,78055.61,0.0,-0.48477,0.00016,28.35061]
[1779002214906,35.58,78056.8,0.0,-0.48458,0.00016,28.35053]
[1779002220948,35.58,78057.03,0.0,-0.48454,0.00016,28.35051]
[1779002232026,35.59,78057.63,0.0,-0.48445,0.00016,28.35047]
[1779002237061,35.59,78057.8,0.0,-0.48442,0.00016,28.35046]
[1779002242097,35.59,78055.66,0.0,-0.48476,0.00016,28.35061]
[1779002248138,35.6,78050.56,0.0,-0.48556,0.00016,28.35088]
[1779002253176,35.6,78047.47,0.0,-0.48605,0.00016,28.34774]
[1779002254157,35.6,78047.47,0.0,-0.48605,0.00016,28.34774]
[1779002254196,35.6,78047.47,0.0,-0.48605,0.00016,28.34774]
[1779002254896,35.6,78047.13,0.0,-0.4861,0.00016,28.34775]
[1779002255186,35.6,78047.13,0.0,-0.4861,0.00016,28.34775]
[1779002260222,35.6,78045.83,0.0,-0.48631,0.00016,28.34778]
[1779002265257,35.6,78044.94,0.0,-0.48645,0.00016,28.3478]
[1779002270432,35.6,78039.96,0.0,-0.48723,0.00016,28.34783]
[1779002276334,35.6,78042.88,0.0,-0.48677,0.00016,28.34782]
[1779002282376,35.6,78042.55,0.0,-0.48682,0.00016,28.34782]
[1779002287414,35.59,78041.76,0.0,-0.48695,0.00016,28.34783]
[1779002292449,35.59,78041.74,0.0,-0.48695,0.00016,28.34783]
[1779002297483,35.58,78040.91,0.0,-0.48708,0.00016,28.34783]
[1779002302520,35.58,78040.8,0.0,-0.4871,0.00016,28.34783]
[1779002307555,35.58,78039.56,0.0,-0.4873,0.00016,28.34783]
[1779002313106,35.57,78039.33,0.0,-0.48733,0.00016,28.34457]
[1779002318631,35.56,78039.33,0.0,-0.48733,0.00016,28.34457]
[1779002323669,35.56,78036.69,0.0,-0.48775,0.00016,28.34454]
[1779002328704,35.56,78035.4,0.0,-0.48795,0.00016,28.34451]
[1779002333739,35.55,78033.77,0.0,-0.48821,0.00016,28.34447]
[1779002340193,35.55,78032.87,0.0,-0.48835,0.00016,28.34444]
[1779002340233,35.55,78032.87,0.0,-0.48835,0.00016,28.34444]
[1779002340354,35.55,78032.87,0.0,-0.48835,0.00016,28.34444]
[1779002340583,35.55,78032.87,0.0,-0.48835,0.00016,28.34444]
[1779002340618,35.55,78032.87,0.0,-0.48835,0.00016,28.34444]
[1779002340719,35.55,78032.32,0.0,-0.48844,0.00016,28.34442]
[1779002341416,35.55,78032.32,0.0,-0.48844,0.00016,28.34442]
[1779002341514,35.55,78026.01,0.0,-0.48943,0.00016,28.34409]
[1779002343559,35.55,78016.85,0.0,-0.49088,0.00016,28.3433]
[1779002345852,35.55,78025.07,0.0,-0.48958,0.00016,28.34402]
[1779002350861,35.54,78025.01,0.0,-0.48959,0.00016,28.34402]
[1779002355895,35.54,78025.54,0.0,-0.48951,0.00016,28.34406]
[1779002360929,35.54,78024.97,0.0,-0.4896,0.00016,28.34402]
[1779002365965,35.54,78022.48,0.0,-0.48999,0.00016,28.34383]
[1779002370999,35.54,78021.97,0.0,-0.49007,0.00016,28.34054]
[1779002376038,35.54,78021.01,0.0,-0.49023,0.00016,28.34045]
[1779002381072,35.54,78018.6,0.0,-0.49061,0.00016,28.34023]
[1779002386107,35.54,78018.16,0.0,-0.49068,0.00016,28.34018]
[1779002391142,35.54,78018.05,0.0,-0.49069,0.00016,28.34017]
[1779002396178,35.54,78018.35,0.0,-0.49065,0.00016,28.3402]
[1779002401213,35.54,78017.16,0.0,-0.49083,0.00016,28.34008]
[1779002408262,35.53,78017.92,0.0,-0.49071,0.00016,28.34016]
[1779002413297,35.53,78018.28,0.0,-0.49066,0.00016,28.3402]
[1779002419339,35.53,78018.4,0.0,-0.49064,0.00016,28.34021]
[1779002424519,35.53,78017.42,0.0,-0.49079,0.00016,28.34011]
[1779002430416,35.53,78017.67,0.0,-0.49075,0.00016,28.34014]
[1779002435451,35.53,78017.66,0.0,-0.49076,0.00016,28.33689]
[1779002440486,35.53,78017.56,0.0,-0.49077,0.00016,28.33688]
[1779002447535,35.53,78018.29,0.0,-0.49066,0.00016,28.33695]
[1779002450557,35.53,78025.07,0.0,-0.48958,0.00016,28.33753]
[1779002455591,35.53,78026.72,0.0,-0.48932,0.00016,28.33764]
[1779002460625,35.53,78025.96,0.0,-0.48944,0.00016,28.33759]
[1779002465661,35.53,78025.79,0.0,-0.48947,0.00016,28.33758]
[1779002470696,35.52,78024.98,0.0,-0.4896,0.00016,28.33752]
[1779002476741,35.52,78024.86,0.0,-0.48962,0.00016,28.33751]
[1779002481777,35.52,78024.23,0.0,-0.48972,0.00016,28.33747]
[1779002487819,35.52,78022.7,0.0,-0.48996,0.00016,28.33735]
[1779002492855,35.52,78017.43,0.0,-0.49079,0.00016,28.33361]
[1779002498895,35.51,78017.21,0.0,-0.49083,0.00016,28.33359]
[1779002503933,35.51,78017.85,0.0,-0.49073,0.00016,28.33366]
[1779002508966,35.51,78018.75,0.0,-0.49059,0.00016,28.33375]
[1779002514002,35.51,78018.27,0.0,-0.49066,0.00016,28.3337]
[1779002519895,35.51,78018.22,0.0,-0.49067,0.00016,28.3337]
[1779002529109,35.51,78021.55,0.0,-0.49014,0.00016,28.33401]
[1779002534143,35.51,78021.55,0.0,-0.49014,0.00016,28.33401]
[1779002539179,35.51,78020.88,0.0,-0.49025,0.00016,28.33395]
[1779002545363,35.51,78020.55,0.0,-0.4903,0.00016,28.33392]
[1779002551263,35.51,78020.29,0.0,-0.49034,0.00016,28.33064]
[1779002564354,35.51,78020.24,0.0,-0.49035,0.00016,28.33064]
[1779002569389,35.51,78019.17,0.0,-0.49052,0.00016,28.33054]
[1779002574425,35.51,78018.77,0.0,-0.49058,0.00016,28.3305]
[1779002580467,35.51,78017.8,0.0,-0.49074,0.00016,28.3304]
[1779002585648,35.51,78018.07,0.0,-0.49069,0.00016,28.33043]
[1779002591544,35.51,78017.0,0.0,-0.49086,0.00016,28.33032]
[1779002596579,35.51,78017.55,0.0,-0.49078,0.00016,28.33038]
[1779002601613,35.51,78017.28,0.0,-0.49082,0.00016,28.33035]
[1779002607656,35.51,78017.77,0.0,-0.49074,0.00016,28.3304]
[1779002612691,35.51,78018.47,0.0,-0.49063,0.00016,28.32722]
[1779002617725,35.51,78021.31,0.0,-0.49018,0.00016,28.32748]
[1779002625930,35.51,78019.58,0.0,-0.49046,0.00016,28.32733]
[1779002632771,35.51,78017.62,0.0,-0.49076,0.00016,28.32713]
[1779002638675,35.51,78017.98,0.0,-0.49071,0.00016,28.32717]
[1779002640888,35.51,78026.25,0.0,-0.4894,0.00016,28.32786]
[1779002642906,35.51,78032.93,0.0,-0.48834,0.00016,28.32819]
[1779002647940,35.52,78037.12,0.0,-0.48768,0.00016,28.3283]
[1779002652975,35.52,78050.0,0.0,-0.48565,0.00016,28.32814]
[1779002653983,35.52,78055.76,0.0,-0.48474,0.00016,28.32783]
[1779002654989,35.52,78061.84,0.0,-0.48378,0.00016,28.32734]
[1779002661033,35.52,78061.83,0.0,-0.48378,0.00016,28.32734]
[1779002667075,35.52,78061.69,0.0,-0.4838,0.00016,28.32736]
[1779002672109,35.52,78063.55,0.0,-0.48351,0.00016,28.32392]
[1779002678152,35.52,78064.08,0.0,-0.48342,0.00016,28.32387]
[1779002683187,35.52,78065.11,0.0,-0.48326,0.00016,28.32376]
[1779002688222,35.52,78065.51,0.0,-0.4832,0.00016,28.32372]
[1779002693258,35.53,78065.0,0.0,-0.48328,0.00016,28.32377]
[1779002698903,35.53,78064.7,0.0,-0.48333,0.00016,28.32381]
[1779002704334,35.53,78065.62,0.0,-0.48318,0.00016,28.32371]
[1779002709370,35.54,78063.39,0.0,-0.48353,0.00016,28.32394]
[1779002714405,35.54,78065.57,0.0,-0.48319,0.00016,28.32372]
[1779002718434,35.56,78077.39,0.0,-0.48133,0.00016,28.32212]
[1779002723468,35.56,78080.51,0.0,-0.48084,0.00016,28.32159]
[1779002728504,35.56,78084.73,0.0,-0.48017,0.00016,28.32081]
[1779002729735,35.56,78084.73,0.0,-0.48017,0.00016,28.32081]
[1779002729777,35.56,78084.73,0.0,-0.48017,0.00016,28.32081]
[1779002729936,35.56,78086.12,0.0,-0.47995,0.00016,28.32054]
[1779002731525,35.56,78095.79,0.0,-0.47843,0.00016,28.31513]
[1779002732531,35.56,78102.14,0.0,-0.47743,0.00016,28.3135]
[1779002736728,35.56,78094.06,0.0,-0.4787,0.00016,28.31555]
[1779002742612,35.56,78098.65,0.0,-0.47798,0.00016,28.31442]
[1779002748365,35.56,78097.43,0.0,-0.47817,0.00016,28.31473]
[1779002750669,35.56,78103.65,0.0,-0.47719,0.00016,28.31309]
[1779002755704,35.57,78104.99,0.0,-0.47698,0.00016,28.31271]
[1779002760739,35.56,78102.54,0.0,-0.47736,0.00016,28.31339]
[1779002763760,35.57,78096.36,0.0,-0.47834,0.00016,28.315]
[1779002772823,35.57,78095.33,0.0,-0.4785,0.00016,28.31526]
[1779002777858,35.58,78093.61,0.0,-0.47877,0.00016,28.31567]
[1779002782894,35.58,78092.14,0.0,-0.47901,0.00016,28.31601]
[1779002787928,35.58,78089.76,0.0,-0.47938,0.00016,28.31654]
[1779002792964,35.58,78088.62,0.0,-0.47956,0.00016,28.31353]
[1779002797999,35.59,78090.34,0.0,-0.47929,0.00016,28.31316]
[1779002803034,35.59,78094.47,0.0,-0.47864,0.00016,28.31222]
[1779002808073,35.59,78094.3,0.0,-0.47867,0.00016,28.31226]
[1779002815118,35.59,78098.14,0.0,-0.47806,0.00016,28.31132]
[1779002821160,35.59,78097.17,0.0,-0.47822,0.00016,28.31156]
[1779002826196,35.59,78094.91,0.0,-0.47857,0.00016,28.31212]
[1779002831231,35.59,78096.14,0.0,-0.47838,0.00016,28.31182]
[1779002836266,35.59,78094.43,0.0,-0.47865,0.00016,28.31223]
[1779002841303,35.59,78093.88,0.0,-0.47873,0.00016,28.31236]
[1779002846337,35.59,78093.26,0.0,-0.47883,0.00016,28.31251]
[1779002851370,35.59,78089.7,0.0,-0.47939,0.00016,28.31005]
[1779002857569,35.59,78089.46,0.0,-0.47943,0.00016,28.3101]
[1779002864462,35.6,78086.69,0.0,-0.47987,0.00016,28.31068]
[1779002872522,35.61,78087.22,0.0,-0.47979,0.00016,28.31058]
[1779002877710,35.61,78088.03,0.0,-0.47966,0.00016,28.31042]
[1779002883596,35.62,78087.68,0.0,-0.47972,0.00016,28.3105]
[1779002886617,35.62,78079.92,0.0,-0.48094,0.00016,28.31197]
[1779002891664,35.63,78081.22,0.0,-0.48073,0.00016,28.31174]
[1779002896699,35.63,78081.93,0.0,-0.48062,0.00016,28.31162]
[1779002902742,35.63,78084.87,0.0,-0.48016,0.00016,28.31107]
[1779002907922,35.64,78084.38,0.0,-0.48024,0.00016,28.31116]
[1779002913818,35.64,78085.32,0.0,-0.48009,0.00016,28.30773]
[1779002918852,35.64,78085.88,0.0,-0.48,0.00016,28.30762]
[1779002923887,35.64,78086.62,0.0,-0.47989,0.00016,28.30747]
[1779002928922,35.64,78086.5,0.0,-0.4799,0.00016,28.30749]
[1779002933958,35.64,78087.48,0.0,-0.47975,0.00016,28.30729]
[1779002938994,35.64,78087.91,0.0,-0.47968,0.00016,28.30721]
[1779002944028,35.64,78089.42,0.0,-0.47944,0.00016,28.30689]
[1779002949165,35.64,78089.38,0.0,-0.47945,0.00016,28.3069]
[1779002958274,35.64,78089.98,0.0,-0.47936,0.00016,28.30677]
[1779002963418,35.64,78087.36,0.0,-0.47977,0.00016,28.30732]
[1779002968474,35.64,78083.21,0.0,-0.48042,0.00016,28.30813]
[1779002978268,35.64,78084.63,0.0,-0.4802,0.00016,28.30461]
[1779002983301,35.64,78085.8,0.0,-0.48001,0.00016,28.30438]
[1779002988336,35.64,78086.33,0.0,-0.47993,0.00016,28.30427]
[1779002993370,35.64,78089.04,0.0,-0.4795,0.00016,28.30371]
[1779002998406,35.64,78090.66,0.0,-0.47925,0.00016,28.30336]
[1779003003441,35.64,78096.74,0.0,-0.47829,0.00016,28.30195]
[1779003008625,35.64,78096.03,0.0,-0.4784,0.00016,28.30212]
[1779003014518,35.64,78093.64,0.0,-0.47878,0.00016,28.30269]
[1779003019557,35.64,78092.5,0.0,-0.47896,0.00016,28.30296]
[1779003024592,35.64,78094.16,0.0,-0.4787,0.00016,28.30257]
[1779003029627,35.64,78093.4,0.0,-0.47882,0.00016,28.30275]
[1779003034663,35.64,78092.88,0.0,-0.4789,0.00016,28.29961]
[1779003039698,35.65,78093.68,0.0,-0.47877,0.00016,28.29943]
[1779003044733,35.65,78098.25,0.0,-0.47806,0.00016,28.29832]
[1779003049770,35.64,78097.23,0.0,-0.47822,0.00016,28.29858]
[1779003051001,35.64,78103.16,0.0,-0.47728,0.00016,28.29703]
[1779003056817,35.64,78098.4,0.0,-0.47803,0.00016,28.29828]
[1779003061858,35.64,78099.68,0.0,-0.47783,0.00016,28.29795]
[1779003066889,35.64,78100.39,0.0,-0.47772,0.00016,28.29777]
[1779003071925,35.64,78106.21,0.0,-0.4768,0.00016,28.29617]
[1779003076963,35.64,78107.59,0.0,-0.47659,0.00016,28.29577]
[1779003077783,35.64,78107.59,0.0,-0.47659,0.00016,28.29577]
[1779003077890,35.64,78107.59,0.0,-0.47659,0.00016,28.29577]
[1779003078402,35.64,78112.09,0.0,-0.47588,0.00016,28.2944]
[1779003078851,35.64,78112.09,0.0,-0.47588,0.00016,28.2944]
[1779003078863,35.64,78112.09,0.0,-0.47588,0.00016,28.2944]
[1779003079427,35.64,78113.59,0.0,-0.47564,0.00016,28.29393]
[1779003080911,35.64,78114.14,0.0,-0.47556,0.00016,28.29375]
[1779003080925,35.64,78114.14,0.0,-0.47556,0.00016,28.29375]
[1779003082966,35.64,78115.63,0.0,-0.47532,0.00016,28.29326]
[1779003082978,35.64,78115.63,0.0,-0.47532,0.00016,28.29326]
[1779003082989,35.64,78115.63,0.0,-0.47532,0.00016,28.29326]
[1779003083016,35.64,78115.63,0.0,-0.47532,0.00016,28.29326]
[1779003083377,35.64,78115.12,0.0,-0.4754,0.00016,28.29343]
[1779003085018,35.64,78115.52,0.0,-0.47534,0.00016,28.29329]
[1779003085115,35.64,78117.19,0.0,-0.47507,0.00016,28.29274]
[1779003091062,35.64,78120.44,0.0,-0.47456,0.00016,28.28837]
[1779003096757,35.64,78121.11,0.0,-0.47446,0.00016,28.28813]
[1779003096795,35.64,78121.11,0.0,-0.47446,0.00016,28.28813]
[1779003096851,35.64,78121.11,0.0,-0.47446,0.00016,28.28813]
[1779003097369,35.64,78121.11,0.0,-0.47446,0.00016,28.28813]
[1779003097371,35.64,78121.11,0.0,-0.47446,0.00016,28.28813]
[1779003097460,35.64,78121.2,0.0,-0.47444,0.00016,28.28809]
[1779003103146,35.64,78125.53,0.0,-0.47376,0.00016,28.28652]
[1779003109330,35.64,78126.43,0.0,-0.47362,0.00016,28.28618]
[1779003115230,35.64,78127.16,0.0,-0.47351,0.00016,28.28591]
[1779003121271,35.65,78129.16,0.0,-0.4732,0.00016,28.28515]
[1779003126307,35.65,78130.75,0.0,-0.47295,0.00016,28.28454]
[1779003131342,35.66,78135.32,0.0,-0.47223,0.00016,28.28269]
[1779003136377,35.66,78141.84,0.0,-0.47121,0.00016,28.2799]
[1779003142419,35.66,78141.78,0.0,-0.47122,0.00016,28.27993]
[1779003147455,35.66,78140.83,0.0,-0.47137,0.00016,28.28035]
[1779003152490,35.67,78142.13,0.0,-0.47116,0.00016,28.27652]
[1779003157525,35.67,78143.21,0.0,-0.471,0.00016,28.27604]
[1779003162562,35.67,78143.72,0.0,-0.47092,0.00016,28.27582]
[1779003163610,35.67,78143.61,0.0,-0.47093,0.00016,28.27587]
[1779003163695,35.67,78143.61,0.0,-0.47093,0.00016,28.27587]
[1779003163828,35.67,78143.61,0.0,-0.47093,0.00016,28.27587]
[1779003163861,35.67,78143.61,0.0,-0.47093,0.00016,28.27587]
[1779003165245,35.67,78148.37,0.0,-0.47019,0.00016,28.27367]
[1779003165249,35.67,78148.37,0.0,-0.47019,0.00016,28.27367]
[1779003165257,35.67,78148.37,0.0,-0.47019,0.00016,28.27367]
[1779003165582,35.67,78150.77,0.0,-0.46981,0.00016,28.27252]
[1779003170640,35.67,78148.93,0.0,-0.4701,0.00016,28.27341]
[1779003171405,35.67,78148.93,0.0,-0.4701,0.00016,28.27341]
[1779003171547,35.67,78147.83,0.0,-0.47027,0.00016,28.27393]
[1779003175528,35.67,78142.18,0.0,-0.47116,0.00016,28.27652]
[1779003175535,35.67,78142.18,0.0,-0.47116,0.00016,28.27652]
[1779003175529,35.68,78141.51,0.0,-0.47126,0.00016,28.27681]
[1779003176585,35.68,78141.2,0.0,-0.47131,0.00016,28.27695]
[1779003177581,35.68,78141.2,0.0,-0.47131,0.00016,28.27695]
[1779003177599,35.68,78141.2,0.0,-0.47131,0.00016,28.27695]
[1779003179659,35.68,78141.69,0.0,-0.47124,0.00016,28.27674]
[1779003179668,35.68,78141.69,0.0,-0.47124,0.00016,28.27674]
[1779003179693,35.68,78141.69,0.0,-0.47124,0.00016,28.27674]
[1779003179735,35.68,78141.27,0.0,-0.4713,0.00016,28.27692]
[1779003181728,35.68,78141.27,0.0,-0.4713,0.00016,28.27692]
[1779003181737,35.68,78141.54,0.0,-0.47126,0.00016,28.27681]
[1779003188147,35.68,78141.13,0.0,-0.47133,0.00016,28.27699]
[1779003191767,35.68,78133.46,0.0,-0.47253,0.00016,28.28025]
[1779003196803,35.69,78133.47,0.0,-0.47253,0.00016,28.28025]
[1779003201838,35.69,78131.52,0.0,-0.47284,0.00016,28.28104]
[1779003206876,35.69,78130.21,0.0,-0.47305,0.00016,28.28156]
[1779003211912,35.7,78128.63,0.0,-0.47329,0.00016,28.27892]
[1779003216946,35.7,78130.67,0.0,-0.47297,0.00016,28.27813]
[1779003221981,35.7,78130.72,0.0,-0.47297,0.00016,28.27812]
[1779003227016,35.7,78129.63,0.0,-0.47314,0.00016,28.27855]
[1779003232051,35.7,78131.93,0.0,-0.47278,0.00016,28.27764]
[1779003237086,35.71,78133.29,0.0,-0.47257,0.00016,28.2771]
[1779003242122,35.71,78135.84,0.0,-0.47217,0.00016,28.27606]
[1779003247156,35.71,78136.58,0.0,-0.47205,0.00016,28.27575]
[1779003252191,35.71,78138.07,0.0,-0.47182,0.00016,28.27512]
[1779003257226,35.71,78139.15,0.0,-0.47165,0.00016,28.27466]
[1779003262260,35.71,78140.86,0.0,-0.47138,0.00016,28.27392]
[1779003269314,35.71,78142.77,0.0,-0.47108,0.00016,28.27307]
[1779003274345,35.71,78147.85,0.0,-0.47028,0.00016,28.26748]
[1779003279381,35.71,78150.66,0.0,-0.46984,0.00016,28.26615]
[1779003284415,35.71,78152.06,0.0,-0.46962,0.00016,28.26547]
[1779003289450,35.71,78153.29,0.0,-0.46943,0.00016,28.26486]
[1779003294486,35.71,78154.16,0.0,-0.46929,0.00016,28.26443]
[1779003299521,35.71,78155.92,0.0,-0.46902,0.00016,28.26355]
[1779003304555,35.71,78160.49,0.0,-0.4683,0.00016,28.2612]
[1779003309594,35.71,78164.13,0.0,-0.46773,0.00016,28.25926]
[1779003309882,35.71,78164.13,0.0,-0.46773,0.00016,28.25926]
[1779003309925,35.71,78164.13,0.0,-0.46773,0.00016,28.25926]
[1779003309928,35.71,78164.13,0.0,-0.46773,0.00016,28.25926]
[1779003316642,35.71,78153.24,0.0,-0.46944,0.00016,28.26489]
[1779003321677,35.71,78149.76,0.0,-0.46998,0.00016,28.26659]
[1779003326515,35.72,78146.58,0.0,-0.47048,0.00016,28.26809]
[1779003326548,35.72,78146.58,0.0,-0.47048,0.00016,28.26809]
[1779003326632,35.72,78146.58,0.0,-0.47048,0.00016,28.26809]
[1779003327872,35.72,78146.58,0.0,-0.47048,0.00016,28.26809]
[1779003327874,35.72,78146.58,0.0,-0.47048,0.00016,28.26809]
[1779003327951,35.72,78146.15,0.0,-0.47055,0.00016,28.26829]
[1779003333655,35.72,78145.47,0.0,-0.47066,0.00016,28.26535]
[1779003338795,35.72,78144.87,0.0,-0.47075,0.00016,28.26563]
[1779003343830,35.73,78145.94,0.0,-0.47059,0.00016,28.26515]
[1779003349875,35.73,78142.34,0.0,-0.47115,0.00016,28.26679]
[1779003356923,35.73,78142.83,0.0,-0.47108,0.00016,28.26658]
[1779003361970,35.74,78139.38,0.0,-0.47162,0.00016,28.2681]
[1779003366995,35.74,78142.25,0.0,-0.47117,0.00016,28.26685]
[1779003372030,35.74,78142.64,0.0,-0.47111,0.00016,28.26668]
[1779003377064,35.74,78142.5,0.0,-0.47114,0.00016,28.26675]
[1779003382360,35.69,78144.49,0.0,-0.4708,0.00016,28.26572]
[1779003390156,35.64,78150.1,0.0,-0.46989,0.00016,28.26296]
[1779003393177,35.63,78156.53,0.0,-0.46888,0.00016,28.2565]
[1779003398212,35.63,78159.94,0.0,-0.46834,0.00016,28.25472]
[1779003403248,35.62,78162.79,0.0,-0.46789,0.00016,28.25318]
[1779003408283,35.61,78165.87,0.0,-0.4674,0.00016,28.25148]
[1779003413318,35.61,78167.87,0.0,-0.46708,0.00016,28.25035]
[1779003418353,35.6,78170.29,0.0,-0.4667,0.00016,28.24896]
[1779003423388,35.6,78172.39,0.0,-0.46637,0.00016,28.24773]
[1779003428423,35.59,78173.55,0.0,-0.46618,0.00016,28.24704]
[1779003433459,35.59,78179.35,0.0,-0.46527,0.00016,28.24354]
[1779003436480,35.58,78170.02,0.0,-0.46673,0.00016,28.24905]
[1779003437510,35.58,78162.87,0.0,-0.46785,0.00016,28.25302]
[1779003443552,35.49,78161.85,0.0,-0.46797,0.00016,28.2533]
[1779003448587,35.47,78163.36,0.0,-0.46772,0.00016,28.25242]
[1779003453622,35.47,78166.84,0.0,-0.46716,0.00016,28.2472]
[1779003458657,35.46,78168.68,0.0,-0.46687,0.00016,28.24614]
[1779003463390,35.45,78166.06,0.0,-0.46728,0.00016,28.2476]
[1779003463441,35.45,78166.06,0.0,-0.46728,0.00016,28.2476]
[1779003464699,35.45,78152.84,0.0,-0.46937,0.00016,28.25461]
[1779003465708,35.45,78137.0,0.0,-0.47187,0.00016,28.26198]
[1779003467721,35.45,78130.86,0.0,-0.47284,0.00016,28.26454]
[1779003469860,35.45,78130.49,0.0,-0.4729,0.00016,28.26469]
[1779003469903,35.45,78130.49,0.0,-0.4729,0.00016,28.26469]
[1779003471907,35.45,78129.76,0.0,-0.47301,0.00016,28.26498]
[1779003471932,35.45,78129.1,0.0,-0.47312,0.00016,28.26524]
[1779003472871,35.45,78129.1,0.0,-0.47312,0.00016,28.26524]
[1779003472903,35.45,78129.1,0.0,-0.47312,0.00016,28.26524]
[1779003473942,35.45,78128.78,0.0,-0.47317,0.00016,28.26537]
[1779003474772,35.45,78128.47,0.0,-0.47322,0.00016,28.26549]
[1779003479808,35.45,78125.88,0.0,-0.47363,0.00016,28.26649]
[1779003484842,35.45,78123.05,0.0,-0.47408,0.00016,28.26755]
[1779003489877,35.46,78122.1,0.0,-0.47423,0.00016,28.2679]
[1779003494915,35.46,78121.43,0.0,-0.47433,0.00016,28.26815]
[1779003495052,35.46,78121.43,0.0,-0.47433,0.00016,28.26815]
[1779003495099,35.46,78121.43,0.0,-0.47433,0.00016,28.26815]
[1779003496591,35.46,78120.65,0.0,-0.47446,0.00016,28.26843]
[1779003497909,35.46,78114.94,0.0,-0.47536,0.00016,28.2704]
[1779003497977,35.46,78112.84,0.0,-0.47569,0.00016,28.27109]
[1779003498655,35.46,78112.84,0.0,-0.47569,0.00016,28.27109]
[1779003498733,35.46,78109.47,0.0,-0.47622,0.00016,28.27215]
[1779003502094,35.46,78102.12,0.0,-0.47739,0.00016,28.27429]
[1779003504705,35.46,78102.12,0.0,-0.47739,0.00016,28.27429]
[1779003504749,35.46,78102.12,0.0,-0.47739,0.00016,28.27429]
[1779003504809,35.46,78102.12,0.0,-0.47739,0.00016,28.27429]
[1779003504874,35.45,78095.22,0.0,-0.47848,0.00016,28.27608]
[1779003506469,35.45,78095.22,0.0,-0.47848,0.00016,28.27608]
[1779003506502,35.45,78095.22,0.0,-0.47848,0.00016,28.27608]
[1779003506867,35.45,78095.22,0.0,-0.47848,0.00016,28.27608]
[1779003510379,35.45,78090.78,0.0,-0.47918,0.00016,28.27712]
[1779003511406,35.45,78091.11,0.0,-0.47913,0.00016,28.27704]
[1779003511449,35.45,78091.11,0.0,-0.47913,0.00016,28.27704]
[1779003513045,35.45,78091.11,0.0,-0.47913,0.00016,28.27378]
[1779003513140,35.44,78091.11,0.0,-0.47913,0.00016,28.27378]
[1779003518197,35.44,78088.25,0.0,-0.47958,0.00016,28.2744]
[1779003526133,35.43,78084.46,0.0,-0.48018,0.00016,28.27518]
[1779003531740,35.42,78079.71,0.0,-0.48093,0.00016,28.27606]
[1779003537215,35.41,78075.23,0.0,-0.48164,0.00016,28.27679]
[1779003542373,35.41,78072.75,0.0,-0.48203,0.00016,28.27716]
[1779003548005,35.4,78071.89,0.0,-0.48216,0.00016,28.27728]
[1779003548032,35.4,78071.89,0.0,-0.48216,0.00016,28.27728]
[1779003550065,35.4,78076.14,0.0,-0.48149,0.00016,28.27664]
[1779003550304,35.4,78077.66,0.0,-0.48125,0.00016,28.27639]
[1779003554354,35.39,78083.97,0.0,-0.48025,0.00016,28.27525]
[1779003559368,35.39,78088.33,0.0,-0.47955,0.00016,28.27435]
[1779003564403,35.38,78089.22,0.0,-0.47941,0.00016,28.27415]
[1779003568432,35.38,78095.82,0.0,-0.47836,0.00016,28.2726]
[1779003573563,35.38,78095.2,0.0,-0.47846,0.00016,28.26949]
[1779003579510,35.37,78096.01,0.0,-0.47833,0.00016,28.26929]
[1779003585553,35.37,78094.94,0.0,-0.4785,0.00016,28.26955]
[1779003592723,35.36,78093.92,0.0,-0.47866,0.00016,28.26979]
[1779003598645,35.36,78098.59,0.0,-0.47792,0.00016,28.26862]
[1779003602793,35.36,78104.96,0.0,-0.47691,0.00016,28.26686]
[1779003608715,35.36,78104.79,0.0,-0.47694,0.00016,28.26691]
[1779003613750,35.36,78104.32,0.0,-0.47701,0.00016,28.26704]
[1779003618785,35.36,78103.31,0.0,-0.47717,0.00016,28.26733]
[1779003623821,35.37,78100.7,0.0,-0.47758,0.00016,28.26806]
[1779003628856,35.37,78098.91,0.0,-0.47787,0.00016,28.26854]
[1779003633895,35.37,78097.65,0.0,-0.47807,0.00016,28.2656]
[1779003638925,35.37,78097.22,0.0,-0.47814,0.00016,28.26571]
[1779003645975,35.37,78096.43,0.0,-0.47826,0.00016,28.26592]
[1779003651009,35.37,78103.48,0.0,-0.47714,0.00016,28.26403]
[1779003656045,35.37,78103.34,0.0,-0.47717,0.00016,28.26407]
[1779003661080,35.37,78102.92,0.0,-0.47723,0.00016,28.26419]
[1779003666116,35.37,78103.8,0.0,-0.47709,0.00016,28.26394]
[1779003671151,35.37,78102.27,0.0,-0.47734,0.00016,28.26437]
[1779003676187,35.37,78102.13,0.0,-0.47736,0.00016,28.26441]
[1779003681220,35.37,78101.66,0.0,-0.47743,0.00016,28.26454]
[1779003686256,35.37,78102.9,0.0,-0.47724,0.00016,28.2642]
[1779003691291,35.38,78102.66,0.0,-0.47727,0.00016,28.261]
[1779003696326,35.38,78102.17,0.0,-0.47735,0.00016,28.26114]
[1779003701360,35.38,78102.09,0.0,-0.47737,0.00016,28.26117]
[1779003706708,35.38,78101.72,0.0,-0.47742,0.00016,28.26127]
[1779003713595,35.38,78102.51,0.0,-0.4773,0.00016,28.26105]
[1779003719486,35.38,78099.39,0.0,-0.4778,0.00016,28.2619]
[1779003722508,35.38,78093.48,0.0,-0.47873,0.00016,28.26339]
[1779003727542,35.38,78092.66,0.0,-0.47886,0.00016,28.26359]
[1779003732577,35.38,78093.23,0.0,-0.47877,0.00016,28.26345]
[1779003743807,35.38,78093.63,0.0,-0.47871,0.00016,28.26336]
[1779003753877,35.38,78094.78,0.0,-0.47853,0.00016,28.25982]
[1779003759766,35.38,78096.84,0.0,-0.4782,0.00016,28.2593]
[1779003764801,35.38,78096.83,0.0,-0.4782,0.00016,28.25931]
[1779003769835,35.38,78097.05,0.0,-0.47817,0.00016,28.25925]
[1779003774871,35.38,78098.97,0.0,-0.47786,0.00016,28.25875]
[1779003779905,35.39,78098.43,0.0,-0.47795,0.00016,28.2589]
[1779003784943,35.39,78100.25,0.0,-0.47766,0.00016,28.25842]
[1779003789977,35.39,78099.6,0.0,-0.47776,0.00016,28.25859]
[1779003795013,35.39,78099.16,0.0,-0.47783,0.00016,28.25871]
[1779003800047,35.39,78098.9,0.0,-0.47787,0.00016,28.25878]
[1779003805081,35.39,78097.79,0.0,-0.47805,0.00016,28.25907]
[1779003810116,35.39,78098.32,0.0,-0.47797,0.00016,28.25893]
[1779003815154,35.39,78098.31,0.0,-0.47797,0.00016,28.25567]
[1779003820188,35.39,78098.27,0.0,-0.47797,0.00016,28.25568]
[1779003825222,35.39,78098.06,0.0,-0.47801,0.00016,28.25574]
[1779003830258,35.39,78098.76,0.0,-0.4779,0.00016,28.25555]
[1779003835290,35.39,78099.14,0.0,-0.47784,0.00016,28.25546]
[1779003840328,35.39,78098.7,0.0,-0.47791,0.00016,28.25557]
[1779003847376,35.39,78098.83,0.0,-0.47789,0.00016,28.25554]
[1779003852412,35.4,78098.55,0.0,-0.47793,0.00016,28.25561]
[1779003857446,35.4,78098.37,0.0,-0.47796,0.00016,28.25566]
[1779003862482,35.4,78098.16,0.0,-0.47799,0.00016,28.25572]
[1779003867516,35.4,78098.17,0.0,-0.47799,0.00016,28.25571]
[1779003872553,35.4,78098.1,0.0,-0.478,0.00016,28.25247]
[1779003877587,35.4,78098.27,0.0,-0.47797,0.00016,28.25243]
[1779003882621,35.4,78098.08,0.0,-0.478,0.00016,28.25248]
[1779003887657,35.4,78098.38,0.0,-0.47796,0.00016,28.2524]
[1779003892691,35.4,78098.52,0.0,-0.47794,0.00016,28.25237]
[1779003897727,35.41,78101.69,0.0,-0.47743,0.00016,28.25152]
[1779003902762,35.41,78104.92,0.0,-0.47692,0.00016,28.25062]
[1779003907796,35.42,78106.95,0.0,-0.4766,0.00016,28.25003]
[1779003912832,35.43,78108.48,0.0,-0.47636,0.00016,28.24958]
[1779003917866,35.43,78109.1,0.0,-0.47627,0.00016,28.24939]
[1779003923909,35.44,78108.79,0.0,-0.47632,0.00016,28.24949]
[1779003929951,35.44,78110.32,0.0,-0.47608,0.00016,28.24903]
[1779003935142,35.45,78111.79,0.0,-0.47584,0.00016,28.24531]
[1779003943043,35.45,78112.55,0.0,-0.47573,0.00016,28.24507]
[1779003948080,35.46,78113.43,0.0,-0.47559,0.00016,28.2448]
[1779003953115,35.46,78113.74,0.0,-0.47554,0.00016,28.2447]
[1779003958150,35.47,78118.69,0.0,-0.47476,0.00016,28.24304]
[1779003962178,35.48,78125.7,0.0,-0.47365,0.00016,28.2405]
[1779003967213,35.49,78130.79,0.0,-0.47285,0.00016,28.23852]
[1779003972248,35.5,78137.64,0.0,-0.47177,0.00016,28.23568]
[1779003977283,35.51,78139.12,0.0,-0.47154,0.00016,28.23506]
[1779003982319,35.52,78140.6,0.0,-0.47131,0.00016,28.23442]
[1779003987354,35.52,78145.29,0.0,-0.47058,0.00016,28.23231]
[1779003992388,35.53,78139.79,0.0,-0.47145,0.00016,28.23155]
[1779003997433,35.53,78139.04,0.0,-0.47157,0.00016,28.23188]
[1779004002459,35.53,78133.85,0.0,-0.47239,0.00016,28.23409]
[1779004007801,35.53,78133.72,0.0,-0.47241,0.00016,28.23415]
[1779004013536,35.54,78132.87,0.0,-0.47254,0.00016,28.2345]
[1779004020030,35.54,78132.06,0.0,-0.47267,0.00016,28.23484]
[1779004025774,35.54,78132.12,0.0,-0.47266,0.00016,28.23481]
[1779004034684,35.54,78131.83,0.0,-0.47271,0.00016,28.23493]
[1779004039718,35.54,78131.84,0.0,-0.47271,0.00016,28.23493]
[1779004044754,35.54,78132.3,0.0,-0.47263,0.00016,28.23475]
[1779004051803,35.54,78132.59,0.0,-0.47259,0.00016,28.23136]
[1779004057844,35.54,78133.27,0.0,-0.47248,0.00016,28.23109]
[1779004062883,35.54,78133.67,0.0,-0.47242,0.00016,28.23092]
[1779004068925,35.54,78134.07,0.0,-0.47235,0.00016,28.23076]
[1779004073959,35.54,78134.01,0.0,-0.47236,0.00016,28.23078]
[1779004078994,35.55,78133.18,0.0,-0.47249,0.00016,28.23113]
[1779004085039,35.55,78133.47,0.0,-0.47245,0.00016,28.23101]
[1779004090073,35.55,78132.68,0.0,-0.47257,0.00016,28.23134]
[1779004095108,35.55,78133.27,0.0,-0.47248,0.00016,28.2311]
[1779004100143,35.55,78133.62,0.0,-0.47243,0.00016,28.23095]
[1779004105178,35.55,78133.9,0.0,-0.47238,0.00016,28.23084]
[1779004110214,35.55,78133.29,0.0,-0.47248,0.00016,28.2311]
[1779004115251,35.55,78133.28,0.0,-0.47248,0.00016,28.22784]
[1779004120286,35.56,78133.11,0.0,-0.47251,0.00016,28.22791]
[1779004125318,35.56,78132.76,0.0,-0.47256,0.00016,28.22806]
[1779004130353,35.56,78132.56,0.0,-0.4726,0.00016,28.22815]
[1779004136554,35.56,78133.18,0.0,-0.4725,0.00016,28.2279]
[1779004142436,35.57,78132.27,0.0,-0.47264,0.00016,28.22827]
[1779004147471,35.57,78133.28,0.0,-0.47249,0.00016,28.22787]
[1779004152507,35.57,78134.75,0.0,-0.47226,0.00016,28.22726]
[1779004161571,35.57,78134.24,0.0,-0.47234,0.00016,28.22748]
[1779004166606,35.58,78135.11,0.0,-0.4722,0.00016,28.22713]
[1779004171641,35.58,78134.67,0.0,-0.47227,0.00016,28.22405]
[1779004176834,35.58,78134.22,0.0,-0.47234,0.00016,28.22424]
[1779004182722,35.59,78137.16,0.0,-0.47188,0.00016,28.22301]
[1779004187758,35.59,78136.87,0.0,-0.47193,0.00016,28.22314]
[1779004192792,35.59,78135.53,0.0,-0.47214,0.00016,28.22371]
[1779004197828,35.59,78134.27,0.0,-0.47234,0.00016,28.22424]
[1779004202863,35.6,78130.52,0.0,-0.47293,0.00016,28.22577]
[1779004207898,35.6,78125.96,0.0,-0.47365,0.00016,28.22754]
[1779004215956,35.6,78125.66,0.0,-0.4737,0.00016,28.22766]
[1779004220991,35.6,78121.03,0.0,-0.47443,0.00016,28.22936]
[1779004226025,35.6,78120.14,0.0,-0.47457,0.00016,28.22967]
[1779004231060,35.6,78123.42,0.0,-0.47405,0.00016,28.22523]
[1779004237258,35.6,78122.16,0.0,-0.47425,0.00016,28.22569]
[1779004243150,35.6,78118.93,0.0,-0.47476,0.00016,28.22683]
[1779004248182,35.61,78116.97,0.0,-0.47507,0.00016,28.22751]
[1779004254226,35.61,78116.67,0.0,-0.47512,0.00016,28.22761]
[1779004261276,35.61,78114.57,0.0,-0.47545,0.00016,28.2283]
[1779004267469,35.61,78114.59,0.0,-0.47545,0.00016,28.2283]
[1779004273707,35.61,78116.77,0.0,-0.4751,0.00016,28.22757]
[1779004276379,35.61,78124.68,0.0,-0.47385,0.00016,28.22477]
[1779004281416,35.61,78126.69,0.0,-0.47354,0.00016,28.22402]
[1779004286450,35.61,78127.39,0.0,-0.47343,0.00016,28.22376]
[1779004292492,35.61,78127.89,0.0,-0.47335,0.00016,28.2203]
[1779004297680,35.62,78122.76,0.0,-0.47416,0.00016,28.22223]
[1779004303570,35.62,78123.23,0.0,-0.47409,0.00016,28.22206]
[1779004308605,35.62,78123.48,0.0,-0.47405,0.00016,28.22197]
[1779004313639,35.63,78119.23,0.0,-0.47472,0.00016,28.2235]
[1779004318683,35.63,78119.15,0.0,-0.47473,0.00016,28.22353]
[1779004323711,35.63,78118.6,0.0,-0.47482,0.00016,28.22373]
[1779004328745,35.64,78118.81,0.0,-0.47479,0.00016,28.22366]
[1779004336115,35.64,78118.66,0.0,-0.47481,0.00016,28.22372]
[1779004342844,35.65,78115.4,0.0,-0.47533,0.00016,28.22483]
[1779004348030,35.66,78111.8,0.0,-0.4759,0.00016,28.22599]
[1779004353921,35.66,78113.17,0.0,-0.47568,0.00016,28.2223]
[1779004359962,35.66,78114.41,0.0,-0.47549,0.00016,28.22191]
[1779004367016,35.67,78114.71,0.0,-0.47545,0.00016,28.22182]
[1779004372047,35.68,78115.68,0.0,-0.47529,0.00016,28.22151]
[1779004377819,35.68,78115.78,0.0,-0.47528,0.00016,28.22148]
[1779004383124,35.68,78116.45,0.0,-0.47518,0.00016,28.22127]
[1779004388323,35.69,78117.86,0.0,-0.47496,0.00016,28.2208]
[1779004390172,35.69,78125.29,0.0,-0.47379,0.00016,28.21816]
[1779004395208,35.7,78134.44,0.0,-0.47235,0.00016,28.21458]
[1779004400243,35.71,78136.66,0.0,-0.472,0.00016,28.21367]
[1779004405278,35.71,78137.31,0.0,-0.47191,0.00016,28.21341]
[1779004410313,35.72,78137.68,0.0,-0.47185,0.00016,28.21327]
[1779004415348,35.73,78138.61,0.0,-0.47171,0.00016,28.20962]
[1779004420382,35.73,78144.15,0.0,-0.47084,0.00016,28.20718]
[1779004425418,35.74,78146.63,0.0,-0.47045,0.00016,28.20606]
[1779004431459,35.74,78144.3,0.0,-0.47082,0.00016,28.20714]
[1779004436501,35.75,78143.34,0.0,-0.47097,0.00016,28.20758]
[1779004443549,35.75,78141.93,0.0,-0.4712,0.00016,28.20823]
[1779004448752,35.76,78139.9,0.0,-0.47152,0.00016,28.20913]
[1779004454626,35.76,78139.13,0.0,-0.47164,0.00016,28.20947]
[1779004459661,35.77,78137.92,0.0,-0.47183,0.00016,28.20999]
[1779004468893,35.77,78137.24,0.0,-0.47194,0.00016,28.2103]
[1779004476781,35.78,78135.66,0.0,-0.47219,0.00016,28.2077]
[1779004489870,35.79,78134.24,0.0,-0.47242,0.00016,28.20831]
[1779004494908,35.79,78133.63,0.0,-0.47251,0.00016,28.20857]
[1779004501957,35.8,78133.03,0.0,-0.47261,0.00016,28.20882]
[1779004509173,35.81,78133.09,0.0,-0.4726,0.00016,28.20881]
[1779004515048,35.81,78133.42,0.0,-0.47255,0.00016,28.20868]
[1779004520083,35.81,78135.58,0.0,-0.47222,0.00016,28.20781]
[1779004525380,35.81,78136.59,0.0,-0.47206,0.00016,28.20739]
[1779004531160,35.81,78134.26,0.0,-0.47242,0.00016,28.20508]
[1779004536196,35.82,78134.94,0.0,-0.47231,0.00016,28.2048]
[1779004541231,35.81,78135.55,0.0,-0.47222,0.00016,28.20455]
[1779004546265,35.81,78135.45,0.0,-0.47223,0.00016,28.20459]
[1779004549830,35.81,78127.43,0.0,-0.47349,0.00016,28.20776]
[1779004552308,35.81,78121.39,0.0,-0.47444,0.00016,28.20997]
[1779004557342,35.81,78121.59,0.0,-0.47441,0.00016,28.2099]
[1779004562377,35.81,78120.75,0.0,-0.47454,0.00016,28.21019]
[1779004567412,35.81,78118.76,0.0,-0.47485,0.00016,28.21087]
[1779004572449,35.81,78120.23,0.0,-0.47462,0.00016,28.21037]
[1779004578491,35.81,78122.67,0.0,-0.47424,0.00016,28.20951]
[1779004584533,35.81,78124.28,0.0,-0.47398,0.00016,28.20892]
[1779004589735,35.81,78125.0,0.0,-0.47387,0.00016,28.20866]
[1779004593921,35.81,78125.0,0.0,-0.47387,0.00016,28.20866]
[1779004593973,35.81,78125.0,0.0,-0.47387,0.00016,28.20866]
[1779004594184,35.81,78125.73,0.0,-0.47376,0.00016,28.20512]
[1779004594193,35.81,78125.73,0.0,-0.47376,0.00016,28.20512]
[1779004594603,35.81,78125.73,0.0,-0.47376,0.00016,28.20512]
[1779004599808,35.81,78121.01,0.0,-0.4745,0.00016,28.20682]
[1779004605679,35.81,78120.7,0.0,-0.47454,0.00016,28.20693]
[1779004611722,35.81,78119.67,0.0,-0.47471,0.00016,28.20729]
[1779004619947,35.81,78122.14,0.0,-0.47432,0.00016,28.20642]
[1779004626826,35.81,78124.65,0.0,-0.47392,0.00016,28.20551]
[1779004631862,35.8,78125.14,0.0,-0.47385,0.00016,28.20533]
[1779004637904,35.8,78126.89,0.0,-0.47357,0.00016,28.20468]
[1779004642938,35.8,78127.68,0.0,-0.47345,0.00016,28.20438]
[1779004647973,35.8,78128.76,0.0,-0.47328,0.00016,28.20397]
[1779004658041,35.8,78129.78,0.0,-0.47312,0.00016,28.2003]
[1779004664087,35.8,78130.83,0.0,-0.47295,0.00016,28.19989]
[1779004669121,35.8,78131.44,0.0,-0.47285,0.00016,28.19965]
[1779004674156,35.8,78131.59,0.0,-0.47283,0.00016,28.19959]
[1779004679191,35.8,78131.68,0.0,-0.47282,0.00016,28.19955]
[1779004680665,35.8,78131.68,0.0,-0.47282,0.00016,28.19955]
[1779004680670,35.8,78131.68,0.0,-0.47282,0.00016,28.19955]
[1779004680680,35.8,78131.68,0.0,-0.47282,0.00016,28.19955]
[1779004680690,35.8,78131.51,0.0,-0.47284,0.00016,28.19962]
[1779004682729,35.8,78131.51,0.0,-0.47284,0.00016,28.19962]
[1779004682822,35.8,78131.58,0.0,-0.47283,0.00016,28.19959]
[1779004686841,35.8,78131.58,0.0,-0.47283,0.00016,28.19959]
[1779004686942,35.8,78131.57,0.0,-0.47283,0.00016,28.19959]
[1779004690855,35.8,78131.7,0.0,-0.47281,0.00016,28.19954]
[1779004690967,35.8,78131.7,0.0,-0.47281,0.00016,28.19954]
[1779004691065,35.8,78131.79,0.0,-0.4728,0.00016,28.19951]
[1779004696309,35.8,78132.61,0.0,-0.47267,0.00016,28.19918]
[1779004701345,35.8,78132.61,0.0,-0.47267,0.00016,28.19918]
[1779004706380,35.8,78132.55,0.0,-0.47268,0.00016,28.1992]
[1779004711638,35.8,78133.75,0.0,-0.47249,0.00016,28.19872]
[1779004711739,35.8,78133.21,0.0,-0.47257,0.00016,28.19566]
[1779004712265,35.8,78133.21,0.0,-0.47257,0.00016,28.19566]
[1779004712540,35.8,78133.21,0.0,-0.47257,0.00016,28.19566]
[1779004713325,35.8,78134.95,0.0,-0.4723,0.00016,28.19496]
[1779004713701,35.8,78134.95,0.0,-0.4723,0.00016,28.19496]
[1779004713802,35.8,78135.24,0.0,-0.47226,0.00016,28.19484]
[1779004717823,35.8,78135.17,0.0,-0.47227,0.00016,28.19487]
[1779004717924,35.8,78134.91,0.0,-0.47231,0.00016,28.19497]
[1779004723498,35.8,78134.76,0.0,-0.47233,0.00016,28.19503]
[1779004728533,35.8,78134.48,0.0,-0.47238,0.00016,28.19515]
[1779004733571,35.8,78133.74,0.0,-0.47249,0.00016,28.19545]
[1779004739612,35.8,78133.63,0.0,-0.47251,0.00016,28.1955]
[1779004744655,35.8,78132.61,0.0,-0.47267,0.00016,28.19591]
[1779004749691,35.88,78131.77,0.0,-0.47283,0.00016,28.19639]
[1779004755734,35.89,78129.74,0.0,-0.47315,0.00016,28.19721]
[1779004760967,35.9,78136.54,0.0,-0.47209,0.00016,28.1945]
[1779004766811,35.94,78137.25,0.0,-0.472,0.00016,28.19429]
[1779004771845,36.01,78137.16,0.0,-0.47204,0.00016,28.1912]
[1779004773451,36.01,78138.2,0.0,-0.47188,0.00016,28.19077]
[1779004774135,36.04,78138.61,0.0,-0.47183,0.00016,28.19066]
[1779004775501,36.04,78138.61,0.0,-0.47183,0.00016,28.19066]
[1779004775874,36.04,78138.61,0.0,-0.47183,0.00016,28.19066]
[1779004777551,36.04,78138.43,0.0,-0.47186,0.00016,28.19074]
[1779004777559,36.04,78138.43,0.0,-0.47186,0.00016,28.19074]
[1779004777887,36.04,78138.31,0.0,-0.47188,0.00016,28.19079]
[1779004779610,36.04,78138.29,0.0,-0.47188,0.00016,28.1908]
[1779004779746,36.04,78138.29,0.0,-0.47188,0.00016,28.1908]
[1779004779902,36.05,78138.53,0.0,-0.47184,0.00016,28.19071]
[1779004780319,36.05,78138.53,0.0,-0.47184,0.00016,28.19071]
[1779004781711,36.05,78138.42,0.0,-0.47186,0.00016,28.19076]
[1779004781916,36.05,78138.42,0.0,-0.47186,0.00016,28.19076]
[1779004788964,36.06,78138.82,0.0,-0.4718,0.00016,28.19061]
[1779004795014,36.07,78138.67,0.0,-0.47183,0.00016,28.1907]
[1779004800043,36.07,78135.16,0.0,-0.47238,0.00016,28.19215]
[1779004801422,36.08,78136.15,0.0,-0.47223,0.00016,28.19176]
[1779004802841,36.08,78153.38,0.0,-0.46954,0.00016,28.18409]
[1779004800137,36.08,78153.38,0.0,-0.46954,0.00016,28.18409]
[1779004811143,36.08,78153.38,0.0,-0.46954,0.00016,28.18409]
[1779004811162,36.08,78165.35,0.0,-0.46768,0.00016,28.17801]
[1779004813146,36.08,78149.3,0.0,-0.47018,0.00016,28.18602]
[1779004818186,36.08,78148.65,0.0,-0.47028,0.00016,28.18632]
[1779004824235,36.08,78143.11,0.0,-0.47114,0.00016,28.18881]
[1779004828265,36.08,78127.56,0.0,-0.47356,0.00016,28.1951]
[1779004833299,36.08,78122.88,0.0,-0.47429,0.00016,28.19352]
[1779004834204,36.08,78122.88,0.0,-0.47429,0.00016,28.19352]
[1779004834227,36.08,78120.84,0.0,-0.47461,0.00016,28.19422]
[1779004834762,36.08,78120.84,0.0,-0.47461,0.00016,28.19422]
[1779004834840,36.08,78118.92,0.0,-0.47491,0.00016,28.19487]
[1779004837327,36.08,78112.14,0.0,-0.47597,0.00016,28.19703]
[1779004840913,36.08,78109.48,0.0,-0.47638,0.00016,28.19783]
[1779004840924,36.08,78109.48,0.0,-0.47638,0.00016,28.19783]
[1779004840950,36.08,78106.14,0.0,-0.4769,0.00016,28.19878]
[1779004845382,36.08,78102.53,0.0,-0.47747,0.00016,28.19977]
[1779004850361,36.09,78101.01,0.0,-0.4777,0.00016,28.20017]
[1779004850424,36.09,78099.18,0.0,-0.47799,0.00016,28.20063]
[1779004855453,36.1,78095.47,0.0,-0.47857,0.00016,28.20153]
[1779004856663,36.1,78095.47,0.0,-0.47857,0.00016,28.20153]
[1779004856804,36.1,78095.47,0.0,-0.47857,0.00016,28.20153]
[1779004856883,36.1,78094.91,0.0,-0.47866,0.00016,28.20166]
[1779004859481,36.1,78081.89,0.0,-0.48069,0.00016,28.20428]
[1779004864518,36.11,78079.99,0.0,-0.48099,0.00016,28.20461]
[1779004867388,36.11,78079.97,0.0,-0.48099,0.00016,28.20461]
[1779004867538,36.11,78081.05,0.0,-0.48082,0.00016,28.20443]
[1779004869758,36.11,78078.5,0.0,-0.48122,0.00016,28.20485]
[1779004869786,36.11,78078.5,0.0,-0.48122,0.00016,28.20485]
[1779004869831,36.11,78075.24,0.0,-0.48173,0.00016,28.20534]
[1779004875595,36.12,78072.23,0.0,-0.4822,0.00016,28.20576]
[1779004881817,36.12,78076.27,0.0,-0.48157,0.00016,28.2052]
[1779004887679,36.12,78075.74,0.0,-0.48165,0.00016,28.20528]
[1779004894727,36.13,78078.37,0.0,-0.48124,0.00016,28.20161]
[1779004901958,36.14,78081.63,0.0,-0.48073,0.00016,28.20108]
[1779004907818,36.14,78081.63,0.0,-0.48073,0.00016,28.20108]
[1779004912853,36.15,78084.61,0.0,-0.48027,0.00016,28.20056]
[1779004917888,36.15,78088.27,0.0,-0.4797,0.00016,28.19986]
[1779004923930,36.16,78092.4,0.0,-0.47906,0.00016,28.199]
[1779004928965,36.16,78094.88,0.0,-0.47868,0.00016,28.19845]
[1779004929791,36.16,78094.88,0.0,-0.47868,0.00016,28.19845]
[1779004929972,36.16,78094.77,0.0,-0.47869,0.00016,28.19848]
[1779004935011,36.17,78094.71,0.0,-0.4787,0.00016,28.19849]
[1779004940044,36.17,78097.6,0.0,-0.47825,0.00016,28.19783]
[1779004946088,36.18,78099.86,0.0,-0.4779,0.00016,28.19728]
[1779004952308,36.19,78099.9,0.0,-0.4779,0.00016,28.19401]
[1779004954964,36.19,78099.9,0.0,-0.4779,0.00016,28.19401]
[1779004954967,36.19,78099.9,0.0,-0.4779,0.00016,28.19401]
[1779004955015,36.19,78099.9,0.0,-0.4779,0.00016,28.19401]
[1779004961120,36.19,78098.62,0.0,-0.4781,0.00016,28.19433]
[1779004961121,36.19,78098.62,0.0,-0.4781,0.00016,28.19433]
[1779004963020,36.2,78099.28,0.0,-0.478,0.00016,28.19417]
[1779004963024,36.2,78099.28,0.0,-0.478,0.00016,28.19417]
[1779004963033,36.2,78099.28,0.0,-0.478,0.00016,28.19417]
[1779004964213,36.2,78099.28,0.0,-0.478,0.00016,28.19417]
[1779004965067,36.2,78099.28,0.0,-0.478,0.00016,28.19417]
[1779004965221,36.2,78100.47,0.0,-0.47781,0.00016,28.19388]
[1779004970256,36.21,78100.67,0.0,-0.47779,0.00016,28.19383]
[1779004976300,36.22,78101.6,0.0,-0.47764,0.00016,28.19361]
[1779004979336,36.22,78102.11,0.0,-0.47756,0.00016,28.19348]
[1779004979424,36.22,78101.81,0.0,-0.47761,0.00016,28.19356]
[1779004985363,36.23,78104.01,0.0,-0.47727,0.00016,28.19299]
[1779004990397,36.23,78103.56,0.0,-0.47734,0.00016,28.19311]
[1779004996439,36.24,78103.6,0.0,-0.47734,0.00016,28.19311]
[1779005002658,36.25,78104.15,0.0,-0.47726,0.00016,28.19298]
[1779005009530,36.25,78104.15,0.0,-0.47726,0.00016,28.19298]
[1779005014565,36.26,78104.68,0.0,-0.47717,0.00016,28.18958]
[1779005019601,36.27,78104.23,0.0,-0.47725,0.00016,28.1897]
[1779005024635,36.27,78103.06,0.0,-0.47743,0.00016,28.19002]
[1779005029672,36.27,78102.92,0.0,-0.47745,0.00016,28.19005]
[1779005034707,36.27,78106.93,0.0,-0.47683,0.00016,28.18897]
[1779005039742,36.26,78106.95,0.0,-0.47682,0.00016,28.18896]
[1779005044776,36.26,78106.57,0.0,-0.47688,0.00016,28.18906]
[1779005049811,36.26,78109.45,0.0,-0.47643,0.00016,28.18825]
[1779005054847,36.25,78103.79,0.0,-0.47731,0.00016,28.18981]
[1779005059881,36.25,78106.67,0.0,-0.47686,0.00016,28.18903]
[1779005064916,36.25,78106.27,0.0,-0.47692,0.00016,28.18913]
[1779005070055,36.25,78106.01,0.0,-0.47696,0.00016,28.1892]
[1779005070065,36.25,78106.01,0.0,-0.47696,0.00016,28.1892]
[1779005070067,36.25,78106.01,0.0,-0.47696,0.00016,28.1892]
[1779005070156,36.24,78105.99,0.0,-0.47697,0.00016,28.1892]
[1779005079941,36.24,78105.84,0.0,-0.47699,0.00016,28.18597]
[1779005080976,36.25,78105.84,0.0,-0.47699,0.00016,28.18598]
[1779005081077,36.25,78105.84,0.0,-0.47699,0.00016,28.18598]
[1779005087074,36.26,78105.96,0.0,-0.47697,0.00016,28.18596]
[1779005092107,36.27,78105.47,0.0,-0.47705,0.00016,28.1861]
[1779005097143,36.28,78104.58,0.0,-0.47719,0.00016,28.18635]
[1779005102178,36.29,78104.38,0.0,-0.47723,0.00016,28.18642]
[1779005107215,36.3,78105.4,0.0,-0.47707,0.00016,28.18615]
[1779005111059,36.3,78106.49,0.0,-0.4769,0.00016,28.18586]
[1779005111067,36.3,78106.49,0.0,-0.4769,0.00016,28.18586]
[1779005111423,36.3,78106.49,0.0,-0.4769,0.00016,28.18586]
[1779005111520,36.3,78106.86,0.0,-0.47685,0.00016,28.18576]
[1779005117284,36.31,78107.97,0.0,-0.47668,0.00015,28.18547]
[1779005123498,36.33,78109.53,0.0,-0.47644,0.00015,28.18504]
[1779005129370,36.34,78109.41,0.0,-0.47646,0.00015,28.18508]
[1779005135413,36.35,78109.95,0.0,-0.47638,0.00015,28.18167]
[1779005140448,36.35,78110.8,0.0,-0.47625,0.00015,28.18143]
[1779005146489,36.37,78111.33,0.0,-0.47617,0.00015,28.18129]
[1779005153708,36.38,78111.56,0.0,-0.47614,0.00015,28.18124]
[1779005159581,36.39,78111.48,0.0,-0.47615,0.00015,28.18127]
[1779005164617,36.4,78112.82,0.0,-0.47595,0.00015,28.18089]
[1779005169650,36.41,78113.93,0.0,-0.47578,0.00015,28.18056]
[1779005174687,36.41,78114.03,0.0,-0.47577,0.00015,28.18054]
[1779005179721,36.42,78113.33,0.0,-0.47588,0.00015,28.18077]
[1779005184757,36.43,78107.6,0.0,-0.47677,0.00015,28.18243]
[1779005189791,36.44,78106.3,0.0,-0.47697,0.00015,28.18279]
[1779005194826,36.44,78107.91,0.0,-0.47672,0.00015,28.17909]
[1779005199200,36.45,78116.95,0.0,-0.47533,0.00015,28.17642]
[1779005200835,36.45,78116.95,0.0,-0.47533,0.00015,28.17642]
[1779005201073,36.45,78119.72,0.0,-0.4749,0.00015,28.17553]
[1779005202863,36.45,78119.72,0.0,-0.4749,0.00015,28.17553]
[1779005202961,36.45,78119.67,0.0,-0.47491,0.00015,28.17555]
[1779005208925,36.45,78116.69,0.0,-0.47537,0.00015,28.17651]
[1779005214131,36.46,78110.56,0.0,-0.47632,0.00015,28.17836]
[1779005224202,36.47,78110.18,0.0,-0.47638,0.00015,28.17848]
[1779005230072,36.48,78108.3,0.0,-0.47667,0.00015,28.17902]
[1779005238127,36.48,78108.67,0.0,-0.47662,0.00015,28.17892]
[1779005243163,36.49,78108.66,0.0,-0.47662,0.00015,28.17893]
[1779005247191,36.49,78102.36,0.0,-0.47759,0.00015,28.18061]
[1779005252225,36.5,78098.08,0.0,-0.47825,0.00015,28.17839]
[1779005257260,36.5,78097.44,0.0,-0.47835,0.00015,28.17854]
[1779005261750,36.51,78094.94,0.0,-0.47874,0.00015,28.17911]
[1779005262296,36.51,78094.94,0.0,-0.47874,0.00015,28.17911]
[1779005267330,36.51,78090.13,0.0,-0.47948,0.00015,28.18013]
[1779005272365,36.52,78087.92,0.0,-0.47982,0.00015,28.18057]
[1779005277400,36.53,78086.45,0.0,-0.48005,0.00015,28.18085]
[1779005282436,36.53,78084.42,0.0,-0.48037,0.00015,28.18122]
[1779005288477,36.54,78082.86,0.0,-0.48061,0.00015,28.18149]
[1779005293513,36.54,78081.98,0.0,-0.48074,0.00015,28.18164]
[1779005298549,36.55,78081.0,0.0,-0.4809,0.00015,28.1818]
[1779005303583,36.55,78080.37,0.0,-0.48099,0.00015,28.18191]
[1779005308618,36.56,78079.58,0.0,-0.48112,0.00015,28.18203]
[1779005314667,36.56,78079.07,0.0,-0.4812,0.00015,28.17885]
[1779005319701,36.57,78078.17,0.0,-0.48133,0.00015,28.17898]
[1779005324735,36.57,78082.5,0.0,-0.48067,0.00015,28.1783]
[1779005331784,36.58,78088.81,0.0,-0.4797,0.00015,28.17717]
[1779005336811,36.58,78091.05,0.0,-0.47935,0.00015,28.17672]
[1779005345050,36.59,78094.0,0.0,-0.4789,0.00015,28.17611]
[1779005350918,36.6,78093.25,0.0,-0.47902,0.00015,28.17628]
[1779005358234,36.6,78093.53,0.0,-0.47897,0.00015,28.17622]
[1779005363361,36.6,78097.31,0.0,-0.47839,0.00015,28.17539]
[1779005369044,36.61,78099.43,0.0,-0.47807,0.00015,28.1749]
[1779005373074,36.61,78105.44,0.0,-0.47714,0.00015,28.17013]
[1779005377424,36.62,78106.95,0.0,-0.47691,0.00015,28.16973]
[1779005377437,36.62,78106.95,0.0,-0.47691,0.00015,28.16973]
[1779005377861,36.62,78107.37,0.0,-0.47685,0.00015,28.16962]
[1779005378107,36.62,78107.37,0.0,-0.47685,0.00015,28.16962]
[1779005380129,36.62,78111.03,0.0,-0.47629,0.00015,28.1686]
[1779005380257,36.62,78111.03,0.0,-0.47629,0.00015,28.1686]
[1779005380873,36.62,78112.63,0.0,-0.47604,0.00015,28.16813]
[1779005381012,36.62,78112.63,0.0,-0.47604,0.00015,28.16813]
[1779005383782,36.62,78112.18,0.0,-0.47611,0.00015,28.16827]
[1779005383889,36.62,78112.2,0.0,-0.47611,0.00015,28.16826]
[1779005383998,36.62,78112.2,0.0,-0.47611,0.00015,28.16826]
[1779005384150,36.62,78112.2,0.0,-0.47611,0.00015,28.16826]
[1779005393214,36.62,78111.91,0.0,-0.47615,0.00015,28.16835]
[1779005399256,36.63,78112.3,0.0,-0.47609,0.00015,28.16824]
[1779005404290,36.63,78104.21,0.0,-0.47734,0.00015,28.17046]
[1779005410332,36.63,78101.29,0.0,-0.47779,0.00015,28.1712]
[1779005415543,36.64,78101.52,0.0,-0.47775,0.00015,28.17115]
[1779005422055,36.64,78101.52,0.0,-0.47775,0.00015,28.17115]
[1779005422159,36.64,78101.52,0.0,-0.47775,0.00015,28.17115]
[1779005422199,36.64,78102.19,0.0,-0.47765,0.00015,28.17099]
[1779005435683,36.65,78103.27,0.0,-0.47749,0.00015,28.16745]
[1779005443570,36.66,78103.86,0.0,-0.4774,0.00015,28.16731]
[1779005453641,36.67,78101.75,0.0,-0.47772,0.00015,28.16785]
[1779005461695,36.67,78102.18,0.0,-0.47766,0.00015,28.16775]
[1779005467736,36.68,78102.75,0.0,-0.47757,0.00015,28.16761]
[1779005476801,36.68,78103.23,0.0,-0.4775,0.00015,28.1675]
[1779005481838,36.69,78109.17,0.0,-0.47659,0.00015,28.16593]
[1779005486877,36.69,78108.85,0.0,-0.47664,0.00015,28.16602]
[1779005492918,36.69,78106.7,0.0,-0.47697,0.00015,28.16333]
[1779005497953,36.7,78105.2,0.0,-0.4772,0.00015,28.16373]
[1779005499995,36.7,78104.49,0.0,-0.47731,0.00015,28.16392]
[1779005500034,36.7,78104.49,0.0,-0.47731,0.00015,28.16392]
[1779005500973,36.7,78104.44,0.0,-0.47732,0.00015,28.16393]
[1779005506177,36.7,78102.99,0.0,-0.47754,0.00015,28.1643]
[1779005512050,36.71,78102.62,0.0,-0.4776,0.00015,28.1644]
[1779005517086,36.71,78101.65,0.0,-0.47775,0.00015,28.16464]
[1779005522121,36.71,78100.5,0.0,-0.47793,0.00015,28.16492]
[1779005527157,36.72,78101.71,0.0,-0.47774,0.00015,28.16463]
[1779005532192,36.72,78100.78,0.0,-0.47789,0.00015,28.16486]
[1779005538234,36.73,78100.01,0.0,-0.478,0.00015,28.16505]
[1779005543269,36.73,78100.25,0.0,-0.47797,0.00015,28.165]
[1779005548305,36.73,78100.53,0.0,-0.47793,0.00015,28.16493]
[1779005554347,36.74,78099.58,0.0,-0.47807,0.00015,28.16189]
[1779005559797,36.74,78100.65,0.0,-0.47791,0.00015,28.16164]
[1779005559845,36.74,78100.65,0.0,-0.47791,0.00015,28.16164]
[1779005559890,36.74,78101.2,0.0,-0.47782,0.00015,28.16151]
[1779005565424,36.74,78099.9,0.0,-0.47802,0.00015,28.16182]
[1779005570458,36.75,78095.62,0.0,-0.47868,0.00015,28.1628]
[1779005575493,36.75,78094.13,0.0,-0.47891,0.00015,28.16312]
[1779005577820,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005577821,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005577857,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005577921,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005578065,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005578216,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005578822,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005578836,36.75,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005585561,36.76,78093.55,0.0,-0.479,0.00015,28.16325]
[1779005590599,36.76,78097.5,0.0,-0.4784,0.00015,28.16239]
[1779005595634,36.76,78099.83,0.0,-0.47804,0.00015,28.16186]
[1779005600669,36.76,78101.49,0.0,-0.47779,0.00015,28.16146]
[1779005605703,36.77,78101.92,0.0,-0.47772,0.00015,28.16136]
[1779005611745,36.77,78102.83,0.0,-0.47758,0.00015,28.15786]
[1779005616953,36.77,78103.48,0.0,-0.47748,0.00015,28.1577]
[1779005622822,36.77,78103.74,0.0,-0.47744,0.00015,28.15764]
[1779005627859,36.78,78103.65,0.0,-0.47746,0.00015,28.15766]
[1779005632892,36.78,78103.73,0.0,-0.47745,0.00015,28.15765]
[1779005637929,36.78,78104.1,0.0,-0.47739,0.00015,28.15755]
[1779005642964,36.78,78104.27,0.0,-0.47736,0.00015,28.15751]
[1779005648003,36.78,78103.98,0.0,-0.47741,0.00015,28.15759]
[1779005653038,36.79,78103.68,0.0,-0.47745,0.00015,28.15767]
[1779005656058,36.79,78087.49,0.0,-0.47994,0.00015,28.1612]
[1779005661093,36.79,78091.99,0.0,-0.47925,0.00015,28.16033]
[1779005666128,36.8,78092.63,0.0,-0.47915,0.00015,28.1602]
[1779005669836,36.8,78094.58,0.0,-0.47885,0.00015,28.15979]
[1779005669846,36.8,78094.58,0.0,-0.47885,0.00015,28.15979]
[1779005669872,36.8,78094.58,0.0,-0.47885,0.00015,28.15979]
[1779005670156,36.8,78094.96,0.0,-0.47879,0.00015,28.15971]
[1779005672140,36.8,78094.96,0.0,-0.47879,0.00015,28.15971]
[1779005672214,36.8,78093.83,0.0,-0.47897,0.00015,28.15668]
[1779005677382,36.81,78096.04,0.0,-0.47863,0.00015,28.15621]
[1779005683248,36.81,78097.78,0.0,-0.47836,0.00015,28.15583]
[1779005688283,36.81,78098.53,0.0,-0.47825,0.00015,28.15566]
[1779005693318,36.82,78099.85,0.0,-0.47805,0.00015,28.15535]
[1779005698353,36.82,78100.42,0.0,-0.47796,0.00015,28.15522]
[1779005703388,36.82,78099.51,0.0,-0.4781,0.00015,28.15544]
[1779005708423,36.83,78096.5,0.0,-0.47856,0.00015,28.15613]
[1779005713459,36.83,78091.84,0.0,-0.47928,0.00015,28.15711]
[1779005718494,36.83,78091.32,0.0,-0.47936,0.00015,28.15722]
[1779005723530,36.83,78091.7,0.0,-0.4793,0.00015,28.15715]
[1779005728565,36.84,78091.67,0.0,-0.4793,0.00015,28.15715]
[1779005734607,36.84,78092.35,0.0,-0.4792,0.00015,28.15374]
[1779005741656,36.84,78090.4,0.0,-0.4795,0.00015,28.15414]
[1779005746693,36.85,78089.62,0.0,-0.47962,0.00015,28.15429]
[1779005751727,36.85,78088.32,0.0,-0.47982,0.00015,28.15454]
[1779005757946,36.85,78085.6,0.0,-0.48023,0.00015,28.15503]
[1779005764818,36.86,78084.02,0.0,-0.48048,0.00015,28.15531]
[1779005769853,36.86,78082.45,0.0,-0.48072,0.00015,28.15557]
[1779005774888,36.86,78081.75,0.0,-0.48083,0.00015,28.15568]
[1779005780930,36.86,78084.33,0.0,-0.48043,0.00015,28.15526]
[1779005786976,36.86,78086.26,0.0,-0.48014,0.00015,28.15492]
[1779005793017,36.87,78091.59,0.0,-0.47932,0.00015,28.15064]
[1779005798228,36.87,78096.73,0.0,-0.47853,0.00015,28.14956]
[1779005800911,36.87,78097.31,0.0,-0.47845,0.00015,28.14944]
[1779005800936,36.87,78097.31,0.0,-0.47845,0.00015,28.14944]
[1779005801289,36.87,78097.38,0.0,-0.47844,0.00015,28.14942]
[1779005801290,36.87,78097.38,0.0,-0.47844,0.00015,28.14942]
[1779005802174,36.87,78097.14,0.0,-0.47847,0.00015,28.14947]
[1779005807195,36.87,78097.81,0.0,-0.47837,0.00015,28.14933]
[1779005807471,36.88,78098.07,0.0,-0.47833,0.00015,28.14927]
[1779005807481,36.88,78098.07,0.0,-0.47833,0.00015,28.14927]
[1779005809517,36.88,78097.71,0.0,-0.47839,0.00015,28.14935]
[1779005809526,36.88,78097.71,0.0,-0.47839,0.00015,28.14935]
[1779005814530,36.88,78097.9,0.0,-0.47836,0.00015,28.14931]
[1779005815691,36.88,78098.15,0.0,-0.47832,0.00015,28.14925]
[1779005815706,36.88,78098.15,0.0,-0.47832,0.00015,28.14925]
[1779005820734,36.88,78097.94,0.0,-0.47835,0.00015,28.1493]
[1779005821864,36.88,78097.81,0.0,-0.47837,0.00015,28.14933]
[1779005821875,36.88,78097.81,0.0,-0.47837,0.00015,28.14933]
[1779005823925,36.88,78097.53,0.0,-0.47841,0.00015,28.14939]
[1779005823935,36.88,78097.53,0.0,-0.47841,0.00015,28.14939]
[1779005823964,36.88,78097.53,0.0,-0.47841,0.00015,28.14939]
[1779005824026,36.88,78097.3,0.0,-0.47845,0.00015,28.14944]
[1779005831290,36.88,78100.99,0.0,-0.47789,0.00015,28.1486]
[1779005838339,36.89,78101.43,0.0,-0.47782,0.00015,28.14849]
[1779005843374,36.89,78101.79,0.0,-0.47777,0.00015,28.14841]
[1779005848579,36.89,78102.72,0.0,-0.47762,0.00015,28.14819]
[1779005854450,36.89,78101.93,0.0,-0.47774,0.00015,28.14511]
[1779005859485,36.9,78102.21,0.0,-0.4777,0.00015,28.14504]
[1779005860987,36.9,78102.21,0.0,-0.4777,0.00015,28.14504]
[1779005861011,36.9,78102.21,0.0,-0.4777,0.00015,28.14504]
[1779005863002,36.9,78102.4,0.0,-0.47767,0.00015,28.14499]
[1779005863018,36.9,78102.68,0.0,-0.47763,0.00015,28.14493]
[1779005868717,36.9,78103.17,0.0,-0.47756,0.00015,28.14481]
[1779005875598,36.9,78103.95,0.0,-0.47744,0.00015,28.14462]
[1779005881640,36.91,78102.91,0.0,-0.4776,0.00015,28.14488]
[1779005886675,36.91,78101.01,0.0,-0.47789,0.00015,28.14534]
[1779005891710,36.91,78100.46,0.0,-0.47797,0.00015,28.14547]
[1779005896745,36.91,78094.18,0.0,-0.47893,0.00015,28.14687]
[1779005901779,36.92,78090.19,0.0,-0.47954,0.00015,28.14768]
[1779005907822,36.92,78089.06,0.0,-0.47972,0.00015,28.1479]
[1779005912856,36.92,78088.65,0.0,-0.47978,0.00015,28.1447]
[1779005917927,36.92,78088.01,0.0,-0.47988,0.00015,28.14482]
[1779005918811,36.93,78082.17,0.0,-0.48077,0.00015,28.14583]
[1779005918877,36.93,78082.17,0.0,-0.48077,0.00015,28.14583]
[1779005919069,36.93,78072.8,0.0,-0.4822,0.00015,28.14714]
[1779005920639,36.93,78072.8,0.0,-0.4822,0.00015,28.14714]
[1779005920916,36.92,78070.21,0.0,-0.4826,0.00015,28.14744]
[1779005925948,36.92,78068.9,0.0,-0.4828,0.00015,28.14758]
[1779005930983,36.94,78068.43,0.0,-0.48287,0.00015,28.14764]
[1779005936018,36.95,78067.52,0.0,-0.48301,0.00015,28.14773]
[1779005940400,36.96,78066.0,0.0,-0.48324,0.00015,28.14788]
[1779005940518,36.97,78065.28,0.0,-0.48335,0.00015,28.14795]
[1779005941230,36.97,78065.28,0.0,-0.48335,0.00015,28.14795]
[1779005941330,36.97,78055.66,0.0,-0.48482,0.00015,28.14862]
[1779005944073,36.97,78049.54,0.0,-0.48576,0.00015,28.14885]
[1779005946162,36.97,78048.84,0.0,-0.48586,0.00015,28.14886]
[1779005946199,36.97,78048.84,0.0,-0.48586,0.00015,28.14886]
[1779005946238,36.97,78048.84,0.0,-0.48586,0.00015,28.14886]
[1779005946242,36.97,78039.54,0.0,-0.48729,0.00015,28.14888]
[1779005948103,36.98,78032.46,0.0,-0.48837,0.00015,28.14866]
[1779005949339,36.98,78032.46,0.0,-0.48837,0.00015,28.14866]
[1779005949394,36.98,78032.46,0.0,-0.48837,0.00015,28.14866]
[1779005949451,36.99,78029.3,0.0,-0.48885,0.00015,28.14849]
[1779005950115,36.99,78029.3,0.0,-0.48885,0.00015,28.14849]
[1779005950839,36.99,78029.3,0.0,-0.48885,0.00015,28.14849]
[1779005950869,36.99,78029.3,0.0,-0.48885,0.00015,28.14849]
[1779005951512,37.0,78029.82,0.0,-0.48877,0.00015,28.14852]
[1779005952130,37.01,78025.99,0.0,-0.48935,0.00015,28.14827]
[1779005954686,37.02,78021.43,0.0,-0.49005,0.00015,28.14789]
[1779005954754,37.02,78021.43,0.0,-0.49005,0.00015,28.14789]
[1779005957698,37.02,78015.62,0.0,-0.49093,0.00015,28.14729]
[1779005958173,37.02,78017.9,0.0,-0.49059,0.00015,28.14754]
[1779005963207,37.03,78017.54,0.0,-0.49064,0.00015,28.1475]
[1779005968241,37.03,78024.16,0.0,-0.48963,0.00015,28.14813]
[1779005973276,37.04,78025.4,0.0,-0.48944,0.00015,28.14495]
[1779005977305,37.04,78031.27,0.0,-0.48855,0.00015,28.14532]
[1779005982340,37.04,78035.6,0.0,-0.48789,0.00015,28.14551]
[1779005988382,37.04,78033.86,0.0,-0.48815,0.00015,28.14544]
[1779005993417,37.04,78035.82,0.0,-0.48785,0.00015,28.14552]
[1779005998452,37.04,78035.57,0.0,-0.48789,0.00015,28.14551]
[1779006003487,37.04,78033.45,0.0,-0.48821,0.00015,28.14543]
[1779006008521,37.04,78031.17,0.0,-0.48856,0.00015,28.14532]
[1779006013557,37.04,78032.63,0.0,-0.48834,0.00015,28.14539]
[1779006018592,37.04,78032.57,0.0,-0.48835,0.00015,28.14539]
[1779006023627,37.04,78031.48,0.0,-0.48851,0.00015,28.14533]
[1779006026648,37.04,78019.42,0.0,-0.49035,0.00015,28.14442]
[1779006031683,37.04,78025.11,0.0,-0.48949,0.00015,28.14165]
[1779006036893,37.04,78025.46,0.0,-0.48943,0.00015,28.14168]
[1779006037997,37.04,78026.73,0.0,-0.48924,0.00015,28.14177]
[1779006038003,37.04,78026.73,0.0,-0.48924,0.00015,28.14177]
[1779006038089,37.04,78027.17,0.0,-0.48917,0.00015,28.1418]
[1779006040056,37.04,78027.17,0.0,-0.48917,0.00015,28.1418]
[1779006040152,37.04,78026.37,0.0,-0.48929,0.00015,28.14175]
[1779006048802,37.03,78027.7,0.0,-0.48909,0.00015,28.14184]
[1779006053838,37.03,78029.83,0.0,-0.48877,0.00015,28.14197]
[1779006058872,37.02,78030.81,0.0,-0.48862,0.00015,28.14203]
[1779006063914,37.02,78031.4,0.0,-0.48853,0.00015,28.14206]
[1779006068570,37.02,78032.18,0.0,-0.48841,0.00015,28.1421]
[1779006068948,37.02,78033.87,0.0,-0.48815,0.00015,28.14217]
[1779006070862,37.02,78035.81,0.0,-0.48785,0.00015,28.14224]
[1779006070902,37.02,78035.81,0.0,-0.48785,0.00015,28.14224]
[1779006070962,37.02,78035.81,0.0,-0.48785,0.00015,28.14224]
[1779006075998,37.02,78036.58,0.0,-0.48774,0.00015,28.14227]
[1779006081031,37.02,78037.87,0.0,-0.48754,0.00015,28.1423]
[1779006087074,37.02,78038.94,0.0,-0.48738,0.00015,28.14233]
[1779006092109,37.02,78038.21,0.0,-0.48749,0.00015,28.13904]
[1779006097144,37.02,78037.52,0.0,-0.48759,0.00015,28.13902]
[1779006102180,37.02,78041.7,0.0,-0.48696,0.00015,28.13909]
[1779006105201,37.02,78033.09,0.0,-0.48827,0.00015,28.13887]
[1779006110408,37.02,78029.15,0.0,-0.48887,0.00015,28.13866]
[1779006114136,37.02,78029.11,0.0,-0.48888,0.00015,28.13866]
[1779006114836,37.02,78027.75,0.0,-0.48908,0.00015,28.13857]
[1779006120479,37.02,78029.52,0.0,-0.48881,0.00015,28.13868]
[1779006128361,37.02,78030.96,0.0,-0.48859,0.00015,28.13876]
[1779006130513,37.02,78031.64,0.0,-0.48849,0.00015,28.1388]
[1779006130549,37.02,78030.54,0.0,-0.48866,0.00015,28.13874]
[1779006136417,37.02,78031.06,0.0,-0.48858,0.00015,28.13877]
[1779006141451,37.02,78032.07,0.0,-0.48843,0.00015,28.13882]
[1779006146487,37.02,78033.28,0.0,-0.48824,0.00015,28.13888]
[1779006151522,37.02,78033.52,0.0,-0.4882,0.00015,28.13561]
[1779006156562,37.01,78038.12,0.0,-0.4875,0.00015,28.13576]
[1779006162600,37.01,78037.48,0.0,-0.4876,0.00015,28.13575]
[1779006167635,37.01,78037.19,0.0,-0.48764,0.00015,28.13574]
[1779006171658,37.01,78041.08,0.0,-0.48705,0.00015,28.13581]
[1779006171677,37.01,78043.92,0.0,-0.48662,0.00015,28.13583]
[1779006173605,37.01,78043.92,0.0,-0.48662,0.00015,28.13583]
[1779006173659,37.01,78045.71,0.0,-0.48634,0.00015,28.13582]
[1779006176700,37.0,78053.01,0.0,-0.48523,0.00015,28.13565]
[1779006177844,37.0,78053.01,0.0,-0.48523,0.00015,28.13565]
[1779006177848,37.0,78053.01,0.0,-0.48523,0.00015,28.13565]
[1779006177861,37.0,78053.01,0.0,-0.48523,0.00015,28.13565]
[1779006177961,37.0,78053.01,0.0,-0.48523,0.00015,28.13565]
[1779006178041,37.0,78052.36,0.0,-0.48533,0.00015,28.13567]
[1779006178819,37.0,78052.36,0.0,-0.48533,0.00015,28.13567]
[1779006178876,37.0,78052.36,0.0,-0.48533,0.00015,28.13567]
[1779006178886,37.0,78052.36,0.0,-0.48533,0.00015,28.13567]
[1779006178957,37.0,78050.53,0.0,-0.48561,0.00015,28.13573]
[1779006184007,37.0,78051.95,0.0,-0.48539,0.00015,28.13568]
[1779006184024,37.0,78054.76,0.0,-0.48496,0.00015,28.13557]
[1779006189792,37.0,78059.22,0.0,-0.48428,0.00015,28.13533]
[1779006192811,37.0,78071.63,0.0,-0.48239,0.00015,28.13421]
[1779006197848,36.99,78074.6,0.0,-0.48193,0.00015,28.13385]
[1779006202882,36.99,78075.07,0.0,-0.48186,0.00015,28.13379]
[1779006207917,36.98,78072.31,0.0,-0.48228,0.00015,28.13413]
[1779006212952,36.98,78070.87,0.0,-0.4825,0.00015,28.13102]
[1779006217987,36.97,78069.38,0.0,-0.48273,0.00015,28.13118]
[1779006223023,36.96,78068.06,0.0,-0.48293,0.00015,28.13131]
[1779006228057,36.96,78066.57,0.0,-0.48315,0.00015,28.13146]
[1779006233093,36.95,78065.35,0.0,-0.48334,0.00015,28.13157]
[1779006241330,36.95,78063.13,0.0,-0.48368,0.00015,28.13176]
[1779006248198,36.94,78053.53,0.0,-0.48515,0.00015,28.13234]
[1779006253235,36.93,78054.88,0.0,-0.48494,0.00015,28.13228]
[1779006258270,36.92,78055.76,0.0,-0.4848,0.00015,28.13224]
[1779006263305,36.92,78055.3,0.0,-0.48487,0.00015,28.13226]
[1779006268339,36.91,78055.2,0.0,-0.48489,0.00015,28.13226]
[1779006270847,36.91,78055.58,0.0,-0.48483,0.00015,28.13225]
[1779006270859,36.91,78055.58,0.0,-0.48483,0.00015,28.13225]
[1779006271540,36.9,78055.58,0.0,-0.48483,0.00015,28.12897]
[1779006277439,36.9,78055.86,0.0,-0.48479,0.00015,28.12895]
[1779006282489,36.89,78054.78,0.0,-0.48495,0.00015,28.12901]
[1779006288034,36.88,78055.65,0.0,-0.48482,0.00015,28.12896]
[1779006293088,36.87,78056.06,0.0,-0.48476,0.00015,28.12894]
[1779006298385,36.86,78056.15,0.0,-0.48474,0.00015,28.12893]
[1779006306488,36.86,78056.21,0.0,-0.48473,0.00015,28.12893]
[1779006310990,36.84,78056.7,0.0,-0.48466,0.00015,28.1289]
[1779006311015,36.84,78056.7,0.0,-0.48466,0.00015,28.1289]
[1779006311800,36.84,78056.7,0.0,-0.48466,0.00015,28.1289]
[1779006311820,36.84,78056.7,0.0,-0.48466,0.00015,28.1289]
[1779006319694,36.83,78056.7,0.0,-0.48466,0.00015,28.1289]
[1779006324732,36.82,78057.29,0.0,-0.48456,0.00015,28.12886]
[1779006329767,36.81,78057.84,0.0,-0.48448,0.00015,28.12883]
[1779006335809,36.8,78055.37,0.0,-0.48486,0.00015,28.12569]
[1779006342031,36.79,78054.94,0.0,-0.48492,0.00015,28.12571]
[1779006349907,36.78,78056.04,0.0,-0.48475,0.00015,28.12565]
[1779006354942,36.77,78057.2,0.0,-0.48457,0.00015,28.12559]
[1779006362172,36.76,78057.89,0.0,-0.48447,0.00015,28.12554]
[1779006368030,36.75,78057.89,0.0,-0.48447,0.00015,28.12554]
[1779006369866,36.75,78057.89,0.0,-0.48447,0.00015,28.12554]
[1779006369962,36.75,78057.89,0.0,-0.48447,0.00015,28.12554]
[1779006371421,36.75,78057.3,0.0,-0.48456,0.00015,28.12558]
[1779006371489,36.74,78057.3,0.0,-0.48456,0.00015,28.12558]
[1779006380117,36.73,78055.08,0.0,-0.4849,0.00015,28.1257]
[1779006385152,36.72,78053.42,0.0,-0.48515,0.00015,28.12577]
[1779006392389,36.71,78052.74,0.0,-0.48526,0.00015,28.12253]
[1779006402460,36.7,78052.97,0.0,-0.48522,0.00015,28.12251]
[1779006403690,36.7,78052.97,0.0,-0.48522,0.00015,28.12251]
[1779006403917,36.69,78052.97,0.0,-0.48522,0.00015,28.12251]
[1779006404397,36.69,78052.97,0.0,-0.48522,0.00015,28.12251]
[1779006404465,36.69,78045.39,0.0,-0.48639,0.00015,28.12271]
[1779006405297,36.69,78045.39,0.0,-0.48639,0.00015,28.12271]
[1779006406300,36.69,78036.97,0.0,-0.48769,0.00015,28.12265]
[1779006411334,36.68,78034.91,0.0,-0.488,0.00015,28.12259]
[1779006416393,36.67,78032.94,0.0,-0.48831,0.00015,28.12252]
[1779006421422,36.67,78031.04,0.0,-0.4886,0.00015,28.12243]
[1779006428472,36.66,78029.8,0.0,-0.48879,0.00015,28.12237]
[1779006435523,36.65,78026.99,0.0,-0.48923,0.00015,28.1222]
[1779006440558,36.64,78025.53,0.0,-0.48945,0.00015,28.1221]
[1779006445593,36.64,78025.18,0.0,-0.48951,0.00015,28.12208]
[1779006450628,36.64,78024.89,0.0,-0.48955,0.00015,28.12205]
[1779006455663,36.64,78024.35,0.0,-0.48964,0.00015,28.11874]
[1779006460698,36.64,78023.88,0.0,-0.48971,0.00015,28.1187]
[1779006465734,36.64,78023.37,0.0,-0.48979,0.00015,28.11866]
[1779006472955,36.65,78023.16,0.0,-0.48982,0.00015,28.11864]
[1779006476317,36.65,78019.6,0.0,-0.49037,0.00015,28.11832]
[1779006476372,36.65,78019.6,0.0,-0.49037,0.00015,28.11832]
[1779006476434,36.65,78019.6,0.0,-0.49037,0.00015,28.11832]
[1779006476811,36.65,78018.06,0.0,-0.49061,0.00015,28.11816]
[1779006478825,36.65,78010.52,0.0,-0.49177,0.00015,28.11726]
[1779006483860,36.65,78011.44,0.0,-0.49163,0.00015,28.11738]
[1779006488896,36.65,78012.96,0.0,-0.49139,0.00015,28.11758]
[1779006493931,36.65,78015.28,0.0,-0.49103,0.00015,28.11786]
[1779006500373,36.66,78017.41,0.0,-0.49071,0.00015,28.11809]
[1779006500434,36.66,78017.41,0.0,-0.49071,0.00015,28.11809]
[1779006506017,36.66,78019.95,0.0,-0.49031,0.00015,28.11835]
[1779006511052,36.66,78023.08,0.0,-0.48983,0.00015,28.11536]
[1779006516086,36.66,78023.71,0.0,-0.48973,0.00015,28.11541]
[1779006521122,36.66,78025.02,0.0,-0.48953,0.00015,28.11551]
[1779006526157,36.67,78024.74,0.0,-0.48957,0.00015,28.11549]
[1779006531191,36.67,78025.55,0.0,-0.48945,0.00015,28.11555]
[1779006536227,36.67,78026.31,0.0,-0.48933,0.00015,28.1156]
[1779006541262,36.67,78026.42,0.0,-0.48931,0.00015,28.11561]
[1779006542818,36.67,78026.42,0.0,-0.48931,0.00015,28.11561]
[1779006543031,36.67,78026.51,0.0,-0.4893,0.00015,28.11562]
[1779006545290,36.68,78032.72,0.0,-0.48834,0.00015,28.11596]
[1779006550327,36.68,78035.54,0.0,-0.48791,0.00015,28.11606]
[1779006552339,36.68,78041.63,0.0,-0.48697,0.00015,28.11617]
[1779006557374,36.68,78046.34,0.0,-0.48624,0.00015,28.11615]
[1779006559387,36.68,78037.14,0.0,-0.48766,0.00015,28.11611]
[1779006563586,36.69,78030.97,0.0,-0.48861,0.00015,28.11588]
[1779006569158,36.69,78028.52,0.0,-0.48899,0.00015,28.11574]
[1779006569458,36.69,78024.94,0.0,-0.48954,0.00015,28.1155]
[1779006574493,36.69,78023.73,0.0,-0.48973,0.00015,28.11213]
[1779006579960,36.69,78025.15,0.0,-0.48951,0.00015,28.11224]
[1779006579999,36.69,78025.15,0.0,-0.48951,0.00015,28.11224]
[1779006585570,36.69,78028.71,0.0,-0.48896,0.00015,28.11248]
[1779006590605,36.7,78031.32,0.0,-0.48856,0.00015,28.11262]
[1779006595640,36.7,78033.37,0.0,-0.48824,0.00015,28.11271]
[1779006600675,36.7,78034.61,0.0,-0.48805,0.00015,28.11276]
[1779006605711,36.71,78029.95,0.0,-0.48877,0.00015,28.11255]
[1779006613948,36.71,78030.95,0.0,-0.48861,0.00015,28.1126]
[1779006620817,36.72,78032.35,0.0,-0.4884,0.00015,28.11266]
[1779006625852,36.72,78033.52,0.0,-0.48822,0.00015,28.11271]
[1779006631894,36.73,78033.4,0.0,-0.48824,0.00015,28.10943]
[1779006636928,36.73,78033.91,0.0,-0.48816,0.00015,28.10945]
[1779006641964,36.73,78034.4,0.0,-0.48808,0.00015,28.10947]
[1779006653920,36.74,78034.4,0.0,-0.48808,0.00015,28.10947]
[1779006655055,36.74,78040.35,0.0,-0.48717,0.00015,28.10961]
[1779006656063,36.74,78049.82,0.0,-0.48571,0.00015,28.10952]
[1779006658077,36.74,78050.21,0.0,-0.48565,0.00015,28.10951]
[1779006661100,36.74,78044.28,0.0,-0.48656,0.00015,28.10962]
[1779006666134,36.74,78038.97,0.0,-0.48738,0.00015,28.10959]
[1779006671167,36.74,78038.23,0.0,-0.48749,0.00015,28.10958]
[1779006677210,36.74,78038.26,0.0,-0.48749,0.00015,28.10958]
[1779006684440,36.74,78038.25,0.0,-0.48749,0.00015,28.10958]
[1779006690302,36.75,78036.49,0.0,-0.48776,0.00015,28.10953]
[1779006696344,36.75,78037.0,0.0,-0.48768,0.00015,28.10627]
[1779006701379,36.75,78036.88,0.0,-0.4877,0.00015,28.10627]
[1779006710443,36.75,78036.85,0.0,-0.4877,0.00015,28.10627]
[1779006716484,36.75,78036.99,0.0,-0.48768,0.00015,28.10627]
[1779006722525,36.75,78036.89,0.0,-0.4877,0.00015,28.10627]
[1779006729575,36.76,78037.08,0.0,-0.48767,0.00015,28.10627]
[1779006734791,36.76,78036.9,0.0,-0.4877,0.00015,28.10627]
[1779006741661,36.76,78036.91,0.0,-0.48769,0.00015,28.10627]
[1779006746695,36.76,78037.04,0.0,-0.48767,0.00015,28.10627]
[1779006751731,36.76,78043.97,0.0,-0.48661,0.00015,28.10307]
[1779006756765,36.76,78043.02,0.0,-0.48675,0.00015,28.10307]
[1779006761801,36.76,78040.93,0.0,-0.48708,0.00015,28.10306]
[1779006767843,36.76,78040.48,0.0,-0.48715,0.00015,28.10305]
[1779006772878,36.76,78039.8,0.0,-0.48725,0.00015,28.10305]
[1779006777914,36.76,78039.35,0.0,-0.48732,0.00015,28.10304]
[1779006782949,36.76,78038.83,0.0,-0.4874,0.00015,28.10303]
[1779006787990,36.76,78038.7,0.0,-0.48742,0.00015,28.10303]
[1779006793020,36.76,78038.9,0.0,-0.48739,0.00015,28.10303]
[1779006798055,36.76,78038.73,0.0,-0.48741,0.00015,28.10303]
[1779006804097,36.76,78038.2,0.0,-0.4875,0.00015,28.10302]
[1779006809132,36.76,78032.63,0.0,-0.48835,0.00015,28.10284]
[1779006811146,36.76,78028.18,0.0,-0.48904,0.00015,28.09933]
[1779006817188,36.76,78029.35,0.0,-0.48886,0.00015,28.0994]
[1779006823230,36.76,78027.12,0.0,-0.4892,0.00015,28.09926]
[1779006828265,36.77,78028.64,0.0,-0.48897,0.00015,28.09936]
[1779006833300,36.77,78030.12,0.0,-0.48874,0.00015,28.09944]
[1779006839343,36.77,78030.89,0.0,-0.48862,0.00015,28.09948]
[1779006845563,36.78,78032.32,0.0,-0.4884,0.00015,28.09955]
[1779006850769,36.78,78032.99,0.0,-0.4883,0.00015,28.09958]
[1779006856462,36.78,78035.06,0.0,-0.48798,0.00015,28.09966]
[1779006862503,36.79,78035.29,0.0,-0.48794,0.00015,28.09966]
[1779006867539,36.79,78036.0,0.0,-0.48783,0.00015,28.09969]
[1779006872573,36.79,78036.15,0.0,-0.48781,0.00015,28.09641]
[1779006877609,36.8,78036.47,0.0,-0.48776,0.00015,28.09642]
[1779006882644,36.8,78036.35,0.0,-0.48778,0.00015,28.09642]
[1779006893721,36.8,78036.42,0.0,-0.48777,0.00015,28.09642]
[1779006898756,36.81,78036.76,0.0,-0.48772,0.00015,28.09643]
[1779006903790,36.81,78036.79,0.0,-0.48771,0.00015,28.09643]
[1779006909832,36.81,78037.15,0.0,-0.48766,0.00015,28.09644]
[1779006911847,36.81,78043.13,0.0,-0.48674,0.00015,28.09651]
[1779006916884,36.82,78038.34,0.0,-0.48747,0.00015,28.09646]
[1779006920460,36.82,78036.34,0.0,-0.48778,0.00015,28.09642]
[1779006920469,36.82,78036.34,0.0,-0.48778,0.00015,28.09642]
[1779006920471,36.82,78036.34,0.0,-0.48778,0.00015,28.09642]
[1779006921441,36.82,78036.75,0.0,-0.48772,0.00015,28.09643]
[1779006926441,36.82,78036.46,0.0,-0.48776,0.00015,28.09642]
[1779006931464,36.82,78036.43,0.0,-0.48777,0.00015,28.09314]
[1779006936486,36.82,78036.61,0.0,-0.48774,0.00015,28.09314]
[1779006941499,36.83,78037.55,0.0,-0.48759,0.00015,28.09317]
[1779006946525,36.83,78039.91,0.0,-0.48723,0.00015,28.09321]
[1779006951574,36.83,78036.81,0.0,-0.48771,0.00015,28.09315]
[1779006956629,36.83,78033.63,0.0,-0.4882,0.00015,28.09304]
[1779006961649,36.83,78032.78,0.0,-0.48833,0.00015,28.09301]
[1779006966702,36.84,78029.21,0.0,-0.48888,0.00015,28.09283]
[1779006971718,36.84,78027.65,0.0,-0.48912,0.00015,28.09273]
[1779006976731,36.84,78026.47,0.0,-0.4893,0.00015,28.09265]
[1779006979592,36.84,78020.66,0.0,-0.49019,0.00015,28.09218]
[1779006984606,36.84,78017.13,0.0,-0.49073,0.00015,28.09182]
[1779006989629,36.85,78017.56,0.0,-0.49067,0.00015,28.09187]
[1779006994634,36.85,78016.98,0.0,-0.49075,0.00015,28.08852]
[1779006999650,36.85,78017.74,0.0,-0.49064,0.00015,28.08861]
[1779007004661,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007009661,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007009692,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007009700,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007011744,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007011754,36.86,78018.66,0.0,-0.4905,0.00015,28.0887]
[1779007013799,36.86,78020.26,0.0,-0.49025,0.00015,28.08886]
[1779007013806,36.86,78020.26,0.0,-0.49025,0.00015,28.08886]
[1779007015865,36.86,78020.91,0.0,-0.49015,0.00015,28.08892]
[1779007015876,36.86,78020.91,0.0,-0.49015,0.00015,28.08892]
[1779007020907,36.86,78020.27,0.0,-0.49025,0.00015,28.08886]
[1779007025919,36.86,78021.28,0.0,-0.49009,0.00015,28.08895]
[1779007030921,36.87,78026.34,0.0,-0.48932,0.00015,28.08936]
[1779007035934,36.87,78027.06,0.0,-0.4892,0.00015,28.08941]
[1779007036536,36.87,78027.06,0.0,-0.4892,0.00015,28.08941]
[1779007036569,36.87,78027.06,0.0,-0.4892,0.00015,28.08941]
[1779007038515,36.87,78026.08,0.0,-0.48936,0.00015,28.08934]
[1779007038616,36.87,78025.8,0.0,-0.4894,0.00015,28.08932]
[1779007043616,36.87,78027.21,0.0,-0.48918,0.00015,28.08942]
[1779007050817,36.87,78029.21,0.0,-0.48887,0.00015,28.08955]
[1779007057045,36.87,78027.36,0.0,-0.48916,0.00015,28.08615]
[1779007062900,36.87,78025.7,0.0,-0.48941,0.00015,28.08604]
[1779007067935,36.87,78027.62,0.0,-0.48912,0.00015,28.08617]
[1779007074985,36.87,78028.5,0.0,-0.48898,0.00015,28.08622]
[1779007080031,36.87,78030.7,0.0,-0.48865,0.00015,28.08635]
[1779007087256,36.87,78031.32,0.0,-0.48855,0.00015,28.08638]
[1779007092270,36.88,78031.97,0.0,-0.48845,0.00015,28.08641]
[1779007094136,36.87,78048.43,0.0,-0.48592,0.00015,28.08662]
[1779007095456,36.87,78056.41,0.0,-0.4847,0.00015,28.08631]
[1779007097474,36.87,78062.04,0.0,-0.48384,0.00015,28.08594]
[1779007103195,36.86,78061.21,0.0,-0.48396,0.00015,28.086]
[1779007109238,36.86,78061.0,0.0,-0.48399,0.00015,28.08601]
[1779007116287,36.85,78060.69,0.0,-0.48404,0.00015,28.08275]
[1779007122329,36.85,78060.44,0.0,-0.48408,0.00015,28.08277]
[1779007127536,36.85,78060.26,0.0,-0.48411,0.00015,28.08278]
[1779007133410,36.84,78063.4,0.0,-0.48362,0.00015,28.08254]
[1779007135424,36.84,78055.45,0.0,-0.48484,0.00015,28.08308]
[1779007137606,36.84,78049.65,0.0,-0.48574,0.00015,28.08331]
[1779007143479,36.83,78050.71,0.0,-0.48557,0.00015,28.08327]
[1779007145493,36.82,78040.13,0.0,-0.4872,0.00015,28.08338]
[1779007146500,36.82,78030.72,0.0,-0.48865,0.00015,28.08308]
[1779007149521,36.82,78029.57,0.0,-0.48882,0.00015,28.08301]
[1779007154556,36.82,78028.84,0.0,-0.48893,0.00015,28.08297]
[1779007159591,36.82,78028.26,0.0,-0.48902,0.00015,28.08294]
[1779007165633,36.83,78026.85,0.0,-0.48924,0.00015,28.08284]
[1779007170776,36.83,78026.77,0.0,-0.48925,0.00015,28.08284]
[1779007176719,36.85,78026.09,0.0,-0.48936,0.00015,28.07951]
[1779007181754,36.82,78025.47,0.0,-0.48945,0.00015,28.07947]
[1779007187956,36.82,78023.62,0.0,-0.48974,0.00015,28.07932]
[1779007194250,36.82,78023.01,0.0,-0.48983,0.00015,28.07927]
[1779007196860,36.82,78016.37,0.0,-0.49085,0.00015,28.07863]
[1779007201896,36.81,78017.96,0.0,-0.49061,0.00015,28.0788]
[1779007206523,36.8,78017.84,0.0,-0.49063,0.00015,28.07879]
[1779007206647,36.8,78017.84,0.0,-0.49063,0.00015,28.07879]
[1779007206715,36.8,78017.84,0.0,-0.49063,0.00015,28.07879]
[1779007206765,36.8,78017.84,0.0,-0.49063,0.00015,28.07879]
[1779007206719,36.8,78018.16,0.0,-0.49058,0.00015,28.07882]
[1779007206938,36.8,78018.16,0.0,-0.49058,0.00015,28.07882]
[1779007206959,36.8,78018.42,0.0,-0.49054,0.00015,28.07885]
[1779007209395,36.8,78017.67,0.0,-0.49066,0.00015,28.07877]
[1779007209416,36.8,78017.67,0.0,-0.49066,0.00015,28.07877]
[1779007209635,36.8,78017.57,0.0,-0.49067,0.00015,28.07876]
[1779007215274,36.79,78017.1,0.0,-0.49074,0.00015,28.07871]
[1779007215344,36.79,78017.1,0.0,-0.49074,0.00015,28.07871]
[1779007215443,36.79,78016.72,0.0,-0.4908,0.00015,28.07867]
[1779007221028,36.78,78014.19,0.0,-0.49119,0.00015,28.07838]
[1779007225887,36.78,78012.39,0.0,-0.49147,0.00015,28.07816]
[1779007225989,36.78,78012.92,0.0,-0.49139,0.00015,28.07822]
[1779007231098,36.77,78014.47,0.0,-0.49115,0.00015,28.07514]
[1779007238307,36.76,78015.55,0.0,-0.49099,0.00015,28.07526]
[1779007244189,36.76,78013.74,0.0,-0.49127,0.00015,28.07505]
[1779007250231,36.75,78012.64,0.0,-0.49144,0.00015,28.07492]
[1779007253590,36.75,78012.56,0.0,-0.49145,0.00015,28.07491]
[1779007253661,36.75,78012.56,0.0,-0.49145,0.00015,28.07491]
[1779007254722,36.74,78012.7,0.0,-0.49143,0.00015,28.07492]
[1779007254814,36.74,78012.21,0.0,-0.4915,0.00015,28.07486]
[1779007261307,36.67,78011.06,0.0,-0.49169,0.00015,28.07472]
[1779007264329,36.64,78002.51,0.0,-0.49302,0.00015,28.07344]
[1779007265494,36.64,78002.51,0.0,-0.49302,0.00015,28.07344]
[1779007265574,36.64,78002.51,0.0,-0.49302,0.00015,28.07344]
[1779007265733,36.64,77994.09,0.0,-0.49432,0.00015,28.07186]
[1779007268517,36.63,77982.61,0.0,-0.4961,0.00015,28.06923]
[1779007278587,36.54,77986.17,0.0,-0.49557,0.00016,28.07012]
[1779007280562,36.52,77986.17,0.0,-0.49557,0.00016,28.07013]
[1779007280606,36.52,77986.17,0.0,-0.49557,0.00016,28.07013]
[1779007285643,36.51,77986.41,0.0,-0.49554,0.00016,28.07019]
[1779007294547,36.5,77987.78,0.0,-0.49533,0.00016,28.06723]
[1779007300589,36.45,77987.83,0.0,-0.49533,0.00016,28.06725]
[1779007305624,36.45,77989.95,0.0,-0.495,0.00016,28.06773]
[1779007310658,36.45,77990.0,0.0,-0.495,0.00016,28.06775]
[1779007311666,36.46,77996.04,0.0,-0.49406,0.00016,28.06901]
[1779007315694,36.41,77998.92,0.0,-0.49362,0.00016,28.06957]
[1779007320728,36.37,77997.06,0.0,-0.49391,0.00016,28.06923]
[1779007325765,36.39,77996.21,0.0,-0.49404,0.00016,28.06906]
[1779007329421,36.37,77995.06,0.0,-0.49423,0.00016,28.06883]
[1779007329480,36.37,77995.06,0.0,-0.49423,0.00016,28.06883]
[1779007337856,36.33,77993.3,0.0,-0.49451,0.00016,28.06848]
[1779007349081,36.3,77990.94,0.0,-0.49488,0.00016,28.06798]
[1779007358382,36.31,77990.94,0.0,-0.49488,0.00016,28.0647]
[1779007358495,36.31,77990.94,0.0,-0.49488,0.00016,28.0647]
[1779007363024,36.29,78000.89,0.0,-0.49333,0.00016,28.06667]
[1779007368060,36.29,78004.39,0.0,-0.49278,0.00016,28.06726]
[1779007374102,36.29,78004.61,0.0,-0.49275,0.00016,28.0673]
[1779007379290,36.27,78005.81,0.0,-0.49257,0.00016,28.06749]
[1779007385178,36.27,78004.45,0.0,-0.49278,0.00016,28.06727]
[1779007390214,36.27,78004.27,0.0,-0.49281,0.00016,28.06725]
[1779007399432,36.26,78004.62,0.0,-0.49275,0.00016,28.0673]
[1779007406326,36.26,78008.74,0.0,-0.49211,0.00016,28.06793]
[1779007414382,36.26,78009.7,0.0,-0.49196,0.00016,28.06478]
[1779007419571,36.26,78011.96,0.0,-0.49161,0.00016,28.06508]
[1779007425458,36.26,78011.96,0.0,-0.49161,0.00016,28.06508]
[1779007430494,36.26,78012.6,0.0,-0.49151,0.00016,28.06516]
[1779007435529,36.26,78013.87,0.0,-0.49131,0.00016,28.06532]
[1779007440564,36.26,78013.13,0.0,-0.49142,0.00016,28.06523]
[1779007445600,36.26,78014.99,0.0,-0.49113,0.00016,28.06545]
[1779007450633,36.26,78015.29,0.0,-0.49109,0.00016,28.06548]
[1779007459853,36.26,78019.47,0.0,-0.49043,0.00016,28.06592]
[1779007465739,36.25,78023.47,0.0,-0.48981,0.00016,28.06627]
[1779007471872,36.25,78024.72,0.0,-0.48961,0.00016,28.06637]
[1779007477823,36.21,78031.92,0.0,-0.48849,0.00016,28.06351]
[1779007479999,36.23,78039.87,0.0,-0.48725,0.00016,28.0637]
[1779007487893,36.22,78035.23,0.0,-0.48797,0.00016,28.06362]
[1779007493937,36.22,78031.04,0.0,-0.48863,0.00016,28.06347]
[1779007497270,36.22,78031.6,0.0,-0.48854,0.00016,28.06349]
[1779007497414,36.22,78031.6,0.0,-0.48854,0.00016,28.06349]
[1779007497439,36.22,78031.6,0.0,-0.48854,0.00016,28.06349]
[1779007497685,36.22,78031.6,0.0,-0.48854,0.00016,28.06349]
[1779007497790,36.22,78031.6,0.0,-0.48854,0.00016,28.06349]
[1779007497968,36.22,78043.51,0.0,-0.48668,0.00016,28.0637]
[1779007498975,36.23,78047.45,0.0,-0.48606,0.00016,28.06363]
[1779007499766,36.23,78047.45,0.0,-0.48606,0.00016,28.06363]
[1779007499772,36.23,78047.45,0.0,-0.48606,0.00016,28.06363]
[1779007499983,36.24,78048.49,0.0,-0.4859,0.00016,28.06361]
[1779007505017,36.23,78047.68,0.0,-0.48602,0.00016,28.06363]
[1779007510219,36.25,78048.61,0.0,-0.48588,0.00016,28.0636]
[1779007517101,36.3,78053.21,0.0,-0.48516,0.00016,28.06343]
[1779007524707,36.31,78056.17,0.0,-0.4847,0.00016,28.06327]
[1779007530356,36.32,78060.27,0.0,-0.48406,0.00016,28.06298]
[1779007536243,36.32,78060.27,0.0,-0.48406,0.00016,28.0597]
[1779007541275,36.33,78064.41,0.0,-0.48342,0.00016,28.05933]
[1779007548325,36.33,78066.56,0.0,-0.48308,0.00016,28.05912]
[1779007553360,36.34,78068.03,0.0,-0.48285,0.00016,28.05896]
[1779007558395,36.35,78066.04,0.0,-0.48317,0.00016,28.05918]
[1779007563462,36.39,78065.82,0.0,-0.4832,0.00016,28.05921]
[1779007565445,36.4,78059.65,0.0,-0.48417,0.00016,28.05976]
[1779007570638,36.42,78058.06,0.0,-0.48441,0.00016,28.05988]
[1779007576523,36.37,78057.29,0.0,-0.48453,0.00016,28.05992]
[1779007581558,36.37,78054.42,0.0,-0.48498,0.00016,28.06009]
[1779007584579,36.37,78048.59,0.0,-0.48589,0.00016,28.06033]
[1779007590779,36.36,78042.75,0.0,-0.4868,0.00016,28.06042]
[1779007596666,36.35,78039.39,0.0,-0.48732,0.00016,28.05713]
[1779007601701,36.35,78041.77,0.0,-0.48695,0.00016,28.05714]
[1779007607741,36.35,78040.65,0.0,-0.48712,0.00016,28.05714]
[1779007612783,36.35,78040.23,0.0,-0.48719,0.00016,28.05714]
[1779007617813,36.35,78040.2,0.0,-0.48719,0.00016,28.05714]
[1779007622849,36.35,78040.49,0.0,-0.48715,0.00016,28.05714]
[1779007631058,36.34,78039.74,0.0,-0.48726,0.00016,28.05713]
[1779007638811,36.34,78039.74,0.0,-0.48726,0.00016,28.05713]
[1779007651199,36.32,78035.37,0.0,-0.48795,0.00016,28.05377]
[1779007657086,36.32,78029.74,0.0,-0.48883,0.00016,28.05355]
[1779007662124,36.31,78027.11,0.0,-0.48924,0.00016,28.05339]
[1779007667159,36.31,78026.5,0.0,-0.48933,0.00016,28.05336]
[1779007672194,36.3,78025.96,0.0,-0.48942,0.00016,28.05332]
[1779007677821,36.29,78026.92,0.0,-0.48927,0.00016,28.05338]
[1779007684572,36.29,78027.2,0.0,-0.48922,0.00016,28.0534]
[1779007691481,36.28,78025.5,0.0,-0.48949,0.00016,28.05329]
[1779007701550,36.27,78024.65,0.0,-0.48962,0.00016,28.05323]
[1779007711621,36.26,78023.2,0.0,-0.48985,0.00016,28.04984]
[1779007717509,36.25,78021.21,0.0,-0.49016,0.00016,28.04967]
[1779007722545,36.25,78020.98,0.0,-0.4902,0.00016,28.04965]
[1779007731761,36.24,78021.14,0.0,-0.49018,0.00016,28.04967]
[1779007738659,36.23,78020.73,0.0,-0.49024,0.00016,28.04963]
[1779007743693,36.22,78021.48,0.0,-0.49012,0.00016,28.0497]
[1779007747721,36.22,78028.48,0.0,-0.48903,0.00016,28.0502]
[1779007755781,36.21,78034.17,0.0,-0.48814,0.00016,28.05046]
[1779007759814,36.2,78040.25,0.0,-0.48719,0.00016,28.05057]
[1779007764850,36.19,78042.17,0.0,-0.48689,0.00016,28.05057]
[1779007769927,36.19,78043.15,0.0,-0.48673,0.00016,28.05057]
[1779007776934,36.18,78043.14,0.0,-0.48673,0.00016,28.04729]
[1779007782120,36.17,78044.76,0.0,-0.48648,0.00016,28.04727]
[1779007788008,36.16,78044.76,0.0,-0.48648,0.00016,28.04727]
[1779007792191,36.16,78050.73,0.0,-0.48554,0.00016,28.0471]
[1779007802262,36.14,78050.48,0.0,-0.48558,0.00016,28.04711]
[1779007810167,36.12,78049.42,0.0,-0.48575,0.00016,28.04715]
[1779007816210,36.11,78046.43,0.0,-0.48622,0.00016,28.04723]
[1779007822402,36.1,78044.29,0.0,-0.48655,0.00016,28.04727]
[1779007828293,36.09,78042.26,0.0,-0.48687,0.00016,28.04729]
[1779007839370,36.07,78041.59,0.0,-0.48698,0.00016,28.04401]
[1779007844405,36.06,78035.93,0.0,-0.48787,0.00016,28.04395]
[1779007849440,36.06,78035.57,0.0,-0.48792,0.00016,28.04394]
[1779007854474,36.06,78034.8,0.0,-0.48804,0.00016,28.04392]
[1779007859510,36.06,78036.55,0.0,-0.48777,0.00016,28.04396]
[1779007864544,36.06,78037.3,0.0,-0.48765,0.00016,28.04397]
[1779007869580,36.07,78038.9,0.0,-0.4874,0.00016,28.044]
[1779007871847,36.07,78045.15,0.0,-0.48642,0.00016,28.04397]
[1779007875627,36.08,78053.62,0.0,-0.48509,0.00016,28.04367]
[1779007880662,36.11,78050.06,0.0,-0.48565,0.00016,28.04384]
[1779007885697,36.09,78053.17,0.0,-0.48516,0.00016,28.0437]
[1779007890732,36.09,78056.26,0.0,-0.48467,0.00016,28.04352]
[1779007895767,36.09,78059.2,0.0,-0.48421,0.00016,28.04002]
[1779007900802,36.08,78059.63,0.0,-0.48414,0.00016,28.03999]
[1779007905837,36.08,78061.01,0.0,-0.48393,0.00016,28.03987]
[1779007911491,36.08,78061.05,0.0,-0.48392,0.00016,28.03987]
[1779007916914,36.07,78062.1,0.0,-0.48375,0.00016,28.03977]
[1779007921950,36.06,78063.33,0.0,-0.48356,0.00016,28.03965]
[1779007926985,36.06,78063.35,0.0,-0.48356,0.00016,28.03965]
[1779007933191,36.07,78064.28,0.0,-0.48341,0.00016,28.03956]
[1779007939069,36.08,78070.45,0.0,-0.48244,0.00016,28.03886]
[1779007944081,36.08,78070.68,0.0,-0.48241,0.00016,28.03884]
[1779007951156,36.09,78071.56,0.0,-0.48227,0.00016,28.03544]
[1779007956191,36.1,78071.74,0.0,-0.48224,0.00016,28.03542]
[1779007961226,36.11,78072.13,0.0,-0.48218,0.00016,28.03537]
[1779007966261,36.11,78072.4,0.0,-0.48214,0.00016,28.03533]
[1779007972303,36.12,78072.87,0.0,-0.48207,0.00016,28.03527]
[1779007977338,36.12,78073.35,0.0,-0.48199,0.00016,28.03521]
[1779007982374,36.12,78074.3,0.0,-0.48184,0.00016,28.03507]
[1779007983541,36.12,78080.77,0.0,-0.48083,0.00016,28.03406]
[1779007990430,36.13,78080.15,0.0,-0.48093,0.00016,28.03417]
[1779008001507,36.17,78079.5,0.0,-0.48104,0.00016,28.0343]
[1779008009565,36.18,78077.73,0.0,-0.48131,0.00016,28.03459]
[1779008014598,36.19,78077.24,0.0,-0.48139,0.00016,28.03138]
[1779008020640,36.19,78076.98,0.0,-0.48143,0.00016,28.03142]
[1779008026684,36.2,78076.51,0.0,-0.48151,0.00016,28.0315]
[1779008031720,36.21,78075.27,0.0,-0.4817,0.00016,28.03169]
[1779008036754,36.21,78073.72,0.0,-0.48195,0.00016,28.03191]
[1779008041789,36.22,78072.8,0.0,-0.48209,0.00016,28.03204]
[1779008050852,36.23,78072.68,0.0,-0.48211,0.00016,28.03206]
[1779008057901,36.24,78073.21,0.0,-0.48203,0.00016,28.03199]
[1779008064112,36.24,78074.5,0.0,-0.48183,0.00016,28.03181]
[1779008069985,36.28,78075.85,0.0,-0.48162,0.00016,28.03164]
[1779008075021,36.33,78077.61,0.0,-0.48135,0.00016,28.02811]
[1779008081061,36.33,78077.14,0.0,-0.48143,0.00016,28.02818]
[1779008086098,36.34,78075.03,0.0,-0.48176,0.00016,28.0285]
[1779008091584,36.34,78071.71,0.0,-0.48228,0.00016,28.02895]
[1779008095393,36.35,78065.6,0.0,-0.48323,0.00016,28.02965]
[1779008097313,36.35,78057.06,0.0,-0.48456,0.00016,28.03037]
[1779008100202,36.35,78048.62,0.0,-0.48588,0.00016,28.03077]
[1779008105239,36.35,78044.63,0.0,-0.4865,0.00016,28.03085]
[1779008111279,36.35,78043.45,0.0,-0.48669,0.00016,28.03086]
[1779008116314,36.34,78049.88,0.0,-0.48568,0.00016,28.03073]
[1779008121350,36.34,78052.3,0.0,-0.4853,0.00016,28.03063]
[1779008126384,36.33,78055.63,0.0,-0.48478,0.00016,28.03045]
[1779008131419,36.33,78058.25,0.0,-0.48438,0.00016,28.02699]
[1779008139475,36.32,78059.83,0.0,-0.48413,0.00016,28.02688]
[1779008144675,36.32,78063.0,0.0,-0.48363,0.00016,28.02661]
[1779008153467,36.32,78063.26,0.0,-0.48359,0.00016,28.02658]
[1779008158608,36.32,78064.69,0.0,-0.48337,0.00016,28.02645]
[1779008163644,36.32,78065.53,0.0,-0.48324,0.00016,28.02636]
[1779008168680,36.31,78066.6,0.0,-0.48307,0.00016,28.02625]
[1779008174721,36.31,78067.71,0.0,-0.4829,0.00016,28.02613]
[1779008180764,36.31,78068.56,0.0,-0.48276,0.00016,28.02603]
[1779008185801,36.31,78069.96,0.0,-0.48255,0.00016,28.02586]
[1779008190833,36.3,78070.38,0.0,-0.48248,0.00016,28.02581]
[1779008195868,36.3,78070.01,0.0,-0.48254,0.00016,28.02257]
[1779008200903,36.3,78070.39,0.0,-0.48248,0.00016,28.02252]
[1779008205937,36.3,78071.17,0.0,-0.48235,0.00016,28.02242]
[1779008210986,36.3,78068.3,0.0,-0.4828,0.00016,28.02277]
[1779008216022,36.3,78068.84,0.0,-0.48272,0.00016,28.0227]
[1779008221057,36.29,78065.22,0.0,-0.48328,0.00016,28.0231]
[1779008224078,36.29,78059.01,0.0,-0.48425,0.00016,28.02364]
[1779008231864,36.28,78056.9,0.0,-0.48458,0.00016,28.02379]
[1779008235309,36.27,78046.94,0.0,-0.48614,0.00016,28.02423]
[1779008244217,36.26,78043.8,0.0,-0.48663,0.00016,28.02428]
[1779008249253,36.26,78038.88,0.0,-0.4874,0.00016,28.02428]
[1779008254288,36.26,78035.77,0.0,-0.48789,0.00016,28.02093]
[1779008265527,36.25,78033.32,0.0,-0.48827,0.00016,28.02086]
[1779008275597,36.24,78029.43,0.0,-0.48888,0.00016,28.02069]
[1779008284498,36.23,78027.12,0.0,-0.48924,0.00016,28.02056]
[1779008289534,36.23,78024.89,0.0,-0.48959,0.00016,28.02041]
[1779008294569,36.22,78024.37,0.0,-0.48967,0.00016,28.02037]
[1779008299606,36.22,78017.93,0.0,-0.49068,0.00016,28.0198]
[1779008304641,36.21,78017.31,0.0,-0.49078,0.00016,28.01974]
[1779008309751,36.21,78018.51,0.0,-0.49059,0.00016,28.01986]
[1779008315882,36.2,78018.47,0.0,-0.4906,0.00016,28.01657]
[1779008325952,36.2,78018.89,0.0,-0.49054,0.00016,28.01662]
[1779008331830,36.19,78028.1,0.0,-0.48909,0.00016,28.01733]
[1779008336867,36.19,78033.96,0.0,-0.48817,0.00016,28.0176]
[1779008341901,36.19,78036.57,0.0,-0.48776,0.00016,28.01767]
[1779008345930,36.2,78042.66,0.0,-0.48681,0.00016,28.01771]
[1779008349960,36.2,78048.94,0.0,-0.48582,0.00016,28.0176]
[1779008354995,36.2,78052.38,0.0,-0.48529,0.00016,28.01746]
[1779008360891,36.21,78056.67,0.0,-0.48461,0.00016,28.01722]
[1779008370099,36.22,78060.32,0.0,-0.48404,0.00016,28.01695]
[1779008375135,36.22,78063.84,0.0,-0.48349,0.00016,28.01335]
[1779008380170,36.23,78066.62,0.0,-0.48306,0.00016,28.01307]
[1779008386372,36.23,78067.18,0.0,-0.48297,0.00016,28.01301]
[1779008393261,36.24,78068.44,0.0,-0.48277,0.00016,28.01286]
[1779008398296,36.24,78069.99,0.0,-0.48253,0.00016,28.01268]
[1779008403333,36.25,78071.61,0.0,-0.48228,0.00016,28.01248]
[1779008410080,36.25,78071.87,0.0,-0.48224,0.00016,28.01244]
[1779008414955,36.25,78064.77,0.0,-0.48335,0.00016,28.01327]
[1779008420451,36.25,78061.99,0.0,-0.48378,0.00016,28.01353]
[1779008426165,36.25,78062.29,0.0,-0.48374,0.00016,28.0135]
[1779008432536,36.26,78060.73,0.0,-0.48398,0.00016,28.01035]
[1779008438577,36.26,78059.63,0.0,-0.48415,0.00016,28.01044]
[1779008443612,36.26,78059.03,0.0,-0.48425,0.00016,28.01048]
[1779008449656,36.26,78058.93,0.0,-0.48426,0.00016,28.01049]
[1779008454691,36.26,78058.93,0.0,-0.48426,0.00016,28.01049]
[1779008459726,36.26,78058.57,0.0,-0.48432,0.00016,28.01052]
[1779008464762,36.26,78058.33,0.0,-0.48436,0.00016,28.01053]
[1779008469796,36.26,78058.24,0.0,-0.48437,0.00016,28.01054]
[1779008474962,36.26,78057.02,0.0,-0.48456,0.00016,28.01063]
[1779008480992,36.25,78056.98,0.0,-0.48457,0.00016,28.01063]
[1779008487074,36.25,78056.58,0.0,-0.48463,0.00016,28.01065]
[1779008492956,36.25,78056.79,0.0,-0.4846,0.00016,28.00735]
[1779008497993,36.25,78057.11,0.0,-0.48455,0.00016,28.00733]
[1779008504039,36.25,78058.72,0.0,-0.48429,0.00016,28.00721]
[1779008509071,36.25,78060.67,0.0,-0.48399,0.00016,28.00706]
[1779008514106,36.24,78062.56,0.0,-0.48369,0.00016,28.0069]
[1779008519141,36.24,78063.57,0.0,-0.48353,0.00016,28.0068]
[1779008524177,36.23,78063.52,0.0,-0.48354,0.00016,28.0068]
[1779008529212,36.23,78062.24,0.0,-0.48374,0.00016,28.00692]
[1779008534248,36.23,78061.18,0.0,-0.48391,0.00016,28.00702]
[1779008540290,36.23,78063.68,0.0,-0.48352,0.00016,28.00679]
[1779008546336,36.22,78064.37,0.0,-0.48341,0.00016,28.00672]
[1779008551340,36.22,78069.53,0.0,-0.4826,0.00016,28.00286]
[1779008556401,36.21,78072.57,0.0,-0.48212,0.00016,28.00247]
[1779008562444,36.21,78073.93,0.0,-0.48191,0.00016,28.00228]
[1779008567634,36.19,78073.09,0.0,-0.48204,0.00016,28.00238]
[1779008573522,36.22,78076.03,0.0,-0.48158,0.00016,28.00198]
[1779008578557,36.23,78076.87,0.0,-0.48145,0.00016,28.00185]
[1779008582585,36.23,78082.92,0.0,-0.4805,0.00016,28.00085]
[1779008587774,36.25,78083.17,0.0,-0.48047,0.00016,28.00082]
[1779008594669,36.27,78082.08,0.0,-0.48064,0.00016,28.00102]
[1779008595674,36.27,78082.08,0.0,-0.48064,0.00016,28.00102]
[1779008595696,36.27,78082.08,0.0,-0.48064,0.00016,28.00102]
[1779008595723,36.27,78082.08,0.0,-0.48064,0.00016,28.00102]
[1779008595844,36.27,78082.08,0.0,-0.48064,0.00016,28.00102]
[1779008595910,36.27,78084.35,0.0,-0.48029,0.00016,28.00061]
[1779008597846,36.27,78090.27,0.0,-0.47936,0.00016,27.99945]
[1779008603733,36.27,78093.32,0.0,-0.47889,0.00016,27.99879]
[1779008609774,36.27,78092.03,0.0,-0.47909,0.00016,27.99907]
[1779008611790,36.27,78076.15,0.0,-0.48157,0.00016,27.99869]
[1779008612798,36.27,78068.77,0.0,-0.48272,0.00016,27.99968]
[1779008617989,36.27,78062.01,0.0,-0.48378,0.00016,28.00037]
[1779008623875,36.28,78060.51,0.0,-0.48402,0.00016,28.0005]
[1779008628910,36.28,78060.51,0.0,-0.48402,0.00016,28.0005]
[1779008634951,36.28,78059.58,0.0,-0.48416,0.00016,28.00058]
[1779008639987,36.29,78061.96,0.0,-0.48379,0.00016,28.00038]
[1779008645025,36.29,78059.29,0.0,-0.48421,0.00016,28.0006]
[1779008650059,36.29,78059.73,0.0,-0.48414,0.00016,28.00057]
[1779008655097,36.29,78061.77,0.0,-0.48382,0.00016,28.0004]
[1779008660132,36.29,78060.98,0.0,-0.48394,0.00016,28.00047]
[1779008665167,36.29,78060.85,0.0,-0.48396,0.00016,28.00048]
[1779008670202,36.3,78061.61,0.0,-0.48385,0.00016,28.00041]
[1779008675237,36.3,78060.69,0.0,-0.48399,0.00016,27.9972]
[1779008680273,36.3,78061.04,0.0,-0.48393,0.00016,27.99717]
[1779008685307,36.31,78060.61,0.0,-0.484,0.00016,27.99721]
[1779008688481,36.31,78052.13,0.0,-0.48533,0.00016,27.99775]
[1779008691359,36.31,78042.93,0.0,-0.48677,0.00016,27.99798]
[1779008695279,36.31,78034.28,0.0,-0.48812,0.00016,27.99787]
[1779008697895,36.31,78027.78,0.0,-0.48914,0.00016,27.99757]
[1779008698551,36.31,78019.75,0.0,-0.49039,0.00016,27.99695]
[1779008701189,36.3,78013.84,0.0,-0.49132,0.00016,27.99632]
[1779008703434,36.3,78021.13,0.0,-0.49018,0.00016,27.99708]
[1779008705201,36.3,78025.77,0.0,-0.48945,0.00016,27.99744]
[1779008710483,36.31,78028.23,0.0,-0.48907,0.00016,27.9976]
[1779008715519,36.31,78035.34,0.0,-0.48795,0.00016,27.9979]
[1779008721560,36.29,78041.09,0.0,-0.48705,0.00016,27.99798]
[1779008727602,36.28,78044.57,0.0,-0.48651,0.00016,27.99797]
[1779008732636,36.27,78046.61,0.0,-0.48619,0.00016,27.99464]
[1779008737672,36.27,78051.11,0.0,-0.48549,0.00016,27.9945]
[1779008742707,36.27,78053.82,0.0,-0.48506,0.00016,27.99437]
[1779008747742,36.27,78055.65,0.0,-0.48478,0.00016,27.99427]
[1779008752777,36.28,78057.82,0.0,-0.48444,0.00016,27.99412]
[1779008757812,36.27,78059.86,0.0,-0.48412,0.00016,27.99397]
[1779008762853,36.27,78060.58,0.0,-0.484,0.00016,27.99391]
[1779008767886,36.27,78061.87,0.0,-0.4838,0.00016,27.9938]
[1779008772922,36.26,78062.33,0.0,-0.48373,0.00016,27.99376]
[1779008777957,36.26,78062.45,0.0,-0.48371,0.00016,27.99375]
[1779008782992,36.26,78062.53,0.0,-0.4837,0.00016,27.99374]
[1779008789036,36.26,78062.68,0.0,-0.48367,0.00016,27.99373]
[1779008796084,36.27,78062.75,0.0,-0.48366,0.00016,27.99043]
[1779008803133,36.27,78064.7,0.0,-0.48336,0.00016,27.99025]
[1779008809176,36.27,78063.69,0.0,-0.48352,0.00016,27.99034]
[1779008815221,36.26,78060.31,0.0,-0.48404,0.00016,27.99064]
[1779008820257,36.26,78055.45,0.0,-0.48481,0.00016,27.99098]
[1779008825291,36.26,78052.6,0.0,-0.48525,0.00016,27.99114]
[1779008831335,36.27,78049.99,0.0,-0.48566,0.00016,27.99125]
[1779008836370,36.27,78047.4,0.0,-0.48607,0.00016,27.99133]
[1779008841405,36.28,78045.71,0.0,-0.48633,0.00016,27.99137]
[1779008846440,36.28,78044.25,0.0,-0.48656,0.00016,27.99139]
[1779008851476,36.29,78045.92,0.0,-0.4863,0.00016,27.98807]
[1779008856512,36.29,78049.88,0.0,-0.48568,0.00016,27.98796]
[1779008861548,36.3,78052.27,0.0,-0.48531,0.00016,27.98787]
[1779008866583,36.3,78054.45,0.0,-0.48496,0.00016,27.98776]
[1779008871618,36.31,78055.16,0.0,-0.48485,0.00016,27.98772]
[1779008876652,36.31,78052.15,0.0,-0.48532,0.00016,27.98787]
[1779008882695,36.32,78049.63,0.0,-0.48572,0.00016,27.98797]
[1779008887730,36.32,78047.1,0.0,-0.48611,0.00016,27.98805]
[1779008894780,36.33,78047.64,0.0,-0.48603,0.00016,27.98804]
[1779008899957,36.33,78050.33,0.0,-0.48561,0.00016,27.98795]
[1779008907870,36.34,78046.57,0.0,-0.4862,0.00016,27.98806]
[1779008912905,36.34,78043.92,0.0,-0.48661,0.00016,27.98481]
[1779008917941,36.35,78042.43,0.0,-0.48684,0.00016,27.98482]
[1779008922976,36.35,78040.71,0.0,-0.48711,0.00016,27.98482]
[1779008928014,36.36,78039.78,0.0,-0.48726,0.00016,27.98481]
[1779008930168,36.36,78048.01,0.0,-0.48597,0.00016,27.98474]
[1779008933049,36.36,78053.84,0.0,-0.48506,0.00016,27.98451]
[1779008936070,36.36,78059.95,0.0,-0.48411,0.00016,27.98411]
[1779008943118,36.37,78063.53,0.0,-0.48355,0.00016,27.9838]
[1779008947182,36.37,78069.37,0.0,-0.48264,0.00016,27.98318]
[1779008952185,36.37,78075.39,0.0,-0.4817,0.00016,27.98239]
[1779008958226,36.37,78078.15,0.0,-0.48127,0.00016,27.98198]
[1779008963261,36.37,78078.99,0.0,-0.48114,0.00016,27.98184]
[1779008968296,36.37,78079.05,0.0,-0.48113,0.00016,27.98183]
[1779008970449,36.37,78084.87,0.0,-0.48022,0.00016,27.98083]
[1779008976352,36.37,78074.86,0.0,-0.48178,0.00016,27.97917]
[1779008981387,36.38,78074.65,0.0,-0.48181,0.00016,27.97921]
[1779008986422,36.38,78073.4,0.0,-0.48201,0.00016,27.97938]
[1779008990594,36.38,78063.3,0.0,-0.48359,0.00016,27.98053]
[1779008996494,36.38,78060.16,0.0,-0.48408,0.00016,27.9808]
[1779009002535,36.39,78059.38,0.0,-0.4842,0.00016,27.98086]
[1779009007570,36.39,78060.29,0.0,-0.48406,0.00016,27.9808]
[1779009012606,36.4,78059.76,0.0,-0.48414,0.00016,27.98084]
[1779009017640,36.4,78059.92,0.0,-0.48412,0.00016,27.98083]
[1779009024690,36.4,78059.26,0.0,-0.48422,0.00016,27.98088]
[1779009029724,36.41,78057.85,0.0,-0.48444,0.00016,27.98098]
[1779009035766,36.41,78057.57,0.0,-0.48448,0.00016,27.9777]
[1779009037996,36.41,78057.55,0.0,-0.48449,0.00016,27.97771]
[1779009038233,36.41,78057.62,0.0,-0.48447,0.00016,27.9777]
[1779009040026,36.41,78057.62,0.0,-0.48447,0.00016,27.9777]
[1779009040089,36.41,78057.38,0.0,-0.48451,0.00016,27.97772]
[1779009044831,36.41,78051.58,0.0,-0.48542,0.00016,27.97803]
[1779009046202,36.41,78051.58,0.0,-0.48542,0.00016,27.97803]
[1779009046300,36.41,78052.81,0.0,-0.48523,0.00016,27.97798]
[1779009051020,36.42,78064.38,0.0,-0.48342,0.00016,27.97715]
[1779009056913,36.42,78066.97,0.0,-0.48302,0.00016,27.97689]
[1779009058893,36.42,78066.9,0.0,-0.48303,0.00016,27.97689]
[1779009060584,36.42,78067.86,0.0,-0.48288,0.00016,27.97679]
[1779009060679,36.42,78068.05,0.0,-0.48285,0.00016,27.97677]
[1779009065062,36.43,78067.23,0.0,-0.48298,0.00016,27.97686]
[1779009068115,36.43,78066.67,0.0,-0.48307,0.00016,27.97692]
[1779009068216,36.43,78065.84,0.0,-0.48319,0.00016,27.97701]
[1779009074032,36.43,78064.45,0.0,-0.48341,0.00016,27.97715]
[1779009079067,36.43,78064.85,0.0,-0.48335,0.00016,27.97711]
[1779009084102,36.43,78063.05,0.0,-0.48363,0.00016,27.97728]
[1779009091492,36.44,78062.47,0.0,-0.48372,0.00016,27.97733]
[1779009092825,36.44,78061.31,0.0,-0.4839,0.00016,27.97414]
[1779009093164,36.44,78061.31,0.0,-0.4839,0.00016,27.97414]
[1779009099208,36.44,78060.79,0.0,-0.48398,0.00016,27.97418]
[1779009105249,36.44,78059.82,0.0,-0.48413,0.00016,27.97426]
[1779009111440,36.45,78059.22,0.0,-0.48423,0.00016,27.9743]
[1779009117333,36.45,78058.85,0.0,-0.48429,0.00016,27.97433]
[1779009123376,36.45,78062.91,0.0,-0.48365,0.00016,27.974]
[1779009128410,36.45,78069.27,0.0,-0.48266,0.00016,27.97334]
[1779009130201,36.45,78069.46,0.0,-0.48263,0.00016,27.97332]
[1779009131953,36.45,78070.03,0.0,-0.48254,0.00016,27.97325]
[1779009132437,36.45,78070.49,0.0,-0.48247,0.00016,27.9732]
[1779009139488,36.45,78071.79,0.0,-0.48227,0.00016,27.97304]
[1779009144524,36.46,78072.81,0.0,-0.48211,0.00016,27.9729]
[1779009151720,36.46,78072.76,0.0,-0.48212,0.00016,27.96962]
[1779009157624,36.46,78073.52,0.0,-0.482,0.00016,27.96951]
[1779009158765,36.46,78074.82,0.0,-0.4818,0.00016,27.96933]
[1779009158767,36.46,78076.32,0.0,-0.48156,0.00016,27.96912]
[1779009164664,36.45,78079.29,0.0,-0.4811,0.00016,27.96866]
[1779009169698,36.45,78079.18,0.0,-0.48112,0.00016,27.96868]
[1779009175744,36.44,78079.25,0.0,-0.48111,0.00016,27.96866]
[1779009182791,36.43,78078.87,0.0,-0.48116,0.00016,27.96872]
[1779009185813,36.43,78085.7,0.0,-0.4801,0.00016,27.96753]
[1779009192006,36.4,78088.75,0.0,-0.47962,0.00016,27.96692]
[1779009197897,36.39,78090.96,0.0,-0.47927,0.00016,27.96646]
[1779009203347,36.39,78091.67,0.0,-0.47916,0.00016,27.96631]
[1779009203354,36.39,78091.67,0.0,-0.47916,0.00016,27.96631]
[1779009203452,36.39,78091.67,0.0,-0.47916,0.00016,27.96631]
[1779009203989,36.39,78092.12,0.0,-0.47909,0.00016,27.96621]
[1779009204068,36.39,78091.09,0.0,-0.47925,0.00016,27.96643]
[1779009209982,36.38,78092.18,0.0,-0.47908,0.00016,27.96619]
[1779009218037,36.37,78093.39,0.0,-0.47889,0.00016,27.96262]
[1779009223073,36.37,78089.89,0.0,-0.47943,0.00016,27.96337]
[1779009232291,36.37,78090.43,0.0,-0.47935,0.00016,27.96326]
[1779009238179,36.37,78085.79,0.0,-0.48007,0.00016,27.96418]
[1779009243213,36.37,78084.68,0.0,-0.48025,0.00016,27.96439]
[1779009250262,36.37,78084.95,0.0,-0.4802,0.00016,27.96434]
[1779009257310,36.37,78086.01,0.0,-0.48004,0.00016,27.96414]
[1779009262501,36.37,78087.12,0.0,-0.47986,0.00016,27.96393]
[1779009269395,36.37,78085.16,0.0,-0.48017,0.00016,27.9643]
[1779009274429,36.37,78084.16,0.0,-0.48033,0.00016,27.96119]
[1779009278623,36.37,78083.08,0.0,-0.48049,0.00016,27.96138]
[1779009278715,36.37,78083.08,0.0,-0.48049,0.00016,27.96138]
[1779009280197,36.37,78083.1,0.0,-0.48049,0.00016,27.96138]
[1779009280298,36.37,78083.32,0.0,-0.48046,0.00016,27.96134]
[1779009285507,36.37,78084.48,0.0,-0.48028,0.00016,27.96113]
[1779009290542,36.37,78083.87,0.0,-0.48037,0.00016,27.96124]
[1779009295577,36.37,78083.3,0.0,-0.48046,0.00016,27.96135]
[1779009302782,36.37,78082.34,0.0,-0.48061,0.00016,27.96152]
[1779009309231,36.37,78080.8,0.0,-0.48085,0.00016,27.96178]
[1779009312947,36.38,78073.87,0.0,-0.48193,0.00016,27.96284]
[1779009314710,36.38,78083.94,0.0,-0.48036,0.00016,27.96123]
[1779009316723,36.38,78090.39,0.0,-0.47935,0.00016,27.95997]
[1779009321759,36.37,78090.77,0.0,-0.4793,0.00016,27.95989]
[1779009326794,36.37,78092.76,0.0,-0.47898,0.00016,27.95946]
[1779009331829,36.37,78098.67,0.0,-0.47806,0.00016,27.95479]
[1779009336863,36.37,78100.2,0.0,-0.47782,0.00016,27.95441]
[1779009342907,36.37,78099.38,0.0,-0.47795,0.00016,27.95462]
[1779009347942,36.37,78098.26,0.0,-0.47812,0.00016,27.95489]
[1779009352977,36.37,78097.14,0.0,-0.4783,0.00016,27.95516]
[1779009358012,36.36,78099.68,0.0,-0.4779,0.00016,27.95453]
[1779009363941,36.36,78099.91,0.0,-0.47786,0.00016,27.95447]
[1779009369089,36.35,78099.69,0.0,-0.47789,0.00016,27.95452]
[1779009375130,36.34,78098.97,0.0,-0.47801,0.00016,27.95469]
[1779009380165,36.33,78099.63,0.0,-0.4779,0.00016,27.95452]
[1779009385201,36.33,78098.68,0.0,-0.47805,0.00016,27.95475]
[1779009390235,36.32,78096.99,0.0,-0.47831,0.00016,27.95515]
[1779009395273,36.31,78095.28,0.0,-0.47858,0.00016,27.95225]
[1779009400307,36.31,78094.1,0.0,-0.47876,0.00016,27.95252]
[1779009408361,36.3,78093.61,0.0,-0.47883,0.00016,27.95262]
[1779009413555,36.29,78095.77,0.0,-0.47849,0.00016,27.95212]
[1779009420446,36.28,78095.2,0.0,-0.47858,0.00016,27.95224]
[1779009425481,36.27,78092.04,0.0,-0.47907,0.00016,27.95294]
[1779009431523,36.2,78091.53,0.0,-0.47914,0.00016,27.953]
[1779009440586,36.1,78089.0,0.0,-0.47951,0.00016,27.95346]
[1779009446628,36.07,78088.35,0.0,-0.47961,0.00016,27.95357]
[1779009451663,36.06,78083.63,0.0,-0.48035,0.00016,27.9512]
[1779009454684,36.06,78078.13,0.0,-0.48122,0.00016,27.95216]
[1779009459719,36.06,78072.95,0.0,-0.48203,0.00016,27.95294]
[1779009465763,36.07,78074.81,0.0,-0.48174,0.00016,27.95268]
[1779009473976,36.07,78075.01,0.0,-0.48171,0.00016,27.95265]
[1779009479861,36.08,78070.45,0.0,-0.48243,0.00016,27.95328]
[1779009487922,36.08,78071.47,0.0,-0.48227,0.00016,27.95315]
[1779009494087,36.08,78071.53,0.0,-0.48226,0.00016,27.95315]
[1779009494114,36.08,78071.53,0.0,-0.48226,0.00016,27.95315]
[1779009494849,36.09,78071.73,0.0,-0.48223,0.00016,27.95312]
[1779009494860,36.09,78071.73,0.0,-0.48223,0.00016,27.95312]
[1779009500010,36.09,78071.73,0.0,-0.48223,0.00016,27.95312]
[1779009505050,36.1,78073.7,0.0,-0.48192,0.00016,27.95285]
[1779009510092,36.11,78073.83,0.0,-0.4819,0.00016,27.95284]
[1779009518144,36.11,78074.62,0.0,-0.48178,0.00016,27.94943]
[1779009524325,36.12,78074.71,0.0,-0.48176,0.00016,27.94942]
[1779009530227,36.13,78073.94,0.0,-0.48188,0.00016,27.94953]
[1779009536269,36.13,78074.54,0.0,-0.48179,0.00016,27.94945]
[1779009544466,36.13,78075.28,0.0,-0.48167,0.00016,27.94934]
[1779009552381,36.13,78075.45,0.0,-0.48165,0.00016,27.94932]
[1779009557416,36.13,78075.47,0.0,-0.48165,0.00016,27.94931]
[1779009562450,36.13,78075.45,0.0,-0.48165,0.00016,27.94932]
[1779009567485,36.14,78075.56,0.0,-0.48163,0.00016,27.9493]
[1779009572521,36.13,78074.36,0.0,-0.48182,0.00016,27.94618]
[1779009577556,36.13,78075.7,0.0,-0.48161,0.00016,27.94598]
[1779009583603,36.12,78078.56,0.0,-0.48116,0.00016,27.94552]
[1779009588637,36.11,78076.48,0.0,-0.48148,0.00016,27.94585]
[1779009593673,36.1,78079.6,0.0,-0.48099,0.00016,27.94534]
[1779009597702,36.1,78086.26,0.0,-0.47994,0.00016,27.94412]
[1779009599931,36.09,78095.3,0.0,-0.47852,0.00016,27.94216]
[1779009601729,36.09,78101.27,0.0,-0.47758,0.00016,27.94066]
[1779009609218,36.09,78104.25,0.0,-0.47711,0.00016,27.93986]
[1779009611799,36.09,78096.92,0.0,-0.47826,0.00016,27.94176]
[1779009617844,36.08,78095.36,0.0,-0.47851,0.00016,27.94213]
[1779009622881,36.08,78094.83,0.0,-0.47859,0.00016,27.94226]
[1779009628924,36.07,78094.82,0.0,-0.47859,0.00016,27.94225]
[1779009633962,36.05,78093.0,0.0,-0.47887,0.00016,27.93936]
[1779009638993,36.04,78093.98,0.0,-0.47871,0.00016,27.93912]
[1779009645169,36.03,78092.02,0.0,-0.47902,0.00016,27.93956]
[1779009651077,36.02,78091.44,0.0,-0.47911,0.00016,27.93968]
[1779009656129,36.02,78091.75,0.0,-0.47906,0.00016,27.93961]
[1779009663196,36.02,78092.57,0.0,-0.47893,0.00016,27.93943]
[1779009671219,36.01,78093.4,0.0,-0.4788,0.00016,27.93923]
[1779009676254,36.01,78094.16,0.0,-0.47868,0.00016,27.93905]
[1779009681290,36.01,78094.87,0.0,-0.47856,0.00016,27.93888]
[1779009688336,36.0,78095.3,0.0,-0.47849,0.00016,27.93878]
[1779009693375,36.0,78095.82,0.0,-0.47841,0.00016,27.93535]
[1779009699019,36.0,78095.91,0.0,-0.4784,0.00016,27.93533]
[1779009705590,35.99,78091.59,0.0,-0.47908,0.00016,27.93633]
[1779009711118,35.99,78093.23,0.0,-0.47882,0.00016,27.93595]
[1779009719557,35.98,78089.61,0.0,-0.47939,0.00016,27.93675]
[1779009724592,35.98,78089.8,0.0,-0.47936,0.00016,27.93671]
[1779009729627,35.97,78090.24,0.0,-0.47929,0.00016,27.93661]
[1779009735476,35.97,78090.1,0.0,-0.47931,0.00016,27.93663]
[1779009743726,35.96,78091.32,0.0,-0.47911,0.00016,27.93636]
[1779009749439,35.96,78091.89,0.0,-0.47902,0.00016,27.93623]
[1779009754768,35.95,78086.82,0.0,-0.47982,0.00016,27.93401]
[1779009759884,35.94,78085.43,0.0,-0.48004,0.00016,27.93428]
[1779009766011,35.93,78086.39,0.0,-0.47988,0.00016,27.93408]
[1779009771922,35.92,78087.25,0.0,-0.47975,0.00016,27.9339]
[1779009776965,35.92,78089.78,0.0,-0.47935,0.00016,27.93336]
[1779009782000,35.91,78089.37,0.0,-0.47941,0.00016,27.93345]
[1779009787038,35.91,78091.84,0.0,-0.47902,0.00016,27.9329]
[1779009792072,35.9,78093.25,0.0,-0.47879,0.00016,27.93257]
[1779009799121,35.89,78093.17,0.0,-0.4788,0.00016,27.93258]
[1779009804158,35.89,78092.46,0.0,-0.47891,0.00016,27.93274]
[1779009809193,35.88,78091.53,0.0,-0.47906,0.00016,27.93295]
[1779009814229,35.87,78090.68,0.0,-0.47919,0.00016,27.92983]
[1779009824299,35.86,78090.08,0.0,-0.47929,0.00016,27.92996]
[1779009831348,35.86,78091.53,0.0,-0.47905,0.00016,27.92963]
[1779009837392,35.85,78091.76,0.0,-0.47902,0.00016,27.92957]
[1779009842433,35.84,78091.61,0.0,-0.47904,0.00016,27.9296]
[1779009849476,35.84,78092.45,0.0,-0.4789,0.00016,27.9294]
[1779009854511,35.83,78092.89,0.0,-0.47883,0.00016,27.92929]
[1779009859213,35.83,78092.77,0.0,-0.47885,0.00016,27.92932]
[1779009859280,35.83,78092.77,0.0,-0.47885,0.00016,27.92932]
[1779009859343,35.83,78092.77,0.0,-0.47885,0.00016,27.92932]
[1779009859396,35.83,78092.77,0.0,-0.47885,0.00016,27.92932]
[1779009859439,35.83,78092.59,0.0,-0.47888,0.00016,27.92936]
[1779009860431,35.83,78092.59,0.0,-0.47888,0.00016,27.92936]
[1779009860471,35.83,78092.59,0.0,-0.47888,0.00016,27.92936]
[1779009860480,35.83,78092.59,0.0,-0.47888,0.00016,27.92936]
[1779009860482,35.83,78092.59,0.0,-0.47888,0.00016,27.92936]
[1779009860506,35.83,78080.46,0.0,-0.4808,0.00016,27.93184]
[1779009861566,35.83,78067.51,0.0,-0.48286,0.00016,27.93377]
[1779009862572,35.83,78069.97,0.0,-0.48247,0.00016,27.93346]
[1779009867608,35.84,78072.09,0.0,-0.48213,0.00016,27.93318]
[1779009872644,35.85,78070.05,0.0,-0.48246,0.00016,27.93016]
[1779009877678,35.86,78068.6,0.0,-0.48269,0.00016,27.93035]
[1779009882714,35.87,78074.65,0.0,-0.48173,0.00016,27.92952]
[1779009883646,35.87,78074.65,0.0,-0.48173,0.00016,27.92952]
[1779009883705,35.87,78074.65,0.0,-0.48173,0.00016,27.92952]
[1779009883756,35.87,78074.65,0.0,-0.48173,0.00016,27.92952]
[1779009883919,35.87,78074.65,0.0,-0.48173,0.00016,27.92952]
[1779009884018,35.87,78074.5,0.0,-0.48175,0.00016,27.92954]
[1779009885843,35.87,78074.53,0.0,-0.48175,0.00016,27.92954]
[1779009886528,35.87,78081.25,0.0,-0.48069,0.00016,27.92843]
[1779009889454,35.87,78090.54,0.0,-0.47921,0.00016,27.92656]
[1779009893404,35.87,78092.51,0.0,-0.4789,0.00016,27.92611]
[1779009893413,35.87,78092.51,0.0,-0.4789,0.00016,27.92611]
[1779009896227,35.87,78095.33,0.0,-0.47845,0.00016,27.92545]
[1779009896241,35.87,78095.33,0.0,-0.47845,0.00016,27.92545]
[1779009896436,35.87,78095.06,0.0,-0.4785,0.00016,27.92551]
[1779009901458,35.87,78089.51,0.0,-0.47938,0.00016,27.92678]
[1779009903549,35.87,78086.04,0.0,-0.47993,0.00016,27.92751]
[1779009903561,35.87,78085.6,0.0,-0.48,0.00016,27.9276]
[1779009903570,35.87,78085.6,0.0,-0.48,0.00016,27.9276]
[1779009909904,35.87,78079.01,0.0,-0.48104,0.00016,27.92882]
[1779009915947,35.86,78079.2,0.0,-0.48101,0.00016,27.92878]
[1779009920982,35.86,78077.37,0.0,-0.4813,0.00016,27.92909]
[1779009924979,35.86,78075.41,0.0,-0.48161,0.00016,27.9294]
[1779009925081,35.86,78075.03,0.0,-0.48167,0.00016,27.92946]
[1779009935081,35.85,78075.58,0.0,-0.48158,0.00016,27.92607]
[1779009940116,35.85,78077.11,0.0,-0.48134,0.00016,27.92582]
[1779009946157,35.85,78077.75,0.0,-0.48124,0.00016,27.92572]
[1779009951160,35.84,78077.89,0.0,-0.48121,0.00016,27.92569]
[1779009957365,35.84,78079.34,0.0,-0.48098,0.00016,27.92544]
[1779009963278,35.84,78080.54,0.0,-0.48079,0.00016,27.92523]
[1779009968312,35.84,78080.54,0.0,-0.48079,0.00016,27.92523]
[1779009973347,35.83,78081.56,0.0,-0.48063,0.00016,27.92505]
[1779009980396,35.83,78081.63,0.0,-0.48062,0.00016,27.92503]
[1779009987575,35.83,78081.19,0.0,-0.48069,0.00016,27.92511]
[1779009994491,35.82,78081.19,0.0,-0.48068,0.00016,27.92181]
[1779009999529,35.82,78081.43,0.0,-0.48065,0.00016,27.92176]
[1779010005573,35.82,78081.87,0.0,-0.48058,0.00016,27.92168]
[1779010010609,35.82,78082.14,0.0,-0.48053,0.00016,27.92163]
[1779010018296,35.82,78082.11,0.0,-0.48054,0.00016,27.92163]
[1779010027855,35.81,78081.95,0.0,-0.48056,0.00016,27.92166]
[1779010036561,35.81,78082.15,0.0,-0.48053,0.00016,27.92162]
[1779010036569,35.81,78082.15,0.0,-0.48053,0.00016,27.92162]
[1779010036605,35.81,78082.15,0.0,-0.48053,0.00016,27.92162]
[1779010038220,35.81,78082.15,0.0,-0.48053,0.00016,27.92162]
[1779010038321,35.8,78082.15,0.0,-0.48053,0.00016,27.92162]
[1779010044848,35.8,78082.16,0.0,-0.48053,0.00016,27.92162]
[1779010050890,35.8,78082.18,0.0,-0.48052,0.00016,27.92161]
[1779010055925,35.8,78082.83,0.0,-0.48042,0.00016,27.91819]
[1779010063980,35.79,78082.93,0.0,-0.4804,0.00016,27.91816]
[1779010069124,35.79,78082.66,0.0,-0.48044,0.00016,27.91821]
[1779010078322,35.8,78081.61,0.0,-0.48061,0.00016,27.91842]
[1779010084121,35.8,78081.62,0.0,-0.48061,0.00016,27.91841]
[1779010089157,35.79,78081.65,0.0,-0.48061,0.00016,27.9184]
[1779010096561,35.79,78081.65,0.0,-0.48061,0.00016,27.9184]
[1779010104767,35.79,78081.65,0.0,-0.4806,0.00016,27.9184]
[1779010111908,35.79,78081.76,0.0,-0.48059,0.00016,27.91838]
[1779010116911,35.78,78081.84,0.0,-0.48057,0.00016,27.91506]
[1779010122390,35.78,78083.67,0.0,-0.48028,0.00016,27.91471]
[1779010127425,35.78,78084.06,0.0,-0.48022,0.00016,27.91464]
[1779010132461,35.78,78085.18,0.0,-0.48004,0.00016,27.91442]
[1779010137495,35.78,78084.22,0.0,-0.48019,0.00016,27.91461]
[1779010142531,35.78,78084.17,0.0,-0.4802,0.00016,27.91461]
[1779010147565,35.78,78088.76,0.0,-0.47947,0.00016,27.91367]
[1779010149641,35.78,78089.17,0.0,-0.47941,0.00016,27.91358]
[1779010149678,35.78,78089.17,0.0,-0.47941,0.00016,27.91358]
[1779010151318,35.78,78088.86,0.0,-0.47946,0.00016,27.91365]
[1779010151593,35.78,78088.35,0.0,-0.47954,0.00016,27.91376]
[1779010156628,35.78,78087.25,0.0,-0.47971,0.00016,27.91399]
[1779010161663,35.78,78086.66,0.0,-0.47981,0.00016,27.91411]
[1779010166698,35.78,78086.16,0.0,-0.47988,0.00016,27.91422]
[1779010171732,35.78,78085.51,0.0,-0.47999,0.00016,27.91105]
[1779010176767,35.78,78084.92,0.0,-0.48008,0.00016,27.91116]
[1779010182809,35.78,78084.57,0.0,-0.48014,0.00016,27.91123]
[1779010187845,35.78,78085.02,0.0,-0.48006,0.00016,27.91114]
[1779010192879,35.78,78085.04,0.0,-0.48006,0.00016,27.91114]
[1779010197915,35.77,78088.86,0.0,-0.47945,0.00016,27.91034]
[1779010201943,35.78,78099.47,0.0,-0.47777,0.00016,27.9078]
[1779010206977,35.78,78095.9,0.0,-0.47834,0.00016,27.90871]
[1779010213023,35.78,78094.65,0.0,-0.47853,0.00016,27.90902]
[1779010218867,35.78,78093.82,0.0,-0.47867,0.00016,27.90922]
[1779010225104,35.78,78097.83,0.0,-0.47803,0.00016,27.90823]
[1779010230139,35.78,78097.26,0.0,-0.47812,0.00016,27.90838]
[1779010235177,35.79,78097.43,0.0,-0.47809,0.00016,27.90503]
[1779010240212,35.79,78098.61,0.0,-0.47791,0.00016,27.90473]
[1779010245247,35.79,78099.55,0.0,-0.47776,0.00016,27.90449]
[1779010256441,35.79,78099.87,0.0,-0.47771,0.00016,27.90441]
[1779010261359,35.8,78086.86,0.0,-0.47978,0.00016,27.90748]
[1779010265387,35.8,78080.82,0.0,-0.48074,0.00016,27.90865]
[1779010269544,35.8,78074.15,0.0,-0.4818,0.00016,27.90976]
[1779010275457,35.81,78071.24,0.0,-0.48226,0.00016,27.91018]
[1779010280492,35.81,78069.19,0.0,-0.48259,0.00016,27.91046]
[1779010285528,35.82,78066.37,0.0,-0.48304,0.00016,27.9108]
[1779010290562,35.83,78064.02,0.0,-0.48341,0.00016,27.91106]
[1779010295597,35.83,78062.92,0.0,-0.48358,0.00016,27.90788]
[1779010301642,35.83,78064.07,0.0,-0.4834,0.00016,27.90776]
[1779010306676,35.84,78064.89,0.0,-0.48327,0.00016,27.90767]
[1779010311711,35.85,78067.43,0.0,-0.48287,0.00016,27.90739]
[1779010314732,35.86,78061.33,0.0,-0.48384,0.00016,27.90804]
[1779010319894,35.86,78059.61,0.0,-0.48411,0.00016,27.90819]
[1779010324911,35.87,78059.3,0.0,-0.48416,0.00016,27.90822]
[1779010330845,35.88,78058.63,0.0,-0.48427,0.00016,27.90828]
[1779010337894,35.89,78058.18,0.0,-0.48434,0.00016,27.90832]
[1779010342929,35.9,78057.58,0.0,-0.48444,0.00016,27.90836]
[1779010347964,35.91,78057.15,0.0,-0.48451,0.00016,27.9084]
[1779010354006,35.91,78056.35,0.0,-0.48463,0.00016,27.90516]
[1779010360182,35.92,78055.85,0.0,-0.48471,0.00016,27.90519]
[1779010367098,35.93,78055.69,0.0,-0.48474,0.00016,27.9052]
[1779010375708,35.94,78055.78,0.0,-0.48473,0.00016,27.9052]
[1779010385225,35.96,78055.24,0.0,-0.48481,0.00016,27.90524]
[1779010390393,35.96,78054.22,0.0,-0.48497,0.00016,27.9053]
[1779010400464,35.96,78054.23,0.0,-0.48497,0.00016,27.9053]
[1779010406373,35.96,78060.39,0.0,-0.484,0.00016,27.90485]
[1779010411408,35.96,78061.86,0.0,-0.48376,0.00016,27.90141]
[1779010418457,35.97,78063.63,0.0,-0.48348,0.00016,27.90124]
[1779010424499,35.97,78065.96,0.0,-0.48312,0.00016,27.90099]
[1779010430672,35.98,78066.9,0.0,-0.48297,0.00016,27.90089]
[1779010436583,35.99,78061.0,0.0,-0.4839,0.00016,27.9015]
[1779010441619,36.0,78062.28,0.0,-0.4837,0.00016,27.90138]
[1779010446656,36.0,78064.42,0.0,-0.48336,0.00016,27.90117]
[1779010452696,36.01,78066.18,0.0,-0.48309,0.00016,27.90098]
[1779010460884,36.02,78068.22,0.0,-0.48276,0.00016,27.90075]
[1779010466795,36.03,78068.83,0.0,-0.48267,0.00016,27.90068]
[1779010473847,36.04,78069.73,0.0,-0.48253,0.00016,27.89726]
[1779010476864,36.04,78063.69,0.0,-0.48348,0.00016,27.89795]
[1779010481900,36.05,78062.4,0.0,-0.48369,0.00016,27.89808]
[1779010486934,36.05,78063.22,0.0,-0.48356,0.00016,27.898]
[1779010492858,36.06,78065.84,0.0,-0.48314,0.00016,27.89773]
[1779010498015,36.07,78064.52,0.0,-0.48335,0.00016,27.89788]
[1779010505067,36.08,78063.13,0.0,-0.48357,0.00016,27.89802]
[1779010510077,36.08,78062.3,0.0,-0.48371,0.00016,27.8981]
[1779010516143,36.09,78062.82,0.0,-0.48362,0.00016,27.89805]
[1779010521306,36.09,78063.3,0.0,-0.48355,0.00016,27.89801]
[1779010527388,36.1,78062.77,0.0,-0.48363,0.00016,27.89806]
[1779010533294,36.09,78066.05,0.0,-0.48311,0.00016,27.89442]
[1779010538329,36.09,78071.47,0.0,-0.48226,0.00016,27.89375]
[1779010543364,36.08,78073.43,0.0,-0.48195,0.00016,27.89348]
[1779010549407,36.07,78071.73,0.0,-0.48222,0.00016,27.89371]
[1779010554442,36.07,78072.61,0.0,-0.48208,0.00016,27.89359]
[1779010561588,36.06,78072.99,0.0,-0.48201,0.00016,27.89353]
[1779010567532,36.05,78076.02,0.0,-0.48154,0.00016,27.89308]
[1779010572567,36.05,78074.59,0.0,-0.48176,0.00016,27.8933]
[1779010581729,36.06,78073.74,0.0,-0.4819,0.00016,27.89343]
[1779010585658,36.07,78066.83,0.0,-0.48299,0.00016,27.89432]
[1779010591799,36.07,78065.89,0.0,-0.48314,0.00016,27.89113]
[1779010597742,36.08,78062.19,0.0,-0.48372,0.00016,27.8915]
[1779010603785,36.09,78060.92,0.0,-0.48392,0.00016,27.89162]
[1779010609826,36.09,78062.51,0.0,-0.48367,0.00016,27.89148]
[1779010617883,36.1,78063.55,0.0,-0.48351,0.00016,27.89138]
[1779010623925,36.11,78065.15,0.0,-0.48326,0.00016,27.89122]
[1779010632080,36.1,78062.7,0.0,-0.48364,0.00016,27.89146]
[1779010638026,36.1,78061.86,0.0,-0.48378,0.00016,27.89154]
[1779010647090,36.1,78058.2,0.0,-0.48435,0.00016,27.89185]
[1779010652221,36.09,78057.49,0.0,-0.48446,0.00016,27.8886]
[1779010658165,36.09,78057.49,0.0,-0.48446,0.00016,27.88859]
[1779010670251,36.09,78056.28,0.0,-0.48466,0.00016,27.88868]
[1779010675287,36.1,78060.16,0.0,-0.48404,0.00016,27.88839]
[1779010681329,36.11,78061.11,0.0,-0.48389,0.00016,27.88831]
[1779010689384,36.11,78062.4,0.0,-0.48369,0.00016,27.88819]
[1779010694425,36.12,78064.26,0.0,-0.4834,0.00016,27.88801]
[1779010699461,36.12,78063.29,0.0,-0.48355,0.00016,27.88811]
[1779010704510,36.12,78058.66,0.0,-0.48428,0.00016,27.88851]
[1779010710552,36.12,78056.41,0.0,-0.48464,0.00016,27.88868]
[1779010715587,36.11,78050.32,0.0,-0.4856,0.00016,27.8857]
[1779010720621,36.11,78051.4,0.0,-0.48543,0.00016,27.88566]
[1779010725656,36.1,78051.99,0.0,-0.48533,0.00016,27.88563]
[1779010727670,36.1,78057.92,0.0,-0.4844,0.00016,27.88526]
[1779010729685,36.1,78065.59,0.0,-0.48319,0.00016,27.88456]
[1779010735726,36.11,78066.69,0.0,-0.48301,0.00016,27.88444]
[1779010741216,36.11,78067.01,0.0,-0.48296,0.00016,27.88441]
[1779010741246,36.11,78067.01,0.0,-0.48296,0.00016,27.88441]
[1779010741364,36.11,78067.01,0.0,-0.48296,0.00016,27.88441]
[1779010741464,36.12,78067.46,0.0,-0.48289,0.00016,27.88435]
[1779010748817,36.12,78068.86,0.0,-0.48267,0.00016,27.88419]
[1779010753853,36.13,78069.52,0.0,-0.48257,0.00016,27.88411]
[1779010758887,36.13,78070.15,0.0,-0.48247,0.00016,27.88403]
[1779010764929,36.13,78067.85,0.0,-0.48283,0.00016,27.88431]
[1779010771979,36.13,78067.4,0.0,-0.4829,0.00016,27.88106]
[1779010777015,36.12,78065.4,0.0,-0.48322,0.00016,27.88128]
[1779010783132,36.12,78065.17,0.0,-0.48325,0.00016,27.88131]
[1779010789098,36.12,78063.82,0.0,-0.48347,0.00016,27.88145]
[1779010794133,36.12,78068.16,0.0,-0.48278,0.00016,27.88097]
[1779010798161,36.13,78074.36,0.0,-0.48181,0.00016,27.88015]
[1779010800190,36.13,78088.19,0.0,-0.47963,0.00016,27.87771]
[1779010803272,36.12,78089.94,0.0,-0.47935,0.00016,27.87734]
[1779010807224,36.12,78081.81,0.0,-0.48063,0.00016,27.87893]
[1779010812259,36.11,78082.2,0.0,-0.48057,0.00016,27.87886]
[1779010818309,36.11,78084.37,0.0,-0.48022,0.00016,27.87845]
[1779010823415,36.1,78085.17,0.0,-0.4801,0.00016,27.8783]
[1779010829379,36.09,78080.39,0.0,-0.48085,0.00016,27.87917]
[1779010833486,36.09,78073.25,0.0,-0.48198,0.00016,27.87699]
[1779010841466,36.1,78072.06,0.0,-0.48216,0.00016,27.87716]
[1779010851531,36.12,78069.57,0.0,-0.48256,0.00016,27.87749]
[1779010860596,36.13,78068.24,0.0,-0.48277,0.00016,27.87766]
[1779010867645,36.14,78070.85,0.0,-0.48236,0.00016,27.87733]
[1779010872680,36.14,78071.39,0.0,-0.48227,0.00016,27.87726]
[1779010882750,36.15,78072.1,0.0,-0.48216,0.00016,27.87717]
[1779010887786,36.15,78072.41,0.0,-0.48212,0.00016,27.87713]
[1779010892821,36.15,78073.42,0.0,-0.48196,0.00016,27.87368]
[1779010898862,36.15,78074.29,0.0,-0.48182,0.00016,27.87356]
[1779010903978,36.15,78075.32,0.0,-0.48166,0.00016,27.87341]
[1779010909940,36.15,78077.01,0.0,-0.48139,0.00016,27.87315]
[1779010923032,36.17,78076.85,0.0,-0.48142,0.00016,27.87318]
[1779010934190,36.18,78076.94,0.0,-0.48141,0.00016,27.87317]
[1779010944259,36.19,78076.57,0.0,-0.48147,0.00016,27.87324]
[1779010952238,36.2,78076.5,0.0,-0.48148,0.00016,27.86994]
[1779010957272,36.2,78078.6,0.0,-0.48115,0.00016,27.86961]
[1779010964404,36.21,78078.62,0.0,-0.48115,0.00016,27.86961]
[1779010970364,36.22,78077.04,0.0,-0.4814,0.00016,27.86987]
[1779010975398,36.22,78077.25,0.0,-0.48136,0.00016,27.86984]
[1779010980437,36.23,78078.81,0.0,-0.48112,0.00016,27.86959]
[1779010985470,36.23,78079.55,0.0,-0.481,0.00016,27.86947]
[1779010994614,36.24,78079.61,0.0,-0.48099,0.00016,27.86947]
[1779011000575,36.25,78082.25,0.0,-0.48058,0.00016,27.86901]
[1779011010681,36.25,78081.75,0.0,-0.48066,0.00016,27.8691]
[1779011019709,36.26,78080.49,0.0,-0.48086,0.00016,27.86602]
[1779011024744,36.26,78079.77,0.0,-0.48097,0.00016,27.86615]
[1779011029780,36.27,78079.54,0.0,-0.48101,0.00016,27.86619]
[1779011034895,36.27,78079.97,0.0,-0.48094,0.00016,27.86612]
[1779011040859,36.27,78080.19,0.0,-0.48091,0.00016,27.86608]
[1779011047237,36.26,78079.98,0.0,-0.48094,0.00016,27.86611]
[1779011055035,36.26,78079.46,0.0,-0.48102,0.00016,27.86619]
[1779011065105,36.25,78079.09,0.0,-0.48108,0.00016,27.86625]
[1779011074807,36.25,78079.09,0.0,-0.48108,0.00016,27.86625]
[1779011084164,36.26,78079.57,0.0,-0.481,0.00016,27.86287]
[1779011089199,36.26,78078.72,0.0,-0.48114,0.00016,27.86301]
[1779011094234,36.26,78080.06,0.0,-0.48093,0.00016,27.86279]
[1779011099269,36.26,78079.24,0.0,-0.48106,0.00016,27.86292]
[1779011104303,36.26,78081.2,0.0,-0.48075,0.00016,27.86259]
[1779011110354,36.27,78080.48,0.0,-0.48086,0.00016,27.86272]
[1779011115460,36.27,78080.22,0.0,-0.4809,0.00016,27.86277]
[1779011121423,36.27,78080.74,0.0,-0.48082,0.00016,27.86268]
[1779011128474,36.28,78080.92,0.0,-0.48079,0.00016,27.86265]
[1779011133508,36.28,78080.27,0.0,-0.4809,0.00016,27.85945]
[1779011138544,36.28,78081.39,0.0,-0.48072,0.00016,27.85926]
[1779011145666,36.27,78080.67,0.0,-0.48083,0.00016,27.85938]
[1779011150629,36.28,78086.51,0.0,-0.47991,0.00016,27.85831]
[1779011155737,36.28,78083.19,0.0,-0.48044,0.00016,27.85894]
[1779011165807,36.28,78083.28,0.0,-0.48042,0.00016,27.85892]
[1779011171777,36.28,78083.19,0.0,-0.48044,0.00016,27.85894]
[1779011176812,36.28,78082.5,0.0,-0.48055,0.00016,27.85907]
[1779011185947,36.29,78082.74,0.0,-0.48051,0.00016,27.85903]
[1779011196017,36.3,78082.8,0.0,-0.4805,0.00016,27.85571]
[1779011202993,36.3,78082.79,0.0,-0.4805,0.00016,27.85572]
[1779011213063,36.3,78082.81,0.0,-0.4805,0.00016,27.85572]
[1779011219106,36.31,78082.44,0.0,-0.48056,0.00016,27.85579]
[1779011224141,36.31,78083.7,0.0,-0.48036,0.00016,27.85556]
[1779011233204,36.31,78083.83,0.0,-0.48034,0.00016,27.85554]
[1779011238504,36.31,78083.4,0.0,-0.48041,0.00016,27.85561]
[1779011244280,36.31,78083.56,0.0,-0.48038,0.00016,27.85559]
[1779011250578,36.31,78084.04,0.0,-0.48031,0.00016,27.8555]
[1779011256437,36.31,78083.74,0.0,-0.48036,0.00016,27.85225]
[1779011262408,36.32,78084.52,0.0,-0.48023,0.00016,27.8521]
[1779011267443,36.32,78085.91,0.0,-0.48002,0.00016,27.85184]
[1779011272477,36.31,78086.14,0.0,-0.47998,0.00016,27.85179]
[1779011277819,36.31,78086.39,0.0,-0.47994,0.00016,27.85174]
[1779011283555,36.31,78085.07,0.0,-0.48015,0.00016,27.85199]
[1779011288590,36.31,78084.71,0.0,-0.4802,0.00016,27.85206]
[1779011293625,36.3,78083.98,0.0,-0.48032,0.00016,27.8522]
[1779011300674,36.3,78084.23,0.0,-0.48028,0.00016,27.85215]
[1779011306533,36.3,78083.99,0.0,-0.48031,0.00016,27.85219]
[1779011315778,36.29,78084.36,0.0,-0.48025,0.00016,27.8488]
[1779011320814,36.28,78084.77,0.0,-0.48019,0.00016,27.84872]
[1779011326952,36.28,78084.54,0.0,-0.48022,0.00016,27.84876]
[1779011333905,36.27,78084.55,0.0,-0.48022,0.00016,27.84876]
[1779011338940,36.27,78085.35,0.0,-0.48009,0.00016,27.8486]
[1779011345990,36.26,78085.79,0.0,-0.48002,0.00016,27.84852]
[1779011351025,36.26,78085.75,0.0,-0.48003,0.00016,27.84852]
[1779011358074,36.26,78087.96,0.0,-0.47968,0.00016,27.84808]
[1779011365123,36.25,78088.46,0.0,-0.4796,0.00016,27.84798]
[1779011370903,36.25,78091.15,0.0,-0.47918,0.00016,27.84741]
[1779011377301,36.25,78091.79,0.0,-0.47908,0.00016,27.84396]
[1779011382738,36.25,78087.7,0.0,-0.47972,0.00016,27.84482]
[1779011388283,36.25,78085.96,0.0,-0.47999,0.00016,27.84517]
[1779011395067,36.25,78087.7,0.0,-0.47972,0.00016,27.84482]
[1779011402382,36.25,78088.33,0.0,-0.47962,0.00016,27.84469]
[1779011407515,36.25,78089.55,0.0,-0.47943,0.00016,27.84444]
[1779011417585,36.25,78089.77,0.0,-0.47939,0.00016,27.84439]
[1779011423529,36.25,78090.02,0.0,-0.47935,0.00016,27.84433]
[1779011430577,36.24,78089.94,0.0,-0.47937,0.00016,27.84435]
[1779011436620,36.24,78090.08,0.0,-0.47934,0.00016,27.84101]
[1779011442661,36.24,78090.36,0.0,-0.4793,0.00016,27.84095]
[1779011447795,36.24,78090.37,0.0,-0.4793,0.00016,27.84094]
[1779011457865,36.24,78090.21,0.0,-0.47932,0.00016,27.84098]
[1779011461121,36.24,78101.08,0.0,-0.47761,0.00016,27.8384]
[1779011463833,36.24,78102.98,0.0,-0.47731,0.00016,27.83789]
[1779011468867,36.23,78104.03,0.0,-0.47715,0.00016,27.83761]
[1779011473903,36.23,78103.89,0.0,-0.47717,0.00016,27.83764]
[1779011478938,36.23,78104.68,0.0,-0.47704,0.00016,27.83742]
[1779011484442,36.23,78105.58,0.0,-0.4769,0.00016,27.83717]
[1779011490016,36.23,78107.12,0.0,-0.47666,0.00016,27.83673]
[1779011494044,36.22,78115.35,0.0,-0.47536,0.00016,27.83091]
[1779011500086,36.22,78120.54,0.0,-0.47454,0.00016,27.82917]
[1779011505121,36.22,78124.55,0.0,-0.47391,0.00016,27.82774]
[1779011510156,36.21,78127.66,0.0,-0.47342,0.00016,27.82658]
[1779011515191,36.21,78130.06,0.0,-0.47304,0.00016,27.82566]
[1779011520226,36.21,78133.93,0.0,-0.47243,0.00016,27.82412]
[1779011525261,36.2,78133.79,0.0,-0.47245,0.00016,27.82417]
[1779011530296,36.2,78134.15,0.0,-0.4724,0.00016,27.82402]
[1779011534325,36.2,78126.79,0.0,-0.47355,0.00016,27.82688]
[1779011539358,36.2,78123.14,0.0,-0.47413,0.00016,27.82821]
[1779011541375,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011542354,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011542377,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011542566,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011543268,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011543269,36.2,78129.98,0.0,-0.47305,0.00016,27.82566]
[1779011543389,36.2,78131.85,0.0,-0.47276,0.00016,27.82494]
[1779011548495,36.22,78131.79,0.0,-0.47278,0.00016,27.825]
[1779011554463,36.24,78133.45,0.0,-0.47252,0.00016,27.82107]
[1779011559598,36.25,78135.77,0.0,-0.47216,0.00016,27.82014]
[1779011566547,36.25,78139.17,0.0,-0.47163,0.00016,27.81872]
[1779011571583,36.25,78139.34,0.0,-0.4716,0.00016,27.81865]
[1779011576618,36.25,78139.07,0.0,-0.47164,0.00016,27.81877]
[1779011581653,36.25,78139.48,0.0,-0.47158,0.00016,27.81859]
[1779011587312,36.25,78140.46,0.0,-0.47142,0.00016,27.81817]
[1779011596758,36.25,78143.54,0.0,-0.47094,0.00016,27.81682]
[1779011601793,36.25,78142.51,0.0,-0.4711,0.00016,27.81728]
[1779011608918,36.25,78142.37,0.0,-0.47112,0.00016,27.81734]
[1779011614885,36.25,78145.91,0.0,-0.47057,0.00016,27.81244]
[1779011620776,36.25,78145.55,0.0,-0.47062,0.00016,27.8126]
[1779011626853,36.25,78145.82,0.0,-0.47058,0.00016,27.81248]
[1779011632010,36.24,78146.34,0.0,-0.4705,0.00016,27.81223]
[1779011634804,36.24,78145.12,0.0,-0.47069,0.00016,27.81278]
[1779011634811,36.24,78145.12,0.0,-0.47069,0.00016,27.81278]
[1779011635301,36.24,78144.77,0.0,-0.47074,0.00016,27.81294]
[1779011640348,36.24,78143.76,0.0,-0.4709,0.00016,27.81339]
[1779011642406,36.24,78142.44,0.0,-0.47111,0.00016,27.81397]
[1779011643087,36.24,78139.8,0.0,-0.47152,0.00016,27.81512]
[1779011648125,36.24,78135.96,0.0,-0.47213,0.00016,27.81674]
[1779011653160,36.25,78137.97,0.0,-0.47181,0.00016,27.8159]
[1779011659270,36.25,78136.81,0.0,-0.47199,0.00016,27.81639]
[1779011665243,36.25,78135.86,0.0,-0.47214,0.00016,27.81679]
[1779011670265,36.25,78139.26,0.0,-0.47161,0.00016,27.81537]
[1779011675301,36.25,78142.78,0.0,-0.47106,0.00016,27.81053]
[1779011680384,36.25,78142.03,0.0,-0.47117,0.00016,27.81086]
[1779011683995,36.25,78144.94,0.0,-0.47072,0.00016,27.80957]
[1779011684008,36.25,78144.94,0.0,-0.47072,0.00016,27.80957]
[1779011684450,36.25,78145.87,0.0,-0.47057,0.00016,27.80915]
[1779011685339,36.25,78145.87,0.0,-0.47057,0.00016,27.80915]
[1779011685398,36.25,78146.73,0.0,-0.47044,0.00016,27.80876]
[1779011688405,36.25,78156.67,0.0,-0.46888,0.00016,27.80399]
[1779011691429,36.25,78166.01,0.0,-0.46741,0.00016,27.79913]
[1779011692579,36.25,78169.87,0.0,-0.46681,0.00016,27.797]
[1779011693324,36.25,78169.87,0.0,-0.46681,0.00016,27.797]
[1779011693441,36.25,78169.87,0.0,-0.46681,0.00016,27.797]
[1779011698476,36.25,78174.57,0.0,-0.46606,0.00016,27.79431]
[1779011699391,36.25,78174.57,0.0,-0.46606,0.00016,27.79431]
[1779011699483,36.25,78174.38,0.0,-0.46609,0.00016,27.79442]
[1779011705525,36.24,78175.44,0.0,-0.46592,0.00016,27.79378]
[1779011710560,36.23,78173.25,0.0,-0.46626,0.00016,27.79502]
[1779011715594,36.23,78173.15,0.0,-0.46628,0.00016,27.79506]
[1779011720630,36.22,78173.51,0.0,-0.46622,0.00016,27.79484]
[1779011727396,36.22,78172.97,0.0,-0.4663,0.00016,27.79514]
[1779011732714,36.21,78173.57,0.0,-0.4662,0.00016,27.79145]
[1779011735276,36.21,78173.57,0.0,-0.4662,0.00016,27.79145]
[1779011735419,36.21,78173.57,0.0,-0.4662,0.00016,27.79145]
[1779011735434,36.21,78173.57,0.0,-0.4662,0.00016,27.79145]
[1779011735462,36.21,78173.3,0.0,-0.46624,0.00016,27.7916]
[1779011738717,36.21,78173.11,0.0,-0.46627,0.00016,27.79169]
[1779011738743,36.21,78173.11,0.0,-0.46627,0.00016,27.79169]
[1779011738853,36.21,78169.66,0.0,-0.46681,0.00016,27.79365]
[1779011739953,36.21,78169.66,0.0,-0.46681,0.00016,27.79365]
[1779011743125,36.2,78167.69,0.0,-0.46712,0.00016,27.79473]
[1779011749903,36.2,78166.12,0.0,-0.46736,0.00016,27.79558]
[1779011752656,36.2,78167.18,0.0,-0.4672,0.00016,27.795]
[1779011752665,36.2,78167.18,0.0,-0.4672,0.00016,27.795]
[1779011752853,36.2,78167.18,0.0,-0.4672,0.00016,27.795]
[1779011757275,36.2,78173.58,0.0,-0.46619,0.00016,27.7914]
[1779011759974,36.2,78177.5,0.0,-0.46557,0.00016,27.78911]
[1779011767961,36.2,78174.33,0.0,-0.46607,0.00016,27.79095]
[1779011778033,36.19,78171.28,0.0,-0.46655,0.00016,27.79269]
[1779011783068,36.19,78168.23,0.0,-0.46703,0.00016,27.79439]
[1779011788103,36.19,78166.32,0.0,-0.46732,0.00016,27.79543]
[1779011794144,36.19,78165.7,0.0,-0.46742,0.00016,27.79244]
[1779011796276,36.18,78165.23,0.0,-0.46749,0.00016,27.7927]
[1779011796521,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011796646,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011796740,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011796922,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797058,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797161,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797262,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797312,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797463,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797559,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797576,36.18,78175.04,0.0,-0.46595,0.00016,27.78718]
[1779011797587,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011797673,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011797781,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011797921,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011797988,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798138,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798196,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798344,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798412,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798453,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798501,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798550,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798570,36.18,78185.13,0.0,-0.46436,0.00016,27.78107]
[1779011798554,36.17,78180.78,0.0,-0.46504,0.00016,27.78371]
[1779011798619,36.17,78180.78,0.0,-0.46504,0.00016,27.78371]
[1779011798748,36.17,78180.78,0.0,-0.46504,0.00016,27.78371]
[1779011799180,36.16,78180.78,0.0,-0.46503,0.00016,27.78367]
[1779011799751,36.16,78180.78,0.0,-0.46503,0.00016,27.78367]
[1779011799801,36.16,78180.78,0.0,-0.46503,0.00016,27.78367]
[1779011799810,36.16,78180.78,0.0,-0.46503,0.00016,27.78367]
[1779011799813,36.16,78180.78,0.0,-0.46503,0.00016,27.78367]
[1779011800368,36.16,78182.73,0.0,-0.46473,0.00016,27.78248]
[1779011802203,36.16,78190.12,0.0,-0.46356,0.00016,27.77779]
[1779011802706,36.16,78190.12,0.0,-0.46356,0.00016,27.77779]
[1779011802762,36.16,78190.12,0.0,-0.46356,0.00016,27.77779]
[1779011803293,36.16,78204.56,0.0,-0.4613,0.00016,27.76796]
[1779011803656,36.16,78204.56,0.0,-0.4613,0.00016,27.76796]
[1779011803705,36.16,78204.56,0.0,-0.4613,0.00016,27.76796]
[1779011804060,36.16,78204.56,0.0,-0.4613,0.00016,27.76796]
[1779011804582,36.17,78210.04,0.0,-0.46044,0.00016,27.76404]
[1779011806169,36.18,78211.4,0.0,-0.46023,0.00016,27.76307]
[1779011806179,36.18,78211.4,0.0,-0.46023,0.00016,27.76307]
[1779011806261,36.18,78211.91,0.0,-0.46016,0.00016,27.76272]
[1779011811269,36.2,78209.09,0.0,-0.46062,0.00016,27.76491]
[1779011816305,36.21,78206.1,0.0,-0.46109,0.00016,27.76711]
[1779011821351,36.22,78205.54,0.0,-0.46118,0.00016,27.76753]
[1779011823358,36.22,78198.7,0.0,-0.46226,0.00016,27.77231]
[1779011826193,36.21,78198.51,0.0,-0.46228,0.00016,27.77243]
[1779011826485,36.21,78196.79,0.0,-0.46255,0.00016,27.7736]
[1779011832421,36.21,78193.29,0.0,-0.4631,0.00016,27.77591]
[1779011833591,36.21,78193.29,0.0,-0.4631,0.00016,27.77591]
[1779011833635,36.21,78194.46,0.0,-0.46291,0.00016,27.77513]
[1779011833719,36.21,78194.46,0.0,-0.46291,0.00016,27.77513]
[1779011834538,36.2,78205.61,0.0,-0.46116,0.00016,27.76743]
[1779011835573,36.2,78214.38,0.0,-0.45979,0.00016,27.76099]
[1779011836076,36.2,78214.38,0.0,-0.45979,0.00016,27.76099]
[1779011836449,36.2,78214.38,0.0,-0.45979,0.00016,27.761]
[1779011837429,36.2,78214.38,0.0,-0.45979,0.00016,27.761]
[1779011837619,36.2,78215.69,0.0,-0.45958,0.00016,27.76001]
[1779011837759,36.2,78215.69,0.0,-0.45958,0.00016,27.76001]
[1779011838554,36.21,78218.98,0.0,-0.45907,0.00016,27.7575]
[1779011839590,36.21,78227.05,0.0,-0.4578,0.00016,27.75114]
[1779011841985,36.21,78227.53,0.0,-0.45773,0.00016,27.75078]
[1779011847035,36.22,78230.27,0.0,-0.45731,0.00016,27.74858]
[1779011852069,36.21,78230.4,0.0,-0.45728,0.00016,27.74514]
[1779011855631,36.22,78240.78,0.0,-0.45567,0.00016,27.73645]
[1779011860669,36.22,78241.52,0.0,-0.45555,0.00016,27.73581]
[1779011865715,36.22,78243.08,0.0,-0.45531,0.00016,27.73445]
[1779011870741,36.21,78241.48,0.0,-0.45555,0.00016,27.73576]
[1779011875769,36.21,78242.35,0.0,-0.45541,0.00016,27.73501]
[1779011880787,36.21,78242.89,0.0,-0.45533,0.00016,27.73453]
[1779011886978,36.21,78238.43,0.0,-0.45602,0.00016,27.73838]
[1779011889624,36.21,78231.1,0.0,-0.45717,0.00016,27.74453]
[1779011891957,36.21,78230.34,0.0,-0.45729,0.00016,27.74515]
[1779011892624,36.21,78229.93,0.0,-0.45735,0.00016,27.74549]
[1779011895176,36.21,78224.88,0.0,-0.45814,0.00016,27.74957]
[1779011895635,36.21,78223.14,0.0,-0.45842,0.00016,27.75096]
[1779011900981,36.21,78222.8,0.0,-0.45847,0.00016,27.75124]
[1779011906943,36.22,78221.93,0.0,-0.45861,0.00016,27.75194]
[1779011911978,36.22,78221.52,0.0,-0.45868,0.00016,27.74895]
[1779011917012,36.22,78220.75,0.0,-0.4588,0.00016,27.74957]
[1779011922048,36.23,78220.37,0.0,-0.45886,0.00016,27.74989]
[1779011929097,36.23,78219.83,0.0,-0.45895,0.00016,27.75034]
[1779011934132,36.24,78220.45,0.0,-0.45886,0.00016,27.74988]
[1779011939167,36.24,78219.81,0.0,-0.45896,0.00016,27.7504]
[1779011944201,36.24,78221.07,0.0,-0.45876,0.00016,27.74944]
[1779011949237,36.25,78221.91,0.0,-0.45864,0.00016,27.7488]
[1779011954272,36.25,78220.37,0.0,-0.45888,0.00016,27.75002]
[1779011955765,36.25,78212.87,0.0,-0.46005,0.00016,27.75573]
[1779011956744,36.25,78212.87,0.0,-0.46005,0.00016,27.75573]
[1779011956754,36.25,78212.87,0.0,-0.46005,0.00016,27.75573]
[1779011958438,36.25,78213.83,0.0,-0.45991,0.00016,27.75502]
[1779011958708,36.26,78211.58,0.0,-0.46026,0.00016,27.7567]
[1779011962006,36.26,78205.96,0.0,-0.46114,0.00016,27.7608]
[1779011962668,36.26,78206.83,0.0,-0.46101,0.00016,27.76018]
[1779011967716,36.27,78209.46,0.0,-0.4606,0.00016,27.75831]
[1779011967998,36.27,78209.69,0.0,-0.46056,0.00016,27.75815]
[1779011968723,36.27,78209.71,0.0,-0.46056,0.00016,27.75814]
[1779011973728,36.26,78209.51,0.0,-0.46059,0.00016,27.75494]
[1779011978769,36.26,78211.15,0.0,-0.46033,0.00016,27.7537]
[1779011983790,36.25,78213.36,0.0,-0.45997,0.00016,27.75203]
[1779011988795,36.24,78214.72,0.0,-0.45976,0.00016,27.75097]
[1779011993850,36.23,78216.5,0.0,-0.45947,0.00016,27.74958]
[1779011998868,36.23,78217.55,0.0,-0.4593,0.00016,27.74874]
[1779012003874,36.22,78219.46,0.0,-0.45899,0.00016,27.74723]
[1779012008881,36.22,78221.18,0.0,-0.45873,0.00016,27.74592]
[1779012013929,36.22,78221.6,0.0,-0.45866,0.00016,27.74556]
[1779012018960,36.21,78221.51,0.0,-0.45867,0.00016,27.7456]
[1779012023975,36.21,78221.51,0.0,-0.45866,0.00016,27.74556]
[1779012028983,36.2,78222.14,0.0,-0.45856,0.00016,27.74503]
[1779012031637,36.2,78225.53,0.0,-0.45803,0.00016,27.74232]
[1779012031648,36.2,78225.53,0.0,-0.45803,0.00016,27.74232]
[1779012031813,36.2,78225.53,0.0,-0.45802,0.00016,27.739]
[1779012036848,36.21,78226.62,0.0,-0.45786,0.00016,27.73817]
[1779012037907,36.21,78226.62,0.0,-0.45786,0.00016,27.73817]
[1779012037917,36.21,78226.62,0.0,-0.45786,0.00016,27.73817]
[1779012038008,36.21,78227.25,0.0,-0.45776,0.00016,27.73767]
[1779012043897,36.21,78232.52,0.0,-0.45694,0.00016,27.73339]
[1779012050945,36.22,78227.99,0.0,-0.45766,0.00016,27.73717]
[1779012056664,36.23,78226.61,0.0,-0.45788,0.00016,27.73832]
[1779012056676,36.23,78226.61,0.0,-0.45788,0.00016,27.73832]
[1779012056753,36.23,78223.12,0.0,-0.45842,0.00016,27.74109]
[1779012062483,36.22,78221.16,0.0,-0.45873,0.00016,27.74259]
[1779012064827,36.22,78230.71,0.0,-0.45723,0.00016,27.73493]
[1779012069839,36.23,78230.53,0.0,-0.45726,0.00016,27.73511]
[1779012071806,36.23,78230.36,0.0,-0.45729,0.00016,27.73527]
[1779012072180,36.23,78229.67,0.0,-0.4574,0.00016,27.73585]
[1779012078140,36.24,78230.06,0.0,-0.45735,0.00016,27.73557]
[1779012083175,36.24,78230.6,0.0,-0.45727,0.00016,27.73517]
[1779012088236,36.24,78229.93,0.0,-0.45737,0.00016,27.73572]
[1779012088313,36.25,78229.5,0.0,-0.45744,0.00016,27.73608]
[1779012094251,36.25,78229.86,0.0,-0.45738,0.00016,27.73247]
[1779012099286,36.25,78230.04,0.0,-0.45736,0.00016,27.73236]
[1779012104322,36.26,78226.89,0.0,-0.45786,0.00016,27.73495]
[1779012109357,36.27,78227.3,0.0,-0.4578,0.00016,27.73465]
[1779012114391,36.27,78227.38,0.0,-0.45779,0.00016,27.73462]
[1779012119525,36.28,78227.68,0.0,-0.45775,0.00016,27.73441]
[1779012125469,36.28,78228.02,0.0,-0.4577,0.00016,27.73418]
[1779012130504,36.29,78228.55,0.0,-0.45762,0.00016,27.73379]
[1779012136546,36.3,78228.28,0.0,-0.45767,0.00016,27.73405]
[1779012141581,36.3,78228.74,0.0,-0.4576,0.00016,27.73371]
[1779012147623,36.31,78229.25,0.0,-0.45753,0.00016,27.73334]
[1779012152740,36.31,78230.69,0.0,-0.4573,0.00016,27.72887]
[1779012153910,36.31,78230.69,0.0,-0.4573,0.00016,27.72887]
[1779012154673,36.32,78230.86,0.0,-0.45728,0.00016,27.72874]
[1779012158151,36.32,78233.28,0.0,-0.4569,0.00016,27.72676]
[1779012158474,36.32,78233.28,0.0,-0.4569,0.00016,27.72676]
[1779012158794,36.32,78235.75,0.0,-0.45652,0.00016,27.72471]
[1779012159784,36.32,78235.75,0.0,-0.45652,0.00016,27.72471]
[1779012159917,36.32,78235.75,0.0,-0.45652,0.00016,27.72471]
[1779012159903,36.32,78236.75,0.0,-0.45636,0.00016,27.72388]
[1779012160714,36.32,78236.75,0.0,-0.45636,0.00016,27.72388]
[1779012161721,36.32,78245.73,0.0,-0.45496,0.00016,27.71616]
[1779012163734,36.32,78247.87,0.0,-0.45463,0.00016,27.71427]
[1779012165148,36.32,78248.21,0.0,-0.45457,0.00016,27.71397]
[1779012170784,36.33,78251.57,0.0,-0.45405,0.00016,27.71097]
[1779012175823,36.33,78249.4,0.0,-0.45439,0.00016,27.71293]
[1779012181866,36.33,78246.21,0.0,-0.45489,0.00016,27.71577]
[1779012184018,36.33,78245.51,0.0,-0.455,0.00016,27.71638]
[1779012184885,36.33,78244.68,0.0,-0.45513,0.00016,27.71711]
[1779012185082,36.33,78244.68,0.0,-0.45513,0.00016,27.71711]
[1779012190929,36.33,78236.35,0.0,-0.45643,0.00016,27.72427]
[1779012198999,36.33,78235.77,0.0,-0.45652,0.00016,27.72478]
[1779012200919,36.33,78229.62,0.0,-0.45749,0.00016,27.72985]
[1779012201402,36.33,78229.62,0.0,-0.45749,0.00016,27.72985]
[1779012201428,36.33,78229.62,0.0,-0.45749,0.00016,27.72985]
[1779012201495,36.33,78225.8,0.0,-0.45808,0.00016,27.73292]
[1779012207561,36.34,78224.93,0.0,-0.45822,0.00016,27.73363]
[1779012213163,36.34,78224.47,0.0,-0.45829,0.00016,27.73071]
[1779012219139,36.35,78224.05,0.0,-0.45836,0.00016,27.73107]
[1779012224176,36.35,78228.59,0.0,-0.45766,0.00016,27.72748]
[1779012231225,36.36,78228.83,0.0,-0.45763,0.00016,27.72732]
[1779012236258,36.36,78229.28,0.0,-0.45756,0.00016,27.72697]
[1779012239073,36.36,78231.43,0.0,-0.45722,0.00016,27.72523]
[1779012240433,36.36,78237.23,0.0,-0.45632,0.00016,27.72042]
[1779012240980,36.36,78238.05,0.0,-0.45619,0.00016,27.71973]
[1779012246327,36.36,78234.36,0.0,-0.45677,0.00016,27.72283]
[1779012251344,36.37,78240.42,0.0,-0.45582,0.00016,27.71773]
[1779012254336,36.37,78242.43,0.0,-0.45551,0.00016,27.716]
[1779012254403,36.37,78242.21,0.0,-0.45554,0.00016,27.71619]
[1779012258006,36.37,78241.23,0.0,-0.4557,0.00016,27.71703]
[1779012258250,36.37,78242.64,0.0,-0.45548,0.00016,27.71582]
[1779012258888,36.37,78242.64,0.0,-0.45548,0.00016,27.71582]
[1779012259064,36.37,78242.64,0.0,-0.45548,0.00016,27.71582]
[1779012259025,36.37,78248.76,0.0,-0.45452,0.00016,27.71045]
[1779012259420,36.37,78248.76,0.0,-0.45452,0.00016,27.71045]
[1779012261025,36.37,78248.76,0.0,-0.45452,0.00016,27.71045]
[1779012261037,36.37,78248.76,0.0,-0.45452,0.00016,27.71045]
[1779012262573,36.36,78252.11,0.0,-0.454,0.00016,27.70743]
[1779012262988,36.36,78250.21,0.0,-0.45429,0.00016,27.70913]
[1779012266563,36.36,78255.16,0.0,-0.45352,0.00016,27.70462]
[1779012266571,36.36,78255.16,0.0,-0.45352,0.00016,27.70462]
[1779012267090,36.36,78254.83,0.0,-0.45357,0.00016,27.70492]
[1779012269939,36.36,78256.29,0.0,-0.45334,0.00016,27.70357]
[1779012270030,36.36,78259.8,0.0,-0.4528,0.00016,27.70029]
[1779012271391,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271394,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271430,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271496,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271580,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271726,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271764,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271952,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012271966,36.36,78262.24,0.0,-0.45241,0.00016,27.69465]
[1779012272052,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272167,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272205,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272423,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272501,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272625,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272677,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012272831,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012273013,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012273027,36.36,78264.33,0.0,-0.45208,0.00016,27.69265]
[1779012273043,36.36,78263.33,0.0,-0.45224,0.00016,27.6936]
[1779012273419,36.36,78263.33,0.0,-0.45224,0.00016,27.6936]
[1779012273426,36.36,78263.33,0.0,-0.45224,0.00016,27.6936]
[1779012274043,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274528,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274579,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274633,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274670,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274801,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012274850,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012275052,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012275084,36.36,78266.11,0.0,-0.4518,0.00016,27.69092]
[1779012275066,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275158,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275208,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275242,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275271,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275495,36.35,78266.4,0.0,-0.45176,0.00016,27.69064]
[1779012275663,36.35,78269.81,0.0,-0.45123,0.00016,27.68731]
[1779012278702,36.35,78272.54,0.0,-0.4508,0.00016,27.6846]
[1779012278776,36.35,78272.54,0.0,-0.4508,0.00016,27.6846]
[1779012278832,36.35,78274.92,0.0,-0.45043,0.00016,27.68222]
[1779012280215,36.35,78274.92,0.0,-0.45043,0.00016,27.68221]
[1779012280223,36.35,78274.92,0.0,-0.45043,0.00016,27.68221]
[1779012280674,36.35,78276.59,0.0,-0.45017,0.00016,27.68053]
[1779012285371,36.35,78277.51,0.0,-0.45002,0.00016,27.67957]
[1779012285471,36.35,78277.51,0.0,-0.45002,0.00016,27.67957]
[1779012288108,36.35,78289.86,0.0,-0.4481,0.00016,27.66671]
[1779012291077,36.35,78294.62,0.0,-0.44736,0.00016,27.66162]
[1779012292977,36.35,78288.19,0.0,-0.44836,0.00016,27.66854]
[1779012295094,36.35,78280.04,0.0,-0.44963,0.00016,27.67704]
[1779012296849,36.35,78275.7,0.0,-0.45031,0.00016,27.68145]
[1779012296941,36.35,78273.75,0.0,-0.45061,0.00016,27.6834]
[1779012300311,36.35,78272.61,0.0,-0.45079,0.00016,27.68455]
[1779012300712,36.35,78270.76,0.0,-0.45108,0.00016,27.68639]
[1779012303795,36.36,78263.77,0.0,-0.45217,0.00016,27.69317]
[1779012305572,36.35,78263.77,0.0,-0.45217,0.00016,27.69317]
[1779012307082,36.35,78244.5,0.0,-0.45517,0.00016,27.71079]
[1779012308597,36.35,78240.22,0.0,-0.45584,0.00016,27.71449]
[1779012309050,36.35,78233.91,0.0,-0.45683,0.00016,27.71981]
[1779012311895,36.36,78232.4,0.0,-0.45706,0.00016,27.72106]
[1779012312091,36.36,78232.4,0.0,-0.45706,0.00016,27.72106]
[1779012312104,36.36,78232.09,0.0,-0.45711,0.00016,27.72132]
[1779012312184,36.36,78232.09,0.0,-0.45711,0.00016,27.72132]
[1779012314040,36.36,78232.09,0.0,-0.45711,0.00016,27.72132]
[1779012314097,36.36,78239.74,0.0,-0.45592,0.00016,27.71492]
[1779012319849,36.36,78243.83,0.0,-0.45528,0.00016,27.7114]
[1779012322091,36.36,78236.91,0.0,-0.45636,0.00016,27.71733]
[1779012328124,36.36,78234.6,0.0,-0.45672,0.00016,27.71926]
[1779012330534,36.36,78224.1,0.0,-0.45836,0.00016,27.72776]
[1779012335586,36.36,78223.29,0.0,-0.45849,0.00016,27.72508]
[1779012345023,36.36,78229.32,0.0,-0.45755,0.00016,27.72029]
[1779012350056,36.36,78227.84,0.0,-0.45778,0.00016,27.72149]
[1779012356099,36.36,78223.91,0.0,-0.45839,0.00016,27.72461]
[1779012359128,36.36,78216.54,0.0,-0.45954,0.00016,27.73028]
[1779012360285,36.36,78216.54,0.0,-0.45954,0.00016,27.73028]
[1779012360354,36.36,78216.54,0.0,-0.45954,0.00016,27.73028]
[1779012366169,36.37,78215.29,0.0,-0.45974,0.00016,27.73123]
[1779012371204,36.37,78215.3,0.0,-0.45974,0.00016,27.73124]
[1779012376241,36.37,78215.78,0.0,-0.45967,0.00016,27.73089]
[1779012381275,36.37,78216.28,0.0,-0.45959,0.00016,27.73052]
[1779012386310,36.37,78216.6,0.0,-0.45954,0.00016,27.73029]
[1779012390237,36.37,78222.96,0.0,-0.45855,0.00016,27.72541]
[1779012395252,36.37,78226.71,0.0,-0.45796,0.00016,27.71912]
[1779012396325,36.38,78233.62,0.0,-0.45688,0.00016,27.71351]
[1779012398786,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012398833,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012398838,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012398861,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012398922,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012398925,36.38,78232.9,0.0,-0.45699,0.00016,27.71411]
[1779012399220,36.38,78234.26,0.0,-0.45678,0.00016,27.71299]
[1779012400924,36.38,78234.54,0.0,-0.45674,0.00016,27.71275]
[1779012400932,36.38,78234.54,0.0,-0.45674,0.00016,27.71275]
[1779012400993,36.37,78237.3,0.0,-0.45631,0.00016,27.71044]
[1779012406022,36.37,78240.6,0.0,-0.45579,0.00016,27.70761]
[1779012411026,36.37,78243.82,0.0,-0.45528,0.00016,27.7048]
[1779012416082,36.36,78246.76,0.0,-0.45482,0.00016,27.70219]
[1779012421132,36.36,78252.49,0.0,-0.45392,0.00016,27.69702]
[1779012426138,36.35,78255.8,0.0,-0.4534,0.00016,27.69397]
[1779012429354,36.35,78262.11,0.0,-0.45242,0.00016,27.68804]
[1779012434357,36.35,78266.18,0.0,-0.45178,0.00016,27.68412]
[1779012439407,36.34,78267.25,0.0,-0.45161,0.00016,27.68306]
[1779012444437,36.34,78267.97,0.0,-0.45149,0.00016,27.68234]
[1779012449477,36.34,78262.57,0.0,-0.45233,0.00016,27.68751]
[1779012451267,36.34,78262.7,0.0,-0.45231,0.00016,27.68738]
[1779012451311,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012451352,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012451617,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012451648,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012451896,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012451914,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012452242,36.34,78262.7,0.0,-0.45231,0.00016,27.68404]
[1779012452272,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452399,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452517,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452647,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452750,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452851,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012452906,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012453053,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012453091,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012453252,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012453316,36.34,78270.73,0.0,-0.45105,0.00016,27.67625]
[1779012453271,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453459,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453553,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453657,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453732,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453859,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453900,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453915,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453917,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012453925,36.33,78280.06,0.0,-0.4496,0.00016,27.66684]
[1779012454093,36.34,78283.14,0.0,-0.44912,0.00016,27.66367]
[1779012455866,36.34,78286.44,0.0,-0.44861,0.00016,27.66023]
[1779012455897,36.34,78286.44,0.0,-0.44861,0.00016,27.66023]
[1779012456266,36.34,78287.11,0.0,-0.4485,0.00016,27.65954]
[1779012461287,36.34,78289.21,0.0,-0.44818,0.00016,27.65735]
[1779012461899,36.34,78295.1,0.0,-0.44727,0.00016,27.65102]
[1779012461936,36.34,78295.1,0.0,-0.44727,0.00016,27.65102]
[1779012461968,36.34,78299.37,0.0,-0.4466,0.00016,27.64633]
[1779012463555,36.34,78299.37,0.0,-0.4466,0.00016,27.64634]
[1779012463863,36.34,78307.8,0.0,-0.44529,0.00016,27.63685]
[1779012464750,36.34,78307.8,0.0,-0.44529,0.00016,27.63685]
[1779012465339,36.34,78308.46,0.0,-0.44519,0.00016,27.6361]
[1779012470351,36.35,78306.86,0.0,-0.44544,0.00016,27.63794]
[1779012475391,36.35,78305.16,0.0,-0.44571,0.00016,27.63989]
[1779012480431,36.35,78305.01,0.0,-0.44573,0.00016,27.64008]
[1779012485446,36.35,78303.4,0.0,-0.44598,0.00016,27.64191]
[1779012490314,36.35,78298.91,0.0,-0.44668,0.00016,27.64693]
[1779012493970,36.35,78297.18,0.0,-0.44695,0.00016,27.64886]
[1779012494073,36.36,78297.26,0.0,-0.44694,0.00016,27.64878]
[1779012501123,36.36,78297.73,0.0,-0.44688,0.00016,27.64832]
[1779012506158,36.37,78294.2,0.0,-0.44743,0.00016,27.65222]
[1779012511195,36.37,78299.36,0.0,-0.44663,0.00016,27.64327]
[1779012516256,36.37,78300.7,0.0,-0.44642,0.00016,27.64182]
[1779012516908,36.37,78301.12,0.0,-0.44636,0.00016,27.64136]
[1779012517238,36.38,78301.12,0.0,-0.44636,0.00016,27.64137]
[1779012519251,36.38,78311.09,0.0,-0.44481,0.00016,27.63009]
[1779012524286,36.38,78309.14,0.0,-0.44512,0.00016,27.63235]
[1779012529321,36.38,78309.49,0.0,-0.44506,0.00016,27.63196]
[1779012534357,36.38,78308.53,0.0,-0.44521,0.00016,27.63307]
[1779012540399,36.38,78307.16,0.0,-0.44543,0.00016,27.63464]
[1779012545435,36.38,78306.32,0.0,-0.44556,0.00016,27.6356]
[1779012550469,36.38,78304.75,0.0,-0.4458,0.00016,27.63738]
[1779012555561,36.38,78304.51,0.0,-0.44584,0.00016,27.63765]
[1779012561547,36.38,78304.07,0.0,-0.44591,0.00016,27.63815]
[1779012566582,36.38,78302.3,0.0,-0.44618,0.00016,27.64013]
[1779012571618,36.38,78301.04,0.0,-0.44638,0.00016,27.6382]
[1779012576633,36.38,78303.79,0.0,-0.44595,0.00016,27.63512]
[1779012582631,36.38,78305.85,0.0,-0.44563,0.00016,27.6328]
[1779012589261,36.38,78306.39,0.0,-0.44554,0.00016,27.63219]
[1779012594779,36.38,78308.77,0.0,-0.44517,0.00016,27.62947]
[1779012599814,36.38,78309.27,0.0,-0.4451,0.00016,27.62889]
[1779012604853,36.38,78309.41,0.0,-0.44507,0.00016,27.62872]
[1779012607417,36.38,78308.98,0.0,-0.44514,0.00016,27.62921]
[1779012607526,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012607679,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012607905,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012608030,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012608194,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012608323,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012608492,36.38,78308.58,0.0,-0.4452,0.00016,27.62967]
[1779012608461,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012608522,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012608682,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012608727,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012608826,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012608957,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609012,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609175,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609221,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609398,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609428,36.38,78323.45,0.0,-0.44289,0.00016,27.61219]
[1779012609490,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609651,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609692,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609700,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609871,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609899,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609910,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012609916,36.38,78337.45,0.0,-0.44072,0.00016,27.59488]
[1779012610162,36.38,78344.42,0.0,-0.43964,0.00015,27.58596]
[1779012611186,36.38,78344.42,0.0,-0.43964,0.00015,27.58596]
[1779012611330,36.38,78344.42,0.0,-0.43964,0.00015,27.58596]
[1779012611461,36.38,78346.43,0.0,-0.43933,0.00015,27.58338]
[1779012616479,36.38,78345.14,0.0,-0.43952,0.00015,27.58498]
[1779012617217,36.37,78345.66,0.0,-0.43944,0.00015,27.58429]
[1779012617435,36.37,78346.68,0.0,-0.43928,0.00015,27.58294]
[1779012619421,36.37,78353.62,0.0,-0.4382,0.00015,27.57376]
[1779012619668,36.37,78353.62,0.0,-0.4382,0.00015,27.57376]
[1779012620479,36.37,78354.96,0.0,-0.43799,0.00015,27.57195]
[1779012625492,36.37,78357.9,0.0,-0.43754,0.00015,27.56797]
[1779012630522,36.37,78357.12,0.0,-0.43765,0.00015,27.569]
[1779012635534,36.36,78360.28,0.0,-0.43716,0.00015,27.56133]
[1779012640559,36.36,78360.2,0.0,-0.43717,0.00015,27.56141]
[1779012645584,36.36,78361.22,0.0,-0.43701,0.00015,27.55999]
[1779012650004,36.36,78358.78,0.0,-0.43738,0.00015,27.56328]
[1779012650016,36.36,78358.78,0.0,-0.43738,0.00015,27.56328]
[1779012650074,36.36,78358.78,0.0,-0.43738,0.00015,27.56328]
[1779012650396,36.36,78358.78,0.0,-0.43738,0.00015,27.56328]
[1779012650417,36.36,78356.23,0.0,-0.43778,0.00015,27.56672]
[1779012655421,36.36,78351.44,0.0,-0.43852,0.00016,27.5731]
[1779012658985,36.36,78349.25,0.0,-0.43886,0.00016,27.576]
[1779012659526,36.36,78348.39,0.0,-0.43899,0.00016,27.57714]
[1779012660489,36.36,78339.94,0.0,-0.4403,0.00016,27.58809]
[1779012660681,36.36,78339.94,0.0,-0.4403,0.00016,27.58809]
[1779012661445,36.36,78331.74,0.0,-0.44157,0.00016,27.59843]
[1779012662755,36.36,78329.11,0.0,-0.44198,0.00016,27.6017]
[1779012663271,36.36,78329.11,0.0,-0.44199,0.00016,27.60172]
[1779012664827,36.36,78325.7,0.0,-0.44252,0.00016,27.60591]
[1779012665516,36.36,78321.61,0.0,-0.44315,0.00016,27.61085]
[1779012670567,36.36,78316.93,0.0,-0.44388,0.00016,27.61643]
[1779012673839,36.36,78314.6,0.0,-0.44424,0.00016,27.61918]
[1779012673963,36.36,78314.6,0.0,-0.44424,0.00016,27.61918]
[1779012674354,36.36,78314.6,0.0,-0.44424,0.00016,27.61918]
[1779012678377,36.37,78321.9,0.0,-0.44311,0.00016,27.61053]
[1779012683412,36.37,78324.43,0.0,-0.44272,0.00016,27.60748]
[1779012688447,36.37,78325.19,0.0,-0.4426,0.00016,27.60656]
[1779012693482,36.37,78332.41,0.0,-0.44148,0.00016,27.59437]
[1779012698517,36.38,78336.17,0.0,-0.4409,0.00016,27.58976]
[1779012701074,36.38,78336.93,0.0,-0.44079,0.00016,27.58884]
[1779012701082,36.38,78336.93,0.0,-0.44079,0.00016,27.58884]
[1779012701583,36.38,78341.05,0.0,-0.44015,0.00016,27.58359]
[1779012702155,36.38,78341.05,0.0,-0.44015,0.00016,27.58359]
[1779012702192,36.38,78341.05,0.0,-0.44015,0.00016,27.58359]
[1779012705314,36.38,78342.47,0.0,-0.43993,0.00016,27.58173]
[1779012705568,36.38,78345.38,0.0,-0.43947,0.00016,27.57796]
[1779012707583,36.37,78352.93,0.0,-0.4383,0.00015,27.56801]
[1779012708638,36.37,78355.02,0.0,-0.43798,0.00015,27.56521]
[1779012708690,36.37,78355.02,0.0,-0.43798,0.00015,27.56521]
[1779012709597,36.37,78356.23,0.0,-0.43779,0.00015,27.56359]
[1779012710269,36.37,78356.23,0.0,-0.43779,0.00015,27.56359]
[1779012710610,36.37,78355.82,0.0,-0.43785,0.00015,27.56414]
[1779012715665,36.37,78361.58,0.0,-0.43696,0.00015,27.55631]
[1779012720678,36.37,78366.58,0.0,-0.43618,0.00015,27.54941]
[1779012724653,36.37,78365.63,0.0,-0.43633,0.00015,27.55072]
[1779012724704,36.37,78365.63,0.0,-0.43633,0.00015,27.5507]
[1779012727319,36.37,78370.18,0.0,-0.43563,0.00015,27.54437]
[1779012727330,36.37,78370.18,0.0,-0.43563,0.00015,27.54437]
[1779012727645,36.37,78371.61,0.0,-0.43541,0.00015,27.54238]
[1779012732690,36.37,78371.72,0.0,-0.43539,0.00015,27.54227]
[1779012733919,36.38,78371.74,0.0,-0.43539,0.00015,27.54227]
[1779012733985,36.38,78371.74,0.0,-0.43539,0.00015,27.54227]
[1779012734293,36.38,78371.74,0.0,-0.43539,0.00015,27.54227]
[1779012734646,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012734734,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012734840,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012734865,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735149,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735153,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735355,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735446,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735565,36.38,78372.56,0.0,-0.43527,0.00015,27.54112]
[1779012735650,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012735793,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012735916,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012735934,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736420,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736428,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736454,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736606,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736631,36.38,78389.76,0.0,-0.43261,0.00015,27.51622]
[1779012736465,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012736822,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012736980,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012736999,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012737029,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012737451,36.38,78401.61,0.0,-0.43078,0.00015,27.49833]
[1779012737552,36.38,78405.78,0.0,-0.43014,0.00015,27.49194]
[1779012743259,36.38,78408.56,0.0,-0.42972,0.00015,27.48773]
[1779012744755,36.39,78413.16,0.0,-0.42901,0.00015,27.48053]
[1779012744879,36.39,78412.66,0.0,-0.42909,0.00015,27.48135]
[1779012747328,36.39,78414.45,0.0,-0.42882,0.00015,27.47855]
[1779012747444,36.39,78414.45,0.0,-0.42882,0.00015,27.47855]
[1779012747536,36.39,78414.45,0.0,-0.42882,0.00015,27.47855]
[1779012747595,36.39,78414.45,0.0,-0.42882,0.00015,27.47855]
[1779012747602,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012747744,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012747805,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012747944,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748080,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748150,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748255,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748353,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748467,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748549,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748639,36.39,78423.56,0.0,-0.42741,0.00015,27.46397]
[1779012748565,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012748794,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012748886,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749003,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749081,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749216,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749426,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749626,36.39,78434.92,0.0,-0.42567,0.00015,27.4453]
[1779012749590,36.39,78441.31,0.0,-0.42468,0.00015,27.43455]
[1779012750280,36.39,78441.31,0.0,-0.42468,0.00015,27.43455]
[1779012750354,36.39,78441.31,0.0,-0.42468,0.00015,27.43455]
[1779012750596,36.39,78445.81,0.0,-0.42399,0.00015,27.42689]
[1779012752656,36.39,78445.81,0.0,-0.42399,0.00015,27.42688]
[1779012752679,36.39,78445.81,0.0,-0.42399,0.00015,27.42688]
[1779012752783,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012752795,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012752908,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012752917,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012752940,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753202,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753236,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753391,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753413,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753454,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753471,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753507,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753560,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753596,36.39,78449.22,0.0,-0.42346,0.00015,27.41762]
[1779012753572,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012753709,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012753750,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012753874,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012753893,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012753980,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012754008,36.39,78448.18,0.0,-0.42362,0.00015,27.41941]
[1779012754137,36.39,78450.3,0.0,-0.42329,0.00015,27.41573]
[1779012755137,36.39,78450.3,0.0,-0.42329,0.00015,27.41573]
[1779012755145,36.39,78450.3,0.0,-0.42329,0.00015,27.41573]
[1779012755226,36.39,78448.51,0.0,-0.42357,0.00015,27.41882]
[1779012757029,36.39,78448.51,0.0,-0.42357,0.00015,27.41882]
[1779012758932,36.39,78449.04,0.0,-0.42348,0.00015,27.41787]
[1779012758945,36.39,78449.04,0.0,-0.42348,0.00015,27.41787]
[1779012759475,36.39,78457.38,0.0,-0.4222,0.00015,27.40331]
[1779012763262,36.39,78462.21,0.0,-0.42146,0.00015,27.39475]
[1779012763417,36.39,78462.21,0.0,-0.42146,0.00015,27.39475]
[1779012765641,36.39,78470.12,0.0,-0.42024,0.00015,27.38049]
[1779012767925,36.39,78464.79,0.0,-0.42106,0.00015,27.39011]
[1779012768609,36.39,78457.63,0.0,-0.42216,0.00015,27.40284]
[1779012769682,36.39,78449.28,0.0,-0.42344,0.00015,27.41742]
[1779012771614,36.39,78444.37,0.0,-0.4242,0.00015,27.4259]
[1779012773671,36.39,78438.98,0.0,-0.42503,0.00015,27.43505]
[1779012774640,36.39,78436.7,0.0,-0.42538,0.00015,27.43889]
[1779012774641,36.39,78428.82,0.0,-0.42659,0.00015,27.45198]
[1779012775629,36.39,78430.54,0.0,-0.42633,0.00015,27.44915]
[1779012776616,36.39,78437.52,0.0,-0.42526,0.00015,27.43755]
[1779012777673,36.39,78444.41,0.0,-0.4242,0.00015,27.42589]
[1779012778687,36.39,78457.52,0.0,-0.42218,0.00015,27.40313]
[1779012780419,36.39,78461.17,0.0,-0.42162,0.00015,27.39667]
[1779012780443,36.39,78461.17,0.0,-0.42162,0.00015,27.39667]
[1779012780514,36.39,78462.54,0.0,-0.42141,0.00015,27.39423]
[1779012781983,36.39,78462.54,0.0,-0.42141,0.00015,27.39424]
[1779012782245,36.39,78463.0,0.0,-0.42134,0.00015,27.39343]
[1779012783193,36.39,78463.0,0.0,-0.42134,0.00015,27.39343]
[1779012783207,36.39,78463.0,0.0,-0.42134,0.00015,27.39343]
[1779012783399,36.39,78467.09,0.0,-0.42072,0.00015,27.3861]
[1779012789173,36.39,78469.11,0.0,-0.42041,0.00015,27.38247]
[1779012792454,36.39,78465.41,0.0,-0.42098,0.00015,27.38917]
[1779012793858,36.39,78455.78,0.0,-0.42246,0.00015,27.40626]
[1779012794341,36.39,78455.78,0.0,-0.42246,0.00015,27.40626]
[1779012794523,36.39,78452.14,0.0,-0.42302,0.00015,27.41262]
[1779012796354,36.39,78452.14,0.0,-0.42302,0.00015,27.41262]
[1779012796654,36.39,78457.49,0.0,-0.42219,0.00015,27.40325]
[1779012800783,36.39,78459.18,0.0,-0.42193,0.00015,27.40027]
[1779012801260,36.39,78459.18,0.0,-0.42193,0.00015,27.40027]
[1779012802652,36.39,78450.56,0.0,-0.42326,0.00015,27.41536]
[1779012806334,36.39,78445.64,0.0,-0.42401,0.00015,27.42381]
[1779012810621,36.39,78434.3,0.0,-0.42576,0.00015,27.44296]
[1779012810850,36.39,78434.3,0.0,-0.42576,0.00015,27.44296]
[1779012812522,36.39,78427.91,0.0,-0.42673,0.00015,27.45016]
[1779012812704,36.39,78426.89,0.0,-0.42689,0.00015,27.45184]
[1779012816673,36.4,78430.19,0.0,-0.42639,0.00015,27.4465]
[1779012817227,36.4,78430.19,0.0,-0.42639,0.00015,27.4465]
[1779012817240,36.4,78430.19,0.0,-0.42639,0.00015,27.4465]
[1779012817739,36.4,78434.11,0.0,-0.42579,0.00015,27.44002]
[1779012822771,36.4,78430.32,0.0,-0.42637,0.00015,27.44635]
[1779012827800,36.4,78427.38,0.0,-0.42683,0.00015,27.45125]
[1779012832120,36.41,78428.4,0.0,-0.42668,0.00015,27.44965]
[1779012832739,36.41,78428.9,0.0,-0.4266,0.00015,27.44885]
[1779012837756,36.41,78428.5,0.0,-0.42667,0.00015,27.44957]
[1779012842792,36.41,78430.15,0.0,-0.42642,0.00015,27.44695]
[1779012847799,36.42,78431.22,0.0,-0.42627,0.00015,27.44527]
[1779012852808,36.42,78430.81,0.0,-0.42634,0.00015,27.44603]
[1779012856637,36.42,78432.44,0.0,-0.42609,0.00015,27.44339]
[1779012856734,36.42,78430.72,0.0,-0.42635,0.00015,27.44625]
[1779012858864,36.43,78424.7,0.0,-0.42728,0.00015,27.45613]
[1779012859673,36.43,78418.43,0.0,-0.42825,0.00015,27.46626]
[1779012863701,36.43,78412.05,0.0,-0.42924,0.00015,27.47643]
[1779012867729,36.43,78403.95,0.0,-0.43049,0.00015,27.48906]
[1779012868263,36.43,78403.95,0.0,-0.43049,0.00015,27.48906]
[1779012868275,36.43,78403.95,0.0,-0.43049,0.00015,27.48906]
[1779012868318,36.43,78403.95,0.0,-0.43049,0.00015,27.48906]
[1779012868736,36.43,78399.45,0.0,-0.43118,0.00015,27.49594]
[1779012873771,36.43,78400.24,0.0,-0.43105,0.00015,27.49135]
[1779012875255,36.43,78399.32,0.0,-0.43119,0.00015,27.49274]
[1779012875784,36.43,78398.81,0.0,-0.43127,0.00015,27.49351]
[1779012880787,36.43,78397.83,0.0,-0.43142,0.00015,27.49498]
[1779012885813,36.43,78399.67,0.0,-0.43114,0.00015,27.49217]
[1779012890815,36.43,78402.95,0.0,-0.43063,0.00015,27.48715]
[1779012895120,36.43,78403.37,0.0,-0.43056,0.00015,27.48647]
[1779012895181,36.43,78401.6,0.0,-0.43084,0.00015,27.48921]
[1779012900966,36.43,78401.97,0.0,-0.43078,0.00015,27.48864]
[1779012906000,36.43,78398.64,0.0,-0.43129,0.00015,27.49372]
[1779012911037,36.43,78403.58,0.0,-0.43053,0.00015,27.48619]
[1779012917077,36.43,78404.03,0.0,-0.43046,0.00015,27.4855]
[1779012920335,36.43,78405.2,0.0,-0.43028,0.00015,27.48369]
[1779012920428,36.43,78407.09,0.0,-0.42999,0.00015,27.48075]
[1779012926141,36.43,78411.81,0.0,-0.42927,0.00015,27.4735]
[1779012931175,36.44,78416.99,0.0,-0.42848,0.00015,27.46212]
[1779012933339,36.44,78417.47,0.0,-0.42841,0.00015,27.46139]
[1779012933838,36.45,78418.73,0.0,-0.42822,0.00015,27.45941]
[1779012939846,36.45,78421.35,0.0,-0.42783,0.00015,27.45537]
[1779012945715,36.46,78422.67,0.0,-0.42764,0.00015,27.45343]
[1779012951234,36.47,78423.63,0.0,-0.42751,0.00015,27.45206]
[1779012959387,36.49,78418.73,0.0,-0.42828,0.00015,27.46021]
[1779012964413,36.49,78415.45,0.0,-0.4288,0.00015,27.46555]
[1779012966629,36.5,78414.72,0.0,-0.42891,0.00015,27.46676]
[1779012966664,36.5,78414.77,0.0,-0.42891,0.00015,27.46672]
[1779012968770,36.5,78404.84,0.0,-0.43044,0.00015,27.48222]
[1779012971473,36.5,78393.39,0.0,-0.43221,0.00015,27.49957]
[1779012973179,36.5,78387.58,0.0,-0.4331,0.00015,27.50815]
[1779012973805,36.5,78387.72,0.0,-0.43308,0.00015,27.50794]
[1779012974466,36.5,78387.72,0.0,-0.43308,0.00015,27.50794]
[1779012974504,36.5,78387.72,0.0,-0.43308,0.00015,27.50794]
[1779012974885,36.5,78387.76,0.0,-0.43307,0.00015,27.50789]
[1779012976462,36.5,78387.58,0.0,-0.4331,0.00015,27.50815]
[1779012976517,36.5,78387.83,0.0,-0.43306,0.00015,27.50778]
[1779012980712,36.5,78381.37,0.0,-0.43406,0.00015,27.51716]
[1779012983613,36.5,78380.55,0.0,-0.43418,0.00015,27.51833]
[1779012983651,36.5,78380.55,0.0,-0.43418,0.00015,27.51833]
[1779012983686,36.5,78371.28,0.0,-0.43561,0.00015,27.53146]
[1779012986392,36.5,78370.93,0.0,-0.43567,0.00015,27.53194]
[1779012986580,36.5,78370.93,0.0,-0.43567,0.00015,27.53193]
[1779012991614,36.5,78366.09,0.0,-0.43641,0.00015,27.53534]
[1779012992421,36.5,78366.09,0.0,-0.43641,0.00015,27.53534]
[1779012992818,36.5,78365.53,0.0,-0.4365,0.00015,27.53612]
[1779012994816,36.5,78358.47,0.0,-0.43759,0.00015,27.54572]
[1779012999851,36.51,78358.7,0.0,-0.43756,0.00015,27.54545]
[1779013004888,36.51,78359.12,0.0,-0.43749,0.00015,27.5449]
[1779013009909,36.51,78360.22,0.0,-0.43733,0.00015,27.54345]
[1779013014920,36.51,78360.56,0.0,-0.43727,0.00015,27.54298]
[1779013019930,36.51,78357.62,0.0,-0.43773,0.00015,27.54693]
[1779013024978,36.51,78358.21,0.0,-0.43764,0.00015,27.54613]
[1779013029985,36.51,78361.4,0.0,-0.43714,0.00015,27.54182]
[1779013034987,36.51,78356.76,0.0,-0.43786,0.00015,27.54806]
[1779013036939,36.51,78349.67,0.0,-0.43895,0.00015,27.55743]
[1779013038948,36.51,78349.67,0.0,-0.43895,0.00015,27.55744]
[1779013038963,36.51,78347.86,0.0,-0.43923,0.00015,27.55981]
[1779013041016,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041028,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041268,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041349,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041485,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041532,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041747,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041791,36.51,78347.66,0.0,-0.43927,0.00015,27.56009]
[1779013041823,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042114,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042122,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042494,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042573,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042732,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042791,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042877,36.51,78346.88,0.0,-0.43939,0.00015,27.56111]
[1779013042910,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043005,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043086,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043207,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043237,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043428,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043458,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043500,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043657,36.51,78367.67,0.0,-0.43618,0.00015,27.5333]
[1779013043751,36.51,78384.37,0.0,-0.43361,0.00015,27.50965]
[1779013044489,36.51,78384.37,0.0,-0.43361,0.00015,27.50965]
[1779013044518,36.51,78384.37,0.0,-0.43361,0.00015,27.50965]
[1779013044700,36.51,78384.37,0.0,-0.43361,0.00015,27.50965]
[1779013044762,36.51,78386.04,0.0,-0.43335,0.00015,27.50724]
[1779013047140,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047144,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047183,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047194,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047213,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047243,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047275,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047433,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047467,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047475,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047501,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047518,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047538,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047561,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047664,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047684,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047769,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047784,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047894,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047934,36.51,78387.57,0.0,-0.43311,0.00015,27.505]
[1779013047875,36.51,78384.05,0.0,-0.43366,0.00015,27.51013]
[1779013048668,36.51,78387.74,0.0,-0.43309,0.00015,27.50475]
[1779013049250,36.51,78387.74,0.0,-0.43309,0.00015,27.50475]
[1779013049280,36.51,78390.59,0.0,-0.43265,0.00015,27.50055]
[1779013050768,36.51,78390.59,0.0,-0.43265,0.00015,27.50055]
[1779013050934,36.51,78392.92,0.0,-0.43229,0.00015,27.49709]
[1779013051226,36.51,78392.92,0.0,-0.43229,0.00015,27.49709]
[1779013051962,36.51,78394.74,0.0,-0.432,0.00015,27.49101]
[1779013052879,36.51,78403.16,0.0,-0.43071,0.00015,27.47832]
[1779013053934,36.51,78412.61,0.0,-0.42926,0.00015,27.46372]
[1779013057975,36.52,78414.77,0.0,-0.42893,0.00015,27.4604]
[1779013063054,36.52,78414.84,0.0,-0.42893,0.00015,27.46037]
[1779013068057,36.53,78413.53,0.0,-0.42913,0.00015,27.46253]
[1779013073058,36.53,78412.71,0.0,-0.42927,0.00015,27.46393]
[1779013077036,36.54,78404.13,0.0,-0.43059,0.00015,27.47728]
[1779013082017,36.54,78396.15,0.0,-0.43183,0.00015,27.48943]
[1779013084152,36.54,78394.17,0.0,-0.43214,0.00015,27.49242]
[1779013084277,36.54,78394.17,0.0,-0.43214,0.00015,27.49244]
[1779013086291,36.54,78401.73,0.0,-0.43098,0.00015,27.48108]
[1779013087721,36.54,78401.73,0.0,-0.43098,0.00015,27.48108]
[1779013087760,36.54,78401.73,0.0,-0.43098,0.00015,27.48108]
[1779013093340,36.55,78406.08,0.0,-0.43032,0.00015,27.47461]
[1779013098375,36.56,78404.98,0.0,-0.4305,0.00015,27.47637]
[1779013103410,36.56,78407.56,0.0,-0.43011,0.00015,27.47249]
[1779013105438,36.56,78407.03,0.0,-0.43019,0.00015,27.47332]
[1779013105445,36.56,78407.03,0.0,-0.43019,0.00015,27.47332]
[1779013105540,36.56,78406.64,0.0,-0.43025,0.00015,27.47394]
[1779013111466,36.57,78402.96,0.0,-0.43082,0.00015,27.47628]
[1779013116501,36.57,78402.35,0.0,-0.43091,0.00015,27.47718]
[1779013122035,36.57,78402.28,0.0,-0.43092,0.00015,27.47726]
[1779013131606,36.57,78411.53,0.0,-0.42951,0.00015,27.46319]
[1779013137648,36.58,78411.07,0.0,-0.42959,0.00015,27.46401]
[1779013142684,36.58,78411.21,0.0,-0.42957,0.00015,27.46387]
[1779013143808,36.58,78411.21,0.0,-0.42957,0.00015,27.46387]
[1779013143896,36.58,78410.91,0.0,-0.42962,0.00015,27.46435]
[1779013149819,36.59,78412.03,0.0,-0.42945,0.00015,27.4627]
[1779013156783,36.59,78411.87,0.0,-0.42949,0.00015,27.46306]
[1779013164838,36.6,78411.76,0.0,-0.42951,0.00015,27.46335]
[1779013169961,36.6,78410.26,0.0,-0.42975,0.00015,27.46576]
[1779013175916,36.61,78407.19,0.0,-0.43022,0.00015,27.46723]
[1779013176389,36.61,78407.19,0.0,-0.43022,0.00015,27.46723]
[1779013176466,36.61,78407.19,0.0,-0.43022,0.00015,27.46723]
[1779013177002,36.61,78395.33,0.0,-0.43205,0.00015,27.48517]
[1779013177938,36.61,78387.09,0.0,-0.43331,0.00015,27.49731]
[1779013178937,36.61,78387.09,0.0,-0.43331,0.00015,27.49733]
[1779013179536,36.61,78387.09,0.0,-0.43331,0.00015,27.49733]
[1779013180056,36.61,78383.95,0.0,-0.4338,0.00015,27.50189]
[1779013184347,36.62,78382.97,0.0,-0.43396,0.00015,27.50337]
[1779013184367,36.62,78382.97,0.0,-0.43396,0.00015,27.50337]
[1779013184384,36.62,78382.97,0.0,-0.43396,0.00015,27.50337]
[1779013184916,36.62,78382.97,0.0,-0.43396,0.00015,27.50337]
[1779013185088,36.62,78381.61,0.0,-0.43417,0.00015,27.50534]
[1779013186967,36.62,78381.01,0.0,-0.43426,0.00015,27.50622]
[1779013187961,36.62,78381.01,0.0,-0.43426,0.00015,27.50623]
[1779013193126,36.62,78378.89,0.0,-0.43459,0.00015,27.50928]
[1779013194676,36.62,78382.87,0.0,-0.43398,0.00015,27.50361]
[1779013195050,36.62,78383.57,0.0,-0.43387,0.00015,27.50261]
[1779013197040,36.62,78383.26,0.0,-0.43392,0.00015,27.50305]
[1779013197112,36.62,78379.33,0.0,-0.43452,0.00015,27.50865]
[1779013199288,36.62,78379.3,0.0,-0.43452,0.00015,27.50867]
[1779013200172,36.62,78377.86,0.0,-0.43475,0.00015,27.51071]
[1779013203782,36.62,78373.72,0.0,-0.43538,0.00015,27.51651]
[1779013203818,36.62,78373.72,0.0,-0.43538,0.00015,27.51651]
[1779013204112,36.62,78374.33,0.0,-0.43529,0.00015,27.51565]
[1779013209126,36.62,78379.2,0.0,-0.43454,0.00015,27.50876]
[1779013210674,36.62,78378.58,0.0,-0.43463,0.00015,27.50963]
[1779013210710,36.62,78378.58,0.0,-0.43463,0.00015,27.50963]
[1779013210720,36.62,78378.58,0.0,-0.43463,0.00015,27.50963]
[1779013210722,36.62,78378.58,0.0,-0.43463,0.00015,27.50963]
[1779013211163,36.62,78381.37,0.0,-0.4342,0.00015,27.50566]
[1779013213394,36.62,78387.37,0.0,-0.43328,0.00015,27.497]
[1779013213401,36.62,78387.37,0.0,-0.43328,0.00015,27.497]
[1779013214183,36.62,78387.77,0.0,-0.43322,0.00015,27.49642]
[1779013219211,36.62,78390.43,0.0,-0.43281,0.00015,27.49251]
[1779013222100,36.61,78383.18,0.0,-0.43392,0.00015,27.50301]
[1779013224324,36.61,78381.85,0.0,-0.43412,0.00015,27.5049]
[1779013224367,36.61,78383.8,0.0,-0.43382,0.00015,27.50209]
[1779013229656,36.61,78384.75,0.0,-0.43367,0.00015,27.50072]
[1779013234728,36.61,78385.6,0.0,-0.43354,0.00015,27.49612]
[1779013237225,36.61,78385.04,0.0,-0.43362,0.00015,27.49693]
[1779013237279,36.61,78385.04,0.0,-0.43362,0.00015,27.49692]
[1779013237343,36.61,78385.04,0.0,-0.43362,0.00015,27.49692]
[1779013242380,36.61,78387.79,0.0,-0.4332,0.00015,27.49292]
[1779013247416,36.61,78390.09,0.0,-0.43284,0.00015,27.48955]
[1779013253076,36.61,78391.17,0.0,-0.43268,0.00015,27.48796]
[1779013257114,36.61,78391.05,0.0,-0.4327,0.00015,27.48813]
[1779013257188,36.61,78389.3,0.0,-0.43296,0.00015,27.4907]
[1779013262205,36.61,78388.01,0.0,-0.43316,0.00015,27.49258]
[1779013267728,36.61,78381.52,0.0,-0.43416,0.00015,27.50195]
[1779013275614,36.61,78376.0,0.0,-0.43501,0.00015,27.50976]
[1779013277348,36.61,78375.96,0.0,-0.43501,0.00015,27.50981]
[1779013278239,36.61,78373.68,0.0,-0.43536,0.00015,27.51301]
[1779013283242,36.61,78371.31,0.0,-0.43573,0.00015,27.51629]
[1779013288269,36.6,78376.36,0.0,-0.43495,0.00015,27.50919]
[1779013293279,36.6,78376.75,0.0,-0.43488,0.00015,27.50526]
[1779013298285,36.6,78375.86,0.0,-0.43501,0.00015,27.5065]
[1779013302048,36.6,78372.95,0.0,-0.43546,0.00015,27.51057]
[1779013302243,36.6,78369.32,0.0,-0.43602,0.00015,27.51561]
[1779013307253,36.6,78371.63,0.0,-0.43566,0.00015,27.51241]
[1779013312261,36.6,78368.8,0.0,-0.4361,0.00015,27.51633]
[1779013317306,36.6,78364.9,0.0,-0.4367,0.00015,27.52169]
[1779013321362,36.6,78357.63,0.0,-0.43782,0.00015,27.53149]
[1779013323213,36.6,78367.48,0.0,-0.4363,0.00015,27.51815]
[1779013326208,36.6,78372.96,0.0,-0.43546,0.00015,27.51056]
[1779013331268,36.6,78371.81,0.0,-0.43564,0.00015,27.51215]
[1779013336211,36.6,78374.28,0.0,-0.43525,0.00015,27.50869]
[1779013336238,36.6,78372.72,0.0,-0.43549,0.00015,27.51087]
[1779013339238,36.6,78380.75,0.0,-0.43426,0.00015,27.49952]
[1779013340772,36.6,78380.56,0.0,-0.43429,0.00015,27.49982]
[1779013341261,36.6,78384.44,0.0,-0.43369,0.00015,27.49425]
[1779013342904,36.6,78386.9,0.0,-0.43331,0.00015,27.49069]
[1779013342917,36.6,78386.9,0.0,-0.43331,0.00015,27.49069]
[1779013343114,36.6,78390.78,0.0,-0.43272,0.00015,27.48503]
[1779013347202,36.61,78391.74,0.0,-0.43258,0.00015,27.48367]
[1779013347303,36.61,78393.3,0.0,-0.43234,0.00015,27.48138]
[1779013347715,36.61,78393.3,0.0,-0.43234,0.00015,27.48138]
[1779013348133,36.61,78393.3,0.0,-0.43234,0.00015,27.4814]
[1779013353168,36.61,78396.14,0.0,-0.4319,0.00015,27.47389]
[1779013355451,36.61,78397.86,0.0,-0.43164,0.00015,27.47135]
[1779013356189,36.61,78398.38,0.0,-0.43156,0.00015,27.47056]
[1779013361308,36.62,78404.55,0.0,-0.43062,0.00015,27.46129]
[1779013367266,36.62,78408.02,0.0,-0.43009,0.00015,27.45607]
[1779013369751,36.62,78408.12,0.0,-0.43008,0.00015,27.45597]
[1779013369853,36.62,78408.12,0.0,-0.43008,0.00015,27.45597]
[1779013375322,36.63,78410.25,0.0,-0.42977,0.00015,27.45281]
[1779013380357,36.63,78408.9,0.0,-0.42998,0.00015,27.45495]
[1779013385391,36.64,78409.41,0.0,-0.4299,0.00015,27.45422]
[1779013390427,36.64,78409.6,0.0,-0.42988,0.00015,27.454]
[1779013395463,36.65,78413.4,0.0,-0.42931,0.00015,27.44822]
[1779013399092,36.65,78413.73,0.0,-0.42926,0.00015,27.44775]
[1779013399351,36.65,78413.76,0.0,-0.42926,0.00015,27.44772]
[1779013404390,36.66,78417.57,0.0,-0.42868,0.00015,27.44185]
[1779013409437,36.66,78417.77,0.0,-0.42866,0.00015,27.44163]
[1779013414461,36.66,78414.68,0.0,-0.42913,0.00015,27.44319]
[1779013419467,36.67,78413.39,0.0,-0.42934,0.00015,27.44528]
[1779013424515,36.67,78410.82,0.0,-0.42973,0.00015,27.44933]
[1779013427420,36.67,78420.0,0.0,-0.42833,0.00015,27.43503]
[1779013428349,36.67,78420.0,0.0,-0.42833,0.00015,27.43503]
[1779013428360,36.67,78420.0,0.0,-0.42833,0.00015,27.43503]
[1779013428353,36.67,78421.9,0.0,-0.42804,0.00015,27.43201]
[1779013429378,36.67,78423.11,0.0,-0.42786,0.00015,27.43009]
[1779013434401,36.68,78424.96,0.0,-0.42758,0.00015,27.42715]
[1779013439421,36.68,78428.3,0.0,-0.42707,0.00015,27.4218]
[1779013441461,36.68,78428.38,0.0,-0.42706,0.00015,27.42168]
[1779013441550,36.68,78428.38,0.0,-0.42706,0.00015,27.42168]
[1779013441617,36.68,78428.38,0.0,-0.42706,0.00015,27.42168]
[1779013441724,36.68,78428.38,0.0,-0.42706,0.00015,27.42168]
[1779013441747,36.68,78428.38,0.0,-0.42706,0.00015,27.42168]
[1779013442114,36.68,78437.36,0.0,-0.42568,0.00015,27.407]
[1779013443814,36.68,78437.36,0.0,-0.42568,0.00015,27.40702]
[1779013444339,36.68,78445.21,0.0,-0.42448,0.00015,27.39393]
[1779013445893,36.68,78445.33,0.0,-0.42447,0.00015,27.39373]
[1779013445920,36.68,78445.33,0.0,-0.42447,0.00015,27.39373]
[1779013446349,36.68,78445.33,0.0,-0.42447,0.00015,27.39373]
[1779013446393,36.68,78445.33,0.0,-0.42447,0.00015,27.39373]
[1779013446372,36.68,78439.72,0.0,-0.42533,0.00015,27.40313]
[1779013446727,36.68,78439.72,0.0,-0.42533,0.00015,27.40313]
[1779013446780,36.68,78439.72,0.0,-0.42533,0.00015,27.40313]
[1779013446832,36.68,78439.72,0.0,-0.42533,0.00015,27.40313]
[1779013446841,36.68,78439.72,0.0,-0.42533,0.00015,27.40313]
[1779013447389,36.68,78438.86,0.0,-0.42546,0.00015,27.40457]
[1779013447950,36.68,78438.86,0.0,-0.42546,0.00015,27.40457]
[1779013447953,36.68,78438.86,0.0,-0.42546,0.00015,27.40457]
[1779013448193,36.68,78438.61,0.0,-0.4255,0.00015,27.40499]
[1779013453611,36.68,78432.7,0.0,-0.4264,0.00015,27.41473]
[1779013458906,36.68,78437.81,0.0,-0.42562,0.00015,27.40633]
[1779013463940,36.68,78443.35,0.0,-0.42477,0.00015,27.3971]
[1779013468976,36.68,78441.98,0.0,-0.42498,0.00015,27.39937]
[1779013471119,36.68,78441.98,0.0,-0.42498,0.00015,27.39937]
[1779013471181,36.68,78441.98,0.0,-0.42498,0.00015,27.39937]
[1779013471282,36.68,78441.73,0.0,-0.42501,0.00015,27.3964]
[1779013474593,36.68,78443.41,0.0,-0.42476,0.00015,27.39361]
[1779013479909,36.68,78443.91,0.0,-0.42468,0.00015,27.39282]
[1779013484530,36.69,78450.78,0.0,-0.42364,0.00015,27.38124]
[1779013487354,36.69,78455.5,0.0,-0.42292,0.00015,27.37317]
[1779013487365,36.69,78455.5,0.0,-0.42292,0.00015,27.37317]
[1779013487454,36.69,78459.04,0.0,-0.42238,0.00015,27.36705]
[1779013492220,36.69,78448.97,0.0,-0.42392,0.00015,27.38444]
[1779013493088,36.69,78448.97,0.0,-0.42392,0.00015,27.38444]
[1779013493179,36.69,78446.75,0.0,-0.42426,0.00015,27.38821]
[1779013498183,36.69,78447.93,0.0,-0.42409,0.00015,27.38626]
[1779013504222,36.7,78448.04,0.0,-0.42407,0.00015,27.38613]
[1779013509257,36.7,78451.99,0.0,-0.42347,0.00015,27.37945]
[1779013514292,36.7,78452.02,0.0,-0.42347,0.00015,27.37943]
[1779013520054,36.7,78452.18,0.0,-0.42345,0.00015,27.37919]
[1779013525109,36.71,78457.03,0.0,-0.42272,0.00015,27.37097]
[1779013531411,36.71,78455.77,0.0,-0.42291,0.00015,27.36987]
[1779013536424,36.71,78452.33,0.0,-0.42343,0.00015,27.37576]
[1779013541481,36.71,78452.56,0.0,-0.4234,0.00015,27.37534]
[1779013546516,36.71,78454.27,0.0,-0.42314,0.00015,27.37242]
[1779013548205,36.71,78454.94,0.0,-0.42304,0.00015,27.37127]
[1779013548223,36.71,78454.94,0.0,-0.42304,0.00015,27.37127]
[1779013548530,36.71,78454.94,0.0,-0.42304,0.00015,27.37127]
[1779013553578,36.71,78456.42,0.0,-0.42282,0.00015,27.36881]
[1779013558599,36.71,78457.66,0.0,-0.42263,0.00015,27.36669]
[1779013563656,36.71,78458.91,0.0,-0.42244,0.00015,27.36455]
[1779013568691,36.72,78460.27,0.0,-0.42225,0.00015,27.36236]
[1779013573708,36.73,78460.79,0.0,-0.42218,0.00015,27.36163]
[1779013578733,36.74,78461.33,0.0,-0.42211,0.00015,27.36083]
[1779013583753,36.74,78462.1,0.0,-0.422,0.00015,27.35966]
[1779013585596,36.75,78462.04,0.0,-0.42202,0.00015,27.35982]
[1779013586367,36.75,78458.5,0.0,-0.42256,0.00015,27.36601]
[1779013590806,36.75,78454.39,0.0,-0.42319,0.00015,27.37313]
[1779013590831,36.75,78452.05,0.0,-0.42354,0.00015,27.37714]
[1779013596517,36.75,78449.53,0.0,-0.42392,0.00015,27.37807]
[1779013601538,36.75,78447.38,0.0,-0.42425,0.00015,27.38174]
[1779013606561,36.75,78446.45,0.0,-0.4244,0.00015,27.38333]
[1779013611578,36.75,78446.8,0.0,-0.42434,0.00015,27.38277]
[1779013616608,36.75,78447.19,0.0,-0.42429,0.00015,27.38215]
[1779013618901,36.76,78447.91,0.0,-0.42418,0.00015,27.38096]
[1779013619052,36.76,78449.12,0.0,-0.424,0.00015,27.37892]
[1779013620921,36.76,78449.18,0.0,-0.42399,0.00015,27.37881]
[1779013621038,36.76,78456.48,0.0,-0.42287,0.00015,27.36634]
[1779013626073,36.76,78450.55,0.0,-0.42378,0.00015,27.37648]
[1779013631114,36.75,78450.14,0.0,-0.42384,0.00015,27.37716]
[1779013637150,36.75,78452.41,0.0,-0.42349,0.00015,27.37327]
[1779013642187,36.75,78452.67,0.0,-0.42345,0.00015,27.37281]
[1779013647223,36.75,78454.37,0.0,-0.42319,0.00015,27.36989]
[1779013651520,36.75,78454.39,0.0,-0.42319,0.00015,27.36986]
[1779013651533,36.75,78454.39,0.0,-0.42319,0.00015,27.36986]
[1779013651596,36.75,78454.39,0.0,-0.42319,0.00015,27.36986]
[1779013651621,36.75,78454.05,0.0,-0.42323,0.00015,27.36706]
[1779013654693,36.75,78459.36,0.0,-0.42242,0.00015,27.3579]
[1779013655606,36.75,78460.77,0.0,-0.42221,0.00015,27.35545]
[1779013657635,36.75,78469.99,0.0,-0.42081,0.00015,27.33927]
[1779013661619,36.76,78477.47,0.0,-0.41967,0.00015,27.32594]
[1779013666623,36.76,78481.0,0.0,-0.41914,0.00015,27.31963]
[1779013670303,36.77,78483.78,0.0,-0.41873,0.00015,27.31471]
[1779013670544,36.77,78483.78,0.0,-0.41873,0.00015,27.31471]
[1779013670579,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013670793,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671029,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671142,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671205,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671406,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671429,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671476,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671613,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671656,36.77,78495.92,0.0,-0.41689,0.00015,27.29218]
[1779013671477,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013671811,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013671863,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672019,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672066,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672220,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672330,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672429,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672486,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672631,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672663,36.77,78503.01,0.0,-0.41581,0.00015,27.27878]
[1779013672640,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013672789,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013672812,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013672829,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013672874,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013673040,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013673073,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013673087,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013673090,36.77,78511.42,0.0,-0.41454,0.00015,27.26263]
[1779013673936,36.77,78507.41,0.0,-0.41515,0.00015,27.27041]
[1779013674664,36.77,78501.58,0.0,-0.41604,0.00015,27.28158]
[1779013676015,36.77,78501.07,0.0,-0.41612,0.00015,27.28257]
[1779013676043,36.77,78501.07,0.0,-0.41612,0.00015,27.28257]
[1779013676463,36.77,78501.07,0.0,-0.41612,0.00015,27.28257]
[1779013676547,36.77,78500.18,0.0,-0.41625,0.00015,27.28428]
[1779013677470,36.77,78500.18,0.0,-0.41625,0.00015,27.28428]
[1779013677683,36.77,78502.91,0.0,-0.41584,0.00015,27.27911]
[1779013678632,36.77,78509.65,0.0,-0.41482,0.00015,27.2662]
[1779013682664,36.78,78515.09,0.0,-0.414,0.00015,27.25568]
[1779013683406,36.78,78515.09,0.0,-0.414,0.00015,27.25568]
[1779013683519,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013683787,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013683876,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013683920,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013684354,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013684469,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013684662,36.78,78527.29,0.0,-0.41215,0.00015,27.23154]
[1779013684661,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013684879,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013684991,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685086,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685202,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685350,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685521,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685546,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685612,36.78,78546.25,0.0,-0.40929,0.00015,27.19286]
[1779013685640,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013685748,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013685800,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013685949,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013685999,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013686151,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013686232,36.78,78558.76,0.0,-0.4074,0.00015,27.16655]
[1779013686677,36.78,78555.32,0.0,-0.40793,0.00015,27.17397]
[1779013687295,36.78,78555.32,0.0,-0.40793,0.00015,27.17397]
[1779013687661,36.78,78546.74,0.0,-0.40922,0.00015,27.19195]
[1779013688653,36.78,78539.43,0.0,-0.41032,0.00015,27.20706]
[1779013690596,36.78,78530.92,0.0,-0.41161,0.00015,27.22436]
[1779013692581,36.78,78527.11,0.0,-0.41219,0.00015,27.23201]
[1779013692613,36.78,78527.11,0.0,-0.41219,0.00015,27.23201]
[1779013693615,36.78,78515.68,0.0,-0.41392,0.00015,27.25463]
[1779013694671,36.78,78515.68,0.0,-0.41392,0.00015,27.25463]
[1779013694697,36.78,78512.43,0.0,-0.41441,0.00015,27.26097]
[1779013695540,36.78,78512.43,0.0,-0.41441,0.00015,27.26097]
[1779013695609,36.78,78512.43,0.0,-0.41441,0.00015,27.26097]
[1779013695641,36.78,78509.33,0.0,-0.41488,0.00015,27.26699]
[1779013700687,36.78,78510.19,0.0,-0.41475,0.00015,27.26538]
[1779013702740,36.78,78518.72,0.0,-0.41346,0.00015,27.24875]
[1779013712698,36.78,78510.63,0.0,-0.41468,0.00015,27.26116]
[1779013713246,36.78,78510.63,0.0,-0.41468,0.00015,27.26116]
[1779013713705,36.78,78510.33,0.0,-0.41473,0.00015,27.26175]
[1779013715904,36.78,78510.43,0.0,-0.41471,0.00015,27.26156]
[1779013719031,36.78,78520.14,0.0,-0.41324,0.00015,27.24257]
[1779013722756,36.78,78522.4,0.0,-0.4129,0.00015,27.2381]
[1779013722769,36.78,78522.4,0.0,-0.4129,0.00015,27.2381]
[1779013722894,36.78,78522.22,0.0,-0.41292,0.00015,27.23846]
[1779013728810,36.78,78515.68,0.0,-0.41392,0.00015,27.25136]
[1779013733918,36.78,78514.06,0.0,-0.41416,0.00015,27.25451]
[1779013739888,36.78,78513.42,0.0,-0.41426,0.00015,27.25572]
[1779013742161,36.78,78513.75,0.0,-0.4142,0.00015,27.25507]
[1779013742735,36.78,78513.24,0.0,-0.41428,0.00015,27.25605]
[1779013744136,36.78,78507.6,0.0,-0.41514,0.00015,27.26697]
[1779013744267,36.78,78505.09,0.0,-0.41552,0.00015,27.27179]
[1779013745036,36.78,78505.09,0.0,-0.41552,0.00015,27.27179]
[1779013745119,36.78,78505.09,0.0,-0.41552,0.00015,27.27179]
[1779013745152,36.78,78505.09,0.0,-0.41552,0.00015,27.27179]
[1779013745269,36.78,78504.24,0.0,-0.41565,0.00015,27.27342]
[1779013746227,36.78,78504.24,0.0,-0.41565,0.00015,27.27342]
[1779013746430,36.78,78491.44,0.0,-0.41759,0.00015,27.2976]
[1779013747117,36.78,78491.44,0.0,-0.41759,0.00015,27.2976]
[1779013747151,36.78,78486.35,0.0,-0.41836,0.00015,27.30702]
[1779013752385,36.78,78480.83,0.0,-0.4192,0.00015,27.31715]
[1779013752454,36.78,78480.83,0.0,-0.4192,0.00015,27.31715]
[1779013759022,36.79,78486.76,0.0,-0.41831,0.00015,27.30637]
[1779013760639,36.79,78486.76,0.0,-0.41831,0.00015,27.30637]
[1779013760740,36.79,78487.49,0.0,-0.4182,0.00015,27.30504]
[1779013761657,36.79,78487.49,0.0,-0.4182,0.00015,27.30504]
[1779013761755,36.79,78488.32,0.0,-0.41807,0.00015,27.30352]
[1779013766767,36.79,78489.77,0.0,-0.41786,0.00015,27.30089]
[1779013771776,36.79,78491.86,0.0,-0.41754,0.00015,27.29708]
[1779013776786,36.8,78490.81,0.0,-0.4177,0.00015,27.29572]
[1779013781826,36.8,78489.12,0.0,-0.41796,0.00015,27.29894]
[1779013785873,36.8,78481.81,0.0,-0.41908,0.00015,27.31241]
[1779013790898,36.8,78481.44,0.0,-0.41914,0.00015,27.31313]
[1779013795904,36.8,78481.64,0.0,-0.41911,0.00015,27.31281]
[1779013800737,36.81,78472.62,0.0,-0.42048,0.00015,27.3291]
[1779013801040,36.81,78472.62,0.0,-0.42048,0.00015,27.3291]
[1779013801799,36.81,78466.26,0.0,-0.42145,0.00015,27.34038]
[1779013802759,36.81,78459.64,0.0,-0.42246,0.00015,27.35196]
[1779013805816,36.81,78452.98,0.0,-0.42348,0.00015,27.36343]
[1779013810820,36.81,78455.25,0.0,-0.42314,0.00015,27.35968]
[1779013812903,36.82,78452.1,0.0,-0.42363,0.00015,27.36514]
[1779013813802,36.82,78447.65,0.0,-0.4243,0.00015,27.37268]
[1779013817796,36.82,78454.82,0.0,-0.42322,0.00015,27.36058]
[1779013822814,36.82,78457.23,0.0,-0.42285,0.00015,27.3565]
[1779013827863,36.83,78456.47,0.0,-0.42297,0.00015,27.35786]
[1779013832911,36.83,78455.39,0.0,-0.42313,0.00015,27.35638]
[1779013837916,36.83,78454.21,0.0,-0.42332,0.00015,27.35845]
[1779013842919,36.83,78453.55,0.0,-0.42342,0.00015,27.35963]
[1779013847941,36.84,78452.94,0.0,-0.42352,0.00015,27.36072]
[1779013852967,36.84,78452.05,0.0,-0.42366,0.00015,27.36228]
[1779013853107,36.84,78452.05,0.0,-0.42366,0.00015,27.36228]
[1779013853788,36.84,78452.11,0.0,-0.42365,0.00015,27.36219]
[1779013860731,36.84,78454.07,0.0,-0.42336,0.00015,27.35893]
[1779013865766,36.84,78453.36,0.0,-0.42347,0.00015,27.36019]
[1779013870804,36.85,78452.59,0.0,-0.42359,0.00015,27.36155]
[1779013875836,36.85,78451.74,0.0,-0.42372,0.00015,27.36305]
[1779013880871,36.85,78451.79,0.0,-0.42372,0.00015,27.36302]
[1779013885906,36.85,78450.96,0.0,-0.42385,0.00015,27.36449]
[1779013892954,36.86,78451.31,0.0,-0.4238,0.00015,27.36059]
[1779013898651,36.86,78451.3,0.0,-0.4238,0.00015,27.36065]
[1779013904643,36.86,78449.97,0.0,-0.42401,0.00015,27.36297]
[1779013906027,36.86,78449.2,0.0,-0.42413,0.00015,27.3643]
[1779013906706,36.86,78449.09,0.0,-0.42415,0.00015,27.36451]
[1779013910073,36.87,78442.33,0.0,-0.42518,0.00015,27.37583]
[1779013915195,36.87,78444.48,0.0,-0.42485,0.00015,27.37231]
[1779013922035,36.87,78449.06,0.0,-0.42416,0.00015,27.3647]
[1779013926747,36.87,78454.39,0.0,-0.42336,0.00015,27.35574]
[1779013926837,36.87,78454.39,0.0,-0.42336,0.00015,27.35574]
[1779013926946,36.87,78456.87,0.0,-0.42298,0.00015,27.35152]
[1779013928897,36.88,78460.33,0.0,-0.42246,0.00015,27.34561]
[1779013928903,36.88,78460.33,0.0,-0.42246,0.00015,27.34561]
[1779013928937,36.88,78466.56,0.0,-0.42151,0.00015,27.33481]
[1779013933943,36.88,78470.01,0.0,-0.421,0.00015,27.32883]
[1779013935942,36.88,78460.76,0.0,-0.4224,0.00015,27.34503]
[1779013938874,36.88,78457.41,0.0,-0.42292,0.00015,27.35084]
[1779013941311,36.89,78458.45,0.0,-0.42276,0.00015,27.34909]
[1779013941421,36.89,78458.8,0.0,-0.42271,0.00015,27.34851]
[1779013945688,36.89,78459.29,0.0,-0.42264,0.00015,27.34772]
[1779013945944,36.89,78458.21,0.0,-0.4228,0.00015,27.34959]
[1779013946822,36.89,78458.21,0.0,-0.4228,0.00015,27.34959]
[1779013946983,36.89,78455.28,0.0,-0.42325,0.00015,27.35461]
[1779013952020,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952045,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952058,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952127,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952240,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952388,36.89,78451.98,0.0,-0.42375,0.00015,27.35687]
[1779013952909,36.89,78442.93,0.0,-0.42512,0.00015,27.37203]
[1779013954946,36.89,78429.38,0.0,-0.42718,0.00015,27.39411]
[1779013955533,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956036,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956065,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956073,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956083,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956258,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956297,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956303,36.89,78423.93,0.0,-0.42802,0.00015,27.4028]
[1779013956633,36.89,78419.3,0.0,-0.42872,0.00015,27.41009]
[1779013958172,36.89,78419.3,0.0,-0.42872,0.00015,27.41009]
[1779013958175,36.89,78419.3,0.0,-0.42872,0.00015,27.41009]
[1779013958970,36.9,78422.34,0.0,-0.42826,0.00015,27.40537]
[1779013959589,36.9,78422.34,0.0,-0.42826,0.00015,27.40537]
[1779013959608,36.9,78422.34,0.0,-0.42826,0.00015,27.40537]
[1779013959693,36.9,78422.34,0.0,-0.42826,0.00015,27.40537]
[1779013959725,36.9,78422.34,0.0,-0.42826,0.00015,27.40537]
[1779013959857,36.9,78424.24,0.0,-0.42797,0.00015,27.40239]
[1779013960188,36.9,78424.24,0.0,-0.42797,0.00015,27.40239]
[1779013960929,36.9,78424.44,0.0,-0.42794,0.00015,27.40209]
[1779013961563,36.9,78424.44,0.0,-0.42794,0.00015,27.40209]
[1779013961597,36.9,78424.44,0.0,-0.42794,0.00015,27.40209]
[1779013962238,36.9,78424.03,0.0,-0.42801,0.00015,27.40275]
[1779013962245,36.9,78424.03,0.0,-0.42801,0.00015,27.40275]
[1779013962440,36.9,78424.03,0.0,-0.42801,0.00015,27.40275]
[1779013963803,36.9,78424.03,0.0,-0.42801,0.00015,27.40275]
[1779013963904,36.9,78425.76,0.0,-0.42775,0.00015,27.40004]
[1779013966353,36.9,78431.97,0.0,-0.4268,0.00015,27.39014]
[1779013966416,36.9,78431.97,0.0,-0.4268,0.00015,27.39014]
[1779013968427,36.9,78435.01,0.0,-0.42634,0.00015,27.38524]
[1779013968503,36.9,78438.5,0.0,-0.42581,0.00015,27.37956]
[1779013975614,36.9,78433.58,0.0,-0.42656,0.00015,27.38761]
[1779013980565,36.91,78426.86,0.0,-0.42759,0.00015,27.39844]
[1779013985684,36.91,78421.05,0.0,-0.42848,0.00015,27.4077]
[1779013990769,36.91,78417.3,0.0,-0.42906,0.00015,27.41362]
[1779013990812,36.92,78410.77,0.0,-0.43006,0.00015,27.42369]
[1779013995907,36.92,78412.2,0.0,-0.42985,0.00015,27.4216]
[1779013996380,36.92,78413.19,0.0,-0.4297,0.00015,27.42011]
[1779013996411,36.92,78413.19,0.0,-0.4297,0.00015,27.42011]
[1779013997226,36.92,78413.19,0.0,-0.4297,0.00015,27.42011]
[1779013997236,36.92,78413.19,0.0,-0.4297,0.00015,27.42011]
[1779013997979,36.92,78410.52,0.0,-0.4301,0.00015,27.42418]
[1779013999270,36.92,78411.85,0.0,-0.4299,0.00015,27.42214]
[1779013999276,36.92,78411.85,0.0,-0.4299,0.00015,27.42214]
[1779013999305,36.92,78411.85,0.0,-0.4299,0.00015,27.42214]
[1779013999699,36.92,78411.85,0.0,-0.4299,0.00015,27.42216]
[1779014004735,36.92,78415.01,0.0,-0.42941,0.00015,27.41722]
[1779014008310,36.91,78409.44,0.0,-0.43026,0.00015,27.42569]
[1779014008335,36.91,78409.44,0.0,-0.43026,0.00015,27.42569]
[1779014009578,36.91,78409.44,0.0,-0.43026,0.00015,27.42569]
[1779014009584,36.91,78409.44,0.0,-0.43026,0.00015,27.42569]
[1779014009602,36.91,78409.44,0.0,-0.43026,0.00015,27.42569]
[1779014009768,36.91,78404.0,0.0,-0.43109,0.00015,27.4339]
[1779014010899,36.91,78404.0,0.0,-0.43109,0.00015,27.4339]
[1779014010937,36.91,78398.78,0.0,-0.43188,0.00015,27.44166]
[1779014013796,36.91,78408.23,0.0,-0.43043,0.00015,27.42411]
[1779014018832,36.91,78410.82,0.0,-0.43003,0.00015,27.42007]
[1779014023867,36.9,78413.31,0.0,-0.42964,0.00015,27.41616]
[1779014029910,36.9,78416.08,0.0,-0.42921,0.00015,27.41177]
[1779014036040,36.89,78418.87,0.0,-0.42878,0.00015,27.40732]
[1779014043000,36.88,78420.69,0.0,-0.42849,0.00015,27.40435]
[1779014043161,36.88,78420.69,0.0,-0.42849,0.00015,27.40435]
[1779014043176,36.88,78420.69,0.0,-0.42849,0.00015,27.40435]
[1779014043972,36.88,78420.99,0.0,-0.42844,0.00015,27.40387]
[1779014045331,36.88,78419.76,0.0,-0.42863,0.00015,27.40578]
[1779014045349,36.88,78419.76,0.0,-0.42863,0.00015,27.40578]
[1779014045373,36.88,78419.76,0.0,-0.42863,0.00015,27.40578]
[1779014046036,36.88,78421.89,0.0,-0.4283,0.00015,27.40246]
[1779014051075,36.89,78423.29,0.0,-0.4281,0.00015,27.40034]
[1779014056079,36.89,78423.79,0.0,-0.42803,0.00015,27.39967]
[1779014061092,36.9,78422.96,0.0,-0.42816,0.00015,27.40106]
[1779014066128,36.9,78418.79,0.0,-0.42881,0.00015,27.40772]
[1779014071169,36.91,78420.06,0.0,-0.42862,0.00015,27.40248]
[1779014076219,36.92,78422.93,0.0,-0.42819,0.00015,27.39808]
[1779014081222,36.92,78423.14,0.0,-0.42817,0.00015,27.39786]
[1779014081274,36.92,78423.14,0.0,-0.42817,0.00015,27.39786]
[1779014081340,36.92,78423.14,0.0,-0.42817,0.00015,27.39786]
[1779014083083,36.92,78434.31,0.0,-0.42647,0.00015,27.38004]
[1779014085722,36.92,78436.27,0.0,-0.42617,0.00015,27.37688]
[1779014085734,36.92,78436.27,0.0,-0.42617,0.00015,27.37688]
[1779014086033,36.92,78436.16,0.0,-0.42619,0.00015,27.37707]
[1779014091071,36.93,78434.98,0.0,-0.42637,0.00015,27.37903]
[1779014096076,36.93,78434.67,0.0,-0.42642,0.00015,27.37958]
[1779014101156,36.93,78433.89,0.0,-0.42655,0.00015,27.3809]
[1779014106210,36.93,78433.22,0.0,-0.42665,0.00015,27.38203]
[1779014111235,36.94,78433.32,0.0,-0.42664,0.00015,27.38191]
[1779014116290,36.94,78433.28,0.0,-0.42665,0.00015,27.38202]
[1779014119293,36.94,78432.76,0.0,-0.42673,0.00015,27.38288]
[1779014121159,36.94,78440.6,0.0,-0.42554,0.00015,27.37013]
[1779014126174,36.94,78442.57,0.0,-0.42524,0.00015,27.36688]
[1779014130721,36.94,78447.07,0.0,-0.42456,0.00015,27.3594]
[1779014131148,36.94,78447.98,0.0,-0.42441,0.00015,27.3545]
[1779014131716,36.94,78447.98,0.0,-0.42441,0.00015,27.3545]
[1779014131724,36.94,78447.98,0.0,-0.42441,0.00015,27.3545]
[1779014131818,36.94,78452.99,0.0,-0.42365,0.00015,27.34607]
[1779014136247,36.94,78457.87,0.0,-0.42291,0.00015,27.33777]
[1779014136286,36.94,78457.87,0.0,-0.42291,0.00015,27.33777]
[1779014142493,36.94,78457.65,0.0,-0.42295,0.00015,27.33819]
[1779014147761,36.94,78454.7,0.0,-0.4234,0.00015,27.34326]
[1779014152796,36.94,78453.51,0.0,-0.42358,0.00015,27.34529]
[1779014157822,36.94,78454.16,0.0,-0.42348,0.00015,27.34421]
[1779014162866,36.94,78452.84,0.0,-0.42368,0.00015,27.34646]
[1779014167903,36.95,78452.48,0.0,-0.42374,0.00015,27.34709]
[1779014168834,36.95,78452.48,0.0,-0.42374,0.00015,27.34709]
[1779014168840,36.95,78452.48,0.0,-0.42374,0.00015,27.34709]
[1779014169022,36.95,78460.57,0.0,-0.42251,0.00015,27.33329]
[1779014171140,36.95,78466.06,0.0,-0.42168,0.00015,27.32376]
[1779014173137,36.95,78467.03,0.0,-0.42153,0.00015,27.3221]
[1779014173147,36.95,78467.03,0.0,-0.42153,0.00015,27.3221]
[1779014173179,36.95,78467.51,0.0,-0.42146,0.00015,27.32129]
[1779014174396,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174408,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174440,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174446,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174535,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174564,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014174765,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014175133,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014175195,36.95,78472.25,0.0,-0.42074,0.00015,27.31294]
[1779014175208,36.95,78480.59,0.0,-0.41948,0.00015,27.29807]
[1779014175232,36.95,78480.59,0.0,-0.41948,0.00015,27.29807]
[1779014176013,36.95,78480.59,0.0,-0.41948,0.00015,27.29807]
[1779014176046,36.95,78480.59,0.0,-0.41948,0.00015,27.29807]
[1779014176056,36.95,78480.59,0.0,-0.41948,0.00015,27.29807]
[1779014176083,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176246,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176281,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176477,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176517,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176683,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176726,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176886,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014176905,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014177087,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014177115,36.95,78483.1,0.0,-0.4191,0.00015,27.29357]
[1779014177196,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014177290,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014177335,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014177349,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014177352,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014178064,36.95,78485.21,0.0,-0.41879,0.00015,27.28977]
[1779014179723,36.95,78485.25,0.0,-0.41878,0.00015,27.28974]
[1779014179738,36.95,78485.25,0.0,-0.41878,0.00015,27.28974]
[1779014180147,36.95,78485.25,0.0,-0.41878,0.00015,27.28977]
[1779014185187,36.96,78486.38,0.0,-0.41862,0.00015,27.2878]
[1779014190193,36.96,78486.56,0.0,-0.4186,0.00015,27.28758]
[1779014195244,36.97,78485.5,0.0,-0.41876,0.00015,27.28624]
[1779014200301,36.97,78483.72,0.0,-0.41904,0.00015,27.28957]
[1779014205373,36.97,78483.89,0.0,-0.41902,0.00015,27.28936]
[1779014214228,36.98,78479.86,0.0,-0.41964,0.00015,27.29681]
[1779014219263,36.98,78480.09,0.0,-0.41961,0.00015,27.29649]
[1779014224298,36.98,78477.02,0.0,-0.42007,0.00015,27.30195]
[1779014229332,36.98,78480.06,0.0,-0.41961,0.00015,27.29647]
[1779014235066,36.98,78481.71,0.0,-0.41936,0.00015,27.29347]
[1779014240096,36.98,78482.68,0.0,-0.41921,0.00015,27.2917]
[1779014244055,36.98,78477.5,0.0,-0.41999,0.00015,27.30097]
[1779014244195,36.98,78473.01,0.0,-0.42067,0.00015,27.30894]
[1779014249218,36.97,78470.48,0.0,-0.42105,0.00015,27.31333]
[1779014254251,36.97,78471.04,0.0,-0.42096,0.00015,27.30894]
[1779014259252,36.97,78469.26,0.0,-0.42123,0.00015,27.31211]
[1779014264273,36.98,78469.47,0.0,-0.4212,0.00015,27.31178]
[1779014269307,36.98,78470.01,0.0,-0.42112,0.00015,27.31087]
[1779014274362,36.98,78464.7,0.0,-0.42193,0.00015,27.32021]
[1779014279419,36.98,78464.56,0.0,-0.42196,0.00015,27.32051]
[1779014284439,36.99,78463.3,0.0,-0.42215,0.00015,27.32275]
[1779014289459,36.99,78461.27,0.0,-0.42246,0.00015,27.32631]
[1779014294487,36.99,78459.91,0.0,-0.42267,0.00015,27.32871]
[1779014299502,36.99,78464.13,0.0,-0.42204,0.00015,27.32149]
[1779014304516,36.99,78462.7,0.0,-0.42226,0.00015,27.32401]
[1779014309537,37.0,78465.87,0.0,-0.42178,0.00015,27.31857]
[1779014314563,37.0,78470.0,0.0,-0.42115,0.00015,27.30796]
[1779014319583,37.0,78470.87,0.0,-0.42102,0.00015,27.30643]
[1779014324637,37.0,78475.84,0.0,-0.42026,0.00015,27.29763]
[1779014329721,37.0,78480.48,0.0,-0.41956,0.00015,27.28934]
[1779014334759,37.0,78481.89,0.0,-0.41935,0.00015,27.28683]
[1779014339804,37.0,78479.26,0.0,-0.41975,0.00015,27.29155]
[1779014344869,37.0,78473.25,0.0,-0.42066,0.00015,27.30223]
[1779014349918,37.0,78471.5,0.0,-0.42092,0.00015,27.30532]
[1779014354955,37.0,78469.61,0.0,-0.42121,0.00015,27.30865]
[1779014359977,37.0,78464.74,0.0,-0.42194,0.00015,27.31714]
[1779014365020,37.0,78465.78,0.0,-0.42179,0.00015,27.31532]
[1779014370054,37.0,78466.14,0.0,-0.42173,0.00015,27.31469]
[1779014375067,37.0,78465.78,0.0,-0.42178,0.00015,27.31192]
[1779014380069,37.0,78463.78,0.0,-0.42208,0.00015,27.31542]
[1779014385088,37.0,78462.01,0.0,-0.42235,0.00015,27.3185]
[1779014390125,37.0,78458.45,0.0,-0.42289,0.00015,27.32464]
[1779014393505,37.0,78450.03,0.0,-0.42417,0.00015,27.33894]
[1779014393923,37.0,78450.03,0.0,-0.42417,0.00015,27.33894]
[1779014394377,37.0,78448.57,0.0,-0.4244,0.00015,27.34139]
[1779014395934,37.0,78445.13,0.0,-0.42492,0.00015,27.34711]
[1779014396452,37.0,78442.09,0.0,-0.42538,0.00015,27.35213]
[1779014396952,37.0,78434.06,0.0,-0.4266,0.00015,27.36521]
[1779014398452,37.0,78427.6,0.0,-0.42758,0.00015,27.37554]
[1779014398954,37.0,78427.6,0.0,-0.42758,0.00015,27.37554]
[1779014399444,37.0,78422.36,0.0,-0.42838,0.00015,27.3838]
[1779014400094,37.0,78422.36,0.0,-0.42838,0.00015,27.3838]
[1779014400311,37.0,78419.95,0.0,-0.42874,0.00015,27.38757]
[1779014401533,37.0,78416.71,0.0,-0.42924,0.00015,27.3926]
[1779014402354,37.0,78416.69,0.0,-0.42924,0.00015,27.39264]
[1779014407388,37.01,78416.79,0.0,-0.42923,0.00015,27.39253]
[1779014412474,37.01,78417.27,0.0,-0.42916,0.00015,27.39184]
[1779014417511,37.01,78416.99,0.0,-0.42921,0.00015,27.39232]
[1779014422517,37.01,78416.88,0.0,-0.42923,0.00015,27.39254]
[1779014423542,37.01,78416.88,0.0,-0.42923,0.00015,27.39255]
[1779014423650,37.01,78416.88,0.0,-0.42923,0.00015,27.39255]
[1779014423941,37.01,78413.16,0.0,-0.4298,0.00015,27.39826]
[1779014426848,37.01,78407.8,0.0,-0.43061,0.00015,27.4064]
[1779014427018,37.01,78406.42,0.0,-0.43082,0.00015,27.40847]
[1779014433039,37.01,78405.97,0.0,-0.43089,0.00015,27.40913]
[1779014433104,37.01,78405.61,0.0,-0.43093,0.00015,27.40627]
[1779014438610,37.01,78406.18,0.0,-0.43085,0.00015,27.40541]
[1779014443688,37.01,78404.71,0.0,-0.43107,0.00015,27.40758]
[1779014445375,37.01,78399.25,0.0,-0.4319,0.00015,27.41566]
[1779014445446,37.01,78396.99,0.0,-0.43224,0.00015,27.41895]
[1779014448169,37.01,78396.47,0.0,-0.43232,0.00015,27.41969]
[1779014448178,37.01,78396.47,0.0,-0.43232,0.00015,27.41969]
[1779014448435,37.0,78395.56,0.0,-0.43245,0.00015,27.42097]
[1779014453907,37.0,78398.35,0.0,-0.43202,0.00015,27.41678]
[1779014458988,36.99,78396.55,0.0,-0.43228,0.00015,27.41932]
[1779014464398,36.99,78394.51,0.0,-0.43259,0.00015,27.4222]
[1779014465947,36.98,78394.23,0.0,-0.43262,0.00015,27.42254]
[1779014466048,36.98,78394.75,0.0,-0.43254,0.00015,27.42176]
[1779014468632,36.98,78394.75,0.0,-0.43254,0.00015,27.42177]
[1779014468643,36.98,78394.75,0.0,-0.43254,0.00015,27.42177]
[1779014469096,36.98,78393.89,0.0,-0.43267,0.00015,27.42295]
[1779014475059,36.97,78393.47,0.0,-0.43272,0.00015,27.42346]
[1779014480091,36.96,78393.35,0.0,-0.43273,0.00015,27.4235]
[1779014485125,36.96,78392.56,0.0,-0.43284,0.00015,27.42454]
[1779014490503,36.95,78391.53,0.0,-0.43299,0.00015,27.42595]
[1779014491537,36.95,78391.53,0.0,-0.43299,0.00015,27.42594]
[1779014492497,36.95,78388.78,0.0,-0.4334,0.00015,27.42652]
[1779014497526,36.95,78388.53,0.0,-0.43344,0.00015,27.42687]
[1779014502602,36.95,78388.55,0.0,-0.43343,0.00015,27.42674]
[1779014507669,36.94,78389.56,0.0,-0.43327,0.00015,27.42521]
[1779014512702,36.94,78389.33,0.0,-0.4333,0.00015,27.4255]
[1779014517708,36.94,78389.78,0.0,-0.43323,0.00015,27.4248]
[1779014520698,36.93,78383.76,0.0,-0.43415,0.00015,27.43338]
[1779014521496,36.93,78383.76,0.0,-0.43415,0.00015,27.43338]
[1779014526502,36.93,78377.47,0.0,-0.4351,0.00015,27.44219]
[1779014532577,36.93,78375.74,0.0,-0.43536,0.00015,27.44453]
[1779014538726,36.93,78374.26,0.0,-0.43559,0.00015,27.44654]
[1779014540194,36.92,78375.16,0.0,-0.43545,0.00015,27.44528]
[1779014540587,36.92,78376.3,0.0,-0.43527,0.00015,27.44369]
[1779014545638,36.92,78378.42,0.0,-0.43495,0.00015,27.4407]
[1779014548178,36.92,78379.52,0.0,-0.43478,0.00015,27.43914]
[1779014548200,36.92,78379.52,0.0,-0.43478,0.00015,27.43914]
[1779014548238,36.92,78380.41,0.0,-0.43464,0.00015,27.43789]
[1779014552275,36.92,78380.74,0.0,-0.43458,0.00015,27.43402]
[1779014552312,36.92,78380.74,0.0,-0.43458,0.00015,27.43402]
[1779014557751,36.91,78384.53,0.0,-0.434,0.00015,27.42861]
[1779014562787,36.91,78386.86,0.0,-0.43363,0.00015,27.42523]
[1779014567803,36.91,78390.27,0.0,-0.43311,0.00015,27.42028]
[1779014569049,36.91,78393.24,0.0,-0.43265,0.00015,27.41595]
[1779014569531,36.91,78393.53,0.0,-0.43261,0.00015,27.41551]
[1779014574562,36.91,78393.71,0.0,-0.43258,0.00015,27.41525]
[1779014575767,36.91,78393.71,0.0,-0.43258,0.00015,27.41525]
[1779014576565,36.91,78393.71,0.0,-0.43258,0.00015,27.41524]
[1779014577768,36.91,78393.71,0.0,-0.43258,0.00015,27.41524]
[1779014578583,36.91,78393.71,0.0,-0.43258,0.00015,27.41524]
[1779014583607,36.91,78393.47,0.0,-0.43262,0.00015,27.41559]
[1779014588627,36.91,78393.72,0.0,-0.43258,0.00015,27.41522]
[1779014593661,36.91,78393.59,0.0,-0.4326,0.00015,27.4154]
[1779014598703,36.9,78394.33,0.0,-0.43248,0.00015,27.4143]
[1779014603756,36.91,78394.19,0.0,-0.4325,0.00015,27.41452]
[1779014608815,36.91,78394.0,0.0,-0.43254,0.00015,27.41484]
[1779014613818,36.91,78393.69,0.0,-0.43258,0.00015,27.41195]
[1779014618822,36.91,78393.2,0.0,-0.43266,0.00015,27.4127]
[1779014623852,36.91,78392.99,0.0,-0.43269,0.00015,27.41304]
[1779014628905,36.92,78394.59,0.0,-0.43245,0.00015,27.41073]
[1779014633909,36.92,78395.14,0.0,-0.43237,0.00015,27.40995]
[1779014638956,36.92,78397.77,0.0,-0.43197,0.00015,27.40611]
[1779014643987,36.92,78396.62,0.0,-0.43215,0.00015,27.40781]
[1779014649041,36.92,78399.99,0.0,-0.43163,0.00015,27.40284]
[1779014654141,36.92,78399.13,0.0,-0.43177,0.00015,27.40414]
[1779014658293,36.92,78404.31,0.0,-0.43098,0.00015,27.39644]
[1779014658294,36.92,78404.31,0.0,-0.43098,0.00015,27.39644]
[1779014658304,36.92,78404.31,0.0,-0.43098,0.00015,27.39644]
[1779014658708,36.92,78405.81,0.0,-0.43075,0.00015,27.39421]
[1779014660392,36.92,78406.04,0.0,-0.43072,0.00015,27.39388]
[1779014660404,36.92,78406.04,0.0,-0.43072,0.00015,27.39388]
[1779014660542,36.92,78406.19,0.0,-0.43069,0.00015,27.39365]
[1779014666138,36.92,78405.58,0.0,-0.43078,0.00015,27.39453]
[1779014668663,36.92,78395.16,0.0,-0.43237,0.00015,27.40997]
[1779014673665,36.91,78390.62,0.0,-0.43305,0.00015,27.4131]
[1779014679008,36.91,78392.96,0.0,-0.43268,0.00015,27.4096]
[1779014684122,36.9,78396.63,0.0,-0.43211,0.00015,27.40412]
[1779014688880,36.9,78401.28,0.0,-0.43139,0.00015,27.39714]
[1779014688968,36.9,78401.28,0.0,-0.43139,0.00015,27.39714]
[1779014689672,36.9,78402.99,0.0,-0.43114,0.00015,27.39461]
[1779014690230,36.9,78402.99,0.0,-0.43114,0.00015,27.39461]
[1779014690723,36.9,78408.74,0.0,-0.43026,0.00015,27.38595]
[1779014691019,36.9,78408.74,0.0,-0.43026,0.00015,27.38595]
[1779014691685,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692173,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692269,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692309,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692345,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692459,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014692522,36.9,78408.74,0.0,-0.43026,0.00015,27.38597]
[1779014693700,36.9,78420.51,0.0,-0.42847,0.00015,27.36782]
[1779014695715,36.9,78430.49,0.0,-0.42695,0.00015,27.35198]
[1779014700751,36.9,78434.78,0.0,-0.42629,0.00015,27.34506]
[1779014701756,36.9,78426.76,0.0,-0.42752,0.00015,27.35798]
[1779014707799,36.91,78425.41,0.0,-0.42773,0.00015,27.36018]
[1779014712834,36.91,78427.94,0.0,-0.42735,0.00015,27.3562]
[1779014717868,36.91,78428.51,0.0,-0.42726,0.00015,27.35533]
[1779014722903,36.91,78427.01,0.0,-0.42749,0.00015,27.35775]
[1779014730393,36.91,78427.17,0.0,-0.42747,0.00015,27.35752]
[1779014735999,36.92,78426.05,0.0,-0.42764,0.00015,27.35598]
[1779014741034,36.92,78426.5,0.0,-0.42757,0.00015,27.3553]
[1779014746600,36.92,78426.83,0.0,-0.42752,0.00015,27.3548]
[1779014752111,36.92,78427.57,0.0,-0.42741,0.00015,27.35367]
[1779014757145,36.92,78427.63,0.0,-0.42741,0.00015,27.3536]
[1779014762182,36.92,78427.85,0.0,-0.42738,0.00015,27.35328]
[1779014767216,36.93,78425.44,0.0,-0.42775,0.00015,27.35715]
[1779014771075,36.93,78423.89,0.0,-0.42798,0.00015,27.35962]
[1779014771761,36.93,78423.82,0.0,-0.428,0.00015,27.35976]
[1779014776809,36.93,78423.57,0.0,-0.42804,0.00015,27.36019]
[1779014781816,36.93,78423.99,0.0,-0.42798,0.00015,27.35958]
[1779014786824,36.94,78423.06,0.0,-0.42813,0.00015,27.36111]
[1779014791849,36.94,78422.82,0.0,-0.42817,0.00015,27.36155]
[1779014796858,36.94,78422.56,0.0,-0.4282,0.00015,27.35865]
[1779014801866,36.95,78422.39,0.0,-0.42824,0.00015,27.35898]
[1779014806107,36.95,78421.81,0.0,-0.42833,0.00015,27.35994]
[1779014806498,36.95,78421.81,0.0,-0.42833,0.00015,27.35996]
[1779014813547,36.96,78418.09,0.0,-0.42891,0.00015,27.36588]
[1779014818582,36.96,78418.07,0.0,-0.42891,0.00015,27.36599]
[1779014823617,36.96,78418.76,0.0,-0.42882,0.00015,27.36499]
[1779014828652,36.97,78419.39,0.0,-0.42873,0.00015,27.36409]
[1779014833687,36.97,78419.25,0.0,-0.42875,0.00015,27.36439]
[1779014838721,36.98,78419.5,0.0,-0.42872,0.00015,27.36408]
[1779014843758,36.98,78410.97,0.0,-0.43003,0.00015,27.37731]
[1779014848792,36.99,78412.66,0.0,-0.42978,0.00015,27.37485]
[1779014853827,36.99,78416.05,0.0,-0.42927,0.00015,27.36636]
[1779014858862,37.0,78418.14,0.0,-0.42896,0.00015,27.36322]
[1779014863897,37.0,78420.56,0.0,-0.42859,0.00015,27.35955]
[1779014868937,37.01,78421.85,0.0,-0.4284,0.00015,27.35762]
[1779014873968,37.01,78423.27,0.0,-0.42819,0.00015,27.35547]
[1779014879002,37.01,78423.23,0.0,-0.42821,0.00015,27.35561]
[1779014884041,37.02,78423.44,0.0,-0.42818,0.00015,27.35536]
[1779014889077,37.02,78423.77,0.0,-0.42814,0.00015,27.35491]
[1779014895301,37.02,78424.44,0.0,-0.42804,0.00015,27.35392]
[1779014901178,37.03,78419.87,0.0,-0.42874,0.00015,27.36118]
[1779014907375,37.03,78416.17,0.0,-0.42931,0.00015,27.367]
[1779014908132,37.04,78415.93,0.0,-0.42936,0.00015,27.36743]
[1779014908894,37.04,78413.43,0.0,-0.42974,0.00015,27.37129]
[1779014913903,37.04,78410.19,0.0,-0.43023,0.00015,27.37293]
[1779014918949,37.05,78405.29,0.0,-0.43098,0.00015,27.38032]
[1779014923979,37.05,78404.5,0.0,-0.4311,0.00015,27.38152]
[1779014928994,37.05,78400.64,0.0,-0.43169,0.00015,27.38727]
[1779014934010,37.05,78396.7,0.0,-0.43229,0.00015,27.39307]
[1779014937224,37.05,78395.36,0.0,-0.4325,0.00015,27.39504]
[1779014937272,37.05,78395.36,0.0,-0.4325,0.00015,27.39504]
[1779014942454,37.05,78393.74,0.0,-0.43275,0.00015,27.39742]
[1779014947490,37.05,78390.41,0.0,-0.43326,0.00015,27.40225]
[1779014949325,37.05,78390.32,0.0,-0.43327,0.00015,27.40239]
[1779014949504,37.05,78390.1,0.0,-0.4333,0.00015,27.40271]
[1779014951288,37.05,78387.16,0.0,-0.43375,0.00015,27.40689]
[1779014951518,37.05,78385.97,0.0,-0.43393,0.00015,27.40857]
[1779014953453,37.05,78385.38,0.0,-0.43402,0.00015,27.4094]
[1779014953939,37.05,78384.6,0.0,-0.43414,0.00015,27.41049]
[1779014958955,37.05,78379.42,0.0,-0.43493,0.00015,27.41772]
[1779014964038,37.05,78381.27,0.0,-0.43464,0.00015,27.41508]
[1779014967344,37.04,78380.31,0.0,-0.43478,0.00015,27.4164]
[1779014967401,37.04,78380.31,0.0,-0.43478,0.00015,27.4164]
[1779014967633,37.04,78380.31,0.0,-0.43478,0.00015,27.41639]
[1779014970375,37.04,78380.72,0.0,-0.43472,0.00015,27.41581]
[1779014970437,37.04,78380.72,0.0,-0.43472,0.00015,27.4158]
[1779014975689,37.04,78379.97,0.0,-0.43482,0.00015,27.41343]
[1779014977302,37.04,78379.67,0.0,-0.43487,0.00015,27.41384]
[1779014977706,37.04,78380.52,0.0,-0.43474,0.00015,27.41266]
[1779014978711,37.04,78387.7,0.0,-0.43364,0.00015,27.40254]
[1779014980238,37.04,78390.44,0.0,-0.43323,0.00015,27.39862]
[1779014980316,37.04,78390.44,0.0,-0.43323,0.00015,27.39862]
[1779014985760,37.04,78391.78,0.0,-0.43302,0.00015,27.39669]
[1779014990796,37.04,78391.97,0.0,-0.43299,0.00015,27.39642]
[1779014991878,37.04,78391.97,0.0,-0.43299,0.00015,27.39642]
[1779014991944,37.04,78391.97,0.0,-0.43299,0.00015,27.39642]
[1779014998860,37.04,78394.58,0.0,-0.4326,0.00015,27.39265]
[1779015003895,37.04,78393.86,0.0,-0.43271,0.00015,27.39371]
[1779015008898,37.04,78394.12,0.0,-0.43267,0.00015,27.39333]
[1779015014973,37.05,78397.43,0.0,-0.43217,0.00015,27.38862]
[1779015020013,37.05,78397.99,0.0,-0.4321,0.00015,27.38791]
[1779015025044,37.06,78396.01,0.0,-0.43241,0.00015,27.3909]
[1779015030631,37.06,78394.71,0.0,-0.4326,0.00015,27.39278]
[1779015037128,37.06,78398.15,0.0,-0.43207,0.00015,27.38437]
[1779015043101,37.06,78404.17,0.0,-0.43116,0.00015,27.3755]
[1779015048453,37.06,78403.76,0.0,-0.43123,0.00015,27.37618]
[1779015054246,37.07,78398.89,0.0,-0.43197,0.00015,27.38342]
[1779015056190,37.07,78397.49,0.0,-0.43218,0.00015,27.38547]
[1779015056233,37.07,78397.49,0.0,-0.43218,0.00015,27.38547]
[1779015062178,37.07,78394.89,0.0,-0.43258,0.00015,27.38927]
[1779015062896,37.07,78394.89,0.0,-0.43258,0.00015,27.38927]
[1779015063061,37.07,78393.28,0.0,-0.43283,0.00015,27.39161]
[1779015063412,37.07,78393.28,0.0,-0.43283,0.00015,27.39161]
[1779015063471,37.07,78393.28,0.0,-0.43283,0.00015,27.39161]
[1779015066181,37.07,78385.0,0.0,-0.43409,0.00015,27.40346]
[1779015066904,37.07,78385.0,0.0,-0.43409,0.00015,27.40346]
[1779015067006,37.07,78385.0,0.0,-0.43409,0.00015,27.40347]
[1779015072372,37.07,78385.66,0.0,-0.43399,0.00015,27.40258]
[1779015074004,37.07,78385.66,0.0,-0.43399,0.00015,27.40258]
[1779015074021,37.07,78385.66,0.0,-0.43399,0.00015,27.40258]
[1779015074024,37.07,78385.66,0.0,-0.43399,0.00015,27.40258]
[1779015074065,37.07,78385.68,0.0,-0.43399,0.00015,27.40256]
[1779015074301,37.07,78385.68,0.0,-0.43399,0.00015,27.40256]
[1779015074521,37.07,78385.68,0.0,-0.43399,0.00015,27.40256]
[1779015075105,37.07,78382.9,0.0,-0.43441,0.00015,27.40648]
[1779015077506,37.07,78385.1,0.0,-0.43408,0.00015,27.40336]
[1779015078112,37.07,78384.9,0.0,-0.43411,0.00015,27.40364]
[1779015078825,37.07,78384.9,0.0,-0.43411,0.00015,27.40364]
[1779015078837,37.07,78384.9,0.0,-0.43411,0.00015,27.40364]
[1779015079044,37.07,78384.43,0.0,-0.43418,0.00015,27.40429]
[1779015080840,37.07,78383.93,0.0,-0.43425,0.00015,27.40499]
[1779015081045,37.07,78383.56,0.0,-0.43431,0.00015,27.4055]
[1779015086072,37.07,78382.86,0.0,-0.43441,0.00015,27.40645]
[1779015091125,37.06,78381.65,0.0,-0.4346,0.00015,27.40811]
[1779015096150,37.06,78381.05,0.0,-0.43468,0.00015,27.40554]
[1779015101181,37.06,78378.79,0.0,-0.43502,0.00015,27.40864]
[1779015105934,37.06,78380.36,0.0,-0.43478,0.00015,27.40643]
[1779015105943,37.06,78380.36,0.0,-0.43478,0.00015,27.40643]
[1779015106089,37.06,78381.21,0.0,-0.43465,0.00015,27.40524]
[1779015111645,37.06,78383.71,0.0,-0.43427,0.00015,27.40174]
[1779015116696,37.06,78384.02,0.0,-0.43422,0.00015,27.40132]
[1779015123667,37.06,78386.37,0.0,-0.43386,0.00015,27.39803]
[1779015129729,37.06,78386.37,0.0,-0.43387,0.00015,27.39804]
[1779015135824,37.06,78387.83,0.0,-0.43365,0.00015,27.39601]
[1779015140859,37.07,78389.9,0.0,-0.43333,0.00015,27.39307]
[1779015144464,37.06,78392.01,0.0,-0.43301,0.00015,27.39003]
[1779015144507,37.06,78392.01,0.0,-0.43301,0.00015,27.39003]
[1779015144595,37.06,78392.01,0.0,-0.43301,0.00015,27.39003]
[1779015144891,37.06,78393.03,0.0,-0.43285,0.00015,27.38855]
[1779015149926,37.07,78396.7,0.0,-0.4323,0.00015,27.38333]
[1779015152936,37.07,78396.28,0.0,-0.43236,0.00015,27.38059]
[1779015153072,37.07,78396.28,0.0,-0.43236,0.00015,27.38059]
[1779015154284,37.07,78403.79,0.0,-0.43122,0.00015,27.36956]
[1779015155390,37.07,78408.55,0.0,-0.4305,0.00015,27.36245]
[1779015156117,37.08,78408.8,0.0,-0.43046,0.00015,27.36209]
[1779015156918,37.08,78408.8,0.0,-0.43046,0.00015,27.36209]
[1779015157202,37.08,78409.04,0.0,-0.43043,0.00015,27.36175]
[1779015161108,37.08,78418.04,0.0,-0.42906,0.00015,27.34808]
[1779015165208,37.08,78424.48,0.0,-0.42809,0.00015,27.33808]
[1779015167608,37.08,78424.66,0.0,-0.42806,0.00015,27.33781]
[1779015168230,37.08,78425.43,0.0,-0.42795,0.00015,27.33661]
[1779015173241,37.08,78427.86,0.0,-0.42758,0.00015,27.33279]
[1779015177477,37.08,78422.94,0.0,-0.42833,0.00015,27.34056]
[1779015178011,37.08,78422.94,0.0,-0.42833,0.00015,27.34056]
[1779015178043,37.08,78422.94,0.0,-0.42833,0.00015,27.34056]
[1779015178555,37.09,78421.02,0.0,-0.42862,0.00015,27.34356]
[1779015179550,37.09,78421.02,0.0,-0.42862,0.00015,27.34357]
[1779015180112,37.09,78421.02,0.0,-0.42862,0.00015,27.34357]
[1779015180175,37.09,78418.92,0.0,-0.42894,0.00015,27.34684]
[1779015184643,37.09,78418.86,0.0,-0.42895,0.00015,27.34696]
[1779015185223,37.09,78412.23,0.0,-0.42996,0.00015,27.35714]
[1779015189129,37.09,78412.36,0.0,-0.42994,0.00015,27.35695]
[1779015189143,37.09,78412.36,0.0,-0.42994,0.00015,27.35695]
[1779015189184,37.09,78412.77,0.0,-0.42988,0.00015,27.35634]
[1779015194243,37.09,78413.86,0.0,-0.42972,0.00015,27.35474]
[1779015201292,37.1,78414.56,0.0,-0.42962,0.00015,27.35376]
[1779015207334,37.1,78416.27,0.0,-0.42937,0.00015,27.3512]
[1779015212370,37.1,78418.19,0.0,-0.42907,0.00015,27.34492]
[1779015218946,37.11,78418.19,0.0,-0.42908,0.00015,27.34497]
[1779015223964,37.11,78418.92,0.0,-0.42897,0.00015,27.34391]
[1779015228973,37.11,78417.53,0.0,-0.42919,0.00015,27.34611]
[1779015231138,37.11,78417.53,0.0,-0.42919,0.00015,27.34614]
[1779015231163,37.11,78417.53,0.0,-0.42919,0.00015,27.34614]
[1779015231560,37.11,78415.65,0.0,-0.42947,0.00015,27.34903]
[1779015231581,37.11,78415.65,0.0,-0.42947,0.00015,27.34903]
[1779015231769,37.11,78415.65,0.0,-0.42947,0.00015,27.34903]
[1779015231787,37.11,78415.65,0.0,-0.42947,0.00015,27.34903]
[1779015232519,37.11,78415.58,0.0,-0.42949,0.00015,27.34914]
[1779015232554,37.11,78415.58,0.0,-0.42949,0.00015,27.34914]
[1779015232629,37.11,78415.58,0.0,-0.42949,0.00015,27.34914]
[1779015232648,37.11,78415.58,0.0,-0.42949,0.00015,27.34914]
[1779015242820,37.12,78411.73,0.0,-0.43008,0.00015,27.3551]
[1779015248905,37.12,78409.18,0.0,-0.43047,0.00015,27.35904]
[1779015249544,37.13,78408.03,0.0,-0.43065,0.00015,27.36079]
[1779015251184,37.13,78405.21,0.0,-0.43108,0.00015,27.36503]
[1779015253135,37.13,78405.21,0.0,-0.43108,0.00015,27.36503]
[1779015253237,37.13,78405.39,0.0,-0.43106,0.00015,27.36481]
[1779015256298,37.13,78405.39,0.0,-0.43106,0.00015,27.36481]
[1779015256338,37.13,78405.39,0.0,-0.43106,0.00015,27.36481]
[1779015257773,37.13,78402.45,0.0,-0.43151,0.00015,27.36922]
[1779015258304,37.13,78399.03,0.0,-0.43203,0.00015,27.37425]
[1779015259739,37.13,78398.8,0.0,-0.43206,0.00015,27.37458]
[1779015259815,37.13,78398.8,0.0,-0.43206,0.00015,27.37458]
[1779015260228,37.13,78394.74,0.0,-0.43268,0.00015,27.38049]
[1779015265741,37.13,78394.63,0.0,-0.4327,0.00015,27.38065]
[1779015267317,37.13,78394.63,0.0,-0.4327,0.00015,27.38065]
[1779015267327,37.13,78394.63,0.0,-0.4327,0.00015,27.38065]
[1779015267536,37.13,78395.73,0.0,-0.43253,0.00015,27.37906]
[1779015272790,37.13,78394.63,0.0,-0.43269,0.00015,27.37728]
[1779015280846,37.13,78389.07,0.0,-0.43354,0.00015,27.38528]
[1779015285880,37.14,78389.45,0.0,-0.43348,0.00015,27.38476]
[1779015290918,37.14,78388.62,0.0,-0.43361,0.00015,27.38597]
[1779015301995,37.13,78389.18,0.0,-0.43352,0.00015,27.38509]
[1779015307029,37.13,78394.07,0.0,-0.43277,0.00015,27.37803]
[1779015312070,37.13,78393.89,0.0,-0.4328,0.00015,27.37826]
[1779015317105,37.13,78393.59,0.0,-0.43284,0.00015,27.37866]
[1779015322140,37.13,78392.94,0.0,-0.43294,0.00015,27.37958]
[1779015327175,37.13,78391.4,0.0,-0.43317,0.00015,27.38182]
[1779015332211,37.13,78392.25,0.0,-0.43304,0.00015,27.37724]
[1779015339008,37.13,78392.67,0.0,-0.43297,0.00015,27.37663]
[1779015339309,37.13,78392.67,0.0,-0.43297,0.00015,27.37663]
[1779015339353,37.13,78392.67,0.0,-0.43297,0.00015,27.37663]
[1779015339390,37.12,78390.35,0.0,-0.43332,0.00015,27.37988]
[1779015345224,37.12,78392.85,0.0,-0.43294,0.00015,27.37624]
[1779015350339,37.12,78392.87,0.0,-0.43293,0.00015,27.37618]
[1779015350661,37.12,78392.87,0.0,-0.43293,0.00015,27.37618]
[1779015350700,37.12,78392.87,0.0,-0.43293,0.00015,27.37618]
[1779015351347,37.12,78392.95,0.0,-0.43292,0.00015,27.37605]
[1779015353710,37.12,78393.01,0.0,-0.43291,0.00015,27.37596]
[1779015356459,37.12,78401.24,0.0,-0.43165,0.00015,27.36396]
[1779015361482,37.12,78400.74,0.0,-0.43173,0.00015,27.36469]
[1779015366494,37.12,78399.26,0.0,-0.43196,0.00015,27.36686]
[1779015366838,37.12,78399.26,0.0,-0.43196,0.00015,27.36686]
[1779015368431,37.12,78399.26,0.0,-0.43196,0.00015,27.36686]
[1779015368441,37.12,78399.26,0.0,-0.43195,0.00015,27.36686]
[1779015374693,37.12,78399.26,0.0,-0.43195,0.00015,27.36686]
[1779015380548,37.12,78395.67,0.0,-0.4325,0.00015,27.37209]
[1779015387597,37.12,78394.76,0.0,-0.43264,0.00015,27.37341]
[1779015392633,37.12,78391.36,0.0,-0.43315,0.00015,27.37495]
[1779015399286,37.12,78391.44,0.0,-0.43314,0.00015,27.37485]
[1779015405724,37.12,78390.1,0.0,-0.43335,0.00015,27.3768]
[1779015407093,37.12,78390.1,0.0,-0.43335,0.00015,27.3768]
[1779015407194,37.12,78389.93,0.0,-0.43337,0.00015,27.37706]
[1779015414787,37.12,78390.05,0.0,-0.43336,0.00015,27.37692]
[1779015419822,37.12,78392.17,0.0,-0.43304,0.00015,27.37391]
[1779015425866,37.13,78392.45,0.0,-0.433,0.00015,27.37353]
[1779015430900,37.13,78391.76,0.0,-0.4331,0.00015,27.37454]
[1779015440971,37.13,78391.88,0.0,-0.43309,0.00015,27.37441]
[1779015445172,37.13,78391.34,0.0,-0.43317,0.00015,27.3752]
[1779015445215,37.13,78391.34,0.0,-0.43317,0.00015,27.3752]
[1779015445284,37.13,78387.95,0.0,-0.43369,0.00015,27.38004]
[1779015451041,37.13,78385.01,0.0,-0.43413,0.00015,27.38078]
[1779015462122,37.12,78385.07,0.0,-0.43411,0.00015,27.38058]
[1779015468167,37.12,78387.17,0.0,-0.43378,0.00015,27.37755]
[1779015473202,37.11,78388.63,0.0,-0.43356,0.00015,27.37543]
[1779015483275,37.11,78389.04,0.0,-0.43349,0.00015,27.37476]
[1779015490321,37.11,78392.44,0.0,-0.43296,0.00015,27.36983]
[1779015495393,37.1,78392.0,0.0,-0.43303,0.00015,27.37043]
[1779015498569,37.1,78383.39,0.0,-0.43434,0.00015,27.38265]
[1779015505326,37.1,78376.43,0.0,-0.43539,0.00015,27.39224]
[1779015511468,37.09,78379.76,0.0,-0.43487,0.00015,27.38416]
[1779015516503,37.09,78379.29,0.0,-0.43494,0.00015,27.38476]
[1779015521538,37.08,78378.39,0.0,-0.43507,0.00015,27.38596]
[1779015527581,37.08,78375.35,0.0,-0.43553,0.00015,27.3901]
[1779015534630,37.08,78375.78,0.0,-0.43546,0.00015,27.38945]
[1779015546625,37.07,78375.22,0.0,-0.43554,0.00015,27.39012]
[1779015553762,37.07,78374.36,0.0,-0.43566,0.00015,27.39125]
[1779015559081,37.07,78373.61,0.0,-0.43577,0.00015,27.39225]
[1779015562012,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562060,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562113,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562182,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562324,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562359,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562542,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562575,37.06,78373.57,0.0,-0.43578,0.00015,27.39228]
[1779015562555,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015562843,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015562888,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015563057,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015563095,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015563287,37.06,78373.57,0.0,-0.43578,0.00015,27.39227]
[1779015563378,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015564104,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015564464,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015564646,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015564536,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015564762,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015565335,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015565375,37.06,78373.57,0.0,-0.43578,0.00015,27.39226]
[1779015565495,37.06,78377.97,0.0,-0.4351,0.00015,27.38619]
[1779015566200,37.06,78377.97,0.0,-0.4351,0.00015,27.38619]
[1779015566227,37.06,78385.42,0.0,-0.43397,0.00015,27.37575]
[1779015567524,37.06,78385.42,0.0,-0.43397,0.00015,27.37575]
[1779015567563,37.06,78386.95,0.0,-0.43373,0.00015,27.37358]
[1779015569526,37.06,78386.95,0.0,-0.43373,0.00015,27.37358]
[1779015569535,37.06,78386.95,0.0,-0.43373,0.00015,27.37358]
[1779015569592,37.06,78387.54,0.0,-0.43364,0.00015,27.37274]
[1779015574600,37.06,78387.82,0.0,-0.43359,0.00015,27.36896]
[1779015579251,37.06,78388.64,0.0,-0.43347,0.00015,27.3678]
[1779015579764,37.06,78388.64,0.0,-0.43347,0.00015,27.3678]
[1779015579866,37.06,78388.64,0.0,-0.43347,0.00015,27.3678]
[1779015580552,37.06,78388.64,0.0,-0.43347,0.00015,27.3678]
[1779015580600,37.06,78390.9,0.0,-0.43313,0.00015,27.36457]
[1779015582970,37.06,78397.31,0.0,-0.43215,0.00015,27.35526]
[1779015584836,37.06,78399.36,0.0,-0.43184,0.00015,27.35225]
[1779015584842,37.06,78399.36,0.0,-0.43184,0.00015,27.35225]
[1779015585055,37.06,78399.03,0.0,-0.43188,0.00015,27.35273]
[1779015586729,37.06,78399.03,0.0,-0.43188,0.00015,27.35273]
[1779015587577,37.06,78398.63,0.0,-0.43194,0.00015,27.3533]
[1779015592591,37.06,78402.44,0.0,-0.43136,0.00015,27.34766]
[1779015595714,37.06,78409.02,0.0,-0.43036,0.00015,27.33783]
[1779015600747,37.07,78413.18,0.0,-0.42974,0.00015,27.3316]
[1779015601121,37.07,78413.18,0.0,-0.42974,0.00015,27.3316]
[1779015601134,37.07,78413.18,0.0,-0.42974,0.00015,27.3316]
[1779015601490,37.07,78413.71,0.0,-0.42966,0.00015,27.33081]
[1779015604122,37.07,78404.35,0.0,-0.43108,0.00015,27.34495]
[1779015605421,37.07,78404.35,0.0,-0.43108,0.00015,27.34495]
[1779015605456,37.07,78404.35,0.0,-0.43108,0.00015,27.34495]
[1779015605522,37.07,78415.32,0.0,-0.42941,0.00015,27.32834]
[1779015608748,37.07,78417.37,0.0,-0.4291,0.00015,27.32524]
[1779015608781,37.07,78417.37,0.0,-0.4291,0.00015,27.32524]
[1779015608786,37.07,78419.91,0.0,-0.42872,0.00015,27.3213]
[1779015612240,37.07,78419.91,0.0,-0.42872,0.00015,27.32132]
[1779015612278,37.07,78419.91,0.0,-0.42872,0.00015,27.32132]
[1779015613482,37.07,78420.13,0.0,-0.42869,0.00015,27.32102]
[1779015613522,37.07,78420.13,0.0,-0.42869,0.00015,27.32102]
[1779015615514,37.07,78421.26,0.0,-0.42852,0.00015,27.31928]
[1779015615569,37.07,78421.26,0.0,-0.42852,0.00015,27.31928]
[1779015617576,37.08,78423.2,0.0,-0.42823,0.00015,27.31628]
[1779015617612,37.08,78423.2,0.0,-0.42823,0.00015,27.31628]
[1779015619298,37.08,78422.82,0.0,-0.42829,0.00015,27.3169]
[1779015619334,37.08,78422.82,0.0,-0.42829,0.00015,27.3169]
[1779015624348,37.08,78422.61,0.0,-0.42832,0.00015,27.31728]
[1779015629358,37.08,78423.09,0.0,-0.42825,0.00015,27.31657]
[1779015634375,37.08,78422.85,0.0,-0.42828,0.00015,27.3136]
[1779015639376,37.09,78420.97,0.0,-0.42857,0.00015,27.31657]
[1779015642822,37.09,78422.61,0.0,-0.42833,0.00015,27.31404]
[1779015642829,37.09,78422.61,0.0,-0.42833,0.00015,27.31404]
[1779015643396,37.09,78422.61,0.0,-0.42833,0.00015,27.31404]
[1779015646231,37.09,78422.83,0.0,-0.42829,0.00015,27.31372]
[1779015646249,37.09,78422.83,0.0,-0.42829,0.00015,27.31372]
[1779015646325,37.09,78422.83,0.0,-0.42829,0.00015,27.31372]
[1779015646352,37.09,78422.83,0.0,-0.42829,0.00015,27.31372]
[1779015646660,37.09,78415.68,0.0,-0.42938,0.00015,27.32478]
[1779015647697,37.09,78409.32,0.0,-0.43035,0.00015,27.33445]
[1779015647929,37.09,78409.32,0.0,-0.43035,0.00015,27.33445]
[1779015648220,37.09,78409.32,0.0,-0.43035,0.00015,27.33445]
[1779015648295,37.09,78409.32,0.0,-0.43035,0.00015,27.33445]
[1779015648433,37.09,78408.75,0.0,-0.43043,0.00015,27.33532]
[1779015648880,37.09,78408.75,0.0,-0.43043,0.00015,27.33532]
[1779015648940,37.09,78408.75,0.0,-0.43043,0.00015,27.33532]
[1779015649438,37.09,78396.98,0.0,-0.43223,0.00015,27.35279]
[1779015650196,37.09,78396.98,0.0,-0.43223,0.00015,27.35279]
[1779015650750,37.09,78392.44,0.0,-0.43292,0.00015,27.35938]
[1779015655751,37.09,78392.93,0.0,-0.43284,0.00015,27.35867]
[1779015657297,37.09,78391.63,0.0,-0.43304,0.00015,27.36054]
[1779015657342,37.09,78391.63,0.0,-0.43304,0.00015,27.36054]
[1779015659980,37.09,78388.02,0.0,-0.43359,0.00015,27.3657]
[1779015660746,37.09,78388.02,0.0,-0.43359,0.00015,27.3657]
[1779015660757,37.09,78388.02,0.0,-0.43359,0.00015,27.3657]
[1779015661527,37.09,78386.52,0.0,-0.43382,0.00015,27.36782]
[1779015666573,37.08,78381.12,0.0,-0.43464,0.00015,27.37539]
[1779015667747,37.08,78380.29,0.0,-0.43477,0.00015,27.37654]
[1779015667960,37.08,78380.29,0.0,-0.43477,0.00015,27.37653]
[1779015668029,37.08,78380.29,0.0,-0.43477,0.00015,27.37653]
[1779015668571,37.08,78379.78,0.0,-0.43484,0.00015,27.37724]
[1779015668979,37.08,78379.78,0.0,-0.43484,0.00015,27.37724]
[1779015669578,37.08,78376.74,0.0,-0.43531,0.00015,27.38144]
[1779015671201,37.08,78374.53,0.0,-0.43564,0.00015,27.38439]
[1779015671592,37.07,78372.76,0.0,-0.4359,0.00015,27.3868]
[1779015675133,37.07,78369.84,0.0,-0.43635,0.00015,27.39074]
[1779015675724,37.07,78367.08,0.0,-0.43677,0.00015,27.39444]
[1779015677679,37.07,78353.69,0.0,-0.43881,0.00015,27.41203]
[1779015678681,37.07,78346.47,0.0,-0.43992,0.00015,27.42122]
[1779015679713,37.07,78343.44,0.0,-0.44038,0.00015,27.42502]
[1779015680889,37.07,78340.48,0.0,-0.44084,0.00015,27.4287]
[1779015681022,37.07,78340.48,0.0,-0.44084,0.00015,27.4287]
[1779015681050,37.07,78340.48,0.0,-0.44084,0.00015,27.4287]
[1779015681310,37.07,78340.48,0.0,-0.44084,0.00015,27.4287]
[1779015683656,37.07,78335.65,0.0,-0.44158,0.00015,27.43461]
[1779015683751,37.07,78335.65,0.0,-0.44158,0.00015,27.43461]
[1779015683783,37.07,78332.75,0.0,-0.44202,0.00015,27.43811]
[1779015684685,37.07,78332.75,0.0,-0.44202,0.00015,27.43811]
[1779015689721,37.07,78331.83,0.0,-0.44216,0.00015,27.4392]
[1779015690194,37.07,78331.83,0.0,-0.44216,0.00015,27.4392]
[1779015690619,37.07,78331.83,0.0,-0.44216,0.00015,27.4392]
[1779015690675,37.07,78331.83,0.0,-0.44216,0.00015,27.4392]
[1779015691081,37.07,78330.02,0.0,-0.44244,0.00015,27.44136]
[1779015691115,37.07,78330.02,0.0,-0.44244,0.00015,27.44136]
[1779015691753,37.07,78330.02,0.0,-0.44244,0.00015,27.44136]
[1779015691781,37.07,78330.02,0.0,-0.44244,0.00015,27.44136]
[1779015691887,37.07,78326.66,0.0,-0.44295,0.00015,27.44197]
[1779015691928,37.07,78326.66,0.0,-0.44295,0.00015,27.44197]
[1779015695406,37.07,78317.27,0.0,-0.44438,0.00015,27.45283]
[1779015695722,37.07,78317.27,0.0,-0.44438,0.00015,27.45283]
[1779015695749,37.07,78317.27,0.0,-0.44438,0.00015,27.45283]
[1779015695763,37.07,78313.37,0.0,-0.44498,0.00015,27.45724]
[1779015700876,37.07,78317.97,0.0,-0.44428,0.00015,27.45203]
[1779015705417,37.07,78316.45,0.0,-0.44451,0.00015,27.45377]
[1779015705516,37.07,78315.59,0.0,-0.44464,0.00015,27.45476]
[1779015708067,37.07,78312.8,0.0,-0.44507,0.00015,27.45791]
[1779015708104,37.07,78316.57,0.0,-0.44449,0.00015,27.45365]
[1779015710471,37.07,78316.57,0.0,-0.44449,0.00015,27.45366]
[1779015710773,37.07,78318.93,0.0,-0.44413,0.00015,27.45094]
[1779015712750,37.07,78321.87,0.0,-0.44368,0.00015,27.44755]
[1779015712760,37.07,78321.87,0.0,-0.44368,0.00015,27.44755]
[1779015712764,37.07,78325.58,0.0,-0.44311,0.00015,27.44322]
[1779015713014,37.07,78325.58,0.0,-0.44311,0.00015,27.44322]
[1779015713072,37.07,78325.58,0.0,-0.44311,0.00015,27.44322]
[1779015718209,37.07,78329.05,0.0,-0.44257,0.00015,27.4391]
[1779015723958,37.06,78325.52,0.0,-0.44311,0.00015,27.44324]
[1779015728923,37.06,78324.9,0.0,-0.44321,0.00015,27.44395]
[1779015728977,37.06,78324.9,0.0,-0.44321,0.00015,27.44395]
[1779015734089,37.06,78320.25,0.0,-0.44392,0.00015,27.44934]
[1779015734724,37.06,78320.25,0.0,-0.44392,0.00015,27.44934]
[1779015736161,37.06,78316.19,0.0,-0.44454,0.00015,27.454]
[1779015736167,37.06,78316.19,0.0,-0.44454,0.00015,27.454]
[1779015736180,37.06,78316.19,0.0,-0.44454,0.00015,27.454]
[1779015736773,37.06,78316.19,0.0,-0.44454,0.00015,27.454]
[1779015736777,37.06,78316.19,0.0,-0.44454,0.00015,27.454]
[1779015736275,37.06,78315.1,0.0,-0.44471,0.00015,27.45523]
[1779015737050,37.06,78315.1,0.0,-0.44471,0.00015,27.45523]
[1779015742088,37.06,78316.76,0.0,-0.44446,0.00015,27.45336]
[1779015743591,37.06,78316.76,0.0,-0.44446,0.00015,27.45336]
[1779015743605,37.06,78316.76,0.0,-0.44446,0.00015,27.45336]
[1779015743706,37.06,78323.58,0.0,-0.44341,0.00015,27.4455]
[1779015748165,37.05,78324.0,0.0,-0.44334,0.00015,27.44492]
[1779015748245,37.05,78324.0,0.0,-0.44334,0.00015,27.44492]
[1779015751914,37.05,78331.77,0.0,-0.44213,0.00015,27.43228]
[1779015756961,37.05,78334.23,0.0,-0.44175,0.00015,27.42929]
[1779015761966,37.04,78333.96,0.0,-0.44179,0.00015,27.42959]
[1779015766982,37.04,78329.71,0.0,-0.44244,0.00015,27.43469]
[1779015772007,37.05,78328.67,0.0,-0.44261,0.00015,27.436]
[1779015777043,37.06,78329.77,0.0,-0.44245,0.00015,27.43477]
[1779015782085,37.06,78330.31,0.0,-0.44237,0.00015,27.43421]
[1779015787113,37.07,78330.15,0.0,-0.44241,0.00015,27.43447]
[1779015792171,37.08,78331.55,0.0,-0.4422,0.00015,27.43288]
[1779015797172,37.08,78333.51,0.0,-0.44191,0.00015,27.4306]
[1779015802207,37.09,78333.6,0.0,-0.4419,0.00015,27.43056]
[1779015802638,37.09,78333.6,0.0,-0.4419,0.00015,27.43056]
[1779015802834,37.09,78333.83,0.0,-0.44187,0.00015,27.4303]
[1779015804557,37.09,78333.64,0.0,-0.4419,0.00015,27.43054]
[1779015804615,37.09,78333.64,0.0,-0.4419,0.00015,27.43054]
[1779015814597,37.1,78332.46,0.0,-0.44209,0.00015,27.42876]
[1779015822653,37.11,78333.12,0.0,-0.442,0.00015,27.42809]
[1779015828607,37.12,78334.49,0.0,-0.4418,0.00015,27.42653]
[1779015833730,37.13,78334.53,0.0,-0.4418,0.00015,27.42656]
[1779015838766,37.13,78334.52,0.0,-0.44181,0.00015,27.42665]
[1779015848747,37.15,78337.88,0.0,-0.44131,0.00015,27.42272]
[1779015853871,37.15,78339.13,0.0,-0.44113,0.00015,27.42127]
[1779015858906,37.16,78336.56,0.0,-0.44153,0.00015,27.42448]
[1779015864948,37.17,78336.73,0.0,-0.44151,0.00015,27.42435]
[1779015870990,37.17,78336.22,0.0,-0.44159,0.00015,27.42505]
[1779015878957,37.18,78336.07,0.0,-0.44162,0.00015,27.42196]
[1779015883761,37.19,78343.55,0.0,-0.44049,0.00015,27.41287]
[1779015886095,37.19,78350.19,0.0,-0.43947,0.00015,27.40458]
[1779015890280,37.19,78353.76,0.0,-0.43893,0.00015,27.40006]
[1779015890288,37.19,78353.76,0.0,-0.43893,0.00015,27.40006]
[1779015890345,37.19,78355.73,0.0,-0.43863,0.00015,27.39754]
[1779015891606,37.19,78355.73,0.0,-0.43863,0.00015,27.39754]
[1779015891643,37.19,78355.73,0.0,-0.43863,0.00015,27.39754]
[1779015896546,37.19,78358.72,0.0,-0.43818,0.00015,27.39368]
[1779015896576,37.19,78358.72,0.0,-0.43818,0.00015,27.39368]
[1779015902209,37.18,78365.08,0.0,-0.4372,0.00015,27.38523]
[1779015909588,37.18,78365.07,0.0,-0.4372,0.00015,27.38521]
[1779015915034,37.18,78365.07,0.0,-0.43719,0.00015,27.38515]
[1779015920335,37.17,78364.82,0.0,-0.43722,0.00015,27.38543]
[1779015925369,37.17,78365.3,0.0,-0.43715,0.00015,27.38476]
[1779015932727,37.17,78365.21,0.0,-0.43716,0.00015,27.38486]
[1779015934625,37.17,78356.74,0.0,-0.43844,0.00015,27.39255]
[1779015940686,37.16,78357.8,0.0,-0.43828,0.00015,27.39112]
[1779015949458,37.16,78358.56,0.0,-0.43815,0.00015,27.39003]
[1779015955244,37.15,78358.56,0.0,-0.43815,0.00015,27.38999]
[1779015961077,37.15,78360.83,0.0,-0.43779,0.00015,27.38696]
[1779015966660,37.14,78360.9,0.0,-0.43778,0.00015,27.38679]
[1779015976727,37.14,78360.74,0.0,-0.43779,0.00015,27.3869]
[1779015986797,37.13,78361.36,0.0,-0.43769,0.00015,27.38598]
[1779015992842,37.12,78361.8,0.0,-0.43761,0.00015,27.38197]
[1779015999809,37.12,78361.81,0.0,-0.4376,0.00015,27.38189]
[1779016005930,37.12,78361.81,0.0,-0.4376,0.00015,27.38183]
[1779016018017,37.11,78362.32,0.0,-0.43751,0.00015,27.38105]
[1779016024059,37.1,78362.24,0.0,-0.43752,0.00015,27.3811]
[1779016029094,37.1,78362.3,0.0,-0.4375,0.00015,27.38098]
[1779016034131,37.1,78362.46,0.0,-0.43747,0.00015,27.38072]
[1779016040092,37.09,78361.97,0.0,-0.43754,0.00015,27.38132]
[1779016045207,37.09,78356.04,0.0,-0.43845,0.00015,27.38903]
[1779016050455,37.09,78354.03,0.0,-0.43875,0.00015,27.39157]
[1779016055976,37.08,78352.98,0.0,-0.4389,0.00015,27.38951]
[1779016059305,37.08,78359.42,0.0,-0.43791,0.00015,27.38109]
[1779016064340,37.08,78357.82,0.0,-0.43815,0.00015,27.38315]
[1779016070303,37.07,78356.02,0.0,-0.43842,0.00015,27.38545]
[1779016075417,37.07,78353.37,0.0,-0.43882,0.00015,27.38883]
[1779016080491,37.07,78351.16,0.0,-0.43916,0.00015,27.39168]
[1779016087282,37.07,78351.33,0.0,-0.43914,0.00015,27.39149]
[1779016094550,37.07,78354.49,0.0,-0.43865,0.00015,27.3874]
[1779016099585,37.07,78356.94,0.0,-0.43827,0.00015,27.38419]
[1779016104620,37.07,78357.75,0.0,-0.43815,0.00015,27.3831]
[1779016109655,37.07,78359.42,0.0,-0.43789,0.00015,27.38087]
[1779016114689,37.06,78361.23,0.0,-0.4376,0.00015,27.37508]
[1779016116704,37.06,78367.94,0.0,-0.43658,0.00015,27.36612]
[1779016121740,37.06,78367.43,0.0,-0.43665,0.00015,27.36678]
[1779016126774,37.06,78366.75,0.0,-0.43675,0.00015,27.36768]
[1779016139146,37.06,78366.2,0.0,-0.43684,0.00015,27.3684]
[1779016141051,37.06,78366.04,0.0,-0.43686,0.00015,27.36859]
[1779016141236,37.06,78366.04,0.0,-0.43686,0.00015,27.36859]
[1779016141165,37.06,78365.45,0.0,-0.43695,0.00015,27.36937]
[1779016142023,37.06,78365.45,0.0,-0.43695,0.00015,27.36937]
[1779016142228,37.06,78368.1,0.0,-0.43654,0.00015,27.3658]
[1779016143930,37.05,78368.1,0.0,-0.43654,0.00015,27.3658]
[1779016144240,37.05,78372.57,0.0,-0.43586,0.00015,27.35973]
[1779016149248,37.05,78374.79,0.0,-0.43552,0.00015,27.35668]
[1779016151093,37.06,78376.59,0.0,-0.43524,0.00015,27.3542]
[1779016151183,37.06,78376.59,0.0,-0.43524,0.00015,27.3542]
[1779016153728,37.05,78378.09,0.0,-0.43501,0.00015,27.3521]
[1779016153964,37.05,78383.55,0.0,-0.43418,0.00015,27.34445]
[1779016157992,37.05,78391.71,0.0,-0.43293,0.00015,27.33279]
[1779016162215,37.05,78396.51,0.0,-0.4322,0.00015,27.32582]
[1779016162229,37.05,78396.51,0.0,-0.4322,0.00015,27.32582]
[1779016162269,37.05,78397.15,0.0,-0.4321,0.00015,27.32489]
[1779016166258,37.05,78390.26,0.0,-0.43315,0.00015,27.33491]
[1779016171268,37.06,78389.4,0.0,-0.43329,0.00015,27.33617]
[1779016176293,37.06,78388.46,0.0,-0.43343,0.00015,27.33417]
[1779016181347,37.06,78388.68,0.0,-0.4334,0.00015,27.3339]
[1779016186392,37.06,78389.36,0.0,-0.4333,0.00015,27.33296]
[1779016191416,37.07,78388.94,0.0,-0.43336,0.00015,27.33361]
[1779016196448,37.07,78389.54,0.0,-0.43328,0.00015,27.33279]
[1779016201485,37.07,78390.87,0.0,-0.43308,0.00015,27.33092]
[1779016206511,37.07,78393.72,0.0,-0.43265,0.00015,27.32684]
[1779016211527,37.07,78392.48,0.0,-0.43284,0.00015,27.32866]
[1779016216566,37.08,78393.06,0.0,-0.43275,0.00015,27.32786]
[1779016221590,37.08,78394.84,0.0,-0.43248,0.00015,27.32531]
[1779016226606,37.08,78392.81,0.0,-0.4328,0.00015,27.32829]
[1779016231648,37.08,78392.58,0.0,-0.43283,0.00015,27.32527]
[1779016236675,37.09,78391.95,0.0,-0.43293,0.00015,27.32622]
[1779016240659,37.09,78391.95,0.0,-0.43293,0.00015,27.32626]
[1779016241312,37.09,78389.34,0.0,-0.43333,0.00015,27.33002]
[1779016246320,37.09,78386.98,0.0,-0.43369,0.00015,27.33345]
[1779016251357,37.09,78386.23,0.0,-0.43381,0.00015,27.33456]
[1779016256358,37.1,78384.64,0.0,-0.43406,0.00015,27.33688]
[1779016261399,37.1,78386.4,0.0,-0.4338,0.00015,27.33447]
[1779016266422,37.11,78388.49,0.0,-0.43349,0.00015,27.33155]
[1779016271467,37.11,78389.11,0.0,-0.4334,0.00015,27.33072]
[1779016276475,37.11,78389.26,0.0,-0.43338,0.00015,27.33056]
[1779016281491,37.12,78389.2,0.0,-0.43339,0.00015,27.3307]
[1779016286500,37.12,78389.43,0.0,-0.43336,0.00015,27.33042]
[1779016289182,37.12,78388.92,0.0,-0.43344,0.00015,27.33117]
[1779016289255,37.12,78388.92,0.0,-0.43344,0.00015,27.33117]
[1779016289673,37.12,78389.02,0.0,-0.43343,0.00015,27.33104]
[1779016289730,37.12,78389.02,0.0,-0.43343,0.00015,27.33104]
[1779016291422,37.12,78386.89,0.0,-0.43375,0.00015,27.33409]
[1779016291483,37.12,78386.89,0.0,-0.43375,0.00015,27.33409]
[1779016293319,37.12,78386.03,0.0,-0.43388,0.00015,27.33193]
[1779016296487,37.12,78380.73,0.0,-0.43468,0.00015,27.33936]
[1779016296974,37.12,78380.42,0.0,-0.43473,0.00015,27.33978]
[1779016300205,37.12,78373.91,0.0,-0.43572,0.00015,27.34872]
[1779016306032,37.11,78371.87,0.0,-0.43602,0.00015,27.35142]
[1779016311070,37.11,78370.23,0.0,-0.43627,0.00015,27.35357]
[1779016316102,37.1,78375.93,0.0,-0.43539,0.00015,27.34572]
[1779016321104,37.1,78378.79,0.0,-0.43495,0.00015,27.34171]
[1779016326131,37.1,78378.32,0.0,-0.43502,0.00015,27.34232]
[1779016331165,37.09,78378.51,0.0,-0.43498,0.00015,27.34201]
[1779016336198,37.09,78375.88,0.0,-0.43538,0.00015,27.34561]
[1779016341215,37.09,78374.57,0.0,-0.43558,0.00015,27.34737]
[1779016348327,37.09,78374.01,0.0,-0.43566,0.00015,27.34808]
[1779016353362,37.08,78372.17,0.0,-0.43593,0.00015,27.34718]
[1779016360411,37.08,78371.69,0.0,-0.436,0.00015,27.34777]
[1779016365446,37.08,78371.58,0.0,-0.43601,0.00015,27.34787]
[1779016370485,37.07,78371.54,0.0,-0.43601,0.00015,27.34788]
[1779016375520,37.07,78373.45,0.0,-0.43572,0.00015,27.34522]
[1779016380555,37.07,78373.58,0.0,-0.43569,0.00015,27.345]
[1779016385589,37.06,78373.46,0.0,-0.43571,0.00015,27.34512]
[1779016391632,37.06,78373.02,0.0,-0.43577,0.00015,27.34567]
[1779016398681,37.06,78372.46,0.0,-0.43585,0.00015,27.34637]
[1779016404723,37.05,78372.66,0.0,-0.43582,0.00015,27.34604]
[1779016408747,37.05,78373.03,0.0,-0.43576,0.00015,27.34552]
[1779016408808,37.05,78372.66,0.0,-0.43581,0.00015,27.346]
[1779016414420,37.05,78370.48,0.0,-0.43614,0.00015,27.34556]
[1779016415617,37.05,78365.57,0.0,-0.43689,0.00015,27.35216]
[1779016415875,37.05,78365.57,0.0,-0.43689,0.00015,27.35216]
[1779016415966,37.05,78365.57,0.0,-0.43689,0.00015,27.35216]
[1779016416510,37.04,78361.31,0.0,-0.43754,0.00015,27.35782]
[1779016421377,37.04,78359.88,0.0,-0.43775,0.00015,27.35966]
[1779016421421,37.04,78358.46,0.0,-0.43797,0.00015,27.3615]
[1779016424993,37.04,78359.2,0.0,-0.43785,0.00015,27.36048]
[1779016425050,37.03,78359.2,0.0,-0.43785,0.00015,27.36046]
[1779016429106,37.03,78359.59,0.0,-0.43779,0.00015,27.35992]
[1779016429114,37.03,78359.59,0.0,-0.43779,0.00015,27.35992]
[1779016429196,37.03,78359.15,0.0,-0.43785,0.00015,27.36047]
[1779016435114,37.03,78358.04,0.0,-0.43801,0.00015,27.36185]
[1779016441505,37.02,78356.75,0.0,-0.4382,0.00015,27.36346]
[1779016442225,37.02,78354.09,0.0,-0.43861,0.00015,27.36691]
[1779016442267,37.02,78354.09,0.0,-0.43861,0.00015,27.36691]
[1779016442307,37.02,78351.77,0.0,-0.43896,0.00015,27.36987]
[1779016445379,37.01,78351.9,0.0,-0.43894,0.00015,27.36967]
[1779016446624,37.01,78349.64,0.0,-0.43929,0.00015,27.37256]
[1779016449727,37.01,78346.05,0.0,-0.43983,0.00015,27.3771]
[1779016450650,37.01,78346.05,0.0,-0.43983,0.00015,27.3771]
[1779016451798,37.01,78345.91,0.0,-0.43986,0.00015,27.37727]
[1779016457306,37.01,78344.38,0.0,-0.44009,0.00015,27.37922]
[1779016461524,37.01,78336.03,0.0,-0.44137,0.00015,27.38956]
[1779016464139,37.01,78330.72,0.0,-0.44219,0.00015,27.39599]
[1779016464511,37.01,78330.72,0.0,-0.44219,0.00015,27.39599]
[1779016464582,37.01,78330.59,0.0,-0.44221,0.00015,27.39614]
[1779016467008,37.01,78326.63,0.0,-0.44282,0.00015,27.40086]
[1779016467159,37.01,78326.63,0.0,-0.44282,0.00015,27.40086]
[1779016468041,37.01,78326.63,0.0,-0.44282,0.00015,27.40086]
[1779016469677,37.01,78323.51,0.0,-0.4433,0.00015,27.40454]
[1779016469822,37.01,78323.51,0.0,-0.4433,0.00015,27.40454]
[1779016469872,37.01,78323.51,0.0,-0.4433,0.00015,27.40454]
[1779016470270,37.01,78323.51,0.0,-0.4433,0.00015,27.40454]
[1779016470274,37.01,78323.51,0.0,-0.4433,0.00015,27.40454]
[1779016470517,37.01,78317.12,0.0,-0.44428,0.00015,27.41195]
[1779016472340,37.01,78305.74,0.0,-0.44603,0.00015,27.42135]
[1779016473583,37.01,78305.74,0.0,-0.44603,0.00015,27.42135]
[1779016473626,37.01,78305.74,0.0,-0.44603,0.00015,27.42135]
[1779016476628,37.01,78304.36,0.0,-0.44624,0.00015,27.42287]
[1779016477234,37.01,78303.99,0.0,-0.4463,0.00015,27.42328]
[1779016482267,37.01,78303.07,0.0,-0.44644,0.00015,27.42429]
[1779016487441,37.01,78302.61,0.0,-0.44651,0.00015,27.4248]
[1779016492734,37.02,78301.03,0.0,-0.44676,0.00015,27.42653]
[1779016498379,37.02,78298.99,0.0,-0.44707,0.00015,27.42873]
[1779016503414,37.02,78302.94,0.0,-0.44646,0.00015,27.42447]
[1779016508450,37.01,78304.28,0.0,-0.44625,0.00015,27.42297]
[1779016511477,37.01,78304.96,0.0,-0.44615,0.00015,27.42221]
[1779016511565,37.01,78304.96,0.0,-0.44615,0.00015,27.42221]
[1779016511595,37.01,78305.38,0.0,-0.44608,0.00015,27.42174]
[1779016517512,37.01,78308.75,0.0,-0.44556,0.00015,27.41797]
[1779016519529,37.0,78300.46,0.0,-0.44683,0.00015,27.42703]
[1779016524563,37.0,78300.92,0.0,-0.44676,0.00015,27.42651]
[1779016525247,37.0,78300.92,0.0,-0.44676,0.00015,27.42651]
[1779016530606,37.0,78299.86,0.0,-0.44692,0.00015,27.42762]
[1779016533057,37.0,78300.78,0.0,-0.44677,0.00015,27.42325]
[1779016533628,37.0,78293.92,0.0,-0.44783,0.00015,27.43055]
[1779016536648,37.0,78287.58,0.0,-0.4488,0.00015,27.43714]
[1779016540380,37.0,78285.85,0.0,-0.44907,0.00015,27.4389]
[1779016540634,37.0,78282.62,0.0,-0.44957,0.00015,27.44217]
[1779016541162,37.0,78282.62,0.0,-0.44957,0.00015,27.44217]
[1779016541215,37.0,78282.62,0.0,-0.44957,0.00015,27.44217]
[1779016545094,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545230,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545290,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545399,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545444,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545473,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545580,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545590,37.0,78283.11,0.0,-0.44949,0.00015,27.44167]
[1779016545605,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016545786,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016545856,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546018,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546134,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546222,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546318,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546448,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546532,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546651,36.99,78283.87,0.0,-0.44937,0.00015,27.44089]
[1779016546533,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016546717,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016546942,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016546983,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547143,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547220,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547350,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547435,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547481,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547517,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547591,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547611,36.99,78266.51,0.0,-0.45205,0.00015,27.45781]
[1779016547637,36.99,78255.76,0.0,-0.45371,0.00015,27.46767]
[1779016547759,36.99,78255.76,0.0,-0.45371,0.00015,27.46767]
[1779016548612,36.99,78255.76,0.0,-0.45371,0.00015,27.46767]
[1779016548662,36.99,78260.76,0.0,-0.45294,0.00015,27.46315]
[1779016549948,36.99,78260.76,0.0,-0.45294,0.00015,27.46315]
[1779016549960,36.99,78260.76,0.0,-0.45294,0.00015,27.46315]
[1779016549974,36.99,78260.76,0.0,-0.45294,0.00015,27.46315]
[1779016549978,36.99,78260.76,0.0,-0.45294,0.00015,27.46315]
[1779016550636,36.99,78274.6,0.0,-0.4508,0.00015,27.45007]
[1779016551717,36.99,78275.26,0.0,-0.4507,0.00015,27.44942]
[1779016552105,36.99,78275.9,0.0,-0.4506,0.00015,27.4488]
[1779016554857,36.99,78276.61,0.0,-0.45049,0.00015,27.44809]
[1779016555592,36.99,78279.77,0.0,-0.45,0.00015,27.44496]
[1779016560618,36.99,78282.55,0.0,-0.44957,0.00015,27.44216]
[1779016565653,36.98,78284.29,0.0,-0.4493,0.00015,27.44037]
[1779016570668,36.98,78286.21,0.0,-0.449,0.00015,27.4384]
[1779016575685,36.98,78282.92,0.0,-0.4495,0.00015,27.44171]
[1779016580717,36.97,78282.41,0.0,-0.44958,0.00015,27.44218]
[1779016581051,36.97,78282.41,0.0,-0.44958,0.00015,27.44218]
[1779016581106,36.97,78282.41,0.0,-0.44958,0.00015,27.44218]
[1779016586578,36.97,78282.64,0.0,-0.44954,0.00015,27.44192]
[1779016587707,36.97,78273.13,0.0,-0.45101,0.00015,27.45129]
[1779016587796,36.97,78273.13,0.0,-0.45101,0.00015,27.45129]
[1779016588523,36.97,78268.21,0.0,-0.45177,0.00015,27.456]
[1779016589852,36.97,78268.21,0.0,-0.45177,0.00015,27.456]
[1779016590025,36.97,78266.01,0.0,-0.45211,0.00015,27.45808]
[1779016591687,36.97,78266.01,0.0,-0.45211,0.00015,27.45808]
[1779016591698,36.97,78266.01,0.0,-0.45211,0.00015,27.45808]
[1779016592037,36.97,78268.55,0.0,-0.45171,0.00015,27.45232]
[1779016595061,36.97,78275.43,0.0,-0.45065,0.00015,27.44568]
[1779016597281,36.97,78278.64,0.0,-0.45015,0.00015,27.44251]
[1779016597637,36.96,78279.73,0.0,-0.44998,0.00015,27.44141]
[1779016602685,36.96,78280.7,0.0,-0.44983,0.00015,27.44042]
[1779016607708,36.96,78284.49,0.0,-0.44924,0.00015,27.43656]
[1779016612764,36.95,78284.53,0.0,-0.44923,0.00015,27.43649]
[1779016617804,36.95,78287.49,0.0,-0.44877,0.00015,27.43344]
[1779016622804,36.95,78288.37,0.0,-0.44863,0.00015,27.43252]
[1779016627858,36.95,78288.37,0.0,-0.44863,0.00015,27.4325]
[1779016632953,36.95,78289.74,0.0,-0.44841,0.00015,27.43106]
[1779016638029,36.94,78290.19,0.0,-0.44834,0.00015,27.43058]
[1779016643115,36.94,78289.51,0.0,-0.44845,0.00015,27.43127]
[1779016648145,36.94,78289.41,0.0,-0.44846,0.00015,27.43136]
[1779016653151,36.94,78292.08,0.0,-0.44804,0.00015,27.4252]
[1779016658188,36.94,78287.3,0.0,-0.44878,0.00015,27.43015]
[1779016663205,36.94,78282.34,0.0,-0.44954,0.00015,27.43518]
[1779016665789,36.93,78282.97,0.0,-0.44944,0.00015,27.43453]
[1779016665801,36.93,78282.97,0.0,-0.44944,0.00015,27.43453]
[1779016665861,36.93,78282.97,0.0,-0.44944,0.00015,27.43453]
[1779016666558,36.93,78282.97,0.0,-0.44944,0.00015,27.43452]
[1779016671565,36.93,78278.19,0.0,-0.45018,0.00015,27.43929]
[1779016675088,36.93,78277.22,0.0,-0.45033,0.00015,27.44024]
[1779016675106,36.93,78277.22,0.0,-0.45033,0.00015,27.44024]
[1779016680658,36.93,78274.35,0.0,-0.45077,0.00015,27.44305]
[1779016680910,36.93,78274.35,0.0,-0.45077,0.00015,27.44305]
[1779016680978,36.93,78274.35,0.0,-0.45077,0.00015,27.44305]
[1779016685575,36.93,78274.51,0.0,-0.45075,0.00015,27.44289]
[1779016685794,36.93,78271.4,0.0,-0.45123,0.00015,27.44591]
[1779016690804,36.93,78269.16,0.0,-0.45157,0.00015,27.44806]
[1779016695823,36.93,78268.74,0.0,-0.45164,0.00015,27.44846]
[1779016696859,36.93,78268.74,0.0,-0.45164,0.00015,27.44847]
[1779016696889,36.93,78268.74,0.0,-0.45164,0.00015,27.44847]
[1779016698914,36.93,78268.34,0.0,-0.4517,0.00015,27.44885]
[1779016699788,36.93,78268.03,0.0,-0.45175,0.00015,27.44914]
[1779016702818,36.93,78267.17,0.0,-0.45188,0.00015,27.44996]
[1779016703009,36.93,78266.66,0.0,-0.45196,0.00015,27.45044]
[1779016707107,36.93,78271.4,0.0,-0.45123,0.00015,27.44593]
[1779016707386,36.93,78271.4,0.0,-0.45123,0.00015,27.44593]
[1779016707487,36.93,78275.32,0.0,-0.45062,0.00015,27.44212]
[1779016709238,36.93,78275.32,0.0,-0.45062,0.00015,27.44212]
[1779016709338,36.93,78277.82,0.0,-0.45024,0.00015,27.43966]
[1779016714703,36.93,78275.61,0.0,-0.45057,0.00015,27.43847]
[1779016717354,36.93,78275.77,0.0,-0.45055,0.00015,27.43831]
[1779016717423,36.93,78275.77,0.0,-0.45055,0.00015,27.43831]
[1779016717503,36.93,78275.77,0.0,-0.45055,0.00015,27.43831]
[1779016717657,36.93,78275.77,0.0,-0.45055,0.00015,27.43831]
[1779016717710,36.93,78275.77,0.0,-0.45055,0.00015,27.43831]
[1779016717811,36.93,78274.83,0.0,-0.45069,0.00015,27.43923]
[1779016718232,36.93,78274.83,0.0,-0.45069,0.00015,27.43923]
[1779016718279,36.93,78274.83,0.0,-0.45069,0.00015,27.43923]
[1779016718660,36.93,78274.83,0.0,-0.45069,0.00015,27.43923]
[1779016718695,36.93,78274.83,0.0,-0.45069,0.00015,27.43923]
[1779016719405,36.93,78276.85,0.0,-0.45038,0.00015,27.43724]
[1779016719475,36.93,78280.36,0.0,-0.44984,0.00015,27.43375]
[1779016720694,36.93,78280.36,0.0,-0.44984,0.00015,27.43375]
[1779016720732,36.93,78281.4,0.0,-0.44968,0.00015,27.43271]
[1779016726978,36.93,78286.61,0.0,-0.44887,0.00015,27.4274]
[1779016732014,36.93,78287.2,0.0,-0.44878,0.00015,27.42679]
[1779016737049,36.93,78287.48,0.0,-0.44874,0.00015,27.4265]
[1779016745014,36.93,78287.67,0.0,-0.44871,0.00015,27.4263]
[1779016750140,36.93,78287.91,0.0,-0.44867,0.00015,27.42606]
[1779016755175,36.93,78287.63,0.0,-0.44871,0.00015,27.42634]
[1779016760210,36.93,78287.81,0.0,-0.44868,0.00015,27.42616]
[1779016765245,36.93,78287.92,0.0,-0.44867,0.00015,27.42604]
[1779016770279,36.93,78287.53,0.0,-0.44873,0.00015,27.42644]
[1779016775315,36.93,78287.52,0.0,-0.44872,0.00015,27.42308]
[1779016780350,36.93,78287.61,0.0,-0.44871,0.00015,27.42299]
[1779016786393,36.93,78287.73,0.0,-0.44869,0.00015,27.42286]
[1779016791427,36.93,78280.55,0.0,-0.4498,0.00015,27.43015]
[1779016793238,36.93,78278.71,0.0,-0.45008,0.00015,27.43199]
[1779016793254,36.93,78278.71,0.0,-0.45008,0.00015,27.43199]
[1779016797901,36.92,78287.26,0.0,-0.44876,0.00015,27.42333]
[1779016802917,36.93,78290.84,0.0,-0.44821,0.00015,27.41965]
[1779016807924,36.93,78295.29,0.0,-0.44753,0.00015,27.415]
[1779016812952,36.94,78292.75,0.0,-0.44792,0.00015,27.41772]
[1779016818603,36.93,78290.02,0.0,-0.44834,0.00015,27.42054]
[1779016827701,36.93,78290.86,0.0,-0.44821,0.00015,27.41961]
[1779016832704,36.92,78288.86,0.0,-0.44851,0.00015,27.41831]
[1779016833794,36.92,78286.77,0.0,-0.44883,0.00015,27.42046]
[1779016833832,36.92,78286.77,0.0,-0.44883,0.00015,27.42046]
[1779016834588,36.92,78286.29,0.0,-0.44891,0.00015,27.42096]
[1779016834893,36.92,78285.57,0.0,-0.44902,0.00015,27.42169]
[1779016836824,36.92,78284.08,0.0,-0.44925,0.00015,27.42321]
[1779016836858,36.92,78284.08,0.0,-0.44925,0.00015,27.42321]
[1779016838702,36.92,78283.59,0.0,-0.44932,0.00015,27.42371]
[1779016840983,36.92,78273.94,0.0,-0.45082,0.00015,27.4333]
[1779016841192,36.92,78273.94,0.0,-0.45082,0.00015,27.4333]
[1779016841652,36.92,78273.94,0.0,-0.45082,0.00015,27.4333]
[1779016842447,36.92,78272.41,0.0,-0.45105,0.00015,27.43479]
[1779016843588,36.92,78270.95,0.0,-0.45128,0.00015,27.4362]
[1779016843960,36.92,78270.95,0.0,-0.45128,0.00015,27.4362]
[1779016843792,36.92,78270.43,0.0,-0.45136,0.00015,27.4367]
[1779016844024,36.92,78270.43,0.0,-0.45136,0.00015,27.4367]
[1779016847887,36.92,78261.75,0.0,-0.4527,0.00015,27.44488]
[1779016847909,36.92,78261.04,0.0,-0.45281,0.00015,27.44554]
[1779016848216,36.92,78261.04,0.0,-0.45281,0.00015,27.44554]
[1779016848311,36.92,78261.04,0.0,-0.45281,0.00015,27.44554]
[1779016848828,36.92,78260.82,0.0,-0.45285,0.00015,27.44574]
[1779016849579,36.92,78260.82,0.0,-0.45285,0.00015,27.44574]
[1779016849883,36.92,78271.46,0.0,-0.4512,0.00015,27.43572]
[1779016850582,36.92,78271.46,0.0,-0.4512,0.00015,27.43572]
[1779016850594,36.92,78271.46,0.0,-0.4512,0.00015,27.43572]
[1779016850895,36.92,78277.05,0.0,-0.45034,0.00015,27.43026]
[1779016855509,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016855557,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016855791,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016856155,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016856168,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016856882,36.92,78275.72,0.0,-0.45054,0.00015,27.43156]
[1779016861925,36.92,78271.38,0.0,-0.45121,0.00015,27.43577]
[1779016865527,36.92,78270.39,0.0,-0.45136,0.00015,27.43672]
[1779016865539,36.92,78270.39,0.0,-0.45136,0.00015,27.43672]
[1779016865984,36.92,78271.79,0.0,-0.45115,0.00015,27.43537]
[1779016867449,36.92,78271.79,0.0,-0.45115,0.00015,27.43537]
[1779016867494,36.92,78271.79,0.0,-0.45115,0.00015,27.43537]
[1779016867961,36.92,78272.43,0.0,-0.45105,0.00015,27.43475]
[1779016870202,36.92,78273.97,0.0,-0.45081,0.00015,27.43325]
[1779016870982,36.92,78273.41,0.0,-0.45089,0.00015,27.43379]
[1779016871563,36.92,78273.41,0.0,-0.45089,0.00015,27.43379]
[1779016871989,36.92,78274.92,0.0,-0.45066,0.00015,27.43231]
[1779016877030,36.92,78280.18,0.0,-0.44984,0.00015,27.42708]
[1779016882085,36.91,78282.1,0.0,-0.44954,0.00015,27.42512]
[1779016887097,36.91,78284.87,0.0,-0.44911,0.00015,27.42229]
[1779016892100,36.91,78286.64,0.0,-0.44883,0.00015,27.41708]
[1779016897141,36.91,78287.05,0.0,-0.44877,0.00015,27.41664]
[1779016902174,36.9,78289.22,0.0,-0.44843,0.00015,27.41437]
[1779016907201,36.9,78290.67,0.0,-0.4482,0.00015,27.41284]
[1779016912266,36.9,78290.67,0.0,-0.4482,0.00015,27.41284]
[1779016917299,36.9,78291.4,0.0,-0.44809,0.00015,27.41206]
[1779016922312,36.9,78293.96,0.0,-0.44769,0.00015,27.40934]
[1779016927345,36.9,78294.62,0.0,-0.44758,0.00015,27.40863]
[1779016932360,36.9,78293.64,0.0,-0.44773,0.00015,27.40966]
[1779016937421,36.89,78293.64,0.0,-0.44773,0.00015,27.40964]
[1779016942470,36.89,78295.34,0.0,-0.44747,0.00015,27.40783]
[1779016947518,36.89,78296.58,0.0,-0.44728,0.00015,27.4065]
[1779016952560,36.89,78297.68,0.0,-0.4471,0.00015,27.40196]
[1779016955057,36.9,78297.57,0.0,-0.44712,0.00015,27.40209]
[1779016955073,36.9,78297.57,0.0,-0.44712,0.00015,27.40209]
[1779016956038,36.9,78297.59,0.0,-0.44712,0.00015,27.40208]
[1779016961058,36.9,78297.54,0.0,-0.44713,0.00015,27.40214]
[1779016966071,36.9,78296.85,0.0,-0.44724,0.00015,27.40291]
[1779016971082,36.9,78295.19,0.0,-0.4475,0.00015,27.40469]
[1779016976134,36.9,78295.66,0.0,-0.44743,0.00015,27.40421]
[1779016981185,36.91,78295.59,0.0,-0.44744,0.00015,27.40431]
[1779016986226,36.91,78295.72,0.0,-0.44742,0.00015,27.40419]
[1779016991310,36.91,78295.77,0.0,-0.44742,0.00015,27.40416]
[1779016996368,36.91,78295.77,0.0,-0.44742,0.00015,27.40417]
[1779017001403,36.91,78293.73,0.0,-0.44773,0.00015,27.40636]
[1779017006440,36.91,78293.83,0.0,-0.44772,0.00015,27.40627]
[1779017011442,36.92,78295.14,0.0,-0.44752,0.00015,27.40153]
[1779017016460,36.92,78295.14,0.0,-0.44752,0.00015,27.40154]
[1779017021469,36.92,78296.4,0.0,-0.44733,0.00015,27.40022]
[1779017026158,36.92,78303.8,0.0,-0.44618,0.00015,27.39222]
[1779017029918,36.92,78304.36,0.0,-0.4461,0.00015,27.3916]
[1779017029980,36.92,78304.36,0.0,-0.4461,0.00015,27.3916]
[1779017030030,36.92,78304.36,0.0,-0.4461,0.00015,27.3916]
[1779017037059,36.92,78303.56,0.0,-0.44622,0.00015,27.39248]
[1779017042184,36.92,78303.56,0.0,-0.44622,0.00015,27.39248]
[1779017047218,36.92,78298.54,0.0,-0.447,0.00015,27.39794]
[1779017052791,36.92,78297.59,0.0,-0.44714,0.00015,27.39897]
[1779017059906,36.92,78296.83,0.0,-0.44726,0.00015,27.39979]
[1779017065345,36.92,78297.21,0.0,-0.4472,0.00015,27.39939]
[1779017070380,36.92,78297.2,0.0,-0.44721,0.00015,27.3994]
[1779017076021,36.92,78297.36,0.0,-0.44718,0.00015,27.39586]
[1779017078220,36.92,78308.81,0.0,-0.44541,0.00015,27.38331]
[1779017083261,36.92,78311.46,0.0,-0.44499,0.00015,27.3803]
[1779017088505,36.92,78313.65,0.0,-0.44465,0.00015,27.37778]
[1779017096411,36.92,78314.08,0.0,-0.44458,0.00015,27.37726]
[1779017098578,36.91,78306.55,0.0,-0.44574,0.00015,27.38572]
[1779017103613,36.91,78302.23,0.0,-0.44641,0.00015,27.39046]
[1779017110663,36.91,78305.73,0.0,-0.44587,0.00015,27.38659]
[1779017114051,36.91,78305.86,0.0,-0.44585,0.00015,27.38643]
[1779017114061,36.91,78305.86,0.0,-0.44585,0.00015,27.38643]
[1779017114162,36.91,78306.14,0.0,-0.4458,0.00015,27.38611]
[1779017119838,36.91,78306.54,0.0,-0.44574,0.00015,27.38565]
[1779017125978,36.9,78306.5,0.0,-0.44574,0.00015,27.38566]
[1779017131812,36.9,78306.28,0.0,-0.44577,0.00015,27.3825]
[1779017136847,36.9,78308.33,0.0,-0.44545,0.00015,27.3802]
[1779017141882,36.9,78312.6,0.0,-0.44479,0.00015,27.37543]
[1779017147834,36.91,78317.17,0.0,-0.44409,0.00015,27.37025]
[1779017153122,36.91,78319.38,0.0,-0.44375,0.00015,27.36772]
[1779017161020,36.92,78320.89,0.0,-0.44353,0.00015,27.36603]
[1779017166055,36.92,78322.93,0.0,-0.44322,0.00015,27.36367]
[1779017175117,36.93,78326.4,0.0,-0.44269,0.00015,27.35962]
[1779017180152,36.93,78328.42,0.0,-0.44238,0.00015,27.35724]
[1779017185188,36.93,78328.97,0.0,-0.4423,0.00015,27.35661]
[1779017190224,36.93,78328.69,0.0,-0.44235,0.00015,27.35698]
[1779017195258,36.94,78329.72,0.0,-0.44218,0.00015,27.3524]
[1779017200293,36.94,78330.02,0.0,-0.44214,0.00015,27.35207]
[1779017205328,36.94,78331.05,0.0,-0.44199,0.00015,27.35086]
[1779017206989,36.94,78331.05,0.0,-0.44199,0.00015,27.35087]
[1779017207018,36.94,78331.05,0.0,-0.44199,0.00015,27.35087]
[1779017207344,36.94,78331.19,0.0,-0.44197,0.00015,27.3507]
[1779017208989,36.94,78331.81,0.0,-0.44187,0.00015,27.34996]
[1779017208996,36.94,78331.81,0.0,-0.44187,0.00015,27.34996]
[1779017209356,36.94,78331.96,0.0,-0.44185,0.00015,27.34977]
[1779017214391,36.94,78333.25,0.0,-0.44164,0.00015,27.34816]
[1779017219426,36.94,78333.03,0.0,-0.44167,0.00015,27.34838]
[1779017224461,36.93,78332.94,0.0,-0.44168,0.00015,27.34845]
[1779017229497,36.93,78333.07,0.0,-0.44166,0.00015,27.34825]
[1779017234531,36.93,78332.8,0.0,-0.4417,0.00015,27.34854]
[1779017239566,36.92,78330.5,0.0,-0.44205,0.00015,27.35129]
[1779017245610,36.92,78329.15,0.0,-0.44225,0.00015,27.35289]
[1779017250645,36.92,78328.51,0.0,-0.44235,0.00015,27.35363]
[1779017255681,36.92,78328.49,0.0,-0.44234,0.00015,27.35025]
[1779017260715,36.92,78328.33,0.0,-0.44237,0.00015,27.35042]
[1779017263339,36.91,78328.38,0.0,-0.44236,0.00015,27.35036]
[1779017263381,36.91,78328.38,0.0,-0.44236,0.00015,27.35036]
[1779017263347,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017263583,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017263663,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017264379,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017264387,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017264390,36.91,78321.96,0.0,-0.44335,0.00015,27.35798]
[1779017264743,36.91,78317.94,0.0,-0.44397,0.00015,27.36266]
[1779017266316,36.91,78311.18,0.0,-0.44501,0.00015,27.3704]
[1779017267178,36.91,78311.18,0.0,-0.44501,0.00015,27.3704]
[1779017267253,36.91,78310.28,0.0,-0.44515,0.00015,27.37142]
[1779017268520,36.91,78309.4,0.0,-0.44529,0.00015,27.37241]
[1779017268771,36.91,78309.4,0.0,-0.44529,0.00015,27.37241]
[1779017273806,36.92,78305.26,0.0,-0.44593,0.00015,27.37704]
[1779017278841,36.92,78303.14,0.0,-0.44626,0.00015,27.37939]
[1779017284373,36.92,78302.08,0.0,-0.44642,0.00015,27.38056]
[1779017294536,36.92,78299.87,0.0,-0.44677,0.00015,27.38298]
[1779017299989,36.92,78298.44,0.0,-0.44699,0.00015,27.38453]
[1779017305026,36.92,78296.6,0.0,-0.44727,0.00015,27.38647]
[1779017310060,36.92,78297.19,0.0,-0.44718,0.00015,27.38584]
[1779017315097,36.92,78297.63,0.0,-0.44711,0.00015,27.382]
[1779017320131,36.92,78297.43,0.0,-0.44714,0.00015,27.38223]
[1779017325167,36.92,78294.01,0.0,-0.44767,0.00015,27.38588]
[1779017327427,36.92,78294.11,0.0,-0.44765,0.00015,27.38578]
[1779017327489,36.92,78294.11,0.0,-0.44765,0.00015,27.38578]
[1779017330429,36.92,78290.05,0.0,-0.44828,0.00015,27.39005]
[1779017336244,36.92,78289.83,0.0,-0.44832,0.00015,27.39027]
[1779017341298,36.92,78290.95,0.0,-0.44814,0.00015,27.3891]
[1779017346314,36.92,78291.29,0.0,-0.44809,0.00015,27.38874]
[1779017351349,36.92,78291.0,0.0,-0.44813,0.00015,27.38905]
[1779017356385,36.92,78291.03,0.0,-0.44813,0.00015,27.38902]
[1779017359468,36.92,78290.92,0.0,-0.44815,0.00015,27.38913]
[1779017360471,36.92,78290.78,0.0,-0.44817,0.00015,27.38928]
[1779017362589,36.92,78287.97,0.0,-0.4486,0.00015,27.3922]
[1779017363434,36.92,78287.76,0.0,-0.44864,0.00015,27.39242]
[1779017368468,36.92,78287.6,0.0,-0.44866,0.00015,27.39258]
[1779017373503,36.92,78285.81,0.0,-0.44893,0.00015,27.39104]
[1779017378704,36.92,78289.12,0.0,-0.44842,0.00015,27.38762]
[1779017383720,36.92,78291.82,0.0,-0.448,0.00015,27.3848]
[1779017388752,36.92,78294.09,0.0,-0.44765,0.00015,27.3824]
[1779017393773,36.92,78292.19,0.0,-0.44794,0.00015,27.38441]
[1779017398778,36.92,78292.43,0.0,-0.44791,0.00015,27.38415]
[1779017403804,36.92,78294.09,0.0,-0.44765,0.00015,27.38242]
[1779017408832,36.92,78294.88,0.0,-0.44753,0.00015,27.3816]
[1779017413843,36.92,78299.85,0.0,-0.44676,0.00015,27.37628]
[1779017415229,36.92,78302.96,0.0,-0.44628,0.00015,27.37289]
[1779017415290,36.92,78302.96,0.0,-0.44628,0.00015,27.37289]
[1779017415328,36.92,78303.79,0.0,-0.44616,0.00015,27.37198]
[1779017420835,36.92,78296.19,0.0,-0.44733,0.00015,27.38023]
[1779017425870,36.92,78302.11,0.0,-0.44642,0.00015,27.37384]
[1779017427883,36.92,78295.16,0.0,-0.44749,0.00015,27.38133]
[1779017433426,36.92,78295.27,0.0,-0.44747,0.00015,27.37784]
[1779017438963,36.92,78297.38,0.0,-0.44714,0.00015,27.37559]
[1779017447019,36.93,78296.74,0.0,-0.44724,0.00015,27.37629]
[1779017454569,36.93,78296.3,0.0,-0.44731,0.00015,27.37676]
[1779017457957,36.93,78297.32,0.0,-0.44716,0.00015,27.37569]
[1779017458029,36.93,78297.32,0.0,-0.44716,0.00015,27.37569]
[1779017463132,36.93,78293.81,0.0,-0.4477,0.00015,27.37944]
[1779017466441,36.93,78293.73,0.0,-0.44771,0.00015,27.37952]
[1779017466457,36.93,78293.73,0.0,-0.44771,0.00015,27.37952]
[1779017466557,36.93,78293.03,0.0,-0.44782,0.00015,27.38027]
[1779017467121,36.93,78293.03,0.0,-0.44782,0.00015,27.38027]
[1779017469174,36.93,78278.97,0.0,-0.45,0.00015,27.39469]
[1779017476654,36.93,78279.38,0.0,-0.44993,0.00015,27.39426]
[1779017478296,36.92,78279.38,0.0,-0.44993,0.00015,27.39424]
[1779017478362,36.92,78279.66,0.0,-0.44989,0.00015,27.39396]
[1779017480651,36.92,78280.2,0.0,-0.4498,0.00015,27.39341]
[1779017481264,36.92,78280.64,0.0,-0.44973,0.00015,27.39296]
[1779017486299,36.92,78282.32,0.0,-0.44947,0.00015,27.39125]
[1779017491334,36.92,78283.33,0.0,-0.44931,0.00015,27.38684]
[1779017495174,36.92,78284.56,0.0,-0.44912,0.00015,27.38559]
[1779017495206,36.92,78284.56,0.0,-0.44912,0.00015,27.38559]
[1779017495363,36.92,78284.56,0.0,-0.44912,0.00015,27.38559]
[1779017495984,36.92,78284.56,0.0,-0.44912,0.00015,27.38559]
[1779017496034,36.92,78284.56,0.0,-0.44912,0.00015,27.38559]
[1779017498383,36.92,78274.07,0.0,-0.45074,0.00015,27.39606]
[1779017499013,36.92,78274.07,0.0,-0.45074,0.00015,27.39606]
[1779017499075,36.92,78274.07,0.0,-0.45074,0.00015,27.39606]
[1779017499239,36.92,78274.07,0.0,-0.45074,0.00015,27.39606]
[1779017499392,36.92,78273.32,0.0,-0.45086,0.00015,27.39679]
[1779017505432,36.92,78270.05,0.0,-0.45136,0.00016,27.39995]
[1779017508065,36.92,78269.48,0.0,-0.45145,0.00016,27.4005]
[1779017508098,36.92,78269.48,0.0,-0.45145,0.00016,27.4005]
[1779017509063,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509180,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509192,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509437,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509475,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509639,36.92,78269.81,0.0,-0.4514,0.00016,27.40019]
[1779017509514,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017509680,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017509888,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017509919,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017510149,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017510183,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017510450,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017510478,36.92,78255.8,0.0,-0.45358,0.00016,27.41323]
[1779017510545,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017510835,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017510863,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017511151,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017511188,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017511201,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017511227,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017511253,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017512839,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017512856,36.92,78255.07,0.0,-0.45369,0.00016,27.41389]
[1779017513606,36.92,78253.39,0.0,-0.45395,0.00016,27.41539]
[1779017514301,36.92,78253.39,0.0,-0.45395,0.00016,27.41539]
[1779017514346,36.92,78253.39,0.0,-0.45395,0.00016,27.41539]
[1779017514495,36.92,78253.39,0.0,-0.45395,0.00016,27.41539]
[1779017518437,36.92,78251.61,0.0,-0.45423,0.00016,27.41698]
[1779017518538,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017518979,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017518999,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519033,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519093,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519240,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519334,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519434,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519482,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519642,36.92,78248.38,0.0,-0.45473,0.00016,27.41981]
[1779017519548,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017519689,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017519845,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017519895,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017519978,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520013,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520063,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520102,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520290,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520313,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520490,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520525,36.92,78247.16,0.0,-0.45492,0.00016,27.42087]
[1779017520624,36.92,78252.0,0.0,-0.45417,0.00016,27.41663]
[1779017520698,36.92,78252.0,0.0,-0.45417,0.00016,27.41663]
[1779017522260,36.92,78252.0,0.0,-0.45417,0.00016,27.41663]
[1779017522559,36.92,78252.54,0.0,-0.45408,0.00016,27.41616]
[1779017525606,36.92,78253.84,0.0,-0.45388,0.00016,27.415]
[1779017525627,36.92,78254.58,0.0,-0.45377,0.00016,27.41434]
[1779017527442,36.92,78254.58,0.0,-0.45377,0.00016,27.41434]
[1779017527478,36.92,78254.58,0.0,-0.45377,0.00016,27.41434]
[1779017527594,36.92,78255.18,0.0,-0.45367,0.00016,27.4138]
[1779017532628,36.92,78256.58,0.0,-0.45346,0.00016,27.41255]
[1779017537664,36.92,78258.53,0.0,-0.45316,0.00016,27.41078]
[1779017543205,36.92,78259.47,0.0,-0.45301,0.00016,27.40992]
[1779017548741,36.92,78260.6,0.0,-0.45283,0.00016,27.40889]
[1779017553776,36.92,78261.2,0.0,-0.45274,0.00016,27.40496]
[1779017558810,36.92,78261.01,0.0,-0.45277,0.00016,27.40513]
[1779017563403,36.92,78262.22,0.0,-0.45258,0.00016,27.40401]
[1779017563501,36.92,78262.22,0.0,-0.45258,0.00016,27.40401]
[1779017563569,36.92,78266.72,0.0,-0.45188,0.00016,27.3998]
[1779017564740,36.92,78272.06,0.0,-0.45105,0.00015,27.39468]
[1779017565633,36.92,78273.61,0.0,-0.45081,0.00015,27.39317]
[1779017570715,36.92,78274.29,0.0,-0.4507,0.00015,27.39248]
[1779017572950,36.92,78274.01,0.0,-0.45074,0.00015,27.39273]
[1779017577721,36.92,78274.01,0.0,-0.45074,0.00015,27.39273]
[1779017577784,36.92,78274.01,0.0,-0.45074,0.00015,27.39273]
[1779017582361,36.91,78276.62,0.0,-0.45033,0.00015,27.39011]
[1779017582431,36.91,78277.59,0.0,-0.45018,0.00015,27.38914]
[1779017585676,36.91,78283.71,0.0,-0.44923,0.00015,27.38297]
[1779017590033,36.91,78289.84,0.0,-0.44829,0.00015,27.37669]
[1779017595181,36.91,78293.53,0.0,-0.44772,0.00015,27.37284]
[1779017595239,36.91,78293.53,0.0,-0.44772,0.00015,27.37284]
[1779017595337,36.91,78295.73,0.0,-0.44738,0.00015,27.37051]
[1779017601114,36.92,78300.44,0.0,-0.44665,0.00015,27.36546]
[1779017606659,36.92,78302.47,0.0,-0.44634,0.00015,27.36327]
[1779017612066,36.92,78308.35,0.0,-0.44543,0.00015,27.3534]
[1779017616647,36.92,78313.82,0.0,-0.44458,0.00015,27.34722]
[1779017617374,36.92,78313.64,0.0,-0.44461,0.00015,27.34743]
[1779017617395,36.92,78313.64,0.0,-0.44461,0.00015,27.34743]
[1779017617497,36.92,78313.64,0.0,-0.44461,0.00015,27.34743]
[1779017619653,36.92,78314.87,0.0,-0.44442,0.00015,27.34602]
[1779017619716,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017619795,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017619976,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017620169,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017620260,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017620441,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017620604,36.92,78315.74,0.0,-0.44429,0.00015,27.34502]
[1779017620727,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017620885,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017620920,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621142,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621169,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621334,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621343,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621404,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621549,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621707,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621748,36.92,78332.61,0.0,-0.44168,0.00015,27.32504]
[1779017621760,36.92,78349.16,0.0,-0.43913,0.00015,27.30428]
[1779017621831,36.92,78349.16,0.0,-0.43913,0.00015,27.30428]
[1779017621856,36.92,78349.16,0.0,-0.43913,0.00015,27.30428]
[1779017622002,36.92,78349.16,0.0,-0.43913,0.00015,27.30428]
[1779017622004,36.92,78349.16,0.0,-0.43913,0.00015,27.30428]
[1779017622751,36.92,78347.26,0.0,-0.43942,0.00015,27.30673]
[1779017624452,36.92,78347.21,0.0,-0.43943,0.00015,27.30678]
[1779017624458,36.92,78347.21,0.0,-0.43943,0.00015,27.30678]
[1779017624682,36.92,78347.21,0.0,-0.43943,0.00015,27.30678]
[1779017624741,36.92,78348.03,0.0,-0.4393,0.00015,27.30573]
[1779017626510,36.92,78347.67,0.0,-0.43936,0.00015,27.30619]
[1779017626709,36.92,78349.68,0.0,-0.43905,0.00015,27.30361]
[1779017628510,36.92,78349.31,0.0,-0.4391,0.00015,27.30408]
[1779017628745,36.92,78349.39,0.0,-0.43909,0.00015,27.30398]
[1779017632334,36.92,78343.8,0.0,-0.43995,0.00015,27.31108]
[1779017632527,36.92,78341.93,0.0,-0.44024,0.00015,27.31342]
[1779017636364,36.91,78348.34,0.0,-0.43924,0.00015,27.30522]
[1779017637158,36.91,78348.34,0.0,-0.43924,0.00015,27.30522]
[1779017637370,36.91,78349.15,0.0,-0.43912,0.00015,27.30416]
[1779017642407,36.91,78352.14,0.0,-0.43865,0.00015,27.30027]
[1779017644521,36.91,78353.25,0.0,-0.43848,0.00015,27.29883]
[1779017644681,36.91,78354.23,0.0,-0.43833,0.00015,27.29754]
[1779017649455,36.91,78347.4,0.0,-0.43938,0.00015,27.30638]
[1779017654791,36.91,78344.81,0.0,-0.43978,0.00015,27.30967]
[1779017661194,36.9,78338.64,0.0,-0.44073,0.00015,27.31739]
[1779017664290,36.9,78333.87,0.0,-0.44147,0.00015,27.32328]
[1779017664308,36.9,78333.87,0.0,-0.44147,0.00015,27.32328]
[1779017664747,36.9,78326.97,0.0,-0.44253,0.00015,27.33164]
[1779017669795,36.9,78323.31,0.0,-0.4431,0.00015,27.33598]
[1779017674799,36.9,78322.79,0.0,-0.44317,0.00015,27.3332]
[1779017675828,36.9,78322.79,0.0,-0.44317,0.00015,27.33319]
[1779017676723,36.9,78322.9,0.0,-0.44315,0.00015,27.33306]
[1779017681752,36.9,78325.64,0.0,-0.44273,0.00015,27.32979]
[1779017682007,36.9,78325.96,0.0,-0.44268,0.00015,27.32941]
[1779017682685,36.9,78325.96,0.0,-0.44268,0.00015,27.32941]
[1779017684048,36.9,78326.71,0.0,-0.44256,0.00015,27.32851]
[1779017684700,36.9,78326.84,0.0,-0.44254,0.00015,27.32835]
[1779017688380,36.9,78331.01,0.0,-0.4419,0.00015,27.32332]
[1779017688728,36.9,78331.68,0.0,-0.44179,0.00015,27.3225]
[1779017692756,36.9,78340.2,0.0,-0.44048,0.00015,27.31198]
[1779017697792,36.9,78336.84,0.0,-0.44099,0.00015,27.31617]
[1779017702827,36.9,78336.22,0.0,-0.44109,0.00015,27.31694]
[1779017704261,36.9,78336.16,0.0,-0.4411,0.00015,27.31702]
[1779017704842,36.9,78336.19,0.0,-0.4411,0.00015,27.31699]
[1779017709854,36.9,78335.73,0.0,-0.44117,0.00015,27.3176]
[1779017714862,36.9,78333.03,0.0,-0.44159,0.00015,27.32093]
[1779017719926,36.91,78333.33,0.0,-0.44155,0.00015,27.32058]
[1779017719998,36.91,78333.33,0.0,-0.44155,0.00015,27.32058]
[1779017720593,36.91,78333.33,0.0,-0.44155,0.00015,27.32058]
[1779017720832,36.91,78332.19,0.0,-0.44172,0.00015,27.32198]
[1779017721070,36.91,78332.19,0.0,-0.44172,0.00015,27.32198]
[1779017721842,36.91,78328.64,0.0,-0.44227,0.00015,27.32628]
[1779017725217,36.91,78325.41,0.0,-0.44277,0.00015,27.33017]
[1779017725855,36.91,78325.56,0.0,-0.44275,0.00015,27.33]
[1779017727873,36.91,78319.32,0.0,-0.44371,0.00015,27.33735]
[1779017732874,36.91,78318.85,0.0,-0.44378,0.00015,27.33449]
[1779017737921,36.9,78320.54,0.0,-0.44351,0.00015,27.33249]
[1779017742975,36.9,78319.62,0.0,-0.44366,0.00015,27.33355]
[1779017748024,36.9,78318.24,0.0,-0.44387,0.00015,27.33514]
[1779017753075,36.9,78317.69,0.0,-0.44395,0.00015,27.33576]
[1779017758105,36.9,78316.56,0.0,-0.44412,0.00015,27.33705]
[1779017762285,36.9,78316.38,0.0,-0.44415,0.00015,27.33724]
[1779017762323,36.9,78316.38,0.0,-0.44415,0.00015,27.33724]
[1779017762891,36.9,78316.18,0.0,-0.44418,0.00015,27.33747]
[1779017767905,36.9,78316.36,0.0,-0.44415,0.00015,27.33725]
[1779017773101,36.89,78316.15,0.0,-0.44418,0.00015,27.33747]
[1779017773848,36.89,78314.94,0.0,-0.44437,0.00015,27.33886]
[1779017779510,36.89,78312.53,0.0,-0.44474,0.00015,27.3416]
[1779017779884,36.89,78312.53,0.0,-0.44474,0.00015,27.3416]
[1779017779920,36.89,78312.53,0.0,-0.44474,0.00015,27.3416]
[1779017782217,36.89,78312.29,0.0,-0.44477,0.00015,27.34185]
[1779017782332,36.89,78312.29,0.0,-0.44477,0.00015,27.34185]
[1779017782883,36.89,78307.91,0.0,-0.44545,0.00015,27.34679]
[1779017786925,36.89,78303.97,0.0,-0.44606,0.00015,27.3512]
[1779017786936,36.89,78303.97,0.0,-0.44606,0.00015,27.3512]
[1779017787840,36.89,78299.2,0.0,-0.4468,0.00015,27.35643]
[1779017788387,36.89,78299.2,0.0,-0.4468,0.00015,27.35643]
[1779017788396,36.89,78299.2,0.0,-0.4468,0.00015,27.35643]
[1779017788410,36.89,78299.2,0.0,-0.4468,0.00015,27.35643]
[1779017788444,36.89,78299.2,0.0,-0.4468,0.00015,27.35643]
[1779017788532,36.89,78298.79,0.0,-0.44687,0.00015,27.35687]
[1779017791244,36.89,78299.25,0.0,-0.4468,0.00015,27.35638]
[1779017791293,36.89,78299.25,0.0,-0.4468,0.00015,27.35638]
[1779017796485,36.9,78297.5,0.0,-0.44707,0.00015,27.35492]
[1779017801511,36.9,78295.53,0.0,-0.44737,0.00015,27.35704]
[1779017807613,36.9,78294.92,0.0,-0.44747,0.00015,27.3577]
[1779017814615,36.9,78291.87,0.0,-0.44794,0.00015,27.36094]
[1779017819651,36.9,78291.01,0.0,-0.44807,0.00015,27.36185]
[1779017820350,36.9,78291.01,0.0,-0.44807,0.00015,27.36185]
[1779017820400,36.9,78291.01,0.0,-0.44807,0.00015,27.36185]
[1779017820658,36.9,78291.0,0.0,-0.44808,0.00015,27.36186]
[1779017821025,36.9,78291.0,0.0,-0.44808,0.00015,27.36186]
[1779017821142,36.9,78291.0,0.0,-0.44808,0.00015,27.36186]
[1779017821666,36.9,78286.26,0.0,-0.44881,0.00016,27.36679]
[1779017823740,36.9,78284.57,0.0,-0.44907,0.00016,27.36852]
[1779017823793,36.9,78284.57,0.0,-0.44907,0.00016,27.36852]
[1779017823878,36.9,78284.57,0.0,-0.44907,0.00016,27.36852]
[1779017823913,36.9,78284.57,0.0,-0.44907,0.00016,27.36852]
[1779017823952,36.9,78284.68,0.0,-0.44906,0.00016,27.3684]
[1779017824025,36.9,78284.68,0.0,-0.44906,0.00016,27.3684]
[1779017824088,36.9,78284.68,0.0,-0.44906,0.00016,27.3684]
[1779017825933,36.9,78285.0,0.0,-0.449,0.00016,27.36807]
[1779017831150,36.9,78286.29,0.0,-0.4488,0.00016,27.36673]
[1779017831237,36.9,78286.29,0.0,-0.4488,0.00016,27.36673]
[1779017831736,36.9,78286.45,0.0,-0.44878,0.00016,27.36657]
[1779017837066,36.9,78286.61,0.0,-0.44875,0.00016,27.36639]
[1779017842689,36.89,78288.12,0.0,-0.44852,0.00016,27.36481]
[1779017845581,36.89,78289.27,0.0,-0.44834,0.00016,27.36361]
[1779017845622,36.89,78289.27,0.0,-0.44834,0.00016,27.36361]
[1779017845834,36.89,78291.06,0.0,-0.44806,0.00015,27.36174]
[1779017847944,36.89,78300.94,0.0,-0.44653,0.00015,27.35116]
[1779017849181,36.89,78300.52,0.0,-0.4466,0.00015,27.35162]
[1779017853726,36.89,78303.67,0.0,-0.4461,0.00015,27.34481]
[1779017853951,36.9,78304.03,0.0,-0.44605,0.00015,27.34441]
[1779017858972,36.9,78303.55,0.0,-0.44612,0.00015,27.34495]
[1779017863986,36.9,78304.37,0.0,-0.446,0.00015,27.34406]
[1779017868988,36.9,78304.32,0.0,-0.44601,0.00015,27.34412]
[1779017874002,36.9,78304.51,0.0,-0.44598,0.00015,27.34392]
[1779017878377,36.9,78306.96,0.0,-0.4456,0.00015,27.3412]
[1779017878545,36.9,78306.96,0.0,-0.4456,0.00015,27.3412]
[1779017878656,36.9,78306.96,0.0,-0.4456,0.00015,27.3412]
[1779017878997,36.9,78306.94,0.0,-0.4456,0.00015,27.34122]
[1779017880306,36.9,78310.53,0.0,-0.44505,0.00015,27.33719]
[1779017880347,36.9,78310.53,0.0,-0.44505,0.00015,27.33719]
[1779017880965,36.9,78310.53,0.0,-0.44505,0.00015,27.33719]
[1779017880978,36.9,78310.53,0.0,-0.44505,0.00015,27.33719]
[1779017881034,36.9,78310.53,0.0,-0.44505,0.00015,27.33719]
[1779017880983,36.9,78314.3,0.0,-0.44446,0.00015,27.33289]
[1779017881069,36.9,78314.3,0.0,-0.44446,0.00015,27.33289]
[1779017881199,36.9,78315.92,0.0,-0.44421,0.00015,27.33103]
[1779017882700,36.9,78315.92,0.0,-0.44421,0.00015,27.33103]
[1779017882742,36.9,78315.92,0.0,-0.44421,0.00015,27.33103]
[1779017882801,36.9,78315.92,0.0,-0.44421,0.00015,27.33102]
[1779017884697,36.9,78315.92,0.0,-0.44421,0.00015,27.33102]
[1779017884753,36.9,78315.92,0.0,-0.44421,0.00015,27.33102]
[1779017884781,36.9,78312.68,0.0,-0.44471,0.00015,27.33473]
[1779017890700,36.9,78307.74,0.0,-0.44548,0.00015,27.3403]
[1779017890782,36.9,78307.74,0.0,-0.44548,0.00015,27.3403]
[1779017890825,36.9,78307.27,0.0,-0.44555,0.00015,27.34083]
[1779017891090,36.9,78307.27,0.0,-0.44555,0.00015,27.34083]
[1779017891141,36.9,78307.27,0.0,-0.44555,0.00015,27.34083]
[1779017891285,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017892516,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017892774,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017893725,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017893756,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017893873,36.9,78306.2,0.0,-0.44571,0.00015,27.34202]
[1779017893944,36.9,78305.94,0.0,-0.44575,0.00015,27.34231]
[1779017897985,36.9,78304.83,0.0,-0.44593,0.00015,27.34354]
[1779017899005,36.9,78301.92,0.0,-0.44638,0.00015,27.34675]
[1779017904032,36.9,78302.04,0.0,-0.44636,0.00015,27.34662]
[1779017904154,36.9,78301.95,0.0,-0.44637,0.00015,27.34672]
[1779017904157,36.9,78301.95,0.0,-0.44637,0.00015,27.34672]
[1779017904995,36.9,78302.03,0.0,-0.44636,0.00015,27.34664]
[1779017910282,36.9,78298.89,0.0,-0.44685,0.00015,27.35008]
[1779017915602,36.9,78298.04,0.0,-0.44698,0.00015,27.34764]
[1779017915649,36.9,78297.97,0.0,-0.44699,0.00015,27.34772]
[1779017920976,36.9,78297.17,0.0,-0.44712,0.00015,27.3486]
[1779017926414,36.91,78296.45,0.0,-0.44723,0.00015,27.3494]
[1779017926754,36.91,78296.45,0.0,-0.44723,0.00015,27.3494]
[1779017926776,36.91,78296.45,0.0,-0.44723,0.00015,27.3494]
[1779017926996,36.91,78296.13,0.0,-0.44728,0.00015,27.34975]
[1779017927640,36.91,78296.13,0.0,-0.44728,0.00015,27.34975]
[1779017927690,36.91,78296.13,0.0,-0.44728,0.00015,27.34975]
[1779017928829,36.91,78296.15,0.0,-0.44728,0.00015,27.34973]
[1779017934963,36.91,78295.22,0.0,-0.44743,0.00015,27.35076]
[1779017936754,36.91,78295.01,0.0,-0.44746,0.00015,27.35099]
[1779017936827,36.91,78295.01,0.0,-0.44746,0.00015,27.35099]
[1779017937054,36.91,78295.01,0.0,-0.44746,0.00015,27.35099]
[1779017937064,36.91,78302.45,0.0,-0.44631,0.00015,27.34296]
[1779017937109,36.91,78302.45,0.0,-0.44631,0.00015,27.34296]
[1779017938832,36.91,78302.45,0.0,-0.44631,0.00015,27.34296]
[1779017939109,36.92,78301.99,0.0,-0.44638,0.00015,27.34348]
[1779017941074,36.92,78301.99,0.0,-0.44638,0.00015,27.34348]
[1779017941105,36.92,78301.99,0.0,-0.44638,0.00015,27.34348]
[1779017941169,36.92,78302.74,0.0,-0.44627,0.00015,27.34266]
[1779017941229,36.92,78302.74,0.0,-0.44627,0.00015,27.34266]
[1779017946534,36.92,78304.6,0.0,-0.44598,0.00015,27.34066]
[1779017951568,36.92,78307.22,0.0,-0.44558,0.00015,27.33778]
[1779017956579,36.93,78311.55,0.0,-0.44491,0.00015,27.33295]
[1779017961596,36.93,78310.97,0.0,-0.44501,0.00015,27.33365]
[1779017966601,36.93,78311.05,0.0,-0.445,0.00015,27.3336]
[1779017971631,36.94,78311.69,0.0,-0.4449,0.00015,27.32953]
[1779017976640,36.94,78312.15,0.0,-0.44483,0.00015,27.32905]
[1779017981677,36.94,78311.35,0.0,-0.44496,0.00015,27.32999]
[1779017983806,36.95,78311.62,0.0,-0.44492,0.00015,27.3297]
[1779017983846,36.95,78311.62,0.0,-0.44492,0.00015,27.3297]
[1779017986005,36.95,78311.75,0.0,-0.4449,0.00015,27.32955]
[1779017986018,36.95,78311.75,0.0,-0.4449,0.00015,27.32955]
[1779017986069,36.95,78311.2,0.0,-0.44499,0.00015,27.33017]
[1779017991789,36.95,78311.44,0.0,-0.44495,0.00015,27.32989]
[1779017997017,36.94,78309.96,0.0,-0.44518,0.00015,27.33156]
[1779018000914,36.94,78309.08,0.0,-0.44531,0.00015,27.33254]
[1779018001021,36.94,78312.28,0.0,-0.44482,0.00015,27.32893]
[1779018003941,36.94,78319.08,0.0,-0.44376,0.00015,27.3211]
[1779018005283,36.94,78319.55,0.0,-0.44369,0.00015,27.32055]
[1779018005417,36.94,78319.55,0.0,-0.44369,0.00015,27.32055]
[1779018006170,36.94,78319.55,0.0,-0.44369,0.00015,27.32055]
[1779018006179,36.94,78319.17,0.0,-0.44375,0.00015,27.32098]
[1779018007145,36.94,78324.09,0.0,-0.44299,0.00015,27.3152]
[1779018012172,36.94,78325.99,0.0,-0.44269,0.00015,27.31295]
[1779018015264,36.94,78330.78,0.0,-0.44195,0.00015,27.30718]
[1779018015298,36.94,78330.78,0.0,-0.44195,0.00015,27.30718]
[1779018016027,36.94,78330.78,0.0,-0.44195,0.00015,27.30717]
[1779018021062,36.94,78334.43,0.0,-0.44139,0.00015,27.30273]
[1779018021883,36.94,78334.43,0.0,-0.44139,0.00015,27.30273]
[1779018022158,36.94,78340.96,0.0,-0.44038,0.00015,27.29464]
[1779018023496,36.94,78346.69,0.0,-0.4395,0.00015,27.28741]
[1779018023910,36.94,78346.69,0.0,-0.4395,0.00015,27.28741]
[1779018023919,36.94,78346.69,0.0,-0.4395,0.00015,27.28741]
[1779018024083,36.94,78346.69,0.0,-0.4395,0.00015,27.28743]
[1779018029118,36.95,78345.35,0.0,-0.43972,0.00015,27.28922]
[1779018034153,36.95,78341.51,0.0,-0.44031,0.00015,27.2907]
[1779018039188,36.96,78340.53,0.0,-0.44046,0.00015,27.29201]
[1779018044222,36.96,78339.7,0.0,-0.4406,0.00015,27.29312]
[1779018049881,36.97,78339.23,0.0,-0.44068,0.00015,27.29378]
[1779018055767,36.97,78336.48,0.0,-0.44111,0.00015,27.29721]
[1779018055810,36.97,78336.48,0.0,-0.44111,0.00015,27.29721]
[1779018055874,36.97,78336.48,0.0,-0.44111,0.00015,27.29721]
[1779018055885,36.97,78336.48,0.0,-0.44111,0.00015,27.29721]
[1779018056114,36.97,78336.91,0.0,-0.44104,0.00015,27.29668]
[1779018059133,36.97,78341.74,0.0,-0.44029,0.00015,27.29068]
[1779018059140,36.97,78341.74,0.0,-0.44029,0.00015,27.29068]
[1779018059152,36.97,78337.63,0.0,-0.44093,0.00015,27.2958]
[1779018064207,36.97,78336.98,0.0,-0.44103,0.00015,27.29659]
[1779018069239,36.97,78338.38,0.0,-0.44082,0.00015,27.2949]
[1779018074262,36.98,78338.38,0.0,-0.44082,0.00015,27.29495]
[1779018079468,36.98,78337.24,0.0,-0.441,0.00015,27.29641]
[1779018084503,36.99,78336.91,0.0,-0.44106,0.00015,27.29687]
[1779018090546,36.99,78338.08,0.0,-0.44088,0.00015,27.29548]
[1779018095584,36.99,78338.27,0.0,-0.44085,0.00015,27.2919]
[1779018102633,37.0,78338.02,0.0,-0.4409,0.00015,27.29226]
[1779018107668,37.0,78337.12,0.0,-0.44104,0.00015,27.29341]
[1779018110869,37.0,78345.6,0.0,-0.43973,0.00015,27.28283]
[1779018111944,37.0,78345.6,0.0,-0.43973,0.00015,27.28283]
[1779018112270,37.0,78345.6,0.0,-0.43974,0.00015,27.28285]
[1779018112777,37.0,78345.6,0.0,-0.43974,0.00015,27.28285]
[1779018112865,37.0,78347.52,0.0,-0.43944,0.00015,27.28041]
[1779018118879,37.01,78348.69,0.0,-0.43926,0.00015,27.27897]
[1779018123992,37.01,78349.48,0.0,-0.43915,0.00015,27.27801]
[1779018127808,37.02,78357.7,0.0,-0.43789,0.00015,27.26738]
[1779018133851,37.03,78363.54,0.0,-0.437,0.00015,27.25976]
[1779018138885,37.03,78365.21,0.0,-0.43676,0.00015,27.25763]
[1779018140900,37.04,78356.69,0.0,-0.43807,0.00015,27.269]
[1779018145937,37.05,78354.15,0.0,-0.43847,0.00015,27.27245]
[1779018151084,37.05,78353.95,0.0,-0.43851,0.00015,27.27282]
[1779018160044,37.07,78352.45,0.0,-0.43876,0.00015,27.27154]
[1779018162199,37.07,78352.81,0.0,-0.4387,0.00015,27.27109]
[1779018162236,37.07,78352.81,0.0,-0.4387,0.00015,27.27109]
[1779018162317,37.07,78354.17,0.0,-0.43849,0.00015,27.26933]
[1779018167701,37.07,78355.8,0.0,-0.43825,0.00015,27.26725]
[1779018172719,37.07,78360.12,0.0,-0.43759,0.00015,27.26163]
[1779018177746,37.08,78357.52,0.0,-0.43799,0.00015,27.2651]
[1779018182981,37.08,78355.64,0.0,-0.43828,0.00015,27.2676]
[1779018188164,37.08,78353.55,0.0,-0.43861,0.00015,27.27036]
[1779018188173,37.08,78353.55,0.0,-0.43861,0.00015,27.27036]
[1779018188187,37.08,78353.55,0.0,-0.43861,0.00015,27.27036]
[1779018188338,37.09,78353.06,0.0,-0.43868,0.00015,27.271]
[1779018190246,37.09,78353.51,0.0,-0.43862,0.00015,27.27043]
[1779018190254,37.09,78353.01,0.0,-0.43869,0.00015,27.27109]
[1779018195288,37.09,78352.63,0.0,-0.43876,0.00015,27.27163]
[1779018200321,37.09,78353.06,0.0,-0.4387,0.00015,27.27114]
[1779018207313,37.1,78352.36,0.0,-0.43881,0.00015,27.2721]
[1779018212467,37.1,78352.6,0.0,-0.43878,0.00015,27.26848]
[1779018218449,37.11,78353.28,0.0,-0.43868,0.00015,27.26769]
[1779018223483,37.12,78353.25,0.0,-0.43869,0.00015,27.26779]
[1779018228904,37.12,78355.86,0.0,-0.43829,0.00015,27.26446]
[1779018233223,37.12,78363.13,0.0,-0.43718,0.00015,27.25496]
[1779018239564,37.13,78364.38,0.0,-0.437,0.00015,27.25332]
[1779018241636,37.13,78361.79,0.0,-0.43739,0.00015,27.25679]
[1779018241666,37.13,78361.79,0.0,-0.4374,0.00015,27.2568]
[1779018244325,37.13,78361.79,0.0,-0.4374,0.00015,27.25681]
[1779018244333,37.13,78361.79,0.0,-0.4374,0.00015,27.25681]
[1779018245195,37.13,78361.32,0.0,-0.43747,0.00015,27.25746]
[1779018246217,37.13,78361.32,0.0,-0.43747,0.00015,27.25746]
[1779018246273,37.13,78361.32,0.0,-0.43747,0.00015,27.25746]
[1779018246306,37.13,78365.6,0.0,-0.43681,0.00015,27.25177]
[1779018246466,37.13,78365.6,0.0,-0.43681,0.00015,27.25177]
[1779018246582,37.13,78365.6,0.0,-0.43681,0.00015,27.25177]
[1779018247349,37.13,78365.6,0.0,-0.43681,0.00015,27.25177]
[1779018247354,37.13,78365.6,0.0,-0.43681,0.00015,27.25177]
[1779018247367,37.13,78368.59,0.0,-0.43636,0.00015,27.24774]
[1779018252183,37.13,78373.32,0.0,-0.43563,0.00015,27.2413]
[1779018252284,37.13,78373.32,0.0,-0.43563,0.00015,27.2413]
[1779018252385,37.13,78373.35,0.0,-0.43563,0.00015,27.24126]
[1779018255992,37.13,78377.92,0.0,-0.43493,0.00015,27.23498]
[1779018256002,37.13,78377.92,0.0,-0.43493,0.00015,27.23498]
[1779018256315,37.14,78380.64,0.0,-0.43451,0.00015,27.23122]
[1779018257098,37.14,78380.64,0.0,-0.43451,0.00015,27.23122]
[1779018257156,37.14,78380.64,0.0,-0.43452,0.00015,27.23124]
[1779018258734,37.14,78371.91,0.0,-0.43586,0.00015,27.24332]
[1779018260388,37.14,78365.63,0.0,-0.43682,0.00015,27.25183]
[1779018262385,37.14,78365.63,0.0,-0.43682,0.00015,27.25183]
[1779018262408,37.14,78361.77,0.0,-0.43741,0.00015,27.25697]
[1779018263645,37.14,78361.77,0.0,-0.43741,0.00015,27.25697]
[1779018263662,37.14,78361.77,0.0,-0.43741,0.00015,27.25697]
[1779018263708,37.14,78361.77,0.0,-0.43741,0.00015,27.25697]
[1779018263811,37.14,78361.77,0.0,-0.43741,0.00015,27.25697]
[1779018263943,37.14,78359.84,0.0,-0.43771,0.00015,27.25952]
[1779018266391,37.14,78359.84,0.0,-0.43771,0.00015,27.25953]
[1779018266401,37.14,78357.34,0.0,-0.43809,0.00015,27.26282]
[1779018272283,37.14,78356.24,0.0,-0.43827,0.00015,27.26429]
[1779018277869,37.15,78360.02,0.0,-0.43768,0.00015,27.256]
[1779018284269,37.15,78362.31,0.0,-0.43734,0.00015,27.25301]
[1779018289951,37.15,78358.46,0.0,-0.43793,0.00015,27.25814]
[1779018292673,37.15,78358.38,0.0,-0.43795,0.00015,27.25826]
[1779018292973,37.15,78358.65,0.0,-0.43791,0.00015,27.25791]
[1779018301030,37.16,78356.58,0.0,-0.43823,0.00015,27.26068]
[1779018306068,37.16,78358.89,0.0,-0.43788,0.00015,27.2577]
[1779018306960,37.16,78358.89,0.0,-0.43788,0.00015,27.2577]
[1779018307107,37.16,78358.23,0.0,-0.43798,0.00015,27.25858]
[1779018312149,37.16,78358.71,0.0,-0.43791,0.00015,27.25798]
[1779018314476,37.17,78365.35,0.0,-0.4369,0.00015,27.24924]
[1779018319000,37.17,78369.92,0.0,-0.4362,0.00015,27.24314]
[1779018319067,37.17,78369.92,0.0,-0.4362,0.00015,27.24314]
[1779018319167,37.17,78369.92,0.0,-0.4362,0.00015,27.24315]
[1779018322218,37.17,78372.59,0.0,-0.43579,0.00015,27.23953]
[1779018322226,37.17,78372.59,0.0,-0.43579,0.00015,27.23953]
[1779018322264,37.17,78372.17,0.0,-0.43586,0.00015,27.24013]
[1779018327464,37.18,78373.31,0.0,-0.43569,0.00015,27.2386]
[1779018330257,37.18,78382.21,0.0,-0.43433,0.00015,27.22632]
[1779018332009,37.18,78382.6,0.0,-0.43426,0.00015,27.22239]
[1779018332032,37.18,78382.6,0.0,-0.43426,0.00015,27.22239]
[1779018332458,37.18,78382.96,0.0,-0.43421,0.00015,27.22189]
[1779018337473,37.18,78385.22,0.0,-0.43387,0.00015,27.21874]
[1779018338236,37.18,78385.54,0.0,-0.43382,0.00015,27.2183]
[1779018338318,37.18,78386.75,0.0,-0.43364,0.00015,27.21659]
[1779018342925,37.19,78387.75,0.0,-0.43349,0.00015,27.21521]
[1779018343023,37.19,78387.75,0.0,-0.43349,0.00015,27.21521]
[1779018343330,37.19,78388.8,0.0,-0.43333,0.00015,27.21372]
[1779018348111,37.19,78394.79,0.0,-0.43241,0.00015,27.20511]
[1779018348470,37.19,78394.79,0.0,-0.43241,0.00015,27.20511]
[1779018348365,37.19,78394.71,0.0,-0.43242,0.00015,27.20522]
[1779018348535,37.19,78394.71,0.0,-0.43242,0.00015,27.20522]
[1779018350684,37.19,78403.22,0.0,-0.43113,0.00015,27.19273]
[1779018354688,37.19,78409.31,0.0,-0.4302,0.00015,27.18368]
[1779018360069,37.2,78407.7,0.0,-0.43045,0.00015,27.18619]
[1779018360117,37.2,78407.7,0.0,-0.43045,0.00015,27.18619]
[1779018360449,37.2,78404.06,0.0,-0.43101,0.00015,27.19164]
[1779018365484,37.2,78397.53,0.0,-0.43201,0.00015,27.2013]
[1779018370519,37.2,78395.27,0.0,-0.43236,0.00015,27.20462]
[1779018376301,37.2,78393.57,0.0,-0.43262,0.00015,27.20711]
[1779018379583,37.2,78392.82,0.0,-0.43274,0.00015,27.20822]
[1779018379664,37.2,78392.82,0.0,-0.43274,0.00015,27.20822]
[1779018381407,37.2,78391.03,0.0,-0.43301,0.00015,27.21081]
[1779018381497,37.2,78390.84,0.0,-0.43304,0.00015,27.21109]
[1779018386631,37.21,78387.18,0.0,-0.4336,0.00015,27.21635]
[1779018392673,37.21,78391.57,0.0,-0.43293,0.00015,27.20671]
[1779018397707,37.21,78391.03,0.0,-0.43301,0.00015,27.20751]
[1779018402743,37.21,78391.81,0.0,-0.43289,0.00015,27.20641]
[1779018407778,37.21,78392.13,0.0,-0.43285,0.00015,27.20598]
[1779018412942,37.21,78391.84,0.0,-0.43289,0.00015,27.20642]
[1779018418164,37.22,78388.4,0.0,-0.43342,0.00015,27.21138]
[1779018426766,37.22,78389.08,0.0,-0.43333,0.00015,27.2105]
[1779018432352,37.22,78389.44,0.0,-0.43327,0.00015,27.21002]
[1779018438997,37.23,78389.93,0.0,-0.43321,0.00015,27.20938]
[1779018444389,37.23,78390.25,0.0,-0.43316,0.00015,27.20896]
[1779018450074,37.23,78390.47,0.0,-0.43313,0.00015,27.2087]
[1779018456116,37.24,78390.73,0.0,-0.43309,0.00015,27.20497]
[1779018463355,37.24,78393.32,0.0,-0.43269,0.00015,27.20127]
[1779018463504,37.24,78393.32,0.0,-0.43269,0.00015,27.20127]
[1779018463584,37.24,78393.32,0.0,-0.43269,0.00015,27.20127]
[1779018463621,37.24,78393.32,0.0,-0.43269,0.00015,27.20127]
[1779018463591,37.24,78392.94,0.0,-0.43276,0.00015,27.20185]
[1779018463670,37.24,78392.94,0.0,-0.43276,0.00015,27.20185]
[1779018463843,37.24,78392.94,0.0,-0.43276,0.00015,27.20185]
[1779018463891,37.24,78392.94,0.0,-0.43276,0.00015,27.20185]
[1779018465142,37.24,78387.18,0.0,-0.43363,0.00015,27.21009]
[1779018465173,37.24,78387.18,0.0,-0.43363,0.00015,27.21009]
[1779018465538,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018465643,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018465677,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018465876,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018465913,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466083,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466121,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466283,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466331,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466487,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466519,37.24,78370.92,0.0,-0.43613,0.00015,27.2327]
[1779018466612,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018466697,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018466711,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018466929,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018466969,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018466975,37.24,78368.9,0.0,-0.43644,0.00015,27.23543]
[1779018467725,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018467768,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018467798,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018467829,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468006,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468034,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468208,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468244,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468257,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468411,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468426,37.24,78367.79,0.0,-0.43661,0.00015,27.23692]
[1779018468449,37.24,78366.88,0.0,-0.43675,0.00015,27.23815]
[1779018471122,37.25,78365.71,0.0,-0.43693,0.00015,27.23971]
[1779018471162,37.25,78365.71,0.0,-0.43693,0.00015,27.23971]
[1779018471844,37.25,78365.13,0.0,-0.43702,0.00015,27.24049]
[1779018471877,37.25,78365.13,0.0,-0.43702,0.00015,27.24049]
[1779018472229,37.25,78365.13,0.0,-0.43702,0.00015,27.2405]
[1779018473882,37.25,78365.02,0.0,-0.43703,0.00015,27.24066]
[1779018473931,37.25,78365.02,0.0,-0.43703,0.00015,27.24066]
[1779018474398,37.25,78365.02,0.0,-0.43703,0.00015,27.24066]
[1779018474437,37.25,78365.02,0.0,-0.43703,0.00015,27.24066]
[1779018475910,37.25,78364.11,0.0,-0.43717,0.00015,27.24187]
[1779018481053,37.25,78364.08,0.0,-0.43718,0.00015,27.24191]
[1779018482078,37.25,78363.96,0.0,-0.4372,0.00015,27.24207]
[1779018487188,37.25,78363.31,0.0,-0.4373,0.00015,27.24293]
[1779018492371,37.25,78363.24,0.0,-0.43731,0.00015,27.24303]
[1779018496307,37.25,78362.88,0.0,-0.43736,0.00015,27.24351]
[1779018496404,37.25,78362.37,0.0,-0.43744,0.00015,27.24418]
[1779018501434,37.25,78357.09,0.0,-0.43825,0.00015,27.25112]
[1779018506783,37.25,78356.38,0.0,-0.43836,0.00015,27.25205]
[1779018507476,37.25,78356.26,0.0,-0.43838,0.00015,27.25222]
[1779018507969,37.25,78356.26,0.0,-0.43838,0.00015,27.25222]
[1779018508071,37.25,78355.89,0.0,-0.43844,0.00015,27.2527]
[1779018512383,37.25,78351.71,0.0,-0.43907,0.00015,27.25469]
[1779018512568,37.25,78341.05,0.0,-0.44071,0.00015,27.26805]
[1779018512943,37.25,78341.05,0.0,-0.44071,0.00015,27.26805]
[1779018513518,37.25,78341.05,0.0,-0.44071,0.00015,27.26806]
[1779018515009,37.26,78338.06,0.0,-0.44117,0.00015,27.27174]
[1779018515074,37.26,78338.06,0.0,-0.44117,0.00015,27.27174]
[1779018520567,37.26,78333.91,0.0,-0.44181,0.00015,27.27683]
[1779018525602,37.27,78333.7,0.0,-0.44185,0.00015,27.27714]
[1779018527580,37.27,78335.92,0.0,-0.44151,0.00015,27.27448]
[1779018529352,37.27,78335.46,0.0,-0.44158,0.00015,27.27505]
[1779018529428,37.27,78335.46,0.0,-0.44158,0.00015,27.27505]
[1779018535675,37.27,78331.33,0.0,-0.44222,0.00015,27.28008]
[1779018540709,37.28,78339.14,0.0,-0.44103,0.00015,27.27071]
[1779018545744,37.28,78340.49,0.0,-0.44083,0.00015,27.26909]
[1779018550646,37.28,78340.41,0.0,-0.44084,0.00015,27.26921]
[1779018552130,37.28,78337.96,0.0,-0.44122,0.00015,27.27222]
[1779018556240,37.29,78338.12,0.0,-0.4412,0.00015,27.27206]
[1779018562405,37.29,78343.63,0.0,-0.44036,0.00015,27.26533]
[1779018567755,37.29,78346.47,0.0,-0.43993,0.00015,27.26184]
[1779018570657,37.29,78346.47,0.0,-0.43993,0.00015,27.26184]
[1779018572721,37.3,78346.47,0.0,-0.43993,0.00015,27.26186]
[1779018577968,37.3,78349.24,0.0,-0.4395,0.00015,27.25503]
[1779018578931,37.3,78349.24,0.0,-0.4395,0.00015,27.25503]
[1779018584708,37.3,78348.19,0.0,-0.43967,0.00015,27.2564]
[1779018591153,37.31,78348.95,0.0,-0.43956,0.00015,27.25549]
[1779018597102,37.31,78348.99,0.0,-0.43956,0.00015,27.2555]
[1779018600450,37.31,78350.34,0.0,-0.43935,0.00015,27.2538]
[1779018600520,37.31,78350.34,0.0,-0.43935,0.00015,27.2538]
[1779018602688,37.31,78351.63,0.0,-0.43915,0.00015,27.25219]
[1779018602698,37.31,78351.63,0.0,-0.43915,0.00015,27.25219]
[1779018602696,37.31,78350.74,0.0,-0.43929,0.00015,27.25334]
[1779018603144,37.31,78350.74,0.0,-0.43929,0.00015,27.25334]
[1779018608186,37.32,78351.03,0.0,-0.43925,0.00015,27.25299]
[1779018615040,37.32,78351.16,0.0,-0.43924,0.00015,27.25288]
[1779018620202,37.32,78353.91,0.0,-0.43882,0.00015,27.24944]
[1779018620619,37.32,78357.83,0.0,-0.43822,0.00015,27.2444]
[1779018623572,37.33,78363.2,0.0,-0.4374,0.00015,27.23741]
[1779018623682,37.33,78368.03,0.0,-0.43667,0.00015,27.23102]
[1779018628698,37.33,78370.3,0.0,-0.43632,0.00015,27.22799]
[1779018633757,37.33,78370.04,0.0,-0.43636,0.00015,27.22494]
[1779018638791,37.33,78365.73,0.0,-0.43701,0.00015,27.2307]
[1779018642813,37.33,78363.21,0.0,-0.4374,0.00015,27.23403]
[1779018644863,37.33,78362.48,0.0,-0.43751,0.00015,27.23499]
[1779018646907,37.33,78361.91,0.0,-0.4376,0.00015,27.23573]
[1779018652492,37.33,78366.74,0.0,-0.43686,0.00015,27.22936]
[1779018657526,37.33,78367.21,0.0,-0.43679,0.00015,27.22875]
[1779018662269,37.33,78367.98,0.0,-0.43667,0.00015,27.22775]
[1779018664268,37.33,78367.94,0.0,-0.43668,0.00015,27.22781]
[1779018664275,37.33,78367.94,0.0,-0.43668,0.00015,27.22781]
[1779018664576,37.33,78367.46,0.0,-0.43675,0.00015,27.22846]
[1779018669611,37.33,78371.97,0.0,-0.43607,0.00015,27.22245]
[1779018671524,37.33,78369.19,0.0,-0.43649,0.00015,27.22619]
[1779018671602,37.33,78369.19,0.0,-0.43649,0.00015,27.22619]
[1779018672846,37.33,78361.58,0.0,-0.43766,0.00015,27.23627]
[1779018673598,37.33,78361.58,0.0,-0.43766,0.00015,27.23627]
[1779018673832,37.34,78354.76,0.0,-0.4387,0.00015,27.24511]
[1779018678876,37.34,78350.34,0.0,-0.43938,0.00015,27.25075]
[1779018681796,37.34,78350.57,0.0,-0.43934,0.00015,27.25046]
[1779018681817,37.34,78350.57,0.0,-0.43934,0.00015,27.25046]
[1779018681836,37.34,78350.57,0.0,-0.43934,0.00015,27.25046]
[1779018681959,37.34,78350.74,0.0,-0.43932,0.00015,27.25025]
[1779018682805,37.34,78344.9,0.0,-0.44021,0.00015,27.25758]
[1779018683866,37.34,78344.9,0.0,-0.44021,0.00015,27.25758]
[1779018683873,37.34,78344.9,0.0,-0.44021,0.00015,27.25758]
[1779018684504,37.34,78344.9,0.0,-0.44021,0.00015,27.25758]
[1779018684716,37.34,78342.44,0.0,-0.44059,0.00015,27.26063]
[1779018689751,37.34,78340.63,0.0,-0.44087,0.00015,27.2629]
[1779018694786,37.35,78339.49,0.0,-0.44104,0.00015,27.26094]
[1779018698819,37.35,78345.75,0.0,-0.44009,0.00015,27.25327]
[1779018703850,37.35,78347.03,0.0,-0.43989,0.00015,27.2517]
[1779018708871,37.35,78347.67,0.0,-0.4398,0.00015,27.25093]
[1779018713885,37.36,78349.19,0.0,-0.43957,0.00015,27.24906]
[1779018718889,37.36,78349.47,0.0,-0.43953,0.00015,27.24875]
[1779018723913,37.36,78350.11,0.0,-0.43944,0.00015,27.24799]
[1779018728931,37.36,78353.83,0.0,-0.43887,0.00015,27.24331]
[1779018733999,37.37,78359.49,0.0,-0.43801,0.00015,27.23605]
[1779018739028,37.37,78359.95,0.0,-0.43794,0.00015,27.23548]
[1779018744066,37.37,78360.46,0.0,-0.43787,0.00015,27.23484]
[1779018749094,37.37,78360.45,0.0,-0.43787,0.00015,27.23489]
[1779018754108,37.37,78360.69,0.0,-0.43783,0.00015,27.23121]
[1779018759125,37.38,78360.58,0.0,-0.43785,0.00015,27.23139]
[1779018764128,37.38,78360.87,0.0,-0.43781,0.00015,27.23104]
[1779018769132,37.38,78360.72,0.0,-0.43784,0.00015,27.23127]
[1779018774142,37.38,78360.72,0.0,-0.43784,0.00015,27.2313]
[1779018779183,37.39,78361.71,0.0,-0.43769,0.00015,27.23005]
[1779018784209,37.39,78362.33,0.0,-0.4376,0.00015,27.22927]
[1779018789210,37.39,78362.33,0.0,-0.43761,0.00015,27.22931]
[1779018794219,37.39,78362.51,0.0,-0.43758,0.00015,27.22911]
[1779018799242,37.4,78362.65,0.0,-0.43756,0.00015,27.22896]
[1779018804290,37.4,78361.47,0.0,-0.43775,0.00015,27.23053]
[1779018809310,37.4,78361.79,0.0,-0.4377,0.00015,27.23014]
[1779018814344,37.4,78362.29,0.0,-0.43762,0.00015,27.22612]
[1779018819369,37.4,78361.98,0.0,-0.43767,0.00015,27.22656]
[1779018824398,37.41,78362.01,0.0,-0.43767,0.00015,27.22655]
[1779018829410,37.41,78362.02,0.0,-0.43767,0.00015,27.22656]
[1779018834411,37.41,78362.1,0.0,-0.43766,0.00015,27.22649]
[1779018839427,37.41,78359.54,0.0,-0.43805,0.00015,27.22984]
[1779018844452,37.41,78359.31,0.0,-0.43809,0.00015,27.23017]
[1779018851216,37.42,78355.94,0.0,-0.43861,0.00015,27.23454]
[1779018856247,37.42,78355.08,0.0,-0.43874,0.00015,27.23567]
[1779018861279,37.42,78355.08,0.0,-0.43874,0.00015,27.23569]
[1779018866323,37.42,78352.94,0.0,-0.43907,0.00015,27.23844]
[1779018867894,37.42,78352.94,0.0,-0.43907,0.00015,27.23844]
[1779018867953,37.42,78352.94,0.0,-0.43907,0.00015,27.23844]
[1779018868814,37.42,78349.7,0.0,-0.43957,0.00015,27.24253]
[1779018868819,37.42,78349.7,0.0,-0.43957,0.00015,27.24253]
[1779018869004,37.42,78344.72,0.0,-0.44033,0.00015,27.24874]
[1779018874040,37.43,78340.39,0.0,-0.44099,0.00015,27.25071]
[1779018879963,37.43,78338.72,0.0,-0.44125,0.00015,27.25279]
[1779018890032,37.44,78336.93,0.0,-0.44153,0.00015,27.25505]
[1779018895059,37.44,78333.79,0.0,-0.44201,0.00015,27.25885]
[1779018901033,37.45,78333.54,0.0,-0.44206,0.00015,27.25918]
[1779018904034,37.45,78330.96,0.0,-0.44245,0.00015,27.26227]
[1779018904037,37.45,78330.45,0.0,-0.44253,0.00015,27.26288]
[1779018909058,37.45,78330.94,0.0,-0.44246,0.00015,27.26234]
[1779018914078,37.46,78333.37,0.0,-0.44209,0.00015,27.25951]
[1779018917471,37.46,78333.37,0.0,-0.4421,0.00015,27.25954]
[1779018917485,37.46,78333.37,0.0,-0.4421,0.00015,27.25954]
[1779018918444,37.46,78333.37,0.0,-0.4421,0.00015,27.25954]
[1779018918517,37.46,78337.37,0.0,-0.44149,0.00015,27.25477]
[1779018920521,37.46,78337.37,0.0,-0.44149,0.00015,27.25478]
[1779018927411,37.47,78340.42,0.0,-0.44103,0.00015,27.25115]
[1779018932445,37.47,78335.05,0.0,-0.44185,0.00015,27.25426]
[1779018934383,37.47,78331.68,0.0,-0.44236,0.00015,27.25826]
[1779018934511,37.47,78332.02,0.0,-0.44231,0.00015,27.25787]
[1779018940505,37.48,78332.38,0.0,-0.44226,0.00015,27.25751]
[1779018945632,37.48,78332.57,0.0,-0.44224,0.00015,27.25732]
[1779018945703,37.48,78339.59,0.0,-0.44117,0.00015,27.24893]
[1779018951587,37.48,78340.68,0.0,-0.44101,0.00015,27.24765]
[1779018956622,37.49,78339.42,0.0,-0.4412,0.00015,27.24921]
[1779018961657,37.49,78337.89,0.0,-0.44144,0.00015,27.25109]
[1779018966692,37.49,78337.37,0.0,-0.44152,0.00015,27.25175]
[1779018973402,37.49,78337.02,0.0,-0.44158,0.00015,27.2522]
[1779018980796,37.5,78342.11,0.0,-0.44081,0.00015,27.2461]
[1779018985855,37.5,78342.1,0.0,-0.44081,0.00015,27.24614]
[1779018996567,37.5,78338.41,0.0,-0.44138,0.00015,27.25065]
[1779019001944,37.51,78337.21,0.0,-0.44156,0.00015,27.2488]
[1779019006979,37.52,78336.84,0.0,-0.44162,0.00015,27.24928]
[1779019012015,37.52,78340.2,0.0,-0.44111,0.00015,27.24527]
[1779019017050,37.52,78345.06,0.0,-0.44038,0.00015,27.23936]
[1779019022085,37.52,78346.63,0.0,-0.44014,0.00015,27.23745]
[1779019028127,37.52,78347.68,0.0,-0.43998,0.00015,27.23618]
[1779019033163,37.53,78345.54,0.0,-0.44031,0.00015,27.23885]
[1779019038197,37.53,78345.01,0.0,-0.44039,0.00015,27.23953]
[1779019043232,37.53,78343.19,0.0,-0.44067,0.00015,27.24179]
[1779019051165,37.54,78338.32,0.0,-0.44142,0.00015,27.24435]
[1779019056226,37.54,78338.32,0.0,-0.44142,0.00015,27.24435]
[1779019056305,37.54,78338.32,0.0,-0.44142,0.00015,27.24438]
[1779019056875,37.54,78340.49,0.0,-0.44109,0.00015,27.24177]
[1779019058340,37.54,78344.34,0.0,-0.4405,0.00015,27.23708]
[1779019065387,37.54,78347.29,0.0,-0.44005,0.00015,27.23345]
[1779019070422,37.54,78349.64,0.0,-0.4397,0.00015,27.23052]
[1779019075457,37.54,78350.84,0.0,-0.43951,0.00015,27.22902]
[1779019080492,37.54,78351.7,0.0,-0.43938,0.00015,27.22793]
[1779019085527,37.54,78352.24,0.0,-0.4393,0.00015,27.22725]
[1779019090562,37.54,78352.23,0.0,-0.4393,0.00015,27.22726]
[1779019095597,37.54,78351.33,0.0,-0.43944,0.00015,27.22839]
[1779019101639,37.54,78352.01,0.0,-0.43933,0.00015,27.22754]
[1779019106674,37.54,78352.67,0.0,-0.43923,0.00015,27.22672]
[1779019111709,37.54,78352.72,0.0,-0.43922,0.00015,27.22327]
[1779019116745,37.54,78352.87,0.0,-0.4392,0.00015,27.22309]
[1779019121778,37.54,78353.16,0.0,-0.43916,0.00015,27.22273]
[1779019128828,37.54,78352.98,0.0,-0.43918,0.00015,27.22297]
[1779019133864,37.54,78353.89,0.0,-0.43905,0.00015,27.22182]
[1779019138898,37.54,78354.56,0.0,-0.43894,0.00015,27.22097]
[1779019143933,37.54,78354.79,0.0,-0.43891,0.00015,27.22067]
[1779019149977,37.54,78354.57,0.0,-0.43894,0.00015,27.22094]
[1779019156018,37.54,78356.01,0.0,-0.43872,0.00015,27.21909]
[1779019162060,37.54,78357.43,0.0,-0.4385,0.00015,27.21727]
[1779019167096,37.54,78359.31,0.0,-0.43822,0.00015,27.21485]
[1779019172130,37.54,78361.64,0.0,-0.43786,0.00015,27.20845]
[1779019177165,37.54,78361.89,0.0,-0.43782,0.00015,27.20813]
[1779019182200,37.54,78361.98,0.0,-0.43781,0.00015,27.20803]
[1779019187767,37.54,78362.05,0.0,-0.43779,0.00015,27.20794]
[1779019193278,37.54,78361.73,0.0,-0.43784,0.00015,27.20835]
[1779019196545,37.54,78362.25,0.0,-0.43776,0.00015,27.20768]
[1779019196556,37.54,78362.25,0.0,-0.43776,0.00015,27.20768]
[1779019197306,37.54,78362.28,0.0,-0.43776,0.00015,27.20764]
[1779019202342,37.54,78363.02,0.0,-0.43765,0.00015,27.20668]
[1779019207367,37.54,78368.19,0.0,-0.43686,0.00015,27.1999]
[1779019212421,37.54,78362.73,0.0,-0.43769,0.00015,27.20704]
[1779019217432,37.53,78362.45,0.0,-0.43773,0.00015,27.20738]
[1779019222451,37.53,78363.05,0.0,-0.43764,0.00015,27.20657]
[1779019224588,37.53,78362.5,0.0,-0.43772,0.00015,27.20728]
[1779019224600,37.53,78362.5,0.0,-0.43772,0.00015,27.20728]
[1779019225347,37.53,78362.49,0.0,-0.43772,0.00015,27.20729]
[1779019226894,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019226909,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019226914,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019226936,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019227127,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019227163,37.53,78362.4,0.0,-0.43773,0.00015,27.2074]
[1779019227199,37.53,78362.84,0.0,-0.43767,0.00015,27.20683]
[1779019227600,37.53,78362.84,0.0,-0.43767,0.00015,27.20683]
[1779019227682,37.53,78362.84,0.0,-0.43767,0.00015,27.20683]
[1779019228142,37.53,78362.91,0.0,-0.43766,0.00015,27.20673]
[1779019228952,37.53,78362.91,0.0,-0.43766,0.00015,27.20673]
[1779019229331,37.53,78363.66,0.0,-0.43754,0.00015,27.20575]
[1779019234334,37.53,78364.18,0.0,-0.43746,0.00015,27.20166]
[1779019239335,37.53,78363.6,0.0,-0.43754,0.00015,27.20242]
[1779019244337,37.53,78363.5,0.0,-0.43756,0.00015,27.20255]
[1779019249342,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019249380,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019252767,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019252798,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019255703,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019255748,37.53,78363.31,0.0,-0.43759,0.00015,27.2028]
[1779019258698,37.53,78364.85,0.0,-0.43735,0.00015,27.20079]
[1779019258709,37.53,78364.85,0.0,-0.43735,0.00015,27.20079]
[1779019259041,37.53,78365.41,0.0,-0.43727,0.00015,27.20005]
[1779019264139,37.53,78366.55,0.0,-0.43709,0.00015,27.19855]
[1779019269833,37.53,78366.86,0.0,-0.43705,0.00015,27.19813]
[1779019275853,37.53,78364.43,0.0,-0.43741,0.00015,27.2013]
[1779019280887,37.53,78362.89,0.0,-0.43765,0.00015,27.2033]
[1779019285923,37.52,78363.8,0.0,-0.4375,0.00015,27.20204]
[1779019291964,37.51,78365.0,0.0,-0.4373,0.00015,27.19695]
[1779019292618,37.51,78365.0,0.0,-0.4373,0.00015,27.19695]
[1779019294669,37.51,78365.75,0.0,-0.43719,0.00015,27.19595]
[1779019299927,37.51,78364.95,0.0,-0.4373,0.00015,27.19694]
[1779019305056,37.51,78363.04,0.0,-0.43759,0.00015,27.19943]
[1779019311109,37.51,78363.04,0.0,-0.43759,0.00015,27.19943]
[1779019311203,37.51,78363.04,0.0,-0.43759,0.00015,27.19943]
[1779019313217,37.51,78354.59,0.0,-0.43888,0.00015,27.2103]
[1779019315157,37.51,78354.59,0.0,-0.43888,0.00015,27.2103]
[1779019321364,37.51,78352.48,0.0,-0.4392,0.00015,27.21296]
[1779019326382,37.5,78351.07,0.0,-0.43941,0.00015,27.21471]
[1779019331387,37.5,78349.72,0.0,-0.43961,0.00015,27.21632]
[1779019332330,37.5,78349.72,0.0,-0.43961,0.00015,27.21631]
[1779019332370,37.5,78349.72,0.0,-0.43961,0.00015,27.21631]
[1779019332687,37.5,78349.72,0.0,-0.43961,0.00015,27.2163]
[1779019333699,37.5,78349.72,0.0,-0.43961,0.00015,27.21629]
[1779019339298,37.49,78349.4,0.0,-0.43965,0.00015,27.21665]
[1779019342676,37.49,78349.86,0.0,-0.43958,0.00015,27.21607]
[1779019342729,37.49,78349.86,0.0,-0.43958,0.00015,27.21607]
[1779019342742,37.49,78349.86,0.0,-0.43958,0.00015,27.21607]
[1779019345718,37.49,78350.22,0.0,-0.43953,0.00015,27.21559]
[1779019345758,37.49,78350.22,0.0,-0.43953,0.00015,27.21559]
[1779019345877,37.49,78350.22,0.0,-0.43953,0.00015,27.21559]
[1779019346028,37.49,78350.22,0.0,-0.43953,0.00015,27.21559]
[1779019346097,37.49,78350.22,0.0,-0.43953,0.00015,27.21559]
[1779019346346,37.49,78350.24,0.0,-0.43952,0.00015,27.21555]
[1779019346646,37.49,78350.24,0.0,-0.43952,0.00015,27.21555]
[1779019346722,37.49,78350.24,0.0,-0.43952,0.00015,27.21555]
[1779019347354,37.49,78345.7,0.0,-0.44021,0.00015,27.22118]
[1779019349885,37.49,78340.28,0.0,-0.44104,0.00015,27.2278]
[1779019349945,37.49,78340.28,0.0,-0.44104,0.00015,27.2278]
[1779019349969,37.49,78340.28,0.0,-0.44104,0.00015,27.2278]
[1779019350005,37.49,78340.28,0.0,-0.44104,0.00015,27.2278]
[1779019350375,37.49,78340.49,0.0,-0.441,0.00015,27.22753]
[1779019351170,37.49,78340.49,0.0,-0.441,0.00015,27.22753]
[1779019351243,37.49,78340.49,0.0,-0.441,0.00015,27.22753]
[1779019351382,37.48,78340.4,0.0,-0.44101,0.00015,27.22424]
[1779019353213,37.48,78340.4,0.0,-0.44101,0.00015,27.22424]
[1779019353831,37.48,78340.22,0.0,-0.44103,0.00015,27.22443]
[1779019354403,37.48,78340.49,0.0,-0.44099,0.00015,27.22409]
[1779019358395,37.48,78339.44,0.0,-0.44115,0.00015,27.22534]
[1779019360721,37.48,78341.19,0.0,-0.44088,0.00015,27.22318]
[1779019360787,37.48,78341.19,0.0,-0.44088,0.00015,27.22318]
[1779019361040,37.48,78341.19,0.0,-0.44088,0.00015,27.22318]
[1779019361092,37.48,78341.19,0.0,-0.44088,0.00015,27.22318]
[1779019366223,37.47,78342.74,0.0,-0.44064,0.00015,27.22124]
[1779019375551,37.46,78342.92,0.0,-0.4406,0.00015,27.22087]
[1779019380586,37.46,78342.65,0.0,-0.44063,0.00015,27.22113]
[1779019385621,37.45,78342.43,0.0,-0.44066,0.00015,27.22133]
[1779019391464,37.44,78342.81,0.0,-0.44059,0.00015,27.22079]
[1779019396621,37.44,78342.84,0.0,-0.44058,0.00015,27.2207]
[1779019401732,37.43,78342.92,0.0,-0.44056,0.00015,27.22051]
[1779019406767,37.43,78342.83,0.0,-0.44057,0.00015,27.22056]
[1779019411803,37.42,78343.39,0.0,-0.44047,0.00015,27.21641]
[1779019416837,37.42,78343.57,0.0,-0.44044,0.00015,27.21612]
[1779019421872,37.41,78346.05,0.0,-0.44005,0.00015,27.213]
[1779019426908,37.41,78350.41,0.0,-0.43939,0.00015,27.20756]
[1779019429488,37.41,78350.39,0.0,-0.43939,0.00015,27.20758]
[1779019429493,37.41,78350.39,0.0,-0.43939,0.00015,27.20758]
[1779019429646,37.41,78350.39,0.0,-0.43939,0.00015,27.20759]
[1779019429718,37.41,78350.39,0.0,-0.43939,0.00015,27.20759]
[1779019430135,37.41,78350.39,0.0,-0.43939,0.00015,27.20759]
[1779019430206,37.41,78350.39,0.0,-0.43939,0.00015,27.20759]
[1779019430336,37.42,78351.5,0.0,-0.43922,0.00015,27.20619]
[1779019432519,37.42,78354.68,0.0,-0.43874,0.00015,27.20215]
[1779019432534,37.42,78354.68,0.0,-0.43874,0.00015,27.20215]
[1779019432565,37.41,78355.58,0.0,-0.4386,0.00015,27.20098]
[1779019434012,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434023,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434034,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434071,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434327,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434370,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434566,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434572,37.41,78357.29,0.0,-0.43834,0.00015,27.19877]
[1779019434571,37.41,78357.33,0.0,-0.43833,0.00015,27.1987]
[1779019434963,37.41,78357.33,0.0,-0.43833,0.00015,27.1987]
[1779019437907,37.41,78357.02,0.0,-0.43837,0.00015,27.19906]
[1779019437912,37.41,78357.02,0.0,-0.43837,0.00015,27.19906]
[1779019437994,37.41,78357.26,0.0,-0.43833,0.00015,27.19874]
[1779019442106,37.4,78356.85,0.0,-0.43839,0.00015,27.19922]
[1779019442147,37.4,78356.85,0.0,-0.43839,0.00015,27.19922]
[1779019442223,37.4,78356.85,0.0,-0.43839,0.00015,27.19922]
[1779019442308,37.4,78357.24,0.0,-0.43833,0.00015,27.1987]
[1779019442736,37.4,78357.24,0.0,-0.43833,0.00015,27.1987]
[1779019442766,37.4,78357.24,0.0,-0.43833,0.00015,27.1987]
[1779019443020,37.4,78357.24,0.0,-0.43833,0.00015,27.19868]
[1779019446632,37.4,78359.0,0.0,-0.43806,0.00015,27.19636]
[1779019446695,37.4,78359.0,0.0,-0.43806,0.00015,27.19636]
[1779019446815,37.4,78359.0,0.0,-0.43806,0.00015,27.19636]
[1779019447049,37.4,78359.95,0.0,-0.43791,0.00015,27.19511]
[1779019452084,37.39,78361.08,0.0,-0.43773,0.00015,27.19356]
[1779019453227,37.39,78361.08,0.0,-0.43773,0.00015,27.19356]
[1779019453349,37.39,78361.08,0.0,-0.43773,0.00015,27.19356]
[1779019453558,37.39,78361.21,0.0,-0.43771,0.00015,27.19336]
[1779019455557,37.39,78361.21,0.0,-0.43771,0.00015,27.19336]
[1779019455598,37.39,78361.21,0.0,-0.43771,0.00015,27.19336]
[1779019455626,37.39,78361.21,0.0,-0.43771,0.00015,27.19336]
[1779019456114,37.39,78362.31,0.0,-0.43754,0.00015,27.19188]
[1779019462155,37.38,78364.31,0.0,-0.43722,0.00015,27.18915]
[1779019467190,37.37,78366.0,0.0,-0.43696,0.00015,27.18683]
[1779019468636,37.37,78366.0,0.0,-0.43696,0.00015,27.18683]
[1779019469204,37.37,78366.6,0.0,-0.43686,0.00015,27.186]
[1779019471898,37.37,78370.42,0.0,-0.43627,0.00015,27.17746]
[1779019472224,37.37,78370.81,0.0,-0.43621,0.00015,27.17692]
[1779019477260,37.36,78374.12,0.0,-0.43569,0.00015,27.17236]
[1779019480172,37.36,78373.74,0.0,-0.43575,0.00015,27.17287]
[1779019480233,37.36,78373.74,0.0,-0.43575,0.00015,27.17287]
[1779019480287,37.36,78375.17,0.0,-0.43553,0.00015,27.17089]
[1779019483225,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483417,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483508,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483561,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483604,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483650,37.36,78377.27,0.0,-0.43521,0.00015,27.16799]
[1779019483569,37.36,78378.78,0.0,-0.43497,0.00015,27.16588]
[1779019484238,37.36,78378.78,0.0,-0.43497,0.00015,27.16588]
[1779019484310,37.36,78378.78,0.0,-0.43497,0.00015,27.16588]
[1779019487359,37.35,78378.95,0.0,-0.43494,0.00015,27.16562]
[1779019487460,37.35,78372.36,0.0,-0.43595,0.00015,27.17459]
[1779019489048,37.35,78372.36,0.0,-0.43595,0.00015,27.17459]
[1779019489173,37.35,78372.36,0.0,-0.43595,0.00015,27.17459]
[1779019489345,37.35,78368.74,0.0,-0.4365,0.00015,27.17945]
[1779019491082,37.35,78367.84,0.0,-0.43664,0.00015,27.18063]
[1779019491522,37.35,78367.84,0.0,-0.43664,0.00015,27.18063]
[1779019493211,37.35,78363.41,0.0,-0.43731,0.00015,27.18648]
[1779019495041,37.34,78359.08,0.0,-0.43797,0.00015,27.19211]
[1779019495141,37.34,78359.08,0.0,-0.43797,0.00015,27.19211]
[1779019495388,37.34,78359.08,0.0,-0.43797,0.00015,27.19209]
[1779019496253,37.34,78359.08,0.0,-0.43797,0.00015,27.19209]
[1779019496394,37.34,78355.16,0.0,-0.43856,0.00015,27.19713]
[1779019497508,37.34,78348.43,0.0,-0.43959,0.00015,27.20568]
[1779019498270,37.34,78348.43,0.0,-0.43959,0.00015,27.20568]
[1779019498521,37.34,78348.43,0.0,-0.43959,0.00015,27.20568]
[1779019498556,37.34,78348.43,0.0,-0.43959,0.00015,27.20568]
[1779019498626,37.34,78346.25,0.0,-0.43993,0.00015,27.20841]
[1779019499591,37.34,78346.25,0.0,-0.43993,0.00015,27.20841]
[1779019500581,37.34,78332.51,0.0,-0.44203,0.00015,27.22518]
[1779019501940,37.34,78331.4,0.0,-0.4422,0.00015,27.22651]
[1779019504486,37.34,78331.69,0.0,-0.44216,0.00015,27.22615]
[1779019506660,37.34,78349.39,0.0,-0.43945,0.00015,27.20447]
[1779019507314,37.34,78349.39,0.0,-0.43945,0.00015,27.20447]
[1779019507472,37.34,78349.39,0.0,-0.43945,0.00015,27.20448]
[1779019512512,37.35,78351.49,0.0,-0.43913,0.00015,27.20187]
[1779019512584,37.34,78352.25,0.0,-0.43901,0.00015,27.20088]
[1779019514506,37.34,78352.25,0.0,-0.43901,0.00015,27.20088]
[1779019515705,37.34,78359.56,0.0,-0.43789,0.00015,27.19139]
[1779019517356,37.34,78362.38,0.0,-0.43745,0.00015,27.18768]
[1779019517540,37.34,78362.38,0.0,-0.43745,0.00015,27.18767]
[1779019522575,37.33,78361.9,0.0,-0.43752,0.00015,27.18821]
[1779019527614,37.32,78361.03,0.0,-0.43764,0.00015,27.18928]
[1779019533653,37.32,78358.62,0.0,-0.438,0.00015,27.18893]
[1779019538689,37.31,78358.41,0.0,-0.43802,0.00015,27.18913]
[1779019543723,37.31,78358.1,0.0,-0.43807,0.00015,27.18947]
[1779019548070,37.31,78357.34,0.0,-0.43818,0.00015,27.19042]
[1779019548421,37.31,78357.34,0.0,-0.43818,0.00015,27.19042]
[1779019548438,37.3,78356.91,0.0,-0.43824,0.00015,27.19095]
[1779019549350,37.3,78356.91,0.0,-0.43824,0.00015,27.19095]
[1779019549381,37.3,78356.84,0.0,-0.43825,0.00015,27.19104]
[1779019551422,37.3,78356.84,0.0,-0.43825,0.00015,27.19104]
[1779019551428,37.3,78356.84,0.0,-0.43825,0.00015,27.19104]
[1779019551464,37.3,78356.84,0.0,-0.43825,0.00015,27.19104]
[1779019551493,37.31,78356.54,0.0,-0.4383,0.00015,27.19145]
[1779019556814,37.31,78356.11,0.0,-0.43837,0.00015,27.19202]
[1779019562521,37.31,78354.21,0.0,-0.43866,0.00015,27.19447]
[1779019567893,37.31,78354.66,0.0,-0.43859,0.00015,27.19389]
[1779019573933,37.31,78353.7,0.0,-0.43874,0.00015,27.19512]
[1779019578969,37.31,78354.47,0.0,-0.43862,0.00015,27.19413]
[1779019584002,37.31,78354.47,0.0,-0.43862,0.00015,27.19413]
[1779019589038,37.31,78353.5,0.0,-0.43877,0.00015,27.19537]
[1779019594074,37.31,78353.13,0.0,-0.43882,0.00015,27.19244]
[1779019600732,37.31,78352.78,0.0,-0.43887,0.00015,27.19288]
[1779019608173,37.3,78353.04,0.0,-0.43883,0.00015,27.19254]
[1779019614214,37.3,78353.22,0.0,-0.4388,0.00015,27.1923]
[1779019620257,37.3,78353.18,0.0,-0.43881,0.00015,27.19234]
[1779019625292,37.3,78353.94,0.0,-0.43869,0.00015,27.19136]
[1779019630756,37.3,78353.91,0.0,-0.43869,0.00015,27.19139]
[1779019630883,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019630900,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019630943,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019630998,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019631054,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019631076,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019631111,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019631198,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019631334,37.3,78353.86,0.0,-0.4387,0.00015,27.19146]
[1779019632343,37.3,78345.51,0.0,-0.43998,0.00015,27.20204]
[1779019633347,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634521,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634555,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634643,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634703,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634758,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634789,37.3,78338.45,0.0,-0.44107,0.00015,27.21077]
[1779019634799,37.31,78338.31,0.0,-0.44109,0.00015,27.21097]
[1779019639098,37.31,78338.72,0.0,-0.44103,0.00015,27.2105]
[1779019642411,37.31,78346.29,0.0,-0.43988,0.00015,27.2012]
[1779019647449,37.32,78346.48,0.0,-0.43985,0.00015,27.20102]
[1779019650696,37.32,78346.35,0.0,-0.43987,0.00015,27.2012]
[1779019650755,37.32,78346.15,0.0,-0.43991,0.00015,27.20147]
[1779019656510,37.32,78345.61,0.0,-0.43999,0.00015,27.19879]
[1779019659841,37.33,78338.09,0.0,-0.44114,0.00015,27.20809]
[1779019661970,37.33,78334.03,0.0,-0.44176,0.00015,27.213]
[1779019666992,37.33,78338.48,0.0,-0.44108,0.00015,27.20763]
[1779019672042,37.33,78337.63,0.0,-0.44122,0.00015,27.20868]
[1779019677091,37.33,78336.49,0.0,-0.44139,0.00015,27.21004]
[1779019682109,37.32,78335.82,0.0,-0.44149,0.00015,27.21083]
[1779019687118,37.32,78337.08,0.0,-0.44129,0.00015,27.20928]
[1779019692128,37.32,78338.09,0.0,-0.44114,0.00015,27.20803]
[1779019697139,37.32,78338.88,0.0,-0.44101,0.00015,27.20705]
[1779019702162,37.32,78339.24,0.0,-0.44096,0.00015,27.20658]
[1779019706675,37.32,78340.48,0.0,-0.44076,0.00015,27.20504]
[1779019706866,37.32,78337.94,0.0,-0.44115,0.00015,27.20815]
[1779019707268,37.32,78337.94,0.0,-0.44115,0.00015,27.20815]
[1779019711771,37.31,78333.96,0.0,-0.44176,0.00015,27.21295]
[1779019716933,37.31,78332.54,0.0,-0.44197,0.00015,27.21125]
[1779019720507,37.31,78332.54,0.0,-0.44197,0.00015,27.21125]
[1779019722578,37.31,78332.76,0.0,-0.44194,0.00015,27.21098]
[1779019722863,37.31,78332.78,0.0,-0.44194,0.00015,27.21095]
[1779019727863,37.31,78329.74,0.0,-0.4424,0.00015,27.21457]
[1779019732885,37.31,78325.13,0.0,-0.44311,0.00015,27.21997]
[1779019733219,37.31,78325.48,0.0,-0.44305,0.00015,27.21956]
[1779019736546,37.31,78322.86,0.0,-0.44345,0.00015,27.22258]
[1779019739228,37.31,78322.86,0.0,-0.44345,0.00015,27.22257]
[1779019739804,37.3,78322.86,0.0,-0.44345,0.00015,27.22254]
[1779019741101,37.3,78316.44,0.0,-0.44443,0.00015,27.22988]
[1779019742282,37.3,78316.44,0.0,-0.44443,0.00015,27.22988]
[1779019742504,37.3,78316.44,0.0,-0.44443,0.00015,27.22988]
[1779019742604,37.3,78317.47,0.0,-0.44427,0.00015,27.2287]
[1779019742979,37.3,78317.47,0.0,-0.44427,0.00015,27.2287]
[1779019744632,37.3,78324.96,0.0,-0.44312,0.00015,27.22006]
[1779019750164,37.3,78323.57,0.0,-0.44333,0.00015,27.22162]
[1779019755199,37.29,78322.1,0.0,-0.44355,0.00015,27.22326]
[1779019760235,37.29,78320.6,0.0,-0.44377,0.00015,27.22494]
[1779019765270,37.28,78319.69,0.0,-0.44391,0.00015,27.22593]
[1779019770307,37.28,78318.94,0.0,-0.44402,0.00015,27.22673]
[1779019773893,37.27,78318.63,0.0,-0.44406,0.00015,27.22367]
[1779019773980,37.27,78318.36,0.0,-0.4441,0.00015,27.22396]
[1779019775913,37.27,78321.28,0.0,-0.44365,0.00015,27.22062]
[1779019775936,37.27,78321.28,0.0,-0.44365,0.00015,27.22062]
[1779019776032,37.28,78326.97,0.0,-0.44278,0.00015,27.214]
[1779019776716,37.28,78326.97,0.0,-0.44278,0.00015,27.214]
[1779019776762,37.28,78326.97,0.0,-0.44278,0.00015,27.214]
[1779019778743,37.28,78330.07,0.0,-0.4423,0.00015,27.21035]
[1779019778804,37.28,78330.07,0.0,-0.4423,0.00015,27.21035]
[1779019778814,37.28,78331.17,0.0,-0.44214,0.00015,27.20907]
[1779019780871,37.28,78331.17,0.0,-0.44214,0.00015,27.20907]
[1779019780883,37.28,78331.17,0.0,-0.44214,0.00015,27.20907]
[1779019781956,37.28,78332.49,0.0,-0.44194,0.00015,27.20753]
[1779019786958,37.29,78335.68,0.0,-0.44145,0.00015,27.20375]
[1779019791997,37.29,78339.25,0.0,-0.44091,0.00015,27.19946]
[1779019797044,37.3,78343.32,0.0,-0.44029,0.00015,27.19449]
[1779019802069,37.3,78345.42,0.0,-0.43998,0.00015,27.19193]
[1779019807128,37.3,78346.46,0.0,-0.43982,0.00015,27.19068]
[1779019812143,37.31,78348.22,0.0,-0.43956,0.00015,27.18851]
[1779019817159,37.31,78349.63,0.0,-0.43934,0.00015,27.18678]
[1779019822199,37.32,78352.01,0.0,-0.43898,0.00015,27.1838]
[1779019828725,37.32,78352.2,0.0,-0.43896,0.00015,27.1836]
[1779019834756,37.32,78353.01,0.0,-0.43884,0.00015,27.17924]
[1779019839175,37.33,78353.36,0.0,-0.43878,0.00015,27.17881]
[1779019844830,37.33,78354.07,0.0,-0.43868,0.00015,27.17797]
[1779019849906,37.33,78354.46,0.0,-0.43863,0.00015,27.17751]
[1779019855907,37.34,78353.16,0.0,-0.43883,0.00015,27.17924]
[1779019862955,37.34,78352.61,0.0,-0.43892,0.00015,27.18001]
[1779019867990,37.35,78350.83,0.0,-0.4392,0.00015,27.18232]
[1779019873026,37.35,78349.88,0.0,-0.43935,0.00015,27.18357]
[1779019878063,37.35,78349.1,0.0,-0.43947,0.00015,27.1846]
[1779019885109,37.36,78348.57,0.0,-0.43956,0.00015,27.18533]
[1779019891075,37.36,78347.51,0.0,-0.43973,0.00015,27.1867]
[1779019891134,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891163,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891260,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891309,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891325,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891658,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891674,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891754,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891848,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019892025,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019892038,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019892064,37.36,78347.25,0.0,-0.43977,0.00015,27.18704]
[1779019891946,37.36,78347.55,0.0,-0.43971,0.00015,27.18326]
[1779019892159,37.36,78347.55,0.0,-0.43971,0.00015,27.18326]
[1779019893269,37.36,78347.55,0.0,-0.43971,0.00015,27.18326]
[1779019893309,37.36,78347.55,0.0,-0.43971,0.00015,27.18326]
[1779019893403,37.36,78372.68,0.0,-0.43587,0.00015,27.15047]
[1779019894479,37.36,78372.68,0.0,-0.43587,0.00015,27.15047]
[1779019894668,37.36,78372.68,0.0,-0.43587,0.00015,27.15047]
[1779019894769,37.36,78372.7,0.0,-0.43587,0.00015,27.15044]
[1779019896088,37.36,78372.7,0.0,-0.43587,0.00015,27.15044]
[1779019896990,37.36,78372.7,0.0,-0.43587,0.00015,27.15044]
[1779019897030,37.36,78373.19,0.0,-0.43579,0.00015,27.14977]
[1779019898970,37.36,78372.94,0.0,-0.43583,0.00015,27.15011]
[1779019898990,37.36,78373.09,0.0,-0.4358,0.00015,27.14989]
[1779019904553,37.36,78374.07,0.0,-0.43565,0.00015,27.14852]
[1779019905240,37.36,78375.36,0.0,-0.43545,0.00015,27.14675]
[1779019905858,37.36,78376.78,0.0,-0.43523,0.00015,27.14478]
[1779019906587,37.36,78376.78,0.0,-0.43523,0.00015,27.14478]
[1779019906825,37.36,78380.34,0.0,-0.43469,0.00015,27.13987]
[1779019909300,37.35,78382.73,0.0,-0.43432,0.00015,27.13654]
[1779019909402,37.35,78387.36,0.0,-0.43362,0.00015,27.13003]
[1779019914476,37.35,78387.15,0.0,-0.43365,0.00015,27.13031]
[1779019920356,37.35,78386.49,0.0,-0.43375,0.00015,27.13122]
[1779019923963,37.35,78385.08,0.0,-0.43396,0.00015,27.13319]
[1779019924058,37.35,78383.76,0.0,-0.43416,0.00015,27.13504]
[1779019925391,37.35,78376.92,0.0,-0.43521,0.00015,27.14452]
[1779019926398,37.35,78369.57,0.0,-0.43633,0.00015,27.1545]
[1779019928413,37.35,78376.7,0.0,-0.43524,0.00015,27.1448]
[1779019933449,37.35,78374.43,0.0,-0.43558,0.00015,27.14788]
[1779019938482,37.35,78374.54,0.0,-0.43556,0.00015,27.14769]
[1779019943516,37.34,78374.82,0.0,-0.43552,0.00015,27.14727]
[1779019948552,37.34,78374.12,0.0,-0.43562,0.00015,27.14819]
[1779019954593,37.34,78374.1,0.0,-0.43561,0.00015,27.14476]
[1779019959629,37.33,78374.58,0.0,-0.43554,0.00015,27.14406]
[1779019964664,37.33,78373.12,0.0,-0.43575,0.00015,27.14601]
[1779019969699,37.33,78373.47,0.0,-0.4357,0.00015,27.14549]
[1779019975741,37.32,78373.64,0.0,-0.43567,0.00015,27.14519]
[1779019980891,37.32,78373.44,0.0,-0.43569,0.00015,27.14544]
[1779019981000,37.32,78373.44,0.0,-0.43569,0.00015,27.14544]
[1779019981101,37.32,78373.44,0.0,-0.43569,0.00015,27.1454]
[1779019986784,37.32,78379.49,0.0,-0.43476,0.00015,27.13705]
[1779019992860,37.31,78384.19,0.0,-0.43404,0.00015,27.13043]
[1779019997899,37.31,78387.97,0.0,-0.43345,0.00015,27.125]
[1779020002934,37.3,78385.26,0.0,-0.43386,0.00015,27.12877]
[1779020008111,37.3,78382.42,0.0,-0.43429,0.00015,27.13275]
[1779020008141,37.3,78382.42,0.0,-0.43429,0.00015,27.13275]
[1779020008976,37.3,78382.6,0.0,-0.43427,0.00015,27.13249]
[1779020010168,37.3,78382.6,0.0,-0.43427,0.00015,27.13249]
[1779020010990,37.3,78383.73,0.0,-0.43409,0.00015,27.1309]
[1779020018039,37.3,78384.69,0.0,-0.43394,0.00015,27.12612]
[1779020024081,37.3,78386.09,0.0,-0.43372,0.00015,27.12414]
[1779020030123,37.3,78387.33,0.0,-0.43353,0.00015,27.12238]
[1779020035158,37.3,78388.57,0.0,-0.43334,0.00015,27.12062]
[1779020040193,37.3,78388.81,0.0,-0.43331,0.00015,27.12028]
[1779020045228,37.3,78391.43,0.0,-0.43291,0.00015,27.11654]
[1779020050262,37.3,78393.96,0.0,-0.43252,0.00015,27.11291]
[1779020056081,37.3,78394.48,0.0,-0.43244,0.00015,27.11218]
[1779020057512,37.3,78394.45,0.0,-0.43245,0.00015,27.11223]
[1779020057543,37.3,78394.45,0.0,-0.43245,0.00015,27.11223]
[1779020058261,37.31,78394.16,0.0,-0.43249,0.00015,27.11266]
[1779020063357,37.31,78399.56,0.0,-0.43167,0.00015,27.10481]
[1779020068389,37.3,78395.2,0.0,-0.43233,0.00015,27.11111]
[1779020071409,37.3,78388.15,0.0,-0.4334,0.00015,27.11784]
[1779020076018,37.3,78384.42,0.0,-0.43397,0.00015,27.12312]
[1779020076216,37.3,78384.42,0.0,-0.43397,0.00015,27.12312]
[1779020076106,37.3,78379.97,0.0,-0.43465,0.00015,27.12933]
[1779020076732,37.3,78379.97,0.0,-0.43465,0.00015,27.12933]
[1779020076818,37.3,78379.97,0.0,-0.43465,0.00015,27.12933]
[1779020076945,37.3,78380.6,0.0,-0.43456,0.00015,27.12845]
[1779020078213,37.3,78380.6,0.0,-0.43456,0.00015,27.12845]
[1779020081201,37.3,78381.2,0.0,-0.43447,0.00015,27.12761]
[1779020084241,37.3,78379.38,0.0,-0.43474,0.00015,27.13013]
[1779020084990,37.3,78379.64,0.0,-0.4347,0.00015,27.12976]
[1779020085387,37.3,78379.64,0.0,-0.4347,0.00015,27.12976]
[1779020085506,37.3,78379.64,0.0,-0.4347,0.00015,27.12976]
[1779020086283,37.3,78379.64,0.0,-0.4347,0.00015,27.12976]
[1779020086036,37.3,78371.25,0.0,-0.43599,0.00015,27.14127]
[1779020086847,37.3,78366.34,0.0,-0.43674,0.00015,27.14787]
[1779020088359,37.3,78363.07,0.0,-0.43724,0.00015,27.15222]
[1779020089170,37.3,78363.07,0.0,-0.43724,0.00015,27.15222]
[1779020089271,37.3,78359.79,0.0,-0.43774,0.00015,27.15655]
[1779020089830,37.3,78359.79,0.0,-0.43774,0.00015,27.15655]
[1779020090131,37.3,78354.51,0.0,-0.43855,0.00015,27.16341]
[1779020092098,37.3,78348.66,0.0,-0.43945,0.00015,27.17087]
[1779020092211,37.3,78348.66,0.0,-0.43945,0.00015,27.17087]
[1779020092235,37.3,78348.66,0.0,-0.43945,0.00015,27.17087]
[1779020092283,37.3,78345.96,0.0,-0.43987,0.00015,27.17429]
[1779020092449,37.3,78345.96,0.0,-0.43987,0.00015,27.17429]
[1779020092565,37.3,78345.57,0.0,-0.43993,0.00015,27.17477]
[1779020094638,37.31,78335.02,0.0,-0.44155,0.00015,27.18777]
[1779020096443,37.31,78335.02,0.0,-0.44155,0.00015,27.18779]
[1779020096501,37.31,78335.02,0.0,-0.44155,0.00015,27.18779]
[1779020096575,37.31,78335.02,0.0,-0.44155,0.00015,27.18779]
[1779020096622,37.31,78335.02,0.0,-0.44155,0.00015,27.18779]
[1779020096721,37.31,78335.02,0.0,-0.44155,0.00015,27.18779]
[1779020096880,37.31,78335.46,0.0,-0.44149,0.00015,27.18727]
[1779020098734,37.31,78335.46,0.0,-0.44149,0.00015,27.18728]
[1779020098743,37.31,78335.46,0.0,-0.44149,0.00015,27.18728]
[1779020098913,37.31,78334.61,0.0,-0.44162,0.00015,27.18833]
[1779020102749,37.31,78336.12,0.0,-0.44139,0.00015,27.18654]
[1779020103110,37.32,78337.54,0.0,-0.44118,0.00015,27.18484]
[1779020106663,37.32,78346.91,0.0,-0.43974,0.00015,27.17329]
[1779020108397,37.32,78348.56,0.0,-0.43949,0.00015,27.17122]
[1779020109665,37.32,78348.56,0.0,-0.43949,0.00015,27.17122]
[1779020110001,37.32,78352.41,0.0,-0.4389,0.00015,27.16634]
[1779020115061,37.32,78356.38,0.0,-0.43829,0.00015,27.16127]
[1779020121234,37.32,78358.09,0.0,-0.43803,0.00015,27.15908]
[1779020126804,37.33,78358.98,0.0,-0.4379,0.00015,27.15796]
[1779020131839,37.33,78359.83,0.0,-0.43777,0.00015,27.15348]
[1779020136874,37.33,78357.5,0.0,-0.43813,0.00015,27.15655]
[1779020141909,37.34,78358.02,0.0,-0.43805,0.00015,27.15592]
[1779020146944,37.34,78359.3,0.0,-0.43786,0.00015,27.1543]
[1779020152028,37.34,78359.97,0.0,-0.43776,0.00015,27.15345]
[1779020158023,37.34,78362.91,0.0,-0.43732,0.00015,27.14965]
[1779020158834,37.34,78362.91,0.0,-0.43732,0.00015,27.14965]
[1779020158846,37.34,78362.91,0.0,-0.43732,0.00015,27.14965]
[1779020159051,37.34,78365.0,0.0,-0.437,0.00015,27.14689]
[1779020164067,37.35,78364.84,0.0,-0.43702,0.00015,27.14713]
[1779020169101,37.35,78364.67,0.0,-0.43705,0.00015,27.14739]
[1779020176150,37.35,78364.55,0.0,-0.43707,0.00015,27.14758]
[1779020180643,37.35,78364.21,0.0,-0.43713,0.00015,27.14805]
[1779020186220,37.36,78363.63,0.0,-0.43722,0.00015,27.14886]
[1779020192478,37.36,78363.27,0.0,-0.43728,0.00015,27.14936]
[1779020199310,37.36,78363.24,0.0,-0.43728,0.00015,27.14605]
[1779020204346,37.36,78363.18,0.0,-0.43729,0.00015,27.14616]
[1779020206705,37.36,78363.13,0.0,-0.4373,0.00015,27.14624]
[1779020212405,37.37,78367.83,0.0,-0.43659,0.00015,27.14005]
[1779020216658,37.37,78367.12,0.0,-0.4367,0.00015,27.14104]
[1779020222473,37.37,78368.18,0.0,-0.43654,0.00015,27.13968]
[1779020227508,37.38,78366.79,0.0,-0.43676,0.00015,27.14158]
[1779020233549,37.38,78365.34,0.0,-0.43699,0.00015,27.14357]
[1779020238553,37.39,78363.47,0.0,-0.43728,0.00015,27.14609]
[1779020244627,37.39,78357.63,0.0,-0.43818,0.00015,27.15376]
[1779020249662,37.39,78355.13,0.0,-0.43856,0.00015,27.157]
[1779020255704,37.39,78356.39,0.0,-0.43836,0.00015,27.152]
[1779020260739,37.39,78357.33,0.0,-0.43822,0.00015,27.15082]
[1779020265775,37.4,78361.65,0.0,-0.43757,0.00015,27.14523]
[1779020270810,37.4,78358.81,0.0,-0.438,0.00015,27.14896]
[1779020275846,37.4,78360.78,0.0,-0.4377,0.00015,27.14643]
[1779020280882,37.4,78362.39,0.0,-0.43746,0.00015,27.14436]
[1779020285917,37.41,78366.6,0.0,-0.43682,0.00015,27.13884]
[1779020290951,37.41,78366.56,0.0,-0.43683,0.00015,27.13894]
[1779020292008,37.41,78366.56,0.0,-0.43683,0.00015,27.13894]
[1779020292032,37.41,78366.56,0.0,-0.43683,0.00015,27.13894]
[1779020292291,37.41,78366.56,0.0,-0.43683,0.00015,27.13894]
[1779020292392,37.41,78367.03,0.0,-0.43676,0.00015,27.13832]
[1779020295432,37.41,78372.11,0.0,-0.43598,0.00015,27.13152]
[1779020301026,37.41,78373.11,0.0,-0.43583,0.00015,27.13019]
[1779020303831,37.41,78372.17,0.0,-0.43598,0.00015,27.13148]
[1779020303843,37.41,78372.17,0.0,-0.43598,0.00015,27.13148]
[1779020304322,37.41,78372.17,0.0,-0.43598,0.00015,27.13148]
[1779020309351,37.41,78372.17,0.0,-0.43598,0.00015,27.13148]
[1779020315124,37.41,78374.84,0.0,-0.43557,0.00015,27.12445]
[1779020320584,37.41,78374.13,0.0,-0.43567,0.00015,27.12538]
[1779020326201,37.41,78374.6,0.0,-0.43559,0.00015,27.1247]
[1779020331237,37.41,78374.35,0.0,-0.43563,0.00015,27.12501]
[1779020336272,37.4,78374.1,0.0,-0.43566,0.00015,27.12531]
[1779020343321,37.4,78374.11,0.0,-0.43566,0.00015,27.12525]
[1779020348356,37.4,78373.1,0.0,-0.43581,0.00015,27.12659]
[1779020353391,37.4,78368.29,0.0,-0.43654,0.00015,27.13304]
[1779020358358,37.4,78368.22,0.0,-0.43655,0.00015,27.13312]
[1779020358449,37.4,78368.22,0.0,-0.43655,0.00015,27.13312]
[1779020358562,37.4,78366.79,0.0,-0.43677,0.00015,27.13502]
[1779020360419,37.4,78366.79,0.0,-0.43677,0.00015,27.13502]
[1779020360477,37.4,78366.79,0.0,-0.43677,0.00015,27.13502]
[1779020360520,37.39,78362.85,0.0,-0.43737,0.00015,27.14023]
[1779020363568,37.4,78353.12,0.0,-0.43886,0.00015,27.15284]
[1779020363874,37.4,78353.12,0.0,-0.43886,0.00015,27.15284]
[1779020364468,37.4,78353.12,0.0,-0.43886,0.00015,27.15284]
[1779020365505,37.4,78353.12,0.0,-0.43886,0.00015,27.15284]
[1779020365548,37.4,78340.91,0.0,-0.44073,0.00015,27.16812]
[1779020365929,37.4,78340.91,0.0,-0.44073,0.00015,27.16812]
[1779020366505,37.4,78340.91,0.0,-0.44073,0.00015,27.16812]
[1779020366585,37.4,78337.22,0.0,-0.4413,0.00015,27.17263]
[1779020367473,37.4,78337.22,0.0,-0.4413,0.00015,27.17263]
[1779020367489,37.4,78337.22,0.0,-0.4413,0.00015,27.17264]
[1779020369535,37.4,78329.5,0.0,-0.44249,0.00015,27.18189]
[1779020371580,37.4,78329.5,0.0,-0.44249,0.00015,27.18191]
[1779020372524,37.4,78323.31,0.0,-0.44344,0.00015,27.18576]
[1779020377502,37.41,78318.93,0.0,-0.44411,0.00015,27.19085]
[1779020377573,37.41,78319.69,0.0,-0.444,0.00015,27.19]
[1779020378819,37.41,78319.69,0.0,-0.444,0.00015,27.19]
[1779020378941,37.41,78319.69,0.0,-0.444,0.00015,27.19]
[1779020379573,37.41,78320.9,0.0,-0.44381,0.00015,27.18862]
[1779020384609,37.41,78315.33,0.0,-0.44467,0.00015,27.19496]
[1779020388585,37.41,78312.06,0.0,-0.44517,0.00015,27.19862]
[1779020388972,37.42,78310.15,0.0,-0.44547,0.00015,27.20073]
[1779020390280,37.42,78310.15,0.0,-0.44547,0.00015,27.20073]
[1779020390291,37.42,78310.15,0.0,-0.44547,0.00015,27.20073]
[1779020390380,37.42,78310.04,0.0,-0.44549,0.00015,27.20087]
[1779020396461,37.42,78310.38,0.0,-0.44544,0.00015,27.20052]
[1779020400898,37.42,78311.33,0.0,-0.44529,0.00015,27.1995]
[1779020402582,37.42,78311.89,0.0,-0.44521,0.00015,27.19889]
[1779020402589,37.42,78311.89,0.0,-0.44521,0.00015,27.19889]
[1779020402686,37.42,78311.59,0.0,-0.44526,0.00015,27.19923]
[1779020402922,37.42,78311.59,0.0,-0.44526,0.00015,27.19923]
[1779020403033,37.42,78311.59,0.0,-0.44526,0.00015,27.19923]
[1779020403130,37.42,78304.65,0.0,-0.44632,0.00015,27.20681]
[1779020403740,37.42,78304.65,0.0,-0.44632,0.00015,27.20681]
[1779020403772,37.42,78304.65,0.0,-0.44632,0.00015,27.20681]
[1779020403839,37.42,78300.26,0.0,-0.44699,0.00015,27.2115]
[1779020405069,37.42,78300.26,0.0,-0.44699,0.00015,27.2115]
[1779020405078,37.42,78300.26,0.0,-0.44699,0.00015,27.2115]
[1779020405109,37.42,78298.14,0.0,-0.44732,0.00015,27.21374]
[1779020410170,37.42,78292.12,0.0,-0.44824,0.00015,27.21998]
[1779020410873,37.42,78292.12,0.0,-0.44824,0.00015,27.21998]
[1779020410896,37.42,78292.11,0.0,-0.44824,0.00015,27.21998]
[1779020412211,37.42,78292.11,0.0,-0.44824,0.00015,27.21998]
[1779020412334,37.42,78292.11,0.0,-0.44824,0.00015,27.21998]
[1779020412421,37.42,78292.65,0.0,-0.44816,0.00015,27.2194]
[1779020413815,37.42,78299.31,0.0,-0.44713,0.00015,27.21244]
[1779020419665,37.41,78304.8,0.0,-0.44629,0.00015,27.20655]
[1779020419754,37.41,78304.8,0.0,-0.44629,0.00015,27.20655]
[1779020420098,37.41,78308.73,0.0,-0.44568,0.00015,27.20226]
[1779020421554,37.41,78308.73,0.0,-0.44568,0.00015,27.20226]
[1779020421559,37.41,78308.73,0.0,-0.44568,0.00015,27.20226]
[1779020421597,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020421737,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020421870,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020423172,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020423262,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020423546,37.41,78311.16,0.0,-0.44531,0.00015,27.19958]
[1779020423647,37.41,78311.84,0.0,-0.4452,0.00015,27.19881]
[1779020423884,37.41,78311.84,0.0,-0.4452,0.00015,27.19881]
[1779020425712,37.41,78311.84,0.0,-0.4452,0.00015,27.19881]
[1779020425719,37.41,78311.84,0.0,-0.4452,0.00015,27.19881]
[1779020425850,37.41,78311.84,0.0,-0.4452,0.00015,27.19881]
[1779020427693,37.41,78310.88,0.0,-0.44535,0.00015,27.19983]
[1779020428212,37.41,78310.88,0.0,-0.44535,0.00015,27.19983]
[1779020428361,37.41,78310.88,0.0,-0.44535,0.00015,27.19983]
[1779020429830,37.4,78310.68,0.0,-0.44537,0.00015,27.20004]
[1779020429838,37.4,78310.68,0.0,-0.44537,0.00015,27.20004]
[1779020429988,37.4,78310.68,0.0,-0.44537,0.00015,27.20004]
[1779020431802,37.4,78310.18,0.0,-0.44545,0.00015,27.20057]
[1779020431806,37.4,78310.18,0.0,-0.44545,0.00015,27.20057]
[1779020431940,37.4,78310.18,0.0,-0.44545,0.00015,27.20057]
[1779020433981,37.4,78309.63,0.0,-0.44553,0.00015,27.19776]
[1779020433990,37.4,78309.63,0.0,-0.44553,0.00015,27.19776]
[1779020434083,37.4,78309.63,0.0,-0.44553,0.00015,27.19776]
[1779020435911,37.4,78309.15,0.0,-0.4456,0.00015,27.19826]
[1779020436021,37.4,78309.15,0.0,-0.4456,0.00015,27.19826]
[1779020437955,37.4,78308.97,0.0,-0.44562,0.00015,27.19845]
[1779020437971,37.4,78308.97,0.0,-0.44562,0.00015,27.19845]
[1779020438132,37.4,78308.97,0.0,-0.44562,0.00015,27.19845]
[1779020440015,37.39,78308.5,0.0,-0.44569,0.00015,27.19893]
[1779020440041,37.39,78308.5,0.0,-0.44569,0.00015,27.19893]
[1779020440147,37.39,78308.5,0.0,-0.44569,0.00015,27.19893]
[1779020440249,37.39,78309.04,0.0,-0.44561,0.00015,27.19833]
[1779020442043,37.39,78309.04,0.0,-0.44561,0.00015,27.19832]
[1779020442051,37.39,78309.04,0.0,-0.44561,0.00015,27.19832]
[1779020442062,37.39,78309.04,0.0,-0.44561,0.00015,27.19832]
[1779020442151,37.39,78309.04,0.0,-0.44561,0.00015,27.19832]
[1779020442246,37.39,78308.79,0.0,-0.44564,0.00015,27.19858]
[1779020444203,37.39,78308.79,0.0,-0.44564,0.00015,27.19857]
[1779020444214,37.39,78308.79,0.0,-0.44564,0.00015,27.19857]
[1779020444363,37.39,78308.79,0.0,-0.44564,0.00015,27.19857]
[1779020444464,37.39,78308.81,0.0,-0.44564,0.00015,27.19852]
[1779020446166,37.39,78308.81,0.0,-0.44564,0.00015,27.19852]
[1779020446274,37.39,78308.81,0.0,-0.44564,0.00015,27.19852]
[1779020446375,37.39,78308.41,0.0,-0.4457,0.00015,27.19895]
[1779020448216,37.39,78308.41,0.0,-0.4457,0.00015,27.19894]
[1779020448380,37.39,78308.41,0.0,-0.4457,0.00015,27.19894]
[1779020448388,37.39,78308.41,0.0,-0.4457,0.00015,27.19894]
[1779020448485,37.39,78308.41,0.0,-0.4457,0.00015,27.19894]
[1779020448587,37.38,78307.5,0.0,-0.44583,0.00015,27.19991]
[1779020450277,37.38,78307.5,0.0,-0.44583,0.00015,27.19991]
[1779020450393,37.38,78307.5,0.0,-0.44583,0.00015,27.19991]
[1779020450482,37.38,78306.79,0.0,-0.44594,0.00015,27.20066]
[1779020452332,37.38,78306.79,0.0,-0.44594,0.00015,27.20066]
[1779020452388,37.38,78306.79,0.0,-0.44594,0.00015,27.20066]
[1779020452401,37.38,78306.79,0.0,-0.44594,0.00015,27.20066]
[1779020452501,37.38,78306.79,0.0,-0.44594,0.00015,27.20066]
[1779020452591,37.38,78306.66,0.0,-0.44596,0.00015,27.20078]
[1779020454386,37.38,78306.66,0.0,-0.44596,0.00015,27.20078]
[1779020454411,37.38,78306.66,0.0,-0.44596,0.00015,27.20078]
[1779020454487,37.38,78306.08,0.0,-0.44604,0.00015,27.20139]
[1779020456452,37.38,78306.08,0.0,-0.44604,0.00015,27.20139]
[1779020456520,37.38,78306.08,0.0,-0.44604,0.00015,27.20139]
[1779020456536,37.38,78306.08,0.0,-0.44604,0.00015,27.20139]
[1779020456621,37.38,78306.08,0.0,-0.44604,0.00015,27.20139]
[1779020456553,37.37,78306.22,0.0,-0.44602,0.00015,27.20121]
[1779020457115,37.37,78306.22,0.0,-0.44602,0.00015,27.20121]
[1779020458513,37.37,78306.22,0.0,-0.44602,0.00015,27.20121]
[1779020458631,37.37,78306.22,0.0,-0.44602,0.00015,27.20121]
[1779020458605,37.37,78305.64,0.0,-0.44611,0.00015,27.20182]
[1779020459853,37.37,78305.53,0.0,-0.44612,0.00015,27.20194]
[1779020459866,37.37,78305.53,0.0,-0.44612,0.00015,27.20194]
[1779020459931,37.37,78305.53,0.0,-0.44612,0.00015,27.20194]
[1779020460573,37.37,78305.53,0.0,-0.44612,0.00015,27.20194]
[1779020460642,37.37,78305.53,0.0,-0.44612,0.00015,27.20194]
[1779020460672,37.37,78310.03,0.0,-0.44543,0.00015,27.19699]
[1779020462650,37.37,78310.03,0.0,-0.44543,0.00015,27.19699]
[1779020462656,37.37,78310.03,0.0,-0.44543,0.00015,27.19699]
[1779020462771,37.37,78315.37,0.0,-0.44461,0.00015,27.19101]
[1779020467473,37.36,78315.28,0.0,-0.44462,0.00015,27.19106]
[1779020467608,37.36,78315.42,0.0,-0.44459,0.00015,27.19089]
[1779020469199,37.36,78323.64,0.0,-0.44333,0.00015,27.18151]
[1779020470718,37.36,78328.45,0.0,-0.44259,0.00015,27.1759]
[1779020471213,37.36,78328.07,0.0,-0.44265,0.00015,27.17635]
[1779020476119,37.37,78327.62,0.0,-0.44273,0.00015,27.17691]
[1779020476131,37.37,78327.62,0.0,-0.44273,0.00015,27.17691]
[1779020476251,37.37,78327.81,0.0,-0.4427,0.00015,27.17671]
[1779020480028,37.37,78331.73,0.0,-0.4421,0.00015,27.1721]
[1779020480278,37.37,78331.68,0.0,-0.44211,0.00015,27.17217]
[1779020485463,37.38,78326.96,0.0,-0.44284,0.00015,27.17781]
[1779020491355,37.38,78328.21,0.0,-0.44265,0.00015,27.17303]
[1779020495892,37.39,78328.92,0.0,-0.44255,0.00015,27.17223]
[1779020496483,37.39,78325.39,0.0,-0.44309,0.00015,27.17639]
[1779020502432,37.39,78324.95,0.0,-0.44316,0.00015,27.1769]
[1779020503158,37.39,78324.95,0.0,-0.44316,0.00015,27.1769]
[1779020503241,37.39,78324.95,0.0,-0.44316,0.00015,27.1769]
[1779020503439,37.39,78325.37,0.0,-0.44309,0.00015,27.17641]
[1779020509448,37.39,78323.89,0.0,-0.44332,0.00015,27.17813]
[1779020513897,37.39,78323.11,0.0,-0.44344,0.00015,27.17904]
[1779020519551,37.39,78328.27,0.0,-0.44265,0.00015,27.17306]
[1779020519876,37.39,78328.27,0.0,-0.44265,0.00015,27.17306]
[1779020519887,37.39,78328.27,0.0,-0.44265,0.00015,27.17306]
[1779020520356,37.39,78328.27,0.0,-0.44265,0.00015,27.17306]
[1779020520558,37.39,78332.3,0.0,-0.44203,0.00015,27.16829]
[1779020525593,37.4,78336.29,0.0,-0.44143,0.00015,27.16356]
[1779020530494,37.4,78336.4,0.0,-0.44141,0.00015,27.16347]
[1779020530499,37.4,78336.4,0.0,-0.44141,0.00015,27.16347]
[1779020530628,37.4,78336.48,0.0,-0.4414,0.00015,27.16339]
[1779020535440,37.41,78335.98,0.0,-0.44149,0.00015,27.16405]
[1779020539898,37.41,78336.11,0.0,-0.44147,0.00015,27.16396]
[1779020540779,37.41,78336.11,0.0,-0.44147,0.00015,27.16396]
[1779020550769,37.43,78340.03,0.0,-0.44089,0.00015,27.15935]
[1779020553666,37.43,78338.73,0.0,-0.44108,0.00015,27.15756]
[1779020553682,37.43,78338.73,0.0,-0.44108,0.00015,27.15756]
[1779020553767,37.43,78339.02,0.0,-0.44104,0.00015,27.15722]
[1779020560735,37.43,78338.44,0.0,-0.44114,0.00015,27.15799]
[1779020567885,37.45,78338.3,0.0,-0.44117,0.00015,27.15831]
[1779020573660,37.45,78339.97,0.0,-0.44092,0.00015,27.15634]
[1779020574765,37.45,78340.28,0.0,-0.44088,0.00015,27.156]
[1779020574937,37.45,78340.28,0.0,-0.44088,0.00015,27.15601]
[1779020575946,37.46,78346.49,0.0,-0.43993,0.00015,27.14837]
[1779020577959,37.46,78354.08,0.0,-0.43877,0.00015,27.13883]
[1779020579049,37.46,78354.08,0.0,-0.43877,0.00015,27.13883]
[1779020581991,37.46,78360.6,0.0,-0.43778,0.00015,27.13046]
[1779020590070,37.46,78365.34,0.0,-0.43706,0.00015,27.12429]
[1779020591148,37.46,78365.34,0.0,-0.43706,0.00015,27.12429]
[1779020597116,37.46,78368.37,0.0,-0.4366,0.00015,27.1203]
[1779020598752,37.46,78368.37,0.0,-0.4366,0.00015,27.1203]
[1779020599299,37.47,78371.77,0.0,-0.43608,0.00015,27.11576]
[1779020599448,37.47,78371.77,0.0,-0.43608,0.00015,27.11576]
[1779020599459,37.47,78371.77,0.0,-0.43608,0.00015,27.11576]
[1779020599466,37.47,78371.77,0.0,-0.43608,0.00015,27.11576]
[1779020599514,37.47,78371.77,0.0,-0.43608,0.00015,27.11576]
[1779020599750,37.46,78376.2,0.0,-0.4354,0.00015,27.10975]
[1779020599941,37.46,78376.2,0.0,-0.4354,0.00015,27.10975]
[1779020600080,37.46,78376.2,0.0,-0.4354,0.00015,27.10975]
[1779020600663,37.46,78379.2,0.0,-0.43494,0.00015,27.10563]
[1779020603166,37.46,78380.06,0.0,-0.43481,0.00015,27.10443]
[1779020603241,37.46,78380.06,0.0,-0.43481,0.00015,27.10443]
[1779020603400,37.46,78380.06,0.0,-0.43481,0.00015,27.10443]
[1779020606914,37.46,78383.1,0.0,-0.43435,0.00015,27.1002]
[1779020606922,37.46,78383.1,0.0,-0.43435,0.00015,27.1002]
[1779020607186,37.46,78382.55,0.0,-0.43443,0.00015,27.10096]
[1779020612221,37.46,78382.01,0.0,-0.4345,0.00015,27.09826]
[1779020618263,37.45,78380.42,0.0,-0.43474,0.00015,27.10038]
[1779020624307,37.45,78378.73,0.0,-0.43499,0.00015,27.10263]
[1779020629342,37.44,78379.56,0.0,-0.43486,0.00015,27.10142]
[1779020634439,37.44,78373.74,0.0,-0.43574,0.00015,27.10931]
[1779020641871,37.44,78373.45,0.0,-0.43578,0.00015,27.10965]
[1779020641994,37.44,78373.45,0.0,-0.43578,0.00015,27.10965]
[1779020642004,37.44,78373.45,0.0,-0.43578,0.00015,27.10965]
[1779020642433,37.43,78372.85,0.0,-0.43587,0.00015,27.11043]
[1779020643746,37.43,78372.85,0.0,-0.43587,0.00015,27.11043]
[1779020643848,37.43,78364.87,0.0,-0.43709,0.00015,27.1211]
[1779020644736,37.43,78364.87,0.0,-0.43709,0.00015,27.1211]
[1779020644833,37.43,78364.22,0.0,-0.43719,0.00015,27.12195]
[1779020649839,37.43,78363.22,0.0,-0.43734,0.00015,27.12326]
[1779020656534,37.43,78363.29,0.0,-0.43733,0.00015,27.12316]
[1779020661570,37.43,78363.35,0.0,-0.43732,0.00015,27.12308]
[1779020666605,37.43,78365.03,0.0,-0.43706,0.00015,27.12087]
[1779020671213,37.43,78364.34,0.0,-0.43717,0.00015,27.12178]
[1779020671222,37.43,78364.34,0.0,-0.43717,0.00015,27.12178]
[1779020671640,37.43,78364.04,0.0,-0.43721,0.00015,27.11877]
[1779020676505,37.43,78362.84,0.0,-0.43739,0.00015,27.12035]
[1779020676680,37.43,78362.7,0.0,-0.43741,0.00015,27.12053]
[1779020681710,37.43,78362.96,0.0,-0.43737,0.00015,27.12019]
[1779020685694,37.43,78368.26,0.0,-0.43656,0.00015,27.11318]
[1779020685699,37.43,78368.26,0.0,-0.43656,0.00015,27.11318]
[1779020685827,37.43,78368.26,0.0,-0.43656,0.00015,27.11318]
[1779020685755,37.43,78367.25,0.0,-0.43672,0.00015,27.11454]
[1779020686831,37.43,78367.25,0.0,-0.43672,0.00015,27.11454]
[1779020687654,37.44,78367.25,0.0,-0.43672,0.00015,27.11454]
[1779020687667,37.44,78367.25,0.0,-0.43672,0.00015,27.11454]
[1779020687892,37.44,78367.25,0.0,-0.43672,0.00015,27.11454]
[1779020693794,37.43,78367.32,0.0,-0.4367,0.00015,27.11438]
[1779020698829,37.43,78367.76,0.0,-0.43663,0.00015,27.11371]
[1779020703864,37.42,78368.31,0.0,-0.43653,0.00015,27.1129]
[1779020708901,37.41,78368.93,0.0,-0.43643,0.00015,27.11199]
[1779020710429,37.41,78369.06,0.0,-0.43641,0.00015,27.1118]
[1779020710560,37.41,78369.06,0.0,-0.43641,0.00015,27.1118]
[1779020710659,37.41,78369.06,0.0,-0.43641,0.00015,27.1118]
[1779020710758,37.41,78369.03,0.0,-0.43641,0.00015,27.11183]
[1779020714899,37.41,78369.03,0.0,-0.43641,0.00015,27.11179]
[1779020714957,37.41,78369.1,0.0,-0.4364,0.00015,27.11167]
[1779020715045,37.41,78369.33,0.0,-0.43636,0.00015,27.11136]
[1779020719763,37.4,78369.73,0.0,-0.4363,0.00015,27.11077]
[1779020719864,37.4,78369.9,0.0,-0.43627,0.00015,27.11051]
[1779020725012,37.4,78370.28,0.0,-0.4362,0.00015,27.10992]
[1779020726813,37.4,78370.28,0.0,-0.4362,0.00015,27.10992]
[1779020726838,37.4,78370.28,0.0,-0.4362,0.00015,27.10992]
[1779020726914,37.39,78370.39,0.0,-0.43618,0.00015,27.10974]
[1779020732996,37.39,78365.41,0.0,-0.43693,0.00015,27.11289]
[1779020736131,37.39,78366.27,0.0,-0.4368,0.00015,27.11171]
[1779020736973,37.39,78362.49,0.0,-0.43737,0.00015,27.11671]
[1779020740090,37.39,78367.81,0.0,-0.43656,0.00015,27.10966]
[1779020740715,37.39,78367.81,0.0,-0.43656,0.00015,27.10966]
[1779020740907,37.39,78367.81,0.0,-0.43656,0.00015,27.10966]
[1779020746029,37.39,78366.8,0.0,-0.43672,0.00015,27.11104]
[1779020746200,37.39,78366.8,0.0,-0.43672,0.00015,27.11104]
[1779020751194,37.39,78358.46,0.0,-0.438,0.00015,27.12202]
[1779020752420,37.39,78358.46,0.0,-0.438,0.00015,27.12202]
[1779020752663,37.39,78357.53,0.0,-0.43814,0.00015,27.12323]
[1779020756054,37.39,78357.68,0.0,-0.43812,0.00015,27.12304]
[1779020756228,37.39,78358.23,0.0,-0.43803,0.00015,27.12234]
[1779020761264,37.39,78357.71,0.0,-0.43812,0.00015,27.12305]
[1779020769320,37.4,78358.12,0.0,-0.43806,0.00015,27.12258]
[1779020774355,37.4,78359.66,0.0,-0.43783,0.00015,27.12061]
[1779020779390,37.4,78360.08,0.0,-0.43777,0.00015,27.1201]
[1779020784651,37.4,78360.45,0.0,-0.43771,0.00015,27.11965]
[1779020789789,37.41,78362.83,0.0,-0.43735,0.00015,27.11656]
[1779020795507,37.41,78363.98,0.0,-0.43717,0.00015,27.11163]
[1779020800537,37.4,78363.55,0.0,-0.43723,0.00015,27.11217]
[1779020805573,37.4,78358.78,0.0,-0.43796,0.00015,27.11837]
[1779020813223,37.4,78359.5,0.0,-0.43784,0.00015,27.1174]
[1779020818666,37.39,78358.29,0.0,-0.43802,0.00015,27.1189]
[1779020825715,37.39,78359.85,0.0,-0.43778,0.00015,27.11681]
[1779020831756,37.39,78360.21,0.0,-0.43772,0.00015,27.11629]
[1779020839813,37.38,78360.35,0.0,-0.43769,0.00015,27.11606]
[1779020845028,37.38,78361.39,0.0,-0.43753,0.00015,27.11467]
[1779020854918,37.38,78365.09,0.0,-0.43695,0.00015,27.1063]
[1779020859953,37.37,78364.75,0.0,-0.437,0.00015,27.10672]
[1779020866411,37.37,78364.58,0.0,-0.43702,0.00015,27.10692]
[1779020872037,37.37,78364.09,0.0,-0.43709,0.00015,27.10752]
[1779020877073,37.37,78363.99,0.0,-0.43711,0.00015,27.10762]
[1779020882107,37.36,78364.77,0.0,-0.43698,0.00015,27.10655]
[1779020887143,37.36,78365.45,0.0,-0.43688,0.00015,27.10562]
[1779020892179,37.36,78365.33,0.0,-0.43689,0.00015,27.10576]
[1779020897871,37.36,78368.48,0.0,-0.43641,0.00015,27.10153]
[1779020904189,37.36,78370.89,0.0,-0.43604,0.00015,27.09828]
[1779020909297,37.36,78370.92,0.0,-0.43603,0.00015,27.09824]
[1779020910318,37.36,78370.92,0.0,-0.43603,0.00015,27.09824]
[1779020910478,37.36,78370.92,0.0,-0.43603,0.00015,27.09824]
[1779020911065,37.36,78370.92,0.0,-0.43603,0.00015,27.09824]
[1779020910579,37.36,78370.91,0.0,-0.43604,0.00015,27.09825]
[1779020911167,37.36,78370.91,0.0,-0.43603,0.00015,27.09484]
[1779020916504,37.36,78370.47,0.0,-0.4361,0.00015,27.09543]
[1779020916610,37.36,78370.47,0.0,-0.4361,0.00015,27.09543]
[1779020922388,37.36,78368.89,0.0,-0.43634,0.00015,27.09756]
[1779020924542,37.36,78368.47,0.0,-0.4364,0.00015,27.09812]
[1779020924585,37.36,78368.26,0.0,-0.43643,0.00015,27.0984]
[1779020926433,37.36,78368.26,0.0,-0.43643,0.00015,27.09839]
[1779020926446,37.36,78368.26,0.0,-0.43643,0.00015,27.09839]
[1779020926520,37.36,78374.74,0.0,-0.43544,0.00015,27.08961]
[1779020932458,37.35,78376.68,0.0,-0.43514,0.00015,27.08691]
[1779020937493,37.35,78373.66,0.0,-0.4356,0.00015,27.09102]
[1779020943114,37.35,78372.53,0.0,-0.43577,0.00015,27.09254]
[1779020946899,37.35,78370.01,0.0,-0.43616,0.00015,27.09594]
[1779020952598,37.35,78369.6,0.0,-0.43622,0.00015,27.09647]
[1779020958641,37.35,78369.31,0.0,-0.43626,0.00015,27.09686]
[1779020963676,37.35,78370.93,0.0,-0.43601,0.00015,27.09469]
[1779020968710,37.35,78367.56,0.0,-0.43653,0.00015,27.09923]
[1779020974754,37.35,78365.88,0.0,-0.43678,0.00015,27.09807]
[1779020975590,37.35,78365.88,0.0,-0.43678,0.00015,27.09807]
[1779020975683,37.35,78365.88,0.0,-0.43678,0.00015,27.09807]
[1779020975789,37.35,78364.6,0.0,-0.43698,0.00015,27.09977]
[1779020978585,37.35,78365.38,0.0,-0.43686,0.00015,27.09873]
[1779020978590,37.35,78365.38,0.0,-0.43686,0.00015,27.09873]
[1779020978820,37.35,78367.98,0.0,-0.43646,0.00015,27.09526]
[1779020984804,37.35,78367.52,0.0,-0.43653,0.00015,27.09583]
[1779020990866,37.34,78368.19,0.0,-0.43642,0.00015,27.09488]
[1779020998922,37.34,78368.76,0.0,-0.43633,0.00015,27.09405]
[1779021004964,37.34,78369.15,0.0,-0.43626,0.00015,27.09346]
[1779021009999,37.33,78369.48,0.0,-0.43621,0.00015,27.09297]
[1779021015033,37.33,78370.02,0.0,-0.43612,0.00015,27.0922]
[1779021025084,37.32,78370.34,0.0,-0.43606,0.00015,27.09167]
[1779021030170,37.32,78371.05,0.0,-0.43595,0.00015,27.09067]
[1779021035174,37.32,78372.65,0.0,-0.4357,0.00015,27.08505]
[1779021040208,37.32,78372.87,0.0,-0.43566,0.00015,27.08473]
[1779021046251,37.31,78373.68,0.0,-0.43553,0.00015,27.08358]
[1779021052293,37.31,78372.86,0.0,-0.43566,0.00015,27.08467]
[1779021057328,37.31,78372.92,0.0,-0.43564,0.00015,27.08456]
[1779021062363,37.31,78373.39,0.0,-0.43557,0.00015,27.08389]
[1779021069989,37.31,78373.72,0.0,-0.43552,0.00015,27.08343]
[1779021075454,37.3,78373.24,0.0,-0.43559,0.00015,27.08403]
[1779021080492,37.3,78372.59,0.0,-0.43568,0.00015,27.08489]
[1779021085525,37.3,78372.76,0.0,-0.43565,0.00015,27.08463]
[1779021092574,37.3,78374.08,0.0,-0.43544,0.00015,27.07938]
[1779021097609,37.3,78373.95,0.0,-0.43546,0.00015,27.07953]
[1779021103650,37.29,78373.78,0.0,-0.43548,0.00015,27.07973]
[1779021108686,37.29,78374.84,0.0,-0.43532,0.00015,27.07825]
[1779021114795,37.29,78377.27,0.0,-0.43495,0.00015,27.0749]
[1779021119812,37.29,78375.86,0.0,-0.43516,0.00015,27.07683]
[1779021125806,37.29,78371.01,0.0,-0.4359,0.00015,27.08345]
[1779021128739,37.29,78368.66,0.0,-0.43626,0.00015,27.08662]
[1779021128849,37.29,78368.66,0.0,-0.43626,0.00015,27.08662]
[1779021128950,37.29,78366.33,0.0,-0.43662,0.00015,27.08975]
[1779021131328,37.29,78366.33,0.0,-0.43662,0.00015,27.08975]
[1779021131340,37.29,78361.3,0.0,-0.43739,0.00015,27.09642]
[1779021133301,37.29,78361.3,0.0,-0.43739,0.00015,27.09641]
[1779021133440,37.29,78361.3,0.0,-0.43739,0.00015,27.09641]
[1779021133862,37.29,78361.34,0.0,-0.43738,0.00015,27.09635]
[1779021138897,37.28,78362.98,0.0,-0.43713,0.00015,27.09414]
[1779021144938,37.28,78364.28,0.0,-0.43692,0.00015,27.09236]
[1779021149977,37.28,78364.79,0.0,-0.43684,0.00015,27.09165]
[1779021156001,37.28,78367.12,0.0,-0.43648,0.00015,27.08507]
[1779021163076,37.27,78367.82,0.0,-0.43636,0.00015,27.08408]
[1779021165116,37.27,78370.49,0.0,-0.43595,0.00015,27.08047]
[1779021165451,37.27,78370.49,0.0,-0.43595,0.00015,27.08047]
[1779021165466,37.27,78370.54,0.0,-0.43594,0.00015,27.08039]
[1779021168115,37.27,78364.07,0.0,-0.43694,0.00015,27.08907]
[1779021171135,37.27,78372.59,0.0,-0.43562,0.00015,27.07755]
[1779021176166,37.27,78372.63,0.0,-0.43562,0.00015,27.07746]
[1779021181202,37.26,78372.59,0.0,-0.43562,0.00015,27.07749]
[1779021186236,37.26,78370.69,0.0,-0.43591,0.00015,27.08004]
[1779021191273,37.26,78370.89,0.0,-0.43587,0.00015,27.07974]
[1779021196281,37.26,78371.04,0.0,-0.43585,0.00015,27.0795]
[1779021201344,37.26,78371.2,0.0,-0.43582,0.00015,27.07926]
[1779021207385,37.25,78371.5,0.0,-0.43577,0.00015,27.07881]
[1779021212421,37.25,78371.64,0.0,-0.43574,0.00015,27.07518]
[1779021219306,37.25,78371.85,0.0,-0.43571,0.00015,27.07487]
[1779021224505,37.25,78371.96,0.0,-0.43569,0.00015,27.07468]
[1779021229540,37.25,78371.91,0.0,-0.43569,0.00015,27.07472]
[1779021235598,37.24,78371.93,0.0,-0.43569,0.00015,27.07467]
[1779021238073,37.24,78371.66,0.0,-0.43573,0.00015,27.07503]
[1779021238208,37.24,78371.66,0.0,-0.43573,0.00015,27.07503]
[1779021238262,37.24,78371.47,0.0,-0.43576,0.00015,27.07528]
[1779021240137,37.24,78371.47,0.0,-0.43576,0.00015,27.07528]
[1779021240156,37.24,78371.47,0.0,-0.43576,0.00015,27.07528]
[1779021240184,37.24,78371.47,0.0,-0.43576,0.00015,27.07528]
[1779021240367,37.24,78371.84,0.0,-0.4357,0.00015,27.07476]
[1779021244208,37.24,78372.08,0.0,-0.43566,0.00015,27.07442]
[1779021244229,37.24,78372.08,0.0,-0.43566,0.00015,27.07442]
[1779021244288,37.24,78376.6,0.0,-0.43496,0.00015,27.06819]
[1779021249680,37.24,78377.52,0.0,-0.43482,0.00015,27.0669]
[1779021251788,37.24,78378.4,0.0,-0.43469,0.00015,27.06568]
[1779021252405,37.24,78378.4,0.0,-0.43469,0.00015,27.06568]
[1779021252414,37.24,78378.4,0.0,-0.43469,0.00015,27.06568]
[1779021252416,37.24,78378.4,0.0,-0.43469,0.00015,27.06568]
[1779021252489,37.24,78378.79,0.0,-0.43463,0.00015,27.06513]
[1779021257737,37.24,78381.64,0.0,-0.43419,0.00015,27.06113]
[1779021262674,37.24,78379.56,0.0,-0.43451,0.00015,27.06405]
[1779021262775,37.24,78379.15,0.0,-0.43457,0.00015,27.06462]
[1779021267807,37.24,78378.45,0.0,-0.43468,0.00015,27.0656]
[1779021269127,37.24,78378.45,0.0,-0.43468,0.00015,27.0656]
[1779021270892,37.24,78380.44,0.0,-0.43437,0.00015,27.06282]
[1779021271339,37.24,78380.44,0.0,-0.43437,0.00015,27.06282]
[1779021271394,37.24,78381.6,0.0,-0.43419,0.00015,27.05778]
[1779021272957,37.24,78381.6,0.0,-0.43419,0.00015,27.05778]
[1779021273048,37.24,78385.49,0.0,-0.43359,0.00015,27.05228]
[1779021276272,37.24,78386.85,0.0,-0.43338,0.00015,27.05036]
[1779021277054,37.24,78386.75,0.0,-0.4334,0.00015,27.05051]
[1779021277533,37.24,78386.75,0.0,-0.4334,0.00015,27.05051]
[1779021282912,37.24,78385.21,0.0,-0.43364,0.00015,27.05271]
[1779021287946,37.24,78386.89,0.0,-0.43337,0.00015,27.05028]
[1779021288730,37.24,78386.89,0.0,-0.43337,0.00015,27.05028]
[1779021289388,37.24,78386.89,0.0,-0.43337,0.00015,27.05028]
[1779021289394,37.24,78390.03,0.0,-0.43289,0.00015,27.04575]
[1779021290981,37.24,78393.84,0.0,-0.43231,0.00015,27.04026]
[1779021290995,37.24,78393.84,0.0,-0.43231,0.00015,27.04026]
[1779021297010,37.24,78398.82,0.0,-0.43154,0.00015,27.03296]
[1779021300759,37.24,78401.92,0.0,-0.43107,0.00015,27.0284]
[1779021300931,37.24,78401.92,0.0,-0.43107,0.00015,27.0284]
[1779021300942,37.24,78401.92,0.0,-0.43107,0.00015,27.0284]
[1779021300946,37.24,78401.92,0.0,-0.43107,0.00015,27.0284]
[1779021301037,37.24,78402.31,0.0,-0.43101,0.00015,27.02784]
[1779021306073,37.25,78402.89,0.0,-0.43093,0.00015,27.02707]
[1779021310357,37.25,78410.43,0.0,-0.42978,0.00015,27.01583]
[1779021314130,37.26,78416.92,0.0,-0.42879,0.00015,27.00593]
[1779021315174,37.26,78424.01,0.0,-0.42771,0.00015,26.99488]
[1779021318169,37.26,78424.25,0.0,-0.42768,0.00015,26.99453]
[1779021318189,37.26,78424.25,0.0,-0.42768,0.00015,26.99453]
[1779021318332,37.26,78424.25,0.0,-0.42768,0.00015,26.99453]
[1779021318541,37.26,78424.25,0.0,-0.42768,0.00015,26.99453]
[1779021318427,37.26,78431.91,0.0,-0.4265,0.00015,26.98237]
[1779021319164,37.26,78431.91,0.0,-0.4265,0.00015,26.98237]
[1779021319774,37.26,78431.91,0.0,-0.4265,0.00015,26.98237]
[1779021319780,37.26,78431.91,0.0,-0.4265,0.00015,26.98237]
[1779021319831,37.26,78431.91,0.0,-0.4265,0.00015,26.98237]
[1779021320170,37.26,78432.29,0.0,-0.42645,0.00015,26.98177]
[1779021322178,37.26,78435.24,0.0,-0.426,0.00015,26.97702]
[1779021322283,37.26,78435.24,0.0,-0.426,0.00015,26.97702]
[1779021322323,37.26,78435.24,0.0,-0.426,0.00015,26.97702]
[1779021322384,37.26,78422.57,0.0,-0.42794,0.00015,26.99723]
[1779021324392,37.26,78422.57,0.0,-0.42794,0.00015,26.99723]
[1779021324397,37.26,78422.57,0.0,-0.42794,0.00015,26.99723]
[1779021324460,37.26,78421.92,0.0,-0.42804,0.00015,26.99827]
[1779021325202,37.26,78421.92,0.0,-0.42804,0.00015,26.99827]
[1779021326248,37.26,78422.54,0.0,-0.42794,0.00015,26.99732]
[1779021327322,37.26,78421.2,0.0,-0.42815,0.00015,26.99943]
[1779021327458,37.26,78421.2,0.0,-0.42815,0.00015,26.99943]
[1779021328457,37.27,78425.33,0.0,-0.42752,0.00015,26.99296]
[1779021328470,37.27,78431.3,0.0,-0.42661,0.00015,26.98347]
[1779021330419,37.27,78421.19,0.0,-0.42816,0.00015,26.9995]
[1779021331406,37.27,78421.19,0.0,-0.42816,0.00015,26.9995]
[1779021331490,37.27,78421.19,0.0,-0.42816,0.00015,26.9995]
[1779021332557,37.27,78421.39,0.0,-0.42812,0.00015,26.99577]
[1779021332601,37.27,78421.61,0.0,-0.42809,0.00015,26.99545]
[1779021334496,37.27,78421.61,0.0,-0.42809,0.00015,26.99546]
[1779021334595,37.27,78421.61,0.0,-0.42809,0.00015,26.99546]
[1779021334618,37.27,78421.61,0.0,-0.42809,0.00015,26.99546]
[1779021335277,37.27,78422.05,0.0,-0.42802,0.00015,26.99481]
[1779021336683,37.27,78419.3,0.0,-0.42845,0.00015,26.99912]
[1779021337290,37.27,78417.33,0.0,-0.42875,0.00015,27.00219]
[1779021338717,37.27,78416.89,0.0,-0.42882,0.00015,27.00289]
[1779021339305,37.28,78416.86,0.0,-0.42883,0.00015,27.00296]
[1779021342181,37.28,78420.52,0.0,-0.42827,0.00015,26.99731]
[1779021342576,37.28,78420.52,0.0,-0.42827,0.00015,26.99731]
[1779021342675,37.28,78425.36,0.0,-0.42753,0.00015,26.98973]
[1779021342888,37.28,78425.36,0.0,-0.42753,0.00015,26.98973]
[1779021343629,37.28,78427.62,0.0,-0.42718,0.00015,26.98617]
[1779021349050,37.28,78428.93,0.0,-0.42699,0.00015,26.98414]
[1779021349374,37.28,78430.04,0.0,-0.42682,0.00015,26.98238]
[1779021352662,37.28,78431.64,0.0,-0.42657,0.00015,26.97983]
[1779021353176,37.28,78431.64,0.0,-0.42657,0.00015,26.97983]
[1779021353683,37.28,78431.64,0.0,-0.42657,0.00015,26.97983]
[1779021353695,37.28,78431.64,0.0,-0.42657,0.00015,26.97983]
[1779021353403,37.28,78432.18,0.0,-0.42649,0.00015,26.97899]
[1779021354409,37.28,78433.54,0.0,-0.42629,0.00015,26.97681]
[1779021358343,37.29,78435.89,0.0,-0.42593,0.00015,26.97304]
[1779021358444,37.29,78440.47,0.0,-0.42523,0.00015,26.96559]
[1779021363471,37.29,78444.24,0.0,-0.42467,0.00015,26.95954]
[1779021364907,37.29,78444.28,0.0,-0.42466,0.00015,26.9595]
[1779021365485,37.3,78444.41,0.0,-0.42464,0.00015,26.95931]
[1779021366058,37.3,78444.41,0.0,-0.42464,0.00015,26.95931]
[1779021366610,37.3,78461.55,0.0,-0.42203,0.00015,26.9304]
[1779021367617,37.3,78461.55,0.0,-0.42203,0.00015,26.9304]
[1779021368667,37.3,78466.56,0.0,-0.42127,0.00015,26.92174]
[1779021368514,37.3,78466.56,0.0,-0.42127,0.00015,26.92174]
[1779021369636,37.3,78466.56,0.0,-0.42127,0.00015,26.92174]
[1779021369520,37.3,78467.05,0.0,-0.42119,0.00015,26.92089]
[1779021370666,37.3,78469.36,0.0,-0.42084,0.00015,26.91685]
[1779021373221,37.3,78471.76,0.0,-0.42047,0.00015,26.91263]
[1779021373326,37.3,78471.76,0.0,-0.42047,0.00015,26.91263]
[1779021373470,37.3,78471.76,0.0,-0.42047,0.00015,26.91263]
[1779021373642,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021373829,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374117,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374198,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374352,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374404,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374443,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374611,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374652,37.3,78479.22,0.0,-0.41934,0.00015,26.89939]
[1779021374630,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021374833,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021374963,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021375047,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021375148,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021375261,37.3,78484.94,0.0,-0.41847,0.00015,26.88909]
[1779021375566,37.3,78483.86,0.0,-0.41863,0.00015,26.89105]
[1779021378901,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379368,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379541,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379549,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379552,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379587,37.3,78478.26,0.0,-0.41949,0.00015,26.90117]
[1779021379677,37.3,78482.15,0.0,-0.4189,0.00015,26.89421]
[1779021379958,37.3,78482.15,0.0,-0.4189,0.00015,26.89421]
[1779021379962,37.3,78482.15,0.0,-0.4189,0.00015,26.89421]
[1779021380596,37.3,78482.15,0.0,-0.4189,0.00015,26.89422]
[1779021381738,37.3,78483.48,0.0,-0.4187,0.00015,26.89183]
[1779021382262,37.3,78483.48,0.0,-0.4187,0.00015,26.89183]
[1779021382287,37.3,78483.48,0.0,-0.4187,0.00015,26.89183]
[1779021382610,37.3,78486.32,0.0,-0.41827,0.00015,26.8867]
[1779021384111,37.3,78489.64,0.0,-0.41776,0.00015,26.88066]
[1779021384323,37.3,78489.64,0.0,-0.41776,0.00015,26.88066]
[1779021384625,37.3,78489.64,0.0,-0.41776,0.00015,26.88067]
[1779021386166,37.3,78489.61,0.0,-0.41777,0.00015,26.88075]
[1779021386639,37.3,78489.34,0.0,-0.41781,0.00015,26.88126]
[1779021391674,37.31,78489.94,0.0,-0.41772,0.00015,26.8768]
[1779021393680,37.31,78489.94,0.0,-0.41772,0.00015,26.8768]
[1779021393688,37.31,78493.24,0.0,-0.41722,0.00015,26.87077]
[1779021394391,37.31,78493.24,0.0,-0.41722,0.00015,26.87077]
[1779021394696,37.31,78490.66,0.0,-0.41761,0.00015,26.87553]
[1779021396709,37.31,78482.26,0.0,-0.41889,0.00015,26.89082]
[1779021401933,37.31,78476.93,0.0,-0.4197,0.00015,26.9004]
[1779021404697,37.31,78472.44,0.0,-0.42039,0.00015,26.9084]
[1779021405526,37.31,78468.14,0.0,-0.42105,0.00015,26.91598]
[1779021408424,37.31,78468.62,0.0,-0.42098,0.00015,26.91514]
[1779021408437,37.31,78468.62,0.0,-0.42098,0.00015,26.91514]
[1779021408634,37.31,78468.62,0.0,-0.42098,0.00015,26.91515]
[1779021410789,37.32,78472.39,0.0,-0.42041,0.00015,26.90859]
[1779021411651,37.32,78474.96,0.0,-0.42002,0.00015,26.90407]
[1779021416849,37.32,78475.86,0.0,-0.41989,0.00015,26.9026]
[1779021421126,37.32,78477.94,0.0,-0.41958,0.00015,26.89897]
[1779021421210,37.33,78478.15,0.0,-0.41955,0.00015,26.89862]
[1779021427316,37.33,78477.58,0.0,-0.41964,0.00015,26.89976]
[1779021430767,37.34,78480.22,0.0,-0.41925,0.00015,26.89519]
[1779021431298,37.34,78483.4,0.0,-0.41877,0.00015,26.88948]
[1779021431329,37.34,78487.41,0.0,-0.41816,0.00015,26.88223]
[1779021433993,37.34,78490.05,0.0,-0.41776,0.00015,26.87744]
[1779021434004,37.34,78490.05,0.0,-0.41776,0.00015,26.87744]
[1779021434235,37.34,78487.85,0.0,-0.4181,0.00015,26.88147]
[1779021436100,37.34,78487.85,0.0,-0.4181,0.00015,26.88149]
[1779021436403,37.34,78488.48,0.0,-0.418,0.00015,26.88035]
[1779021437258,37.34,78481.92,0.0,-0.419,0.00015,26.89223]
[1779021439732,37.34,78475.88,0.0,-0.41992,0.00015,26.90303]
[1779021445388,37.35,78476.52,0.0,-0.41983,0.00015,26.90201]
[1779021445463,37.35,78477.97,0.0,-0.41962,0.00015,26.89952]
[1779021450835,37.35,78477.3,0.0,-0.41972,0.00015,26.90081]
[1779021450845,37.35,78477.3,0.0,-0.41972,0.00015,26.90081]
[1779021450850,37.35,78477.3,0.0,-0.41972,0.00015,26.90081]
[1779021451092,37.36,78476.93,0.0,-0.41978,0.00015,26.89809]
[1779021452060,37.36,78476.93,0.0,-0.41978,0.00015,26.89809]
[1779021452067,37.36,78476.93,0.0,-0.41978,0.00015,26.89809]
[1779021452100,37.36,78478.74,0.0,-0.4195,0.00015,26.8949]
[1779021456172,37.36,78478.05,0.0,-0.41962,0.00015,26.89623]
[1779021456178,37.36,78478.05,0.0,-0.41962,0.00015,26.89623]
[1779021456612,37.36,78478.56,0.0,-0.41954,0.00015,26.89539]
[1779021462706,37.37,78476.18,0.0,-0.41992,0.00015,26.89975]
[1779021464340,37.37,78476.07,0.0,-0.41994,0.00015,26.90001]
[1779021464620,37.37,78475.98,0.0,-0.41996,0.00015,26.90024]
[1779021470227,37.38,78475.31,0.0,-0.42007,0.00015,26.90159]
[1779021470869,37.38,78475.31,0.0,-0.42007,0.00015,26.90159]
[1779021471876,37.38,78474.69,0.0,-0.42017,0.00015,26.90273]
[1779021472881,37.38,78473.81,0.0,-0.4203,0.00015,26.90432]
[1779021473890,37.39,78473.19,0.0,-0.4204,0.00015,26.90545]
[1779021478999,37.4,78473.35,0.0,-0.42039,0.00015,26.90538]
[1779021480809,37.4,78473.53,0.0,-0.42037,0.00015,26.9051]
[1779021481315,37.4,78473.55,0.0,-0.42037,0.00015,26.90515]
[1779021482873,37.4,78475.89,0.0,-0.42002,0.00015,26.90107]
[1779021483034,37.4,78475.89,0.0,-0.42002,0.00015,26.90107]
[1779021483330,37.4,78475.89,0.0,-0.42002,0.00015,26.90111]
[1779021484937,37.4,78476.94,0.0,-0.41986,0.00015,26.89929]
[1779021485348,37.41,78475.5,0.0,-0.42008,0.00015,26.90187]
[1779021490381,37.41,78476.04,0.0,-0.42002,0.00015,26.90109]
[1779021495415,37.42,78473.64,0.0,-0.42039,0.00015,26.90549]
[1779021496273,37.42,78473.64,0.0,-0.42039,0.00015,26.90549]
[1779021496295,37.42,78473.64,0.0,-0.42039,0.00015,26.90549]
[1779021496530,37.42,78474.57,0.0,-0.42026,0.00015,26.90392]
[1779021502240,37.43,78475.21,0.0,-0.42017,0.00015,26.90296]
[1779021503187,37.43,78475.31,0.0,-0.42016,0.00015,26.90279]
[1779021503558,37.43,78461.1,0.0,-0.42232,0.00015,26.92746]
[1779021506436,37.43,78457.33,0.0,-0.42289,0.00015,26.93391]
[1779021506813,37.44,78457.56,0.0,-0.42286,0.00015,26.93355]
[1779021508422,37.44,78457.56,0.0,-0.42286,0.00015,26.93361]
[1779021508513,37.44,78455.07,0.0,-0.42325,0.00015,26.93788]
[1779021509646,37.44,78455.07,0.0,-0.42325,0.00015,26.93788]
[1779021509742,37.44,78450.24,0.0,-0.42398,0.00015,26.94597]
[1779021512242,37.44,78447.82,0.0,-0.42435,0.00015,26.94657]
[1779021512699,37.44,78447.82,0.0,-0.42435,0.00015,26.94657]
[1779021512756,37.44,78443.67,0.0,-0.42498,0.00015,26.95341]
[1779021513754,37.44,78443.67,0.0,-0.42498,0.00015,26.95341]
[1779021514674,37.44,78443.67,0.0,-0.42498,0.00015,26.95342]
[1779021514770,37.45,78412.19,0.0,-0.42978,0.00015,27.00299]
[1779021515473,37.45,78412.19,0.0,-0.42978,0.00015,27.00299]
[1779021515528,37.45,78412.19,0.0,-0.42978,0.00015,27.00299]
[1779021515705,37.45,78412.19,0.0,-0.42978,0.00015,27.00299]
[1779021515760,37.45,78410.97,0.0,-0.42996,0.00015,27.00483]
[1779021516575,37.45,78411.0,0.0,-0.42996,0.00015,27.0048]
[1779021517793,37.45,78403.67,0.0,-0.43108,0.00015,27.01576]
[1779021520248,37.45,78404.44,0.0,-0.43096,0.00015,27.01464]
[1779021520261,37.45,78404.44,0.0,-0.43096,0.00015,27.01464]
[1779021520609,37.45,78406.28,0.0,-0.43068,0.00015,27.01193]
[1779021522618,37.45,78412.76,0.0,-0.4297,0.00015,27.00223]
[1779021528662,37.46,78412.45,0.0,-0.42975,0.00015,27.00278]
[1779021533695,37.46,78413.56,0.0,-0.42959,0.00015,27.00117]
[1779021534733,37.46,78413.56,0.0,-0.42959,0.00015,27.00117]
[1779021534806,37.46,78414.58,0.0,-0.42943,0.00015,26.99964]
[1779021540844,37.46,78415.14,0.0,-0.42936,0.00015,26.99886]
[1779021546786,37.47,78417.03,0.0,-0.42908,0.00015,26.99608]
[1779021551820,37.47,78420.05,0.0,-0.42862,0.00015,26.99151]
[1779021556856,37.48,78418.63,0.0,-0.42884,0.00015,26.99377]
[1779021561890,37.48,78417.62,0.0,-0.429,0.00015,26.9954]
[1779021564557,37.48,78416.84,0.0,-0.42912,0.00015,26.99661]
[1779021568056,37.48,78416.39,0.0,-0.4292,0.00015,26.99733]
[1779021568072,37.48,78416.39,0.0,-0.4292,0.00015,26.99733]
[1779021568885,37.49,78414.4,0.0,-0.4295,0.00015,27.00043]
[1779021573974,37.49,78414.87,0.0,-0.42943,0.00015,26.99638]
[1779021575064,37.49,78414.87,0.0,-0.42943,0.00015,26.99638]
[1779021575167,37.49,78414.61,0.0,-0.42947,0.00015,26.99679]
[1779021579009,37.5,78408.09,0.0,-0.43047,0.00015,27.00663]
[1779021584636,37.5,78410.4,0.0,-0.43012,0.00015,27.00323]
[1779021590088,37.5,78410.8,0.0,-0.43007,0.00015,27.00274]
[1779021596807,37.51,78411.34,0.0,-0.43,0.00015,27.002]
[1779021598105,37.51,78413.17,0.0,-0.42972,0.00015,26.9993]
[1779021598808,37.51,78413.17,0.0,-0.42972,0.00015,26.9993]
[1779021598909,37.51,78415.08,0.0,-0.42943,0.00015,26.99644]
[1779021603988,37.52,78415.97,0.0,-0.4293,0.00015,26.99515]
[1779021610227,37.52,78420.01,0.0,-0.42869,0.00015,26.98907]
[1779021615298,37.52,78425.98,0.0,-0.42779,0.00015,26.97989]
[1779021620299,37.53,78426.96,0.0,-0.42765,0.00015,26.97841]
[1779021627344,37.53,78427.84,0.0,-0.42751,0.00015,26.97706]
[1779021633389,37.53,78426.63,0.0,-0.4277,0.00015,26.97559]
[1779021637480,37.53,78427.1,0.0,-0.42763,0.00015,26.97488]
[1779021637483,37.53,78427.52,0.0,-0.42756,0.00015,26.97424]
[1779021639217,37.53,78422.59,0.0,-0.42831,0.00015,26.98192]
[1779021639431,37.53,78422.59,0.0,-0.42831,0.00015,26.98192]
[1779021644466,37.54,78417.41,0.0,-0.42911,0.00015,26.98993]
[1779021645521,37.54,78417.41,0.0,-0.42911,0.00015,26.98993]
[1779021645576,37.54,78415.25,0.0,-0.42944,0.00015,26.99322]
[1779021648693,37.54,78413.97,0.0,-0.42963,0.00015,26.99518]
[1779021648795,37.54,78410.41,0.0,-0.43018,0.00015,27.00056]
[1779021654537,37.54,78408.66,0.0,-0.43045,0.00015,27.00321]
[1779021660579,37.55,78407.48,0.0,-0.43063,0.00015,27.00502]
[1779021665615,37.55,78406.08,0.0,-0.43085,0.00015,27.00714]
[1779021670650,37.55,78405.13,0.0,-0.431,0.00015,27.00861]
[1779021675685,37.56,78404.33,0.0,-0.43113,0.00015,27.00986]
[1779021678887,37.56,78405.26,0.0,-0.43099,0.00015,27.00852]
[1779021678931,37.56,78406.13,0.0,-0.43086,0.00015,27.00724]
[1779021685756,37.56,78404.67,0.0,-0.43109,0.00015,27.00948]
[1779021690791,37.57,78403.57,0.0,-0.43126,0.00015,27.01116]
[1779021696706,37.57,78404.16,0.0,-0.43117,0.00015,27.00691]
[1779021702878,37.58,78405.71,0.0,-0.43094,0.00015,27.00473]
[1779021709892,37.58,78404.65,0.0,-0.43111,0.00015,27.00637]
[1779021714958,37.58,78404.39,0.0,-0.43115,0.00015,27.00682]
[1779021719994,37.59,78401.83,0.0,-0.43155,0.00015,27.01063]
[1779021725028,37.59,78401.91,0.0,-0.43154,0.00015,27.01058]
[1779021730064,37.59,78402.81,0.0,-0.43141,0.00015,27.00933]
[1779021736106,37.6,78401.53,0.0,-0.43161,0.00015,27.01128]
[1779021739199,37.6,78401.46,0.0,-0.43162,0.00015,27.01141]
[1779021739221,37.6,78401.46,0.0,-0.43162,0.00015,27.01141]
[1779021740069,37.6,78401.46,0.0,-0.43162,0.00015,27.01141]
[1779021739230,37.6,78401.9,0.0,-0.43156,0.00015,27.01078]
[1779021740170,37.6,78402.52,0.0,-0.43146,0.00015,27.00988]
[1779021741221,37.6,78402.52,0.0,-0.43146,0.00015,27.00988]
[1779021741642,37.6,78404.23,0.0,-0.4312,0.00015,27.00739]
[1779021747536,37.61,78404.87,0.0,-0.43111,0.00015,27.00649]
[1779021747637,37.61,78403.82,0.0,-0.43127,0.00015,27.00804]
[1779021752702,37.61,78403.27,0.0,-0.43136,0.00015,27.00887]
[1779021758260,37.61,78402.56,0.0,-0.43146,0.00015,27.00657]
[1779021767735,37.61,78402.44,0.0,-0.43149,0.00015,27.00679]
[1779021773470,37.62,78402.18,0.0,-0.43153,0.00015,27.00727]
[1779021775161,37.62,78402.0,0.0,-0.43156,0.00015,27.00754]
[1779021775256,37.62,78402.0,0.0,-0.43156,0.00015,27.00754]
[1779021775265,37.62,78402.0,0.0,-0.43156,0.00015,27.00754]
[1779021775450,37.62,78402.0,0.0,-0.43156,0.00015,27.00754]
[1779021775483,37.62,78402.2,0.0,-0.43153,0.00015,27.00727]
[1779021776429,37.62,78402.2,0.0,-0.43153,0.00015,27.00727]
[1779021776825,37.62,78402.42,0.0,-0.4315,0.00015,27.00696]
[1779021777254,37.62,78402.42,0.0,-0.4315,0.00015,27.00696]
[1779021777294,37.62,78402.42,0.0,-0.4315,0.00015,27.00696]
[1779021777393,37.62,78402.42,0.0,-0.4315,0.00015,27.00696]
[1779021783436,37.63,78407.23,0.0,-0.43077,0.00015,26.99995]
[1779021790798,37.63,78409.76,0.0,-0.43039,0.00015,26.99622]
[1779021797534,37.63,78411.11,0.0,-0.43019,0.00015,26.99428]
[1779021803575,37.63,78414.21,0.0,-0.42972,0.00015,26.98966]
[1779021808611,37.63,78408.98,0.0,-0.43052,0.00015,26.99751]
[1779021813657,37.63,78408.23,0.0,-0.43064,0.00015,26.99863]
[1779021819848,37.64,78413.78,0.0,-0.42979,0.00015,26.98698]
[1779021819901,37.64,78414.44,0.0,-0.42969,0.00015,26.98599]
[1779021825735,37.64,78415.72,0.0,-0.4295,0.00015,26.98409]
[1779021830736,37.64,78416.0,0.0,-0.42946,0.00015,26.98368]
[1779021835807,37.64,78421.45,0.0,-0.42863,0.00015,26.97541]
[1779021839057,37.64,78422.05,0.0,-0.42854,0.00015,26.9745]
[1779021839163,37.64,78422.05,0.0,-0.42854,0.00015,26.9745]
[1779021839108,37.64,78421.93,0.0,-0.42856,0.00015,26.97469]
[1779021840093,37.64,78419.26,0.0,-0.42896,0.00015,26.97877]
[1779021845877,37.64,78415.71,0.0,-0.42951,0.00015,26.98418]
[1779021850911,37.64,78414.82,0.0,-0.42964,0.00015,26.98554]
[1779021855947,37.65,78413.07,0.0,-0.42991,0.00015,26.98818]
[1779021860985,37.65,78412.67,0.0,-0.42997,0.00015,26.98879]
[1779021869038,37.65,78409.07,0.0,-0.43052,0.00015,26.99417]
[1779021875741,37.65,78408.58,0.0,-0.43059,0.00015,26.99148]
[1779021881089,37.65,78407.28,0.0,-0.43079,0.00015,26.99342]
[1779021888304,37.65,78407.28,0.0,-0.43079,0.00015,26.99342]
[1779021891159,37.65,78414.44,0.0,-0.4297,0.00015,26.98279]
[1779021891300,37.65,78414.44,0.0,-0.4297,0.00015,26.98279]
[1779021891313,37.65,78414.44,0.0,-0.4297,0.00015,26.98279]
[1779021892199,37.65,78414.44,0.0,-0.4297,0.00015,26.98278]
[1779021899248,37.65,78419.21,0.0,-0.42898,0.00015,26.97555]
[1779021904282,37.65,78418.29,0.0,-0.42912,0.00015,26.97695]
[1779021909373,37.65,78422.26,0.0,-0.42851,0.00015,26.97089]
[1779021915360,37.65,78428.31,0.0,-0.4276,0.00015,26.96155]
[1779021917884,37.65,78431.37,0.0,-0.42713,0.00015,26.95675]
[1779021918013,37.65,78431.37,0.0,-0.42713,0.00015,26.95675]
[1779021918170,37.65,78432.42,0.0,-0.42697,0.00015,26.95509]
[1779021918985,37.65,78438.82,0.0,-0.426,0.00015,26.94494]
[1779021920884,37.65,78444.96,0.0,-0.42507,0.00015,26.93504]
[1779021920985,37.65,78445.12,0.0,-0.42505,0.00015,26.93478]
[1779021923729,37.65,78445.12,0.0,-0.42505,0.00015,26.93479]
[1779021923829,37.65,78444.94,0.0,-0.42507,0.00015,26.93508]
[1779021926029,37.65,78444.94,0.0,-0.42507,0.00015,26.93508]
[1779021926041,37.65,78444.94,0.0,-0.42507,0.00015,26.93508]
[1779021926266,37.65,78445.4,0.0,-0.42501,0.00015,26.93433]
[1779021931498,37.65,78446.7,0.0,-0.42481,0.00015,26.93222]
[1779021933576,37.65,78447.11,0.0,-0.42474,0.00015,26.92812]
[1779021934112,37.65,78447.11,0.0,-0.42474,0.00015,26.92812]
[1779021934211,37.65,78441.58,0.0,-0.42558,0.00015,26.93709]
[1779021935181,37.65,78441.58,0.0,-0.42558,0.00015,26.93709]
[1779021935220,37.65,78441.07,0.0,-0.42565,0.00015,26.93791]
[1779021935307,37.65,78441.07,0.0,-0.42565,0.00015,26.93791]
[1779021935539,37.65,78441.07,0.0,-0.42565,0.00015,26.93791]
[1779021935553,37.65,78441.07,0.0,-0.42565,0.00015,26.93791]
[1779021935771,37.65,78441.07,0.0,-0.42565,0.00015,26.93791]
[1779021936115,37.65,78433.48,0.0,-0.4268,0.00015,26.95]
[1779021936912,37.65,78426.93,0.0,-0.4278,0.00015,26.96025]
[1779021937850,37.65,78426.93,0.0,-0.4278,0.00015,26.96025]
[1779021938141,37.65,78426.93,0.0,-0.4278,0.00015,26.96025]
[1779021938242,37.65,78426.38,0.0,-0.42788,0.00015,26.9611]
[1779021940819,37.65,78426.9,0.0,-0.4278,0.00015,26.96029]
[1779021941855,37.65,78425.94,0.0,-0.42795,0.00015,26.96178]
[1779021941920,37.65,78426.85,0.0,-0.42781,0.00015,26.96037]
[1779021947017,37.65,78431.34,0.0,-0.42713,0.00015,26.95335]
[1779021948012,37.65,78433.25,0.0,-0.42684,0.00015,26.95033]
[1779021948113,37.65,78433.47,0.0,-0.4268,0.00015,26.94998]
[1779021953626,37.65,78433.16,0.0,-0.42685,0.00015,26.95044]
[1779021956251,37.65,78433.18,0.0,-0.42684,0.00015,26.9504]
[1779021956293,37.65,78432.95,0.0,-0.42688,0.00015,26.95075]
[1779021961681,37.64,78432.95,0.0,-0.42688,0.00015,26.95073]
[1779021967724,37.64,78427.06,0.0,-0.42777,0.00015,26.95992]
[1779021970678,37.64,78429.31,0.0,-0.42743,0.00015,26.95641]
[1779021970776,37.64,78428.33,0.0,-0.42757,0.00015,26.95794]
[1779021976851,37.64,78429.23,0.0,-0.42744,0.00015,26.95652]
[1779021976891,37.64,78429.67,0.0,-0.42737,0.00015,26.95582]
[1779021983836,37.64,78429.67,0.0,-0.42737,0.00015,26.95578]
[1779021988872,37.64,78429.64,0.0,-0.42737,0.00015,26.9558]
[1779021994290,37.64,78429.52,0.0,-0.42738,0.00015,26.95254]
[1779021994408,37.64,78429.52,0.0,-0.42738,0.00015,26.95252]
[1779021996928,37.64,78437.81,0.0,-0.42612,0.00015,26.93941]
[1779022001962,37.64,78435.84,0.0,-0.42642,0.00015,26.94254]
[1779022007000,37.64,78436.02,0.0,-0.42639,0.00015,26.94226]
[1779022012034,37.64,78433.72,0.0,-0.42674,0.00015,26.94591]
[1779022016061,37.63,78426.53,0.0,-0.42783,0.00015,26.95716]
[1779022021335,37.63,78426.68,0.0,-0.4278,0.00015,26.95691]
[1779022022169,37.63,78426.71,0.0,-0.4278,0.00015,26.95686]
[1779022022267,37.63,78426.76,0.0,-0.42779,0.00015,26.95677]
[1779022031172,37.63,78421.04,0.0,-0.42866,0.00015,26.96559]
[1779022036207,37.63,78418.21,0.0,-0.42909,0.00015,26.96993]
[1779022036596,37.63,78418.21,0.0,-0.42909,0.00015,26.96993]
[1779022037213,37.63,78417.22,0.0,-0.42924,0.00015,26.97145]
[1779022037438,37.63,78417.22,0.0,-0.42924,0.00015,26.97145]
[1779022037446,37.63,78417.22,0.0,-0.42924,0.00015,26.97145]
[1779022038310,37.64,78416.08,0.0,-0.42942,0.00015,26.97319]
[1779022039437,37.64,78416.08,0.0,-0.42942,0.00015,26.97321]
[1779022040235,37.64,78415.9,0.0,-0.42945,0.00015,26.97349]
[1779022041276,37.64,78415.9,0.0,-0.42945,0.00015,26.97349]
[1779022041345,37.64,78415.42,0.0,-0.42952,0.00015,26.97423]
[1779022043284,37.64,78415.42,0.0,-0.42952,0.00015,26.97424]
[1779022043297,37.64,78415.42,0.0,-0.42952,0.00015,26.97424]
[1779022043373,37.64,78415.3,0.0,-0.42954,0.00015,26.97442]
[1779022045284,37.64,78415.3,0.0,-0.42954,0.00015,26.97442]
[1779022045293,37.64,78415.3,0.0,-0.42954,0.00015,26.97442]
[1779022045289,37.64,78414.93,0.0,-0.4296,0.00015,26.97498]
[1779022045394,37.64,78414.93,0.0,-0.4296,0.00015,26.97498]
[1779022050846,37.64,78415.01,0.0,-0.42958,0.00015,26.97487]
[1779022056346,37.64,78419.35,0.0,-0.42892,0.00015,26.96488]
[1779022062389,37.64,78414.5,0.0,-0.42966,0.00015,26.97224]
[1779022069437,37.64,78410.36,0.0,-0.43029,0.00015,26.97847]
[1779022082529,37.65,78406.34,0.0,-0.43091,0.00015,26.98451]
[1779022088571,37.65,78405.06,0.0,-0.4311,0.00015,26.98643]
[1779022093606,37.65,78404.37,0.0,-0.43121,0.00015,26.98747]
[1779022098641,37.65,78403.03,0.0,-0.43142,0.00015,26.98947]
[1779022105770,37.66,78404.03,0.0,-0.43127,0.00015,26.98804]
[1779022111732,37.66,78403.32,0.0,-0.43138,0.00015,26.98572]
[1779022119712,37.66,78403.09,0.0,-0.43141,0.00015,26.98606]
[1779022120974,37.66,78396.9,0.0,-0.43236,0.00015,26.99508]
[1779022121030,37.66,78391.12,0.0,-0.43324,0.00015,27.00331]
[1779022123014,37.66,78388.92,0.0,-0.43357,0.00015,27.00641]
[1779022123110,37.66,78387.73,0.0,-0.43375,0.00015,27.00807]
[1779022124675,37.66,78386.73,0.0,-0.43391,0.00015,27.00947]
[1779022124688,37.66,78386.73,0.0,-0.43391,0.00015,27.00947]
[1779022125192,37.66,78386.83,0.0,-0.43389,0.00015,27.00933]
[1779022130865,37.66,78385.17,0.0,-0.43414,0.00015,27.01163]
[1779022135900,37.66,78385.26,0.0,-0.43413,0.00015,27.01149]
[1779022140936,37.66,78385.71,0.0,-0.43406,0.00015,27.01086]
[1779022145970,37.66,78386.22,0.0,-0.43398,0.00015,27.01014]
[1779022148990,37.66,78394.06,0.0,-0.43279,0.00015,26.9991]
[1779022154029,37.66,78399.27,0.0,-0.43199,0.00015,26.99163]
[1779022159064,37.66,78402.05,0.0,-0.43157,0.00015,26.9876]
[1779022164100,37.67,78403.9,0.0,-0.4313,0.00015,26.98499]
[1779022167121,37.67,78396.56,0.0,-0.43241,0.00015,26.99562]
[1779022172155,37.67,78391.62,0.0,-0.43316,0.00015,26.99921]
[1779022177191,37.67,78387.2,0.0,-0.43383,0.00015,27.00541]
[1779022182348,37.67,78383.83,0.0,-0.43434,0.00015,27.0101]
[1779022182448,37.67,78370.93,0.0,-0.43631,0.00015,27.0276]
[1779022183859,37.66,78371.17,0.0,-0.43627,0.00015,27.02726]
[1779022184343,37.66,78370.79,0.0,-0.43633,0.00015,27.02776]
[1779022184783,37.66,78370.79,0.0,-0.43633,0.00015,27.02776]
[1779022185351,37.66,78369.42,0.0,-0.43653,0.00015,27.02957]
[1779022186909,37.66,78369.42,0.0,-0.43653,0.00015,27.02957]
[1779022187260,37.66,78368.96,0.0,-0.43661,0.00015,27.03019]
[1779022190282,37.66,78359.54,0.0,-0.43804,0.00015,27.0425]
[1779022195317,37.67,78356.39,0.0,-0.43852,0.00015,27.04655]
[1779022196601,37.67,78354.38,0.0,-0.43883,0.00015,27.0491]
[1779022197331,37.67,78352.55,0.0,-0.43911,0.00015,27.05141]
[1779022199345,37.67,78345.47,0.0,-0.44019,0.00015,27.06023]
[1779022204379,37.67,78351.57,0.0,-0.43926,0.00015,27.05266]
[1779022209415,37.67,78352.28,0.0,-0.43915,0.00015,27.05178]
[1779022214450,37.67,78352.67,0.0,-0.4391,0.00015,27.0513]
[1779022220492,37.67,78353.42,0.0,-0.43898,0.00015,27.05037]
[1779022226134,37.67,78354.86,0.0,-0.43876,0.00015,27.04855]
[1779022231568,37.67,78359.89,0.0,-0.43799,0.00015,27.03871]
[1779022236603,37.67,78360.61,0.0,-0.43788,0.00015,27.03779]
[1779022242646,37.67,78361.09,0.0,-0.43781,0.00015,27.03717]
[1779022247680,37.67,78363.53,0.0,-0.43744,0.00015,27.034]
[1779022252716,37.67,78363.84,0.0,-0.43739,0.00015,27.03361]
[1779022257757,37.67,78362.9,0.0,-0.43753,0.00015,27.03484]
[1779022263757,37.67,78363.54,0.0,-0.43744,0.00015,27.03402]
[1779022269902,37.67,78363.54,0.0,-0.43744,0.00015,27.03402]
[1779022275885,37.67,78363.31,0.0,-0.43747,0.00015,27.03434]
[1779022280921,37.67,78369.87,0.0,-0.43647,0.00015,27.0257]
[1779022286131,37.67,78370.82,0.0,-0.43632,0.00015,27.02439]
[1779022291998,37.66,78368.27,0.0,-0.4367,0.00015,27.02426]
[1779022297033,37.66,78368.43,0.0,-0.43667,0.00015,27.02399]
[1779022302068,37.66,78366.55,0.0,-0.43695,0.00015,27.02642]
[1779022307103,37.65,78366.22,0.0,-0.437,0.00015,27.0268]
[1779022312138,37.65,78365.98,0.0,-0.43703,0.00015,27.02707]
[1779022317172,37.65,78364.69,0.0,-0.43722,0.00015,27.02871]
[1779022318864,37.64,78364.57,0.0,-0.43724,0.00015,27.02886]
[1779022319187,37.64,78364.76,0.0,-0.43721,0.00015,27.0286]
[1779022321876,37.64,78364.43,0.0,-0.43726,0.00015,27.02901]
[1779022322209,37.64,78364.78,0.0,-0.4372,0.00015,27.02854]
[1779022329258,37.64,78364.71,0.0,-0.43721,0.00015,27.02856]
[1779022334258,37.63,78362.17,0.0,-0.43759,0.00015,27.03183]
[1779022339331,37.63,78362.21,0.0,-0.43758,0.00015,27.03172]
[1779022349395,37.62,78362.19,0.0,-0.43757,0.00015,27.03165]
[1779022354397,37.62,78362.39,0.0,-0.43753,0.00015,27.02792]
[1779022359465,37.62,78362.39,0.0,-0.43753,0.00015,27.02788]
[1779022364469,37.61,78362.54,0.0,-0.4375,0.00015,27.02764]
[1779022367098,37.61,78362.54,0.0,-0.4375,0.00015,27.02762]
[1779022367524,37.61,78362.64,0.0,-0.43748,0.00015,27.02748]
[1779022369098,37.61,78362.64,0.0,-0.43748,0.00015,27.02748]
[1779022369537,37.61,78362.91,0.0,-0.43744,0.00015,27.02711]
[1779022374539,37.61,78362.96,0.0,-0.43743,0.00015,27.027]
[1779022379608,37.6,78363.38,0.0,-0.43736,0.00015,27.02641]
[1779022384610,37.6,78363.04,0.0,-0.43741,0.00015,27.02682]
[1779022388673,37.6,78354.14,0.0,-0.43877,0.00015,27.03829]
[1779022393706,37.6,78350.73,0.0,-0.43929,0.00015,27.04262]
[1779022398743,37.6,78355.47,0.0,-0.43857,0.00015,27.03664]
[1779022399333,37.6,78355.47,0.0,-0.43857,0.00015,27.03664]
[1779022401006,37.61,78343.34,0.0,-0.44042,0.00015,27.05182]
[1779022406798,37.61,78341.66,0.0,-0.44068,0.00015,27.0539]
[1779022411833,37.61,78339.84,0.0,-0.44096,0.00015,27.05272]
[1779022416870,37.61,78339.7,0.0,-0.44098,0.00015,27.05291]
[1779022422511,37.61,78337.11,0.0,-0.44138,0.00015,27.05606]
[1779022428952,37.62,78338.23,0.0,-0.44121,0.00015,27.05476]
[1779022434993,37.62,78337.36,0.0,-0.44135,0.00015,27.05584]
[1779022440028,37.62,78336.57,0.0,-0.44147,0.00015,27.05682]
[1779022445031,37.62,78335.69,0.0,-0.44161,0.00015,27.0579]
[1779022450098,37.63,78335.34,0.0,-0.44167,0.00015,27.05834]
[1779022453677,37.63,78333.25,0.0,-0.44199,0.00015,27.06084]
[1779022453689,37.63,78333.25,0.0,-0.44199,0.00015,27.06084]
[1779022453778,37.63,78332.23,0.0,-0.44215,0.00015,27.06206]
[1779022460169,37.63,78332.41,0.0,-0.44212,0.00015,27.06189]
[1779022465171,37.63,78332.75,0.0,-0.44207,0.00015,27.06152]
[1779022470560,37.64,78331.85,0.0,-0.44221,0.00015,27.06261]
[1779022476185,37.64,78329.73,0.0,-0.44254,0.00015,27.06173]
[1779022479120,37.64,78327.99,0.0,-0.44281,0.00015,27.06378]
[1779022479304,37.64,78328.43,0.0,-0.44274,0.00015,27.06328]
[1779022484339,37.65,78330.36,0.0,-0.44245,0.00015,27.06107]
[1779022490380,37.65,78333.9,0.0,-0.44191,0.00015,27.05694]
[1779022495417,37.65,78333.77,0.0,-0.44194,0.00015,27.05712]
[1779022502466,37.66,78333.35,0.0,-0.44201,0.00015,27.05768]
[1779022503684,37.66,78333.35,0.0,-0.44201,0.00015,27.05768]
[1779022503786,37.66,78332.76,0.0,-0.4421,0.00015,27.05839]
[1779022510523,37.66,78337.14,0.0,-0.44143,0.00015,27.05322]
[1779022515558,37.67,78336.58,0.0,-0.44152,0.00015,27.05392]
[1779022521600,37.67,78336.78,0.0,-0.44149,0.00015,27.05373]
[1779022522392,37.67,78336.78,0.0,-0.44149,0.00015,27.05373]
[1779022522407,37.67,78336.78,0.0,-0.44149,0.00015,27.05373]
[1779022522606,37.67,78336.58,0.0,-0.44153,0.00015,27.05397]
[1779022525628,37.67,78345.84,0.0,-0.44011,0.00015,27.04274]
[1779022530662,37.67,78347.98,0.0,-0.43979,0.00015,27.04011]
[1779022535698,37.67,78350.3,0.0,-0.43943,0.00015,27.0338]
[1779022540870,37.67,78350.37,0.0,-0.43942,0.00015,27.03372]
[1779022548789,37.67,78351.31,0.0,-0.43927,0.00015,27.03255]
[1779022553824,37.67,78351.62,0.0,-0.43923,0.00015,27.03216]
[1779022559056,37.67,78352.23,0.0,-0.43913,0.00015,27.0314]
[1779022565882,37.67,78352.57,0.0,-0.43908,0.00015,27.03099]
[1779022571950,37.68,78352.57,0.0,-0.43908,0.00015,27.031]
[1779022579376,37.68,78352.86,0.0,-0.43904,0.00015,27.03064]
[1779022586024,37.68,78352.99,0.0,-0.43902,0.00015,27.03049]
[1779022593095,37.68,78352.99,0.0,-0.43902,0.00015,27.02708]
[1779022599139,37.68,78353.4,0.0,-0.43896,0.00015,27.02658]
[1779022606164,37.68,78353.17,0.0,-0.43899,0.00015,27.02688]
[1779022611224,37.68,78352.37,0.0,-0.43912,0.00015,27.0279]
[1779022612231,37.68,78345.84,0.0,-0.44011,0.00015,27.03603]
[1779022613912,37.68,78337.54,0.0,-0.44138,0.00015,27.04614]
[1779022614215,37.68,78337.54,0.0,-0.44138,0.00015,27.04614]
[1779022614877,37.68,78336.31,0.0,-0.44157,0.00015,27.04762]
[1779022615086,37.68,78336.31,0.0,-0.44157,0.00015,27.04762]
[1779022615922,37.68,78334.57,0.0,-0.44184,0.00015,27.04969]
[1779022621295,37.69,78327.83,0.0,-0.44287,0.00015,27.05764]
[1779022622512,37.69,78327.83,0.0,-0.44287,0.00015,27.05764]
[1779022622953,37.69,78325.89,0.0,-0.44317,0.00015,27.0599]
[1779022624316,37.69,78318.12,0.0,-0.44436,0.00015,27.06874]
[1779022626330,37.69,78313.25,0.0,-0.4451,0.00015,27.07416]
[1779022631487,37.69,78309.04,0.0,-0.44575,0.00015,27.07876]
[1779022631591,37.69,78304.59,0.0,-0.44643,0.00015,27.08355]
[1779022634708,37.69,78304.59,0.0,-0.44643,0.00015,27.08355]
[1779022634809,37.69,78302.25,0.0,-0.44679,0.00015,27.08603]
[1779022641193,37.69,78300.6,0.0,-0.44704,0.00015,27.08776]
[1779022643363,37.69,78298.24,0.0,-0.4474,0.00015,27.09022]
[1779022646552,37.69,78295.0,0.0,-0.4479,0.00015,27.09357]
[1779022646578,37.69,78293.11,0.0,-0.44819,0.00015,27.09551]
[1779022652021,37.68,78292.68,0.0,-0.44825,0.00015,27.09252]
[1779022657549,37.68,78289.79,0.0,-0.44869,0.00015,27.09545]
[1779022660297,37.69,78285.65,0.0,-0.44932,0.00015,27.09959]
[1779022660311,37.69,78285.65,0.0,-0.44932,0.00015,27.09959]
[1779022660570,37.69,78282.9,0.0,-0.44975,0.00015,27.10231]
[1779022665609,37.69,78277.51,0.0,-0.45057,0.00015,27.10755]
[1779022671647,37.69,78282.17,0.0,-0.44986,0.00015,27.10304]
[1779022676682,37.69,78283.28,0.0,-0.44969,0.00015,27.10194]
[1779022681721,37.68,78284.65,0.0,-0.44948,0.00015,27.10057]
[1779022683048,37.68,78285.47,0.0,-0.44935,0.00015,27.09975]
[1779022683061,37.68,78285.47,0.0,-0.44935,0.00015,27.09975]
[1779022683731,37.68,78290.44,0.0,-0.44859,0.00015,27.09477]
[1779022688765,37.68,78294.11,0.0,-0.44802,0.00015,27.09101]
[1779022694807,37.68,78294.55,0.0,-0.44795,0.00015,27.09054]
[1779022699844,37.68,78298.4,0.0,-0.44736,0.00015,27.08655]
[1779022706892,37.68,78298.18,0.0,-0.44739,0.00015,27.08676]
[1779022707509,37.68,78298.18,0.0,-0.44739,0.00015,27.08676]
[1779022707902,37.67,78298.3,0.0,-0.44737,0.00015,27.08663]
[1779022709361,37.67,78298.33,0.0,-0.44737,0.00015,27.0866]
[1779022712843,37.67,78298.0,0.0,-0.44741,0.00015,27.08353]
[1779022712850,37.67,78298.0,0.0,-0.44741,0.00015,27.08353]
[1779022712944,37.67,78298.28,0.0,-0.44737,0.00015,27.08323]
[1779022717969,37.67,78298.49,0.0,-0.44734,0.00015,27.08299]
[1779022721579,37.67,78301.66,0.0,-0.44685,0.00015,27.07966]
[1779022721997,37.67,78303.78,0.0,-0.44652,0.00015,27.07741]
[1779022725687,37.67,78303.53,0.0,-0.44656,0.00015,27.07767]
[1779022725737,37.67,78303.6,0.0,-0.44655,0.00015,27.0776]
[1779022731061,37.67,78305.06,0.0,-0.44633,0.00015,27.07604]
[1779022737077,37.67,78306.92,0.0,-0.44604,0.00015,27.07404]
[1779022742138,37.67,78308.41,0.0,-0.44582,0.00015,27.07243]
[1779022747173,37.67,78309.4,0.0,-0.44566,0.00015,27.07135]
[1779022752209,37.67,78310.06,0.0,-0.44556,0.00015,27.07064]
[1779022757245,37.67,78310.81,0.0,-0.44545,0.00015,27.06982]
[1779022762278,37.67,78311.31,0.0,-0.44537,0.00015,27.06928]
[1779022767312,37.67,78312.86,0.0,-0.44514,0.00015,27.06758]
[1779022772347,37.67,78313.29,0.0,-0.44506,0.00015,27.0637]
[1779022777363,37.67,78313.42,0.0,-0.44505,0.00015,27.06356]
[1779022777464,37.67,78313.46,0.0,-0.44504,0.00015,27.06351]
[1779022782784,37.67,78313.52,0.0,-0.44503,0.00015,27.06342]
[1779022787764,37.67,78313.81,0.0,-0.44498,0.00015,27.06308]
[1779022787864,37.67,78314.11,0.0,-0.44494,0.00015,27.06275]
[1779022793495,37.67,78314.27,0.0,-0.44491,0.00015,27.06258]
[1779022798530,37.67,78314.37,0.0,-0.4449,0.00015,27.06248]
[1779022799258,37.67,78314.37,0.0,-0.4449,0.00015,27.06248]
[1779022799356,37.67,78314.27,0.0,-0.44491,0.00015,27.06259]
[1779022801405,37.67,78314.27,0.0,-0.44491,0.00015,27.06258]
[1779022801506,37.67,78314.24,0.0,-0.44492,0.00015,27.06261]
[1779022802849,37.67,78314.24,0.0,-0.44492,0.00015,27.06261]
[1779022803061,37.67,78314.97,0.0,-0.4448,0.00015,27.0618]
[1779022809918,37.67,78315.0,0.0,-0.4448,0.00015,27.06177]
[1779022810557,37.67,78315.08,0.0,-0.44479,0.00015,27.06169]
[1779022810585,37.67,78315.08,0.0,-0.44479,0.00015,27.06169]
[1779022810597,37.67,78315.08,0.0,-0.44479,0.00015,27.06169]
[1779022812153,37.67,78305.68,0.0,-0.44623,0.00015,27.07196]
[1779022812475,37.67,78305.68,0.0,-0.44623,0.00015,27.07196]
[1779022812663,37.67,78305.68,0.0,-0.44623,0.00015,27.07196]
[1779022812729,37.67,78301.12,0.0,-0.44693,0.00015,27.07681]
[1779022817925,37.67,78301.32,0.0,-0.4469,0.00015,27.07664]
[1779022818727,37.68,78298.48,0.0,-0.44734,0.00015,27.07963]
[1779022818777,37.68,78295.04,0.0,-0.44786,0.00015,27.0832]
[1779022824713,37.68,78292.64,0.0,-0.44824,0.00015,27.08569]
[1779022829748,37.68,78291.16,0.0,-0.44847,0.00015,27.08723]
[1779022834858,37.68,78290.02,0.0,-0.44864,0.00015,27.08499]
[1779022835330,37.69,78288.62,0.0,-0.44885,0.00015,27.0864]
[1779022835790,37.69,78288.62,0.0,-0.44885,0.00015,27.0864]
[1779022837863,37.69,78280.48,0.0,-0.4501,0.00015,27.09445]
[1779022838895,37.69,78280.48,0.0,-0.4501,0.00015,27.09445]
[1779022844854,37.69,78274.6,0.0,-0.45101,0.00015,27.10012]
[1779022849889,37.69,78277.07,0.0,-0.45063,0.00015,27.09779]
[1779022854951,37.7,78275.07,0.0,-0.45094,0.00015,27.09972]
[1779022860966,37.7,78273.29,0.0,-0.45122,0.00015,27.10142]
[1779022866009,37.7,78272.13,0.0,-0.4514,0.00015,27.10253]
[1779022872044,37.7,78269.03,0.0,-0.45188,0.00015,27.10543]
[1779022878144,37.71,78265.37,0.0,-0.45244,0.00015,27.10882]
[1779022884128,37.71,78262.19,0.0,-0.45293,0.00015,27.11171]
[1779022887182,37.71,78255.86,0.0,-0.45391,0.00015,27.11731]
[1779022889138,37.71,78250.45,0.0,-0.45474,0.00015,27.12196]
[1779022889239,37.71,78250.68,0.0,-0.4547,0.00015,27.12177]
[1779022895204,37.72,78253.04,0.0,-0.45434,0.00015,27.11636]
[1779022900733,37.72,78253.45,0.0,-0.45428,0.00015,27.11602]
[1779022906282,37.72,78254.03,0.0,-0.45419,0.00015,27.11554]
[1779022911316,37.72,78255.72,0.0,-0.45393,0.00015,27.11409]
[1779022916352,37.72,78256.18,0.0,-0.45386,0.00015,27.1137]
[1779022921386,37.72,78256.0,0.0,-0.45389,0.00015,27.11386]
[1779022927429,37.72,78264.8,0.0,-0.45254,0.00015,27.10602]
[1779022932463,37.72,78267.64,0.0,-0.4521,0.00015,27.10341]
[1779022937500,37.72,78262.57,0.0,-0.45288,0.00015,27.10801]
[1779022943748,37.72,78260.86,0.0,-0.45314,0.00015,27.10955]
[1779022949585,37.72,78256.14,0.0,-0.45387,0.00015,27.11373]
[1779022952182,37.72,78253.94,0.0,-0.4542,0.00015,27.11224]
[1779022952187,37.73,78253.17,0.0,-0.45432,0.00015,27.11291]
[1779022955786,37.73,78250.39,0.0,-0.45475,0.00015,27.1153]
[1779022961980,37.73,78245.27,0.0,-0.45554,0.00015,27.11962]
[1779022962276,37.74,78244.9,0.0,-0.4556,0.00015,27.11994]
[1779022962500,37.74,78244.9,0.0,-0.4556,0.00015,27.11994]
[1779022963178,37.74,78239.62,0.0,-0.45641,0.00015,27.12425]
[1779022965857,37.74,78238.32,0.0,-0.45662,0.00015,27.1253]
[1779022965956,37.74,78240.27,0.0,-0.45632,0.00015,27.12375]
[1779022972747,37.75,78244.37,0.0,-0.45569,0.00015,27.12046]
[1779022977107,37.76,78251.23,0.0,-0.45465,0.00015,27.11477]
[1779022979671,37.76,78256.01,0.0,-0.45392,0.00015,27.11068]
[1779022979682,37.76,78256.01,0.0,-0.45392,0.00015,27.11068]
[1779022980045,37.76,78256.61,0.0,-0.45382,0.00015,27.11017]
[1779022985066,37.76,78259.02,0.0,-0.45346,0.00015,27.10808]
[1779022990028,37.77,78261.11,0.0,-0.45314,0.00015,27.10628]
[1779022990091,37.77,78261.06,0.0,-0.45315,0.00015,27.10633]
[1779022993292,37.77,78270.78,0.0,-0.45166,0.00015,27.09753]
[1779022993629,37.77,78270.78,0.0,-0.45166,0.00015,27.09753]
[1779022993646,37.77,78270.78,0.0,-0.45166,0.00015,27.09753]
[1779022994305,37.77,78278.24,0.0,-0.45052,0.00015,27.09051]
[1779022997169,37.77,78281.8,0.0,-0.44998,0.00015,27.08706]
[1779023002956,37.77,78281.02,0.0,-0.45009,0.00015,27.08776]
[1779023007992,37.76,78282.32,0.0,-0.44988,0.00015,27.08646]
[1779023013027,37.76,78272.65,0.0,-0.45136,0.00015,27.09227]
[1779023015517,37.76,78267.09,0.0,-0.45222,0.00015,27.09743]
[1779023016048,37.76,78260.22,0.0,-0.45327,0.00015,27.10361]
[1779023018190,37.76,78254.75,0.0,-0.45411,0.00015,27.1084]
[1779023018282,37.77,78253.54,0.0,-0.4543,0.00015,27.10945]
[1779023024105,37.77,78250.67,0.0,-0.45474,0.00015,27.11194]
[1779023027206,37.77,78257.83,0.0,-0.45365,0.00015,27.1058]
[1779023032729,37.78,78260.15,0.0,-0.4533,0.00015,27.1038]
[1779023038207,37.79,78264.32,0.0,-0.45266,0.00015,27.10012]
[1779023043242,37.79,78264.82,0.0,-0.45259,0.00015,27.0997]
[1779023048277,37.79,78263.61,0.0,-0.45278,0.00015,27.10081]
[1779023053312,37.8,78262.63,0.0,-0.45293,0.00015,27.10172]
[1779023058347,37.8,78262.51,0.0,-0.45295,0.00015,27.10186]
[1779023063383,37.81,78260.73,0.0,-0.45323,0.00015,27.10346]
[1779023068417,37.81,78261.35,0.0,-0.45314,0.00015,27.10294]
[1779023076826,37.81,78261.01,0.0,-0.45319,0.00015,27.09985]
[1779023082516,37.82,78261.44,0.0,-0.45313,0.00015,27.09953]
[1779023088557,37.82,78263.87,0.0,-0.45276,0.00015,27.09739]
[1779023093592,37.83,78262.62,0.0,-0.45295,0.00015,27.09852]
[1779023098628,37.83,78263.15,0.0,-0.45287,0.00015,27.09807]
[1779023101086,37.83,78264.9,0.0,-0.45261,0.00015,27.0965]
[1779023101187,37.83,78265.57,0.0,-0.45251,0.00015,27.0959]
[1779023104621,37.83,78268.37,0.0,-0.45208,0.00015,27.09337]
[1779023104640,37.83,78268.37,0.0,-0.45208,0.00015,27.09337]
[1779023104722,37.83,78272.01,0.0,-0.45152,0.00015,27.09001]
[1779023107308,37.83,78272.01,0.0,-0.45152,0.00015,27.09001]
[1779023107321,37.83,78272.01,0.0,-0.45152,0.00015,27.09001]
[1779023107398,37.83,78275.27,0.0,-0.45102,0.00015,27.08695]
[1779023118290,37.83,78275.68,0.0,-0.45096,0.00015,27.08655]
[1779023119833,37.82,78283.27,0.0,-0.44979,0.00015,27.07923]
[1779023125215,37.82,78283.89,0.0,-0.44969,0.00015,27.07861]
[1779023130686,37.82,78284.89,0.0,-0.44954,0.00015,27.07762]
[1779023135887,37.82,78284.95,0.0,-0.44952,0.00015,27.07414]
[1779023140923,37.82,78285.49,0.0,-0.44944,0.00015,27.0736]
[1779023142835,37.82,78286.24,0.0,-0.44933,0.00015,27.07285]
[1779023142939,37.82,78288.59,0.0,-0.44897,0.00015,27.07052]
[1779023145212,37.82,78288.39,0.0,-0.449,0.00015,27.07072]
[1779023145225,37.82,78288.39,0.0,-0.449,0.00015,27.07072]
[1779023145312,37.82,78288.73,0.0,-0.44894,0.00015,27.07038]
[1779023150703,37.81,78289.09,0.0,-0.44889,0.00015,27.07001]
[1779023155319,37.81,78289.56,0.0,-0.44881,0.00015,27.06951]
[1779023155323,37.81,78289.56,0.0,-0.44881,0.00015,27.06951]
[1779023155420,37.81,78289.55,0.0,-0.44881,0.00015,27.0695]
[1779023157458,37.81,78289.55,0.0,-0.44881,0.00015,27.0695]
[1779023166099,37.8,78293.7,0.0,-0.44817,0.00015,27.06525]
[1779023171134,37.8,78296.51,0.0,-0.44774,0.00015,27.06233]
[1779023176170,37.79,78296.15,0.0,-0.44779,0.00015,27.06267]
[1779023183892,37.79,78296.39,0.0,-0.44775,0.00015,27.0624]
[1779023190328,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193463,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193621,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193760,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193795,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193812,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193965,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023193987,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023194170,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023194180,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023194381,37.79,78294.23,0.0,-0.44807,0.00015,27.06456]
[1779023194407,37.78,78281.56,0.0,-0.45001,0.00015,27.07374]
[1779023195182,37.78,78281.56,0.0,-0.45001,0.00015,27.07374]
[1779023195189,37.78,78281.56,0.0,-0.45001,0.00015,27.07374]
[1779023195311,37.78,78281.56,0.0,-0.45001,0.00015,27.07375]
[1779023195711,37.78,78281.56,0.0,-0.45001,0.00015,27.07375]
[1779023196318,37.78,78269.36,0.0,-0.45188,0.00015,27.08529]
[1779023197731,37.79,78268.73,0.0,-0.45197,0.00015,27.08588]
[1779023198332,37.79,78268.2,0.0,-0.45205,0.00015,27.08636]
[1779023199421,37.79,78268.2,0.0,-0.45205,0.00015,27.08636]
[1779023199481,37.79,78267.3,0.0,-0.45219,0.00015,27.08719]
[1779023205089,37.79,78268.89,0.0,-0.45195,0.00015,27.08575]
[1779023205101,37.79,78268.89,0.0,-0.45195,0.00015,27.08575]
[1779023205473,37.79,78273.57,0.0,-0.45123,0.00015,27.0814]
[1779023211423,37.79,78269.75,0.0,-0.45182,0.00015,27.08496]
[1779023216458,37.79,78268.83,0.0,-0.45196,0.00015,27.08582]
[1779023217466,37.79,78261.08,0.0,-0.45315,0.00015,27.09282]
[1779023219479,37.79,78254.17,0.0,-0.45421,0.00015,27.09887]
[1779023224515,37.8,78254.28,0.0,-0.4542,0.00015,27.09881]
[1779023229548,37.8,78254.12,0.0,-0.45423,0.00015,27.09897]
[1779023237605,37.81,78254.68,0.0,-0.45415,0.00015,27.09854]
[1779023242641,37.81,78255.27,0.0,-0.45406,0.00015,27.09806]
[1779023250748,37.82,78255.36,0.0,-0.45405,0.00015,27.09803]
[1779023258753,37.83,78256.1,0.0,-0.45394,0.00015,27.09403]
[1779023265774,37.83,78258.16,0.0,-0.45363,0.00015,27.09225]
[1779023267161,37.83,78256.2,0.0,-0.45393,0.00015,27.09399]
[1779023267250,37.83,78249.33,0.0,-0.45498,0.00015,27.09986]
[1779023272849,37.84,78254.2,0.0,-0.45424,0.00015,27.09576]
[1779023277885,37.84,78254.32,0.0,-0.45423,0.00015,27.09569]
[1779023286948,37.85,78253.81,0.0,-0.45432,0.00015,27.09619]
[1779023289971,37.86,78244.34,0.0,-0.45577,0.00015,27.10413]
[1779023291468,37.86,78244.34,0.0,-0.45577,0.00015,27.10413]
[1779023298026,37.87,78246.75,0.0,-0.45541,0.00015,27.10222]
[1779023300039,37.87,78254.94,0.0,-0.45416,0.00015,27.09533]
[1779023301101,37.87,78247.56,0.0,-0.45529,0.00015,27.10157]
[1779023304143,37.87,78246.92,0.0,-0.45539,0.00015,27.10211]
[1779023304170,37.87,78245.37,0.0,-0.45562,0.00015,27.1034]
[1779023307074,37.87,78245.35,0.0,-0.45563,0.00015,27.10341]
[1779023307437,37.87,78245.07,0.0,-0.45567,0.00015,27.10364]
[1779023312445,37.88,78249.71,0.0,-0.45496,0.00015,27.0964]
[1779023318467,37.88,78251.98,0.0,-0.45461,0.00015,27.09452]
[1779023324208,37.89,78253.94,0.0,-0.45432,0.00015,27.0929]
[1779023330250,37.89,78260.22,0.0,-0.45336,0.00015,27.0875]
[1779023335285,37.9,78262.41,0.0,-0.45303,0.00015,27.08559]
[1779023341381,37.9,78262.26,0.0,-0.45306,0.00015,27.08576]
[1779023349387,37.91,78263.58,0.0,-0.45286,0.00015,27.08463]
[1779023361521,37.92,78267.08,0.0,-0.45234,0.00015,27.08155]
[1779023367515,37.92,78267.51,0.0,-0.45228,0.00015,27.0812]
[1779023372548,37.93,78267.79,0.0,-0.45223,0.00015,27.07756]
[1779023377585,37.93,78268.1,0.0,-0.45219,0.00015,27.0773]
[1779023382647,37.93,78268.47,0.0,-0.45213,0.00015,27.07699]
[1779023387655,37.94,78268.77,0.0,-0.45209,0.00015,27.07675]
[1779023392690,37.94,78268.87,0.0,-0.45208,0.00015,27.07668]
[1779023397725,37.94,78267.54,0.0,-0.45229,0.00015,27.07792]
[1779023402760,37.94,78264.61,0.0,-0.45273,0.00015,27.08055]
[1779023407795,37.95,78264.99,0.0,-0.45268,0.00015,27.08024]
[1779023414843,37.95,78265.54,0.0,-0.4526,0.00015,27.07978]
[1779023419878,37.96,78266.48,0.0,-0.45246,0.00015,27.07897]
[1779023424915,37.96,78271.47,0.0,-0.4517,0.00015,27.07445]
[1779023430362,37.96,78271.41,0.0,-0.45171,0.00015,27.07453]
[1779023436997,37.97,78269.19,0.0,-0.45205,0.00015,27.07319]
[1779023442084,37.97,78268.49,0.0,-0.45216,0.00015,27.07385]
[1779023452155,37.98,78267.77,0.0,-0.45228,0.00015,27.07456]
[1779023458147,37.98,78267.12,0.0,-0.45238,0.00015,27.07518]
[1779023463182,37.99,78269.99,0.0,-0.45195,0.00015,27.0726]
[1779023464241,37.99,78269.99,0.0,-0.45195,0.00015,27.0726]
[1779023464251,37.99,78269.99,0.0,-0.45195,0.00015,27.0726]
[1779023464293,37.99,78271.39,0.0,-0.45173,0.00015,27.07132]
[1779023471239,37.99,78271.83,0.0,-0.45167,0.00015,27.07095]
[1779023477282,37.99,78270.47,0.0,-0.45188,0.00015,27.07221]
[1779023482366,38.0,78268.19,0.0,-0.45223,0.00015,27.0743]
[1779023488359,38.0,78266.3,0.0,-0.45252,0.00015,27.07603]
[1779023493397,38.0,78264.64,0.0,-0.45277,0.00015,27.07412]
[1779023500562,38.0,78262.44,0.0,-0.45311,0.00015,27.07609]
[1779023505673,38.01,78262.06,0.0,-0.45317,0.00015,27.07644]
[1779023512577,38.01,78260.4,0.0,-0.45343,0.00015,27.07793]
[1779023520585,38.02,78259.99,0.0,-0.45349,0.00015,27.07833]
[1779023525622,38.02,78260.39,0.0,-0.45344,0.00015,27.078]
[1779023530658,38.02,78260.96,0.0,-0.45335,0.00015,27.07751]
[1779023535692,38.02,78259.59,0.0,-0.45356,0.00015,27.07873]
[1779023541736,38.03,78259.75,0.0,-0.45354,0.00015,27.0786]
[1779023544755,38.03,78253.36,0.0,-0.45452,0.00015,27.08409]
[1779023546769,38.03,78244.75,0.0,-0.45583,0.00015,27.09123]
[1779023551269,38.03,78246.46,0.0,-0.45557,0.00015,27.08986]
[1779023551348,38.03,78246.46,0.0,-0.45557,0.00015,27.08986]
[1779023551361,38.03,78246.46,0.0,-0.45557,0.00015,27.08986]
[1779023551476,38.03,78246.46,0.0,-0.45557,0.00015,27.08986]
[1779023551807,38.03,78247.1,0.0,-0.45547,0.00015,27.08593]
[1779023552523,38.03,78247.1,0.0,-0.45547,0.00015,27.08593]
[1779023552870,38.03,78237.05,0.0,-0.457,0.00015,27.09396]
[1779023554087,38.03,78237.05,0.0,-0.457,0.00015,27.09396]
[1779023554828,38.03,78237.95,0.0,-0.45687,0.00015,27.09326]
[1779023559863,38.03,78237.47,0.0,-0.45694,0.00015,27.09363]
[1779023560637,38.03,78237.47,0.0,-0.45694,0.00015,27.09363]
[1779023560870,38.03,78237.15,0.0,-0.45699,0.00015,27.09388]
[1779023565905,38.03,78237.45,0.0,-0.45694,0.00015,27.09364]
[1779023569362,38.03,78237.57,0.0,-0.45692,0.00015,27.09354]
[1779023569435,38.03,78237.47,0.0,-0.45694,0.00015,27.09362]
[1779023574973,38.03,78229.71,0.0,-0.45812,0.00015,27.09955]
[1779023580014,38.03,78231.76,0.0,-0.45781,0.00015,27.098]
[1779023585045,38.03,78230.67,0.0,-0.45797,0.00015,27.09882]
[1779023590070,38.02,78226.43,0.0,-0.45862,0.00015,27.10198]
[1779023596123,38.02,78224.35,0.0,-0.45894,0.00015,27.10349]
[1779023601162,38.02,78224.4,0.0,-0.45893,0.00015,27.10344]
[1779023606853,38.02,78224.44,0.0,-0.45892,0.00015,27.1034]
[1779023613292,38.01,78224.8,0.0,-0.45886,0.00015,27.0997]
[1779023618868,38.01,78225.19,0.0,-0.4588,0.00015,27.0994]
[1779023618963,38.01,78221.74,0.0,-0.45932,0.00015,27.10191]
[1779023626337,38.0,78217.52,0.0,-0.45996,0.00015,27.10488]
[1779023627075,38.0,78217.52,0.0,-0.45996,0.00015,27.10488]
[1779023627344,38.0,78216.49,0.0,-0.46012,0.00015,27.1056]
[1779023632385,38.0,78216.69,0.0,-0.46009,0.00015,27.10544]
[1779023637422,37.99,78215.18,0.0,-0.46031,0.00015,27.10647]
[1779023643503,37.99,78214.25,0.0,-0.46045,0.00015,27.10709]
[1779023649847,37.98,78213.8,0.0,-0.46052,0.00015,27.10738]
[1779023654915,37.98,78212.79,0.0,-0.46067,0.00015,27.10806]
[1779023660582,37.97,78211.12,0.0,-0.46092,0.00015,27.10917]
[1779023665618,37.97,78210.24,0.0,-0.46105,0.00015,27.10975]
[1779023670512,37.97,78209.24,0.0,-0.46121,0.00015,27.11041]
[1779023670653,37.97,78208.1,0.0,-0.46138,0.00015,27.11117]
[1779023675689,37.97,78207.55,0.0,-0.46146,0.00015,27.10814]
[1779023680724,37.97,78209.79,0.0,-0.46112,0.00015,27.10665]
[1779023686766,37.97,78210.33,0.0,-0.46104,0.00015,27.1063]
[1779023692808,37.98,78211.56,0.0,-0.46085,0.00015,27.10547]
[1779023697843,37.98,78212.85,0.0,-0.46066,0.00015,27.1046]
[1779023702877,37.98,78211.35,0.0,-0.46089,0.00015,27.10563]
[1779023704914,37.98,78207.89,0.0,-0.46142,0.00015,27.10796]
[1779023704996,37.98,78207.18,0.0,-0.46153,0.00015,27.10843]
[1779023705132,37.98,78207.18,0.0,-0.46153,0.00015,27.10843]
[1779023705899,37.98,78207.18,0.0,-0.46153,0.00015,27.10844]
[1779023707909,37.98,78201.43,0.0,-0.46241,0.00015,27.11218]
[1779023708008,37.98,78198.83,0.0,-0.46281,0.00015,27.11383]
[1779023708618,37.98,78198.83,0.0,-0.46281,0.00015,27.11383]
[1779023709018,37.98,78198.83,0.0,-0.46281,0.00015,27.11383]
[1779023708920,37.98,78198.83,0.0,-0.46281,0.00015,27.11384]
[1779023709087,37.98,78198.83,0.0,-0.46281,0.00015,27.11384]
[1779023709198,37.98,78198.83,0.0,-0.46281,0.00015,27.11384]
[1779023709212,37.98,78198.83,0.0,-0.46281,0.00015,27.11384]
[1779023709927,37.98,78197.31,0.0,-0.46304,0.00015,27.11479]
[1779023711999,37.98,78195.14,0.0,-0.46337,0.00015,27.11613]
[1779023712017,37.98,78195.14,0.0,-0.46337,0.00015,27.11613]
[1779023712044,37.98,78193.19,0.0,-0.46367,0.00015,27.11733]
[1779023717085,37.98,78193.48,0.0,-0.46363,0.00015,27.11716]
[1779023717035,37.98,78185.2,0.0,-0.4649,0.00015,27.12206]
[1779023718319,37.98,78185.2,0.0,-0.4649,0.00015,27.12206]
[1779023718990,37.99,78178.77,0.0,-0.46588,0.00015,27.12568]
[1779023724065,37.99,78175.65,0.0,-0.46636,0.00015,27.12738]
[1779023725178,37.99,78173.94,0.0,-0.46663,0.00015,27.1283]
[1779023725199,37.99,78173.94,0.0,-0.46663,0.00015,27.1283]
[1779023726039,37.99,78173.94,0.0,-0.46663,0.00015,27.1283]
[1779023728039,37.99,78169.93,0.0,-0.46724,0.00015,27.13039]
[1779023728053,37.99,78170.33,0.0,-0.46718,0.00015,27.13019]
[1779023733090,38.0,78168.02,0.0,-0.46754,0.00015,27.12799]
[1779023734276,38.0,78169.5,0.0,-0.46731,0.00015,27.12724]
[1779023735103,38.0,78174.56,0.0,-0.46654,0.00015,27.1246]
[1779023740779,38.0,78172.18,0.0,-0.4669,0.00015,27.12586]
[1779023746179,38.01,78165.59,0.0,-0.46791,0.00015,27.12923]
[1779023749782,38.01,78162.31,0.0,-0.46842,0.00015,27.13084]
[1779023749790,38.01,78162.31,0.0,-0.46842,0.00015,27.13084]
[1779023750023,38.01,78165.32,0.0,-0.46796,0.00015,27.12937]
[1779023753228,38.01,78171.81,0.0,-0.46696,0.00015,27.12608]
[1779023754276,38.01,78163.32,0.0,-0.46827,0.00015,27.13035]
[1779023759436,38.02,78161.82,0.0,-0.4685,0.00015,27.13109]
[1779023765313,38.02,78164.94,0.0,-0.46802,0.00015,27.12958]
[1779023770347,38.03,78164.61,0.0,-0.46807,0.00015,27.12976]
[1779023775383,38.03,78163.77,0.0,-0.4682,0.00015,27.13018]
[1779023780419,38.03,78162.44,0.0,-0.46841,0.00015,27.13083]
[1779023785453,38.04,78159.69,0.0,-0.46883,0.00015,27.13215]
[1779023789003,38.04,78159.88,0.0,-0.4688,0.00015,27.13207]
[1779023789103,38.04,78156.47,0.0,-0.46933,0.00015,27.13365]
[1779023793595,38.04,78155.94,0.0,-0.46941,0.00015,27.1305]
[1779023793790,38.05,78154.32,0.0,-0.46966,0.00015,27.13124]
[1779023795204,38.05,78154.03,0.0,-0.4697,0.00015,27.13137]
[1779023795526,38.05,78154.03,0.0,-0.4697,0.00015,27.13137]
[1779023800559,38.05,78150.8,0.0,-0.4702,0.00015,27.13281]
[1779023805996,38.06,78151.13,0.0,-0.47015,0.00015,27.13268]
[1779023807036,38.06,78149.25,0.0,-0.47044,0.00015,27.13349]
[1779023809412,38.06,78147.4,0.0,-0.47072,0.00015,27.13427]
[1779023809627,38.06,78151.56,0.0,-0.47009,0.00015,27.13249]
[1779023811642,38.06,78159.09,0.0,-0.46893,0.00015,27.12909]
[1779023814201,38.06,78159.77,0.0,-0.46883,0.00015,27.12878]
[1779023814210,38.06,78159.77,0.0,-0.46883,0.00015,27.12878]
[1779023814706,38.06,78158.89,0.0,-0.46897,0.00015,27.12919]
[1779023820704,38.07,78158.88,0.0,-0.46897,0.00015,27.12921]
[1779023823807,38.07,78157.53,0.0,-0.46918,0.00015,27.12984]
[1779023823828,38.07,78153.88,0.0,-0.46974,0.00015,27.1315]
[1779023828595,38.07,78153.73,0.0,-0.46976,0.00015,27.13157]
[1779023828760,38.08,78153.9,0.0,-0.46974,0.00015,27.1315]
[1779023830169,38.08,78153.9,0.0,-0.46974,0.00015,27.1315]
[1779023830774,38.08,78152.42,0.0,-0.46996,0.00015,27.13216]
[1779023832664,38.08,78152.42,0.0,-0.46996,0.00015,27.13216]
[1779023837372,38.08,78146.99,0.0,-0.4708,0.00015,27.13449]
[1779023837381,38.08,78146.99,0.0,-0.4708,0.00015,27.13449]
[1779023837911,38.08,78146.99,0.0,-0.4708,0.00015,27.13449]
[1779023837929,38.08,78146.99,0.0,-0.4708,0.00015,27.13449]
[1779023838111,38.08,78140.39,0.0,-0.47181,0.00015,27.13716]
[1779023838441,38.08,78140.39,0.0,-0.47181,0.00015,27.13716]
[1779023839084,38.08,78127.69,0.0,-0.47375,0.00015,27.14182]
[1779023840095,38.08,78127.69,0.0,-0.47375,0.00015,27.14182]
[1779023840108,38.08,78127.69,0.0,-0.47375,0.00015,27.14182]
[1779023840142,38.08,78119.41,0.0,-0.47502,0.00015,27.1445]
[1779023840828,38.08,78119.41,0.0,-0.47502,0.00015,27.1445]
[1779023840929,38.08,78118.12,0.0,-0.47522,0.00015,27.14489]
[1779023842564,38.08,78118.12,0.0,-0.47522,0.00015,27.14489]
[1779023842964,38.08,78126.3,0.0,-0.47397,0.00015,27.14229]
[1779023848902,38.07,78128.39,0.0,-0.47364,0.00015,27.14157]
[1779023853945,38.07,78127.79,0.0,-0.47373,0.00015,27.13838]
[1779023858245,38.08,78128.09,0.0,-0.47369,0.00015,27.13828]
[1779023858257,38.08,78128.09,0.0,-0.47369,0.00015,27.13828]
[1779023858972,38.08,78128.79,0.0,-0.47358,0.00015,27.13804]
[1779023860985,38.08,78136.36,0.0,-0.47242,0.00015,27.13531]
[1779023866024,38.08,78136.99,0.0,-0.47233,0.00015,27.13507]
[1779023868018,38.08,78137.91,0.0,-0.47218,0.00015,27.13472]
[1779023868176,38.08,78137.62,0.0,-0.47223,0.00015,27.13483]
[1779023870050,38.08,78143.41,0.0,-0.47134,0.00015,27.13256]
[1779023870641,38.08,78143.41,0.0,-0.47134,0.00015,27.13256]
[1779023871058,38.08,78146.97,0.0,-0.4708,0.00015,27.1311]
[1779023876093,38.08,78152.03,0.0,-0.47002,0.00015,27.12893]
[1779023881127,38.08,78153.1,0.0,-0.46986,0.00015,27.12847]
[1779023886163,38.08,78155.95,0.0,-0.46942,0.00015,27.12719]
[1779023887140,38.08,78155.95,0.0,-0.46942,0.00015,27.12719]
[1779023887188,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023887389,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023887409,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023888010,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023888015,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023888177,38.08,78161.14,0.0,-0.46863,0.00015,27.12478]
[1779023889184,38.09,78167.96,0.0,-0.46758,0.00015,27.12145]
[1779023889732,38.09,78167.96,0.0,-0.46758,0.00015,27.12145]
[1779023889740,38.09,78167.96,0.0,-0.46758,0.00015,27.12145]
[1779023890192,38.09,78168.92,0.0,-0.46744,0.00015,27.12097]
[1779023890412,38.09,78168.92,0.0,-0.46744,0.00015,27.12097]
[1779023890524,38.09,78168.92,0.0,-0.46744,0.00015,27.12097]
[1779023892059,38.09,78171.3,0.0,-0.46707,0.00015,27.11976]
[1779023892204,38.09,78172.87,0.0,-0.46683,0.00015,27.11894]
[1779023892319,38.09,78172.87,0.0,-0.46683,0.00015,27.11894]
[1779023892523,38.09,78172.63,0.0,-0.46687,0.00015,27.11907]
[1779023896166,38.09,78172.98,0.0,-0.46682,0.00015,27.11889]
[1779023896253,38.09,78173.04,0.0,-0.46681,0.00015,27.11886]
[1779023898122,38.09,78173.04,0.0,-0.46681,0.00015,27.11886]
[1779023898194,38.09,78173.04,0.0,-0.46681,0.00015,27.11886]
[1779023898247,38.09,78173.0,0.0,-0.46682,0.00015,27.11889]
[1779023900263,38.09,78164.88,0.0,-0.46806,0.00015,27.12299]
[1779023901954,38.09,78163.07,0.0,-0.46834,0.00015,27.12387]
[1779023902277,38.09,78164.35,0.0,-0.46814,0.00015,27.12325]
[1779023907686,38.09,78169.1,0.0,-0.46741,0.00015,27.12089]
[1779023913352,38.08,78167.05,0.0,-0.46772,0.00015,27.1185]
[1779023915225,38.08,78167.05,0.0,-0.46772,0.00015,27.1185]
[1779023915418,38.08,78166.83,0.0,-0.46775,0.00015,27.1186]
[1779023917744,38.08,78166.83,0.0,-0.46775,0.00015,27.1186]
[1779023917752,38.08,78166.83,0.0,-0.46775,0.00015,27.1186]
[1779023918002,38.08,78166.83,0.0,-0.46775,0.00015,27.1186]
[1779023918091,38.08,78165.07,0.0,-0.46802,0.00015,27.11947]
[1779023922012,38.08,78164.34,0.0,-0.46813,0.00015,27.11982]
[1779023922225,38.08,78164.34,0.0,-0.46813,0.00015,27.11982]
[1779023922237,38.08,78164.34,0.0,-0.46813,0.00015,27.11982]
[1779023922112,38.08,78165.68,0.0,-0.46793,0.00015,27.11917]
[1779023922922,38.08,78167.37,0.0,-0.46767,0.00015,27.11833]
[1779023927450,38.08,78173.88,0.0,-0.46667,0.00015,27.11499]
[1779023932486,38.08,78173.09,0.0,-0.4668,0.00015,27.11542]
[1779023938000,38.09,78173.78,0.0,-0.46669,0.00015,27.11506]
[1779023941696,38.09,78175.96,0.0,-0.46636,0.00015,27.11391]
[1779023947589,38.09,78180.27,0.0,-0.4657,0.00015,27.11158]
[1779023952625,38.09,78183.25,0.0,-0.46525,0.00015,27.10993]
[1779023955071,38.09,78183.74,0.0,-0.46517,0.00015,27.10965]
[1779023955250,38.09,78185.06,0.0,-0.46497,0.00015,27.1089]
[1779023957662,38.09,78193.37,0.0,-0.4637,0.00015,27.10403]
[1779023962695,38.09,78194.62,0.0,-0.46351,0.00015,27.10327]
[1779023967730,38.1,78195.36,0.0,-0.4634,0.00015,27.10282]
[1779023970207,38.1,78195.31,0.0,-0.4634,0.00015,27.10285]
[1779023970308,38.1,78195.54,0.0,-0.46337,0.00015,27.10272]
[1779023975850,38.1,78195.06,0.0,-0.46344,0.00015,27.09961]
[1779023978807,38.1,78200.96,0.0,-0.46254,0.00015,27.09594]
[1779023981762,38.1,78199.92,0.0,-0.4627,0.00015,27.0966]
[1779023981775,38.1,78199.92,0.0,-0.4627,0.00015,27.0966]
[1779023982070,38.1,78202.37,0.0,-0.46232,0.00015,27.09504]
[1779023987869,38.1,78207.37,0.0,-0.46156,0.00015,27.09179]
[1779023992904,38.1,78204.5,0.0,-0.462,0.00015,27.09366]
[1779023997940,38.1,78202.97,0.0,-0.46223,0.00015,27.09465]
[1779024002974,38.09,78193.93,0.0,-0.46361,0.00015,27.10028]
[1779024010026,38.1,78193.25,0.0,-0.46372,0.00015,27.1007]
[1779024015038,38.1,78191.99,0.0,-0.46391,0.00015,27.10146]
[1779024017579,38.1,78189.99,0.0,-0.46422,0.00015,27.10265]
[1779024018080,38.1,78190.27,0.0,-0.46417,0.00015,27.10249]
[1779024020246,38.1,78189.07,0.0,-0.46436,0.00015,27.1032]
[1779024020346,38.1,78187.31,0.0,-0.46463,0.00015,27.10423]
[1779024025388,38.1,78186.34,0.0,-0.46478,0.00015,27.1048]
[1779024034192,38.11,78176.99,0.0,-0.46621,0.00015,27.10662]
[1779024039229,38.11,78175.37,0.0,-0.46646,0.00015,27.10749]
[1779024044263,38.11,78177.44,0.0,-0.46614,0.00015,27.10639]
[1779024049299,38.12,78176.69,0.0,-0.46626,0.00015,27.10681]
[1779024055341,38.12,78181.65,0.0,-0.4655,0.00015,27.1041]
[1779024061382,38.12,78182.83,0.0,-0.46532,0.00015,27.10345]
[1779024066417,38.12,78183.72,0.0,-0.46519,0.00015,27.10295]
[1779024071451,38.12,78188.16,0.0,-0.46451,0.00015,27.10041]
[1779024076553,38.12,78187.98,0.0,-0.46454,0.00015,27.10052]
[1779024082529,38.12,78189.41,0.0,-0.46432,0.00015,27.09968]
[1779024087564,38.12,78189.76,0.0,-0.46426,0.00015,27.09948]
[1779024092601,38.12,78194.93,0.0,-0.46347,0.00015,27.09297]
[1779024097635,38.12,78196.14,0.0,-0.46329,0.00015,27.09223]
[1779024104411,38.12,78196.32,0.0,-0.46326,0.00015,27.09212]
[1779024110016,38.12,78196.77,0.0,-0.46319,0.00015,27.09184]
[1779024115229,38.12,78199.28,0.0,-0.46281,0.00015,27.09028]
[1779024115252,38.12,78199.36,0.0,-0.46279,0.00015,27.09023]
[1779024121270,38.12,78203.69,0.0,-0.46213,0.00015,27.08747]
[1779024126951,38.12,78202.55,0.0,-0.4623,0.00015,27.08819]
[1779024130645,38.11,78202.89,0.0,-0.46225,0.00015,27.08796]
[1779024130659,38.11,78202.89,0.0,-0.46225,0.00015,27.08796]
[1779024130911,38.11,78203.29,0.0,-0.46219,0.00015,27.0877]
[1779024134529,38.11,78203.29,0.0,-0.46219,0.00015,27.0877]
[1779024143666,38.11,78207.76,0.0,-0.4615,0.00015,27.08477]
[1779024148810,38.11,78206.77,0.0,-0.46165,0.00015,27.08541]
[1779024153861,38.1,78208.61,0.0,-0.46137,0.00015,27.08078]
[1779024159008,38.1,78209.91,0.0,-0.46117,0.00015,27.07991]
[1779024159108,38.1,78200.74,0.0,-0.46257,0.00015,27.08588]
[1779024165106,38.1,78199.5,0.0,-0.46276,0.00015,27.08665]
[1779024170140,38.1,78196.89,0.0,-0.46315,0.00015,27.08827]
[1779024176182,38.09,78197.4,0.0,-0.46307,0.00015,27.08794]
[1779024181371,38.09,78197.54,0.0,-0.46305,0.00015,27.08784]
[1779024187452,38.09,78196.83,0.0,-0.46316,0.00015,27.08827]
[1779024193300,38.09,78199.74,0.0,-0.46271,0.00015,27.08644]
[1779024198336,38.08,78201.76,0.0,-0.4624,0.00015,27.08516]
[1779024203372,38.08,78198.25,0.0,-0.46294,0.00015,27.08736]
[1779024208405,38.08,78198.25,0.0,-0.46293,0.00015,27.08736]
[1779024217536,38.08,78198.5,0.0,-0.46289,0.00015,27.08378]
[1779024224517,38.07,78198.27,0.0,-0.46292,0.00015,27.08391]
[1779024229553,38.07,78197.8,0.0,-0.463,0.00015,27.0842]
[1779024233581,38.07,78190.49,0.0,-0.46411,0.00015,27.08864]
[1779024233664,38.07,78190.49,0.0,-0.46411,0.00015,27.08864]
[1779024234588,38.07,78187.98,0.0,-0.4645,0.00015,27.09012]
[1779024239622,38.07,78187.11,0.0,-0.46463,0.00015,27.09063]
[1779024244659,38.08,78186.35,0.0,-0.46475,0.00015,27.09108]
[1779024252714,38.08,78185.04,0.0,-0.46495,0.00015,27.09184]
[1779024257817,38.08,78183.62,0.0,-0.46517,0.00015,27.09265]
[1779024263791,38.08,78184.25,0.0,-0.46507,0.00015,27.0923]
[1779024268827,38.08,78185.97,0.0,-0.46481,0.00015,27.09132]
[1779024273860,38.09,78187.57,0.0,-0.46457,0.00015,27.087]
[1779024278896,38.09,78187.86,0.0,-0.46452,0.00015,27.08683]
[1779024284659,38.09,78188.31,0.0,-0.46445,0.00015,27.08657]
[1779024286952,38.09,78198.14,0.0,-0.46295,0.00015,27.08063]
[1779024291384,38.09,78191.66,0.0,-0.46394,0.00015,27.08459]
[1779024297023,38.09,78192.12,0.0,-0.46387,0.00015,27.08432]
[1779024302058,38.09,78193.49,0.0,-0.46366,0.00015,27.0835]
[1779024307644,38.09,78194.25,0.0,-0.46355,0.00015,27.08304]
[1779024314751,38.09,78194.08,0.0,-0.46357,0.00015,27.08314]
[1779024323943,38.09,78195.94,0.0,-0.46329,0.00015,27.08201]
[1779024338380,38.08,78197.76,0.0,-0.463,0.00015,27.07744]
[1779024343522,38.08,78197.86,0.0,-0.46298,0.00015,27.07737]
[1779024357442,38.07,78198.49,0.0,-0.46288,0.00015,27.07694]
[1779024367513,38.07,78198.5,0.0,-0.46288,0.00015,27.07691]
[1779024372545,38.06,78202.83,0.0,-0.46221,0.00015,27.07416]
[1779024378660,38.06,78202.33,0.0,-0.46229,0.00015,27.07447]
[1779024384635,38.06,78202.01,0.0,-0.46234,0.00015,27.07467]
[1779024389670,38.06,78203.31,0.0,-0.46214,0.00015,27.07383]
[1779024394705,38.06,78203.3,0.0,-0.46214,0.00015,27.07043]
[1779024399740,38.06,78202.72,0.0,-0.46222,0.00015,27.0708]
[1779024404775,38.06,78203.05,0.0,-0.46217,0.00015,27.07059]
[1779024410818,38.06,78203.96,0.0,-0.46203,0.00015,27.07]
[1779024411888,38.06,78203.96,0.0,-0.46203,0.00015,27.07]
[1779024411895,38.06,78203.96,0.0,-0.46203,0.00015,27.07]
[1779024412103,38.06,78207.77,0.0,-0.46145,0.00015,27.0675]
[1779024417126,38.06,78208.77,0.0,-0.4613,0.00015,27.06684]
[1779024422696,38.06,78207.81,0.0,-0.46145,0.00015,27.06748]
[1779024427937,38.06,78207.73,0.0,-0.46146,0.00015,27.06754]
[1779024432436,38.06,78207.33,0.0,-0.46152,0.00015,27.06781]
[1779024432463,38.06,78207.06,0.0,-0.46156,0.00015,27.06799]
[1779024436913,38.07,78209.7,0.0,-0.46116,0.00015,27.06624]
[1779024440910,38.07,78210.09,0.0,-0.4611,0.00015,27.06598]
[1779024445535,38.07,78209.7,0.0,-0.46116,0.00015,27.06624]
[1779024445636,38.07,78209.57,0.0,-0.46118,0.00015,27.06633]
[1779024446638,38.07,78209.57,0.0,-0.46118,0.00015,27.06633]
[1779024446740,38.07,78209.57,0.0,-0.46118,0.00015,27.06633]
[1779024452163,38.06,78212.16,0.0,-0.46078,0.00015,27.06116]
[1779024457306,38.07,78216.23,0.0,-0.46016,0.00015,27.05836]
[1779024462413,38.07,78218.41,0.0,-0.45983,0.00015,27.05684]
[1779024468521,38.07,78217.89,0.0,-0.45991,0.00015,27.05722]
[1779024477628,38.07,78220.87,0.0,-0.45945,0.00015,27.05512]
[1779024483322,38.08,78222.75,0.0,-0.45917,0.00015,27.05378]
[1779024488629,38.08,78221.45,0.0,-0.45937,0.00015,27.05472]
[1779024489809,38.08,78221.95,0.0,-0.45929,0.00015,27.05437]
[1779024490371,38.08,78221.12,0.0,-0.45942,0.00015,27.05497]
[1779024498748,38.08,78219.49,0.0,-0.45967,0.00015,27.05614]
[1779024504428,38.08,78221.84,0.0,-0.45931,0.00015,27.05448]
[1779024505215,38.09,78221.84,0.0,-0.45931,0.00015,27.05449]
[1779024505228,38.09,78221.84,0.0,-0.45931,0.00015,27.05449]
[1779024505517,38.09,78221.84,0.0,-0.45931,0.00015,27.05449]
[1779024511664,38.09,78218.18,0.0,-0.45988,0.00015,27.05711]
[1779024517598,38.1,78215.02,0.0,-0.46036,0.00015,27.05593]
[1779024522632,38.1,78215.07,0.0,-0.46036,0.00015,27.05592]
[1779024529417,38.1,78212.1,0.0,-0.46081,0.00015,27.05797]
[1779024535724,38.11,78208.89,0.0,-0.46131,0.00015,27.06017]
[1779024541766,38.12,78206.29,0.0,-0.46171,0.00015,27.06191]
[1779024547810,38.12,78204.98,0.0,-0.46191,0.00015,27.06279]
[1779024553852,38.13,78202.95,0.0,-0.46223,0.00015,27.06412]
[1779024557879,38.13,78209.15,0.0,-0.46128,0.00015,27.06008]
[1779024562914,38.13,78215.08,0.0,-0.46038,0.00015,27.05607]
[1779024567949,38.14,78220.26,0.0,-0.45959,0.00015,27.05246]
[1779024572984,38.14,78222.78,0.0,-0.4592,0.00015,27.04725]
[1779024577256,38.14,78224.95,0.0,-0.45887,0.00015,27.04569]
[1779024577264,38.14,78224.95,0.0,-0.45887,0.00015,27.04569]
[1779024577357,38.14,78225.35,0.0,-0.45881,0.00015,27.0454]
[1779024583244,38.14,78227.42,0.0,-0.4585,0.00015,27.04388]
[1779024588754,38.14,78227.1,0.0,-0.45855,0.00015,27.04412]
[1779024594338,38.14,78227.17,0.0,-0.45853,0.00015,27.04407]
[1779024596148,38.14,78233.64,0.0,-0.45755,0.00015,27.03922]
[1779024600201,38.14,78239.63,0.0,-0.45663,0.00015,27.03457]
[1779024606214,38.14,78240.42,0.0,-0.45651,0.00015,27.03395]
[1779024611835,38.14,78243.61,0.0,-0.45603,0.00015,27.0314]
[1779024611949,38.14,78243.61,0.0,-0.45603,0.00015,27.0314]
[1779024617292,38.14,78237.92,0.0,-0.45689,0.00015,27.0359]
[1779024619312,38.14,78237.6,0.0,-0.45694,0.00015,27.03614]
[1779024619723,38.14,78228.67,0.0,-0.4583,0.00015,27.04294]
[1779024620903,38.14,78228.67,0.0,-0.4583,0.00015,27.04294]
[1779024620947,38.14,78217.52,0.0,-0.46001,0.00015,27.05099]
[1779024621757,38.14,78217.52,0.0,-0.46001,0.00015,27.05099]
[1779024621954,38.14,78217.52,0.0,-0.46001,0.00015,27.05099]
[1779024621843,38.14,78210.56,0.0,-0.46107,0.00015,27.05576]
[1779024624780,38.14,78205.75,0.0,-0.4618,0.00015,27.05895]
[1779024624794,38.14,78205.75,0.0,-0.4618,0.00015,27.05895]
[1779024624877,38.14,78204.09,0.0,-0.46206,0.00015,27.06003]
[1779024630414,38.14,78203.29,0.0,-0.46218,0.00015,27.06055]
[1779024635986,38.14,78202.49,0.0,-0.4623,0.00015,27.05765]
[1779024642470,38.14,78201.12,0.0,-0.46251,0.00015,27.05853]
[1779024649517,38.14,78201.04,0.0,-0.46252,0.00015,27.05858]
[1779024654553,38.15,78201.68,0.0,-0.46243,0.00015,27.05818]
[1779024660624,38.15,78200.72,0.0,-0.46257,0.00015,27.05879]
[1779024665629,38.15,78200.54,0.0,-0.4626,0.00015,27.05891]
[1779024670695,38.15,78199.97,0.0,-0.46269,0.00015,27.05927]
[1779024676709,38.15,78199.63,0.0,-0.46274,0.00015,27.05949]
[1779024683988,38.15,78198.71,0.0,-0.46288,0.00015,27.06006]
[1779024684154,38.15,78198.71,0.0,-0.46288,0.00015,27.06007]
[1779024684181,38.15,78198.71,0.0,-0.46288,0.00015,27.06007]
[1779024684587,38.15,78198.71,0.0,-0.46288,0.00015,27.06007]
[1779024684595,38.15,78198.71,0.0,-0.46288,0.00015,27.06007]
[1779024684607,38.15,78198.71,0.0,-0.46288,0.00015,27.06007]
[1779024684772,38.15,78198.95,0.0,-0.46285,0.00015,27.05992]
[1779024685780,38.15,78208.3,0.0,-0.46142,0.00015,27.05389]
[1779024686786,38.15,78210.36,0.0,-0.4611,0.00015,27.05251]
[1779024687880,38.15,78210.36,0.0,-0.4611,0.00015,27.05251]
[1779024687897,38.15,78209.8,0.0,-0.46119,0.00015,27.05288]
[1779024688127,38.15,78209.8,0.0,-0.46119,0.00015,27.05288]
[1779024688619,38.15,78209.8,0.0,-0.46119,0.00015,27.05288]
[1779024688975,38.14,78209.48,0.0,-0.46123,0.00015,27.05309]
[1779024692740,38.14,78209.62,0.0,-0.46121,0.00015,27.04958]
[1779024692829,38.14,78210.0,0.0,-0.46115,0.00015,27.04932]
[1779024697864,38.14,78214.37,0.0,-0.46048,0.00015,27.04634]
[1779024702899,38.13,78216.25,0.0,-0.46019,0.00015,27.04502]
[1779024707934,38.13,78214.46,0.0,-0.46046,0.00015,27.04624]
[1779024714983,38.12,78209.78,0.0,-0.46117,0.00015,27.04939]
[1779024721055,38.12,78209.13,0.0,-0.46127,0.00015,27.0498]
[1779024726428,38.12,78203.52,0.0,-0.46212,0.00015,27.05347]
[1779024731125,38.11,78197.07,0.0,-0.46311,0.00015,27.05753]
[1779024736132,38.11,78195.32,0.0,-0.46337,0.00015,27.0586]
[1779024737839,38.11,78193.61,0.0,-0.46364,0.00015,27.05964]
[1779024739985,38.11,78188.33,0.0,-0.46444,0.00015,27.06278]
[1779024740160,38.11,78188.42,0.0,-0.46443,0.00015,27.06273]
[1779024745195,38.11,78189.46,0.0,-0.46427,0.00015,27.06212]
[1779024751872,38.11,78189.96,0.0,-0.46419,0.00015,27.06183]
[1779024758287,38.11,78194.51,0.0,-0.4635,0.00015,27.05568]
[1779024763321,38.11,78193.46,0.0,-0.46366,0.00015,27.05632]
[1779024768357,38.11,78193.97,0.0,-0.46358,0.00015,27.05601]
[1779024773391,38.11,78195.41,0.0,-0.46336,0.00015,27.05513]
[1779024779434,38.11,78196.43,0.0,-0.4632,0.00015,27.0545]
[1779024784470,38.11,78196.52,0.0,-0.46319,0.00015,27.05444]
[1779024789503,38.11,78196.98,0.0,-0.46312,0.00015,27.05416]
[1779024794539,38.11,78197.11,0.0,-0.4631,0.00015,27.05407]
[1779024798878,38.11,78190.9,0.0,-0.46405,0.00015,27.05785]
[1779024804610,38.11,78191.47,0.0,-0.46396,0.00015,27.05751]
[1779024807630,38.11,78198.63,0.0,-0.46286,0.00015,27.05313]
[1779024812666,38.11,78198.98,0.0,-0.46281,0.00015,27.0495]
[1779024817700,38.11,78200.4,0.0,-0.46259,0.00015,27.0486]
[1779024822735,38.11,78200.37,0.0,-0.46259,0.00015,27.04862]
[1779024827770,38.11,78199.8,0.0,-0.46268,0.00015,27.04898]
[1779024828777,38.11,78206.16,0.0,-0.46171,0.00015,27.04489]
[1779024834819,38.1,78204.43,0.0,-0.46197,0.00015,27.04601]
[1779024839853,38.1,78203.61,0.0,-0.46209,0.00015,27.04653]
[1779024844889,38.1,78202.39,0.0,-0.46228,0.00015,27.0473]
[1779024850930,38.1,78201.83,0.0,-0.46236,0.00015,27.04766]
[1779024855966,38.1,78201.32,0.0,-0.46244,0.00015,27.04798]
[1779024861001,38.1,78203.73,0.0,-0.46207,0.00015,27.04643]
[1779024866036,38.1,78204.32,0.0,-0.46198,0.00015,27.04605]
[1779024871072,38.1,78205.32,0.0,-0.46183,0.00015,27.04198]
[1779024876106,38.09,78206.02,0.0,-0.46172,0.00015,27.04151]
[1779024881141,38.09,78205.6,0.0,-0.46178,0.00015,27.04177]
[1779024885775,38.09,78206.34,0.0,-0.46166,0.00015,27.04128]
[1779024885788,38.09,78206.34,0.0,-0.46166,0.00015,27.04128]
[1779024886176,38.09,78206.63,0.0,-0.46162,0.00015,27.04108]
[1779024889308,38.09,78207.4,0.0,-0.4615,0.00015,27.04057]
[1779024890204,38.08,78211.16,0.0,-0.46092,0.00015,27.03804]
[1779024891211,38.08,78218.61,0.0,-0.45978,0.00015,27.03289]
[1779024896246,38.08,78222.15,0.0,-0.45924,0.00015,27.03035]
[1779024901281,38.08,78224.19,0.0,-0.45893,0.00015,27.02885]
[1779024904302,38.08,78232.54,0.0,-0.45765,0.00015,27.02262]
[1779024906316,38.08,78239.66,0.0,-0.45656,0.00015,27.01709]
[1779024909337,38.08,78245.74,0.0,-0.45563,0.00015,27.01223]
[1779024911657,38.08,78246.69,0.0,-0.45549,0.00015,27.01146]
[1779024911666,38.08,78246.69,0.0,-0.45549,0.00015,27.01146]
[1779024911864,38.08,78247.63,0.0,-0.45535,0.00015,27.01069]
[1779024912724,38.08,78247.63,0.0,-0.45535,0.00015,27.01069]
[1779024912825,38.08,78248.84,0.0,-0.45516,0.00015,27.0097]
[1779024917395,38.09,78256.48,0.0,-0.454,0.00015,27.00329]
[1779024922460,38.09,78254.04,0.0,-0.45437,0.00015,27.00539]
[1779024928469,38.09,78255.23,0.0,-0.45419,0.00015,27.0044]
[1779024934512,38.1,78256.06,0.0,-0.45407,0.00015,27.0003]
[1779024939763,38.1,78256.1,0.0,-0.45406,0.00015,27.00029]
[1779024945588,38.11,78259.57,0.0,-0.45354,0.00015,26.99733]
[1779024950624,38.11,78259.58,0.0,-0.45354,0.00015,26.99734]
[1779024955659,38.11,78256.89,0.0,-0.45395,0.00015,26.99969]
[1779024960694,38.12,78257.53,0.0,-0.45386,0.00015,26.99917]
[1779024965103,38.12,78258.54,0.0,-0.45371,0.00015,26.99831]
[1779024965115,38.12,78258.54,0.0,-0.45371,0.00015,26.99831]
[1779024965205,38.12,78258.54,0.0,-0.45371,0.00015,26.99832]
[1779024970763,38.13,78257.57,0.0,-0.45386,0.00015,26.99918]
[1779024973823,38.13,78262.17,0.0,-0.45316,0.00015,26.9952]
[1779024979827,38.13,78264.3,0.0,-0.45284,0.00015,26.99335]
[1779024984862,38.13,78262.71,0.0,-0.45308,0.00015,26.99477]
[1779024989897,38.14,78261.94,0.0,-0.4532,0.00015,26.99546]
[1779024996081,38.14,78260.82,0.0,-0.45337,0.00015,26.99303]
[1779024999318,38.14,78259.3,0.0,-0.4536,0.00015,26.99436]
[1779024999412,38.14,78259.19,0.0,-0.45362,0.00015,26.99446]
[1779025005002,38.14,78258.4,0.0,-0.45374,0.00015,26.99516]
[1779025010041,38.14,78258.2,0.0,-0.45377,0.00015,26.99534]
[1779025015417,38.14,78257.66,0.0,-0.45386,0.00015,26.99581]
[1779025020554,38.15,78261.14,0.0,-0.45333,0.00015,26.99281]
[1779025023033,38.15,78265.99,0.0,-0.45259,0.00015,26.98853]
[1779025023053,38.15,78265.99,0.0,-0.45259,0.00015,26.98853]
[1779025023445,38.15,78264.14,0.0,-0.45287,0.00015,26.99017]
[1779025032194,38.14,78263.24,0.0,-0.45301,0.00015,26.99096]
[1779025037229,38.14,78260.85,0.0,-0.45337,0.00015,26.99306]
[1779025043310,38.14,78259.36,0.0,-0.4536,0.00015,26.99435]
[1779025049313,38.14,78259.32,0.0,-0.4536,0.00015,26.99439]
[1779025054349,38.14,78257.77,0.0,-0.45384,0.00015,26.9923]
[1779025059382,38.14,78259.28,0.0,-0.45361,0.00015,26.991]
[1779025064419,38.14,78257.5,0.0,-0.45388,0.00015,26.99253]
[1779025069453,38.14,78257.63,0.0,-0.45386,0.00015,26.99242]
[1779025074478,38.14,78256.8,0.0,-0.45398,0.00015,26.99313]
[1779025079523,38.14,78257.1,0.0,-0.45394,0.00015,26.99288]
[1779025085658,38.14,78257.72,0.0,-0.45384,0.00015,26.99234]
[1779025090830,38.14,78261.41,0.0,-0.45328,0.00015,26.98914]
[1779025091881,38.14,78264.11,0.0,-0.45287,0.00015,26.98676]
[1779025092064,38.14,78265.57,0.0,-0.45265,0.00015,26.98547]
[1779025094687,38.14,78267.5,0.0,-0.45235,0.00015,26.98373]
[1779025095190,38.14,78260.05,0.0,-0.45349,0.00015,26.99032]
[1779025095860,38.14,78251.86,0.0,-0.45474,0.00015,26.9973]
[1779025101677,38.14,78250.46,0.0,-0.45495,0.00015,26.99848]
[1779025108288,38.15,78251.87,0.0,-0.45474,0.00015,26.99732]
[1779025113800,38.15,78252.26,0.0,-0.45468,0.00015,26.99358]
[1779025119803,38.15,78252.52,0.0,-0.45464,0.00015,26.99338]
[1779025124837,38.15,78253.19,0.0,-0.45454,0.00015,26.99282]
[1779025129875,38.15,78253.58,0.0,-0.45448,0.00015,26.9925]
[1779025133571,38.15,78254.13,0.0,-0.4544,0.00015,26.99204]
[1779025133575,38.15,78254.08,0.0,-0.4544,0.00015,26.99209]
[1779025133585,38.15,78254.08,0.0,-0.4544,0.00015,26.99209]
[1779025134568,38.15,78243.69,0.0,-0.45599,0.00015,27.00065]
[1779025134680,38.15,78243.69,0.0,-0.45599,0.00015,27.00065]
[1779025134685,38.15,78243.69,0.0,-0.45599,0.00015,27.00065]
[1779025134693,38.15,78243.69,0.0,-0.45599,0.00015,27.00065]
[1779025134913,38.15,78243.69,0.0,-0.45599,0.00015,27.00065]
[1779025136735,38.15,78238.3,0.0,-0.45681,0.00015,27.00493]
[1779025137299,38.15,78238.3,0.0,-0.45681,0.00015,27.00493]
[1779025137401,38.16,78241.11,0.0,-0.45638,0.00015,27.00272]
[1779025142969,38.16,78246.13,0.0,-0.45562,0.00015,26.99871]
[1779025144962,38.16,78246.96,0.0,-0.45549,0.00015,26.99804]
[1779025145063,38.16,78247.08,0.0,-0.45548,0.00015,26.99795]
[1779025151027,38.17,78248.56,0.0,-0.45526,0.00015,26.99677]
[1779025157070,38.17,78247.15,0.0,-0.45548,0.00015,26.99796]
[1779025162105,38.18,78249.45,0.0,-0.45513,0.00015,26.9961]
[1779025167139,38.18,78250.62,0.0,-0.45495,0.00015,26.99516]
[1779025172174,38.19,78251.53,0.0,-0.45482,0.00015,26.99102]
[1779025180800,38.19,78252.45,0.0,-0.45468,0.00015,26.99028]
[1779025194362,38.21,78254.57,0.0,-0.45437,0.00015,26.98861]
[1779025199367,38.21,78254.69,0.0,-0.45436,0.00015,26.98854]
[1779025204432,38.22,78255.09,0.0,-0.4543,0.00015,26.98824]
[1779025209437,38.22,78255.31,0.0,-0.45427,0.00015,26.98808]
[1779025214502,38.23,78255.46,0.0,-0.45425,0.00015,26.98799]
[1779025219176,38.23,78255.46,0.0,-0.45426,0.00015,26.98801]
[1779025219508,38.23,78254.4,0.0,-0.45442,0.00015,26.98891]
[1779025223062,38.24,78252.28,0.0,-0.45474,0.00015,26.99071]
[1779025223641,38.24,78250.47,0.0,-0.45502,0.00015,26.99222]
[1779025229578,38.24,78245.48,0.0,-0.45578,0.00015,26.99629]
[1779025234642,38.24,78247.63,0.0,-0.45545,0.00015,26.99112]
[1779025239428,38.23,78248.63,0.0,-0.45529,0.00015,26.9903]
[1779025239649,38.23,78248.38,0.0,-0.45533,0.00015,26.9905]
[1779025240280,38.23,78248.38,0.0,-0.45533,0.00015,26.9905]
[1779025240662,38.23,78241.06,0.0,-0.45645,0.00015,26.99639]
[1779025243679,38.24,78234.49,0.0,-0.45745,0.00015,27.00149]
[1779025245676,38.24,78234.49,0.0,-0.45745,0.00015,27.00149]
[1779025245776,38.23,78226.11,0.0,-0.45873,0.00015,27.00775]
[1779025247690,38.23,78215.11,0.0,-0.4604,0.00015,27.01554]
[1779025248509,38.23,78212.13,0.0,-0.46086,0.00015,27.01757]
[1779025249607,38.23,78212.13,0.0,-0.46086,0.00015,27.01757]
[1779025249719,38.23,78208.52,0.0,-0.46141,0.00015,27.01998]
[1779025254781,38.23,78207.32,0.0,-0.46159,0.00015,27.02077]
[1779025259789,38.23,78205.7,0.0,-0.46184,0.00015,27.02182]
[1779025264851,38.23,78208.74,0.0,-0.46137,0.00015,27.01982]
[1779025269859,38.23,78211.76,0.0,-0.46091,0.00015,27.01779]
[1779025272373,38.23,78211.99,0.0,-0.46087,0.00015,27.01764]
[1779025272395,38.23,78211.99,0.0,-0.46087,0.00015,27.01763]
[1779025277473,38.22,78215.72,0.0,-0.4603,0.00015,27.01507]
[1779025283958,38.22,78215.39,0.0,-0.46035,0.00015,27.01526]
[1779025288833,38.21,78215.26,0.0,-0.46036,0.00015,27.01533]
[1779025288994,38.21,78214.71,0.0,-0.46045,0.00015,27.0157]
[1779025290888,38.21,78214.52,0.0,-0.46048,0.00015,27.01583]
[1779025290913,38.21,78214.38,0.0,-0.4605,0.00015,27.01592]
[1779025296047,38.2,78214.38,0.0,-0.46049,0.00015,27.01248]
[1779025302090,38.2,78213.61,0.0,-0.4606,0.00015,27.01298]
[1779025307125,38.19,78213.93,0.0,-0.46055,0.00015,27.01274]
[1779025310146,38.19,78207.83,0.0,-0.46148,0.00015,27.01683]
[1779025315204,38.18,78204.95,0.0,-0.46192,0.00015,27.01869]
[1779025320215,38.18,78205.19,0.0,-0.46188,0.00015,27.01851]
[1779025325274,38.18,78205.39,0.0,-0.46185,0.00015,27.01837]
[1779025333307,38.17,78206.19,0.0,-0.46172,0.00015,27.01782]
[1779025338341,38.17,78206.28,0.0,-0.4617,0.00015,27.01775]
[1779025345176,38.17,78206.28,0.0,-0.4617,0.00015,27.01775]
[1779025352441,38.16,78206.35,0.0,-0.46168,0.00015,27.01425]
[1779025353037,38.16,78206.35,0.0,-0.46168,0.00015,27.01425]
[1779025353447,38.16,78206.55,0.0,-0.46165,0.00015,27.01413]
[1779025355461,38.16,78193.67,0.0,-0.46363,0.00015,27.02225]
[1779025356705,38.16,78193.67,0.0,-0.46363,0.00015,27.02225]
[1779025357125,38.16,78193.67,0.0,-0.46363,0.00015,27.02225]
[1779025357475,38.16,78194.08,0.0,-0.46356,0.00015,27.022]
[1779025362541,38.16,78193.8,0.0,-0.46361,0.00015,27.02217]
[1779025366991,38.16,78194.07,0.0,-0.46356,0.00015,27.02201]
[1779025367547,38.16,78194.38,0.0,-0.46352,0.00015,27.02182]
[1779025372581,38.16,78192.06,0.0,-0.46387,0.00015,27.02322]
[1779025383656,38.16,78192.58,0.0,-0.46379,0.00015,27.02291]
[1779025390691,38.16,78194.67,0.0,-0.46347,0.00015,27.02165]
[1779025391590,38.16,78197.94,0.0,-0.46297,0.00015,27.01964]
[1779025391597,38.16,78197.94,0.0,-0.46297,0.00015,27.01964]
[1779025391818,38.16,78206.17,0.0,-0.46171,0.00015,27.01438]
[1779025395766,38.16,78212.46,0.0,-0.46075,0.00015,27.01016]
[1779025400778,38.15,78212.62,0.0,-0.46072,0.00015,27.01003]
[1779025405836,38.15,78212.1,0.0,-0.4608,0.00015,27.01037]
[1779025410848,38.14,78212.1,0.0,-0.46079,0.00015,27.01035]
[1779025415906,38.14,78212.37,0.0,-0.46075,0.00015,27.00672]
[1779025420918,38.13,78212.15,0.0,-0.46078,0.00015,27.00685]
[1779025425976,38.13,78211.3,0.0,-0.4609,0.00015,27.00741]
[1779025430990,38.13,78210.55,0.0,-0.46102,0.00015,27.0079]
[1779025436047,38.12,78210.55,0.0,-0.46101,0.00015,27.00787]
[1779025438629,38.12,78210.55,0.0,-0.46101,0.00015,27.00787]
[1779025438801,38.12,78209.59,0.0,-0.46116,0.00015,27.00851]
[1779025440847,38.12,78216.26,0.0,-0.46014,0.00015,27.00394]
[1779025443810,38.11,78208.66,0.0,-0.4613,0.00015,27.00911]
[1779025449116,38.11,78208.39,0.0,-0.46134,0.00015,27.00927]
[1779025456187,38.1,78208.74,0.0,-0.46128,0.00015,27.009]
[1779025458971,38.1,78208.74,0.0,-0.46127,0.00015,27.00899]
[1779025459896,38.1,78206.59,0.0,-0.4616,0.00015,27.01042]
[1779025463361,38.1,78201.96,0.0,-0.46231,0.00015,27.01343]
[1779025463573,38.1,78202.28,0.0,-0.46227,0.00015,27.01323]
[1779025471496,38.1,78201.03,0.0,-0.46246,0.00015,27.01403]
[1779025477312,38.1,78199.64,0.0,-0.46267,0.00015,27.0115]
[1779025482349,38.1,78201.58,0.0,-0.46237,0.00015,27.01027]
[1779025490403,38.1,78200.0,0.0,-0.46261,0.00015,27.01128]
[1779025496468,38.11,78200.41,0.0,-0.46255,0.00015,27.01102]
[1779025502489,38.11,78200.03,0.0,-0.46261,0.00015,27.01127]
[1779025507525,38.11,78204.03,0.0,-0.462,0.00015,27.00871]
[1779025512558,38.11,78209.45,0.0,-0.46117,0.00015,27.00513]
[1779025517579,38.1,78211.51,0.0,-0.46085,0.00015,27.00373]
[1779025522587,38.1,78211.84,0.0,-0.4608,0.00015,27.00349]
[1779025523533,38.1,78214.3,0.0,-0.46042,0.00015,27.0018]
[1779025523891,38.1,78215.23,0.0,-0.46028,0.00015,27.00115]
[1779025534714,38.09,78219.42,0.0,-0.45963,0.00015,26.99476]
[1779025539749,38.09,78221.91,0.0,-0.45924,0.00015,26.99296]
[1779025546820,38.08,78223.17,0.0,-0.45905,0.00015,26.99202]
[1779025553849,38.08,78221.41,0.0,-0.45931,0.00015,26.99327]
[1779025560897,38.07,78224.27,0.0,-0.45887,0.00015,26.99117]
[1779025566486,38.07,78224.64,0.0,-0.45881,0.00015,26.99088]
[1779025571826,38.07,78224.95,0.0,-0.45876,0.00015,26.99064]
[1779025572632,38.07,78225.7,0.0,-0.45865,0.00015,26.99007]
[1779025572982,38.07,78219.04,0.0,-0.45967,0.00015,26.9949]
[1779025573990,38.07,78208.56,0.0,-0.46127,0.00015,27.00213]
[1779025579068,38.07,78206.84,0.0,-0.46154,0.00015,27.00328]
[1779025584155,38.07,78205.36,0.0,-0.46177,0.00015,27.00426]
[1779025584974,38.07,78205.36,0.0,-0.46177,0.00015,27.00426]
[1779025585981,38.07,78205.36,0.0,-0.46177,0.00015,27.00426]
[1779025587041,38.07,78204.25,0.0,-0.46194,0.00015,27.00498]
[1779025587923,38.07,78208.77,0.0,-0.46124,0.00015,27.002]
[1779025590702,38.07,78212.18,0.0,-0.46072,0.00015,26.99969]
[1779025590712,38.07,78212.18,0.0,-0.46072,0.00015,26.99969]
[1779025590931,38.07,78211.13,0.0,-0.46088,0.00015,27.00041]
[1779025597024,38.07,78209.36,0.0,-0.46115,0.00015,26.99819]
[1779025607131,38.07,78208.62,0.0,-0.46127,0.00015,26.9987]
[1779025614269,38.07,78208.83,0.0,-0.46123,0.00015,26.99856]
[1779025620311,38.08,78208.93,0.0,-0.46122,0.00015,26.99851]
[1779025625345,38.08,78208.95,0.0,-0.46122,0.00015,26.9985]
[1779025635415,38.08,78208.95,0.0,-0.46122,0.00015,26.9985]
[1779025640451,38.08,78209.72,0.0,-0.4611,0.00015,26.99799]
[1779025645486,38.08,78209.75,0.0,-0.4611,0.00015,26.99797]
[1779025650520,38.08,78209.71,0.0,-0.4611,0.00015,26.998]
[1779025657602,38.08,78209.76,0.0,-0.46109,0.00015,26.99456]
[1779025661696,38.08,78209.76,0.0,-0.46109,0.00015,26.99456]
[1779025661753,38.08,78209.76,0.0,-0.4611,0.00015,26.99456]
[1779025663659,38.08,78214.38,0.0,-0.46039,0.00015,26.9914]
[1779025663715,38.08,78216.33,0.0,-0.46009,0.00015,26.99004]
[1779025672675,38.07,78221.37,0.0,-0.45931,0.00015,26.98644]
[1779025675399,38.07,78221.67,0.0,-0.45926,0.00015,26.98621]
[1779025676097,38.07,78220.05,0.0,-0.45951,0.00015,26.98737]
[1779025677028,38.07,78211.89,0.0,-0.46076,0.00015,26.99308]
[1779025681741,38.07,78207.28,0.0,-0.46147,0.00015,26.99619]
[1779025687819,38.08,78204.56,0.0,-0.46189,0.00015,26.99798]
[1779025693824,38.08,78202.84,0.0,-0.46215,0.00015,26.9991]
[1779025704904,38.08,78202.83,0.0,-0.46215,0.00015,26.99911]
[1779025709940,38.08,78200.66,0.0,-0.46249,0.00015,27.0005]
[1779025716989,38.08,78197.96,0.0,-0.4629,0.00015,26.99879]
[1779025722025,38.08,78198.17,0.0,-0.46287,0.00015,26.99866]
[1779025724009,38.08,78198.91,0.0,-0.46275,0.00015,26.99819]
[1779025724097,38.08,78208.27,0.0,-0.46132,0.00015,26.99212]
[1779025724301,38.08,78208.27,0.0,-0.46132,0.00015,26.99212]
[1779025724505,38.08,78208.27,0.0,-0.46132,0.00015,26.99212]
[1779025724612,38.08,78208.27,0.0,-0.46132,0.00015,26.99212]
[1779025725047,38.08,78209.36,0.0,-0.46115,0.00015,26.99139]
[1779025726054,38.08,78222.83,0.0,-0.45908,0.00015,26.98197]
[1779025726772,38.08,78222.83,0.0,-0.45908,0.00015,26.98197]
[1779025726784,38.08,78222.83,0.0,-0.45908,0.00015,26.98197]
[1779025726786,38.08,78222.83,0.0,-0.45908,0.00015,26.98197]
[1779025730314,38.08,78227.84,0.0,-0.45831,0.00015,26.97828]
[1779025730332,38.08,78227.84,0.0,-0.45831,0.00015,26.97828]
[1779025730337,38.08,78227.84,0.0,-0.45831,0.00015,26.97828]
[1779025731089,38.08,78229.26,0.0,-0.4581,0.00015,26.97722]
[1779025733102,38.08,78221.89,0.0,-0.45923,0.00015,26.98265]
[1779025738169,38.08,78222.66,0.0,-0.45911,0.00015,26.98211]
[1779025743173,38.08,78224.32,0.0,-0.45886,0.00015,26.98091]
[1779025748239,38.09,78226.34,0.0,-0.45855,0.00015,26.97944]
[1779025754249,38.09,78225.66,0.0,-0.45866,0.00015,26.97996]
[1779025757617,38.09,78225.66,0.0,-0.45866,0.00015,26.97996]
[1779025757707,38.09,78222.06,0.0,-0.45921,0.00015,26.98259]
[1779025758309,38.09,78215.48,0.0,-0.46022,0.00015,26.98726]
[1779025763313,38.09,78215.78,0.0,-0.46018,0.00015,26.98707]
[1779025768596,38.09,78216.77,0.0,-0.46003,0.00015,26.98638]
[1779025773690,38.1,78218.23,0.0,-0.4598,0.00015,26.98196]
[1779025780463,38.1,78220.13,0.0,-0.45951,0.00015,26.98062]
[1779025785492,38.11,78221.24,0.0,-0.45935,0.00015,26.97985]
[1779025792517,38.11,78221.84,0.0,-0.45926,0.00015,26.97944]
[1779025797552,38.11,78222.49,0.0,-0.45916,0.00015,26.97898]
[1779025799316,38.11,78221.88,0.0,-0.45925,0.00015,26.97943]
[1779025799567,38.12,78222.02,0.0,-0.45923,0.00015,26.97933]
[1779025801145,38.12,78222.02,0.0,-0.45923,0.00015,26.97933]
[1779025801149,38.12,78217.88,0.0,-0.45987,0.00015,26.98228]
[1779025806615,38.12,78216.84,0.0,-0.46003,0.00015,26.98301]
[1779025809367,38.12,78216.84,0.0,-0.46003,0.00015,26.98301]
[1779025810118,38.12,78216.09,0.0,-0.46014,0.00015,26.98354]
[1779025811437,38.12,78215.75,0.0,-0.46019,0.00015,26.98378]
[1779025811650,38.12,78215.75,0.0,-0.46019,0.00015,26.98378]
[1779025813357,38.12,78222.06,0.0,-0.45923,0.00015,26.9793]
[1779025818429,38.11,78220.57,0.0,-0.45945,0.00015,26.98036]
[1779025819651,38.11,78220.78,0.0,-0.45942,0.00015,26.98021]
[1779025819752,38.11,78220.78,0.0,-0.45942,0.00015,26.98021]
[1779025826755,38.11,78220.04,0.0,-0.45953,0.00015,26.98072]
[1779025827892,38.11,78220.04,0.0,-0.45953,0.00015,26.98072]
[1779025827993,38.11,78218.6,0.0,-0.45975,0.00015,26.98174]
[1779025833804,38.11,78217.71,0.0,-0.45988,0.00015,26.97894]
[1779025838906,38.11,78216.76,0.0,-0.46003,0.00015,26.9796]
[1779025843395,38.1,78216.34,0.0,-0.46009,0.00015,26.97989]
[1779025843874,38.1,78216.39,0.0,-0.46008,0.00015,26.97985]
[1779025848976,38.1,78222.17,0.0,-0.4592,0.00015,26.97574]
[1779025851343,38.1,78222.15,0.0,-0.4592,0.00015,26.97575]
[1779025851350,38.1,78222.15,0.0,-0.4592,0.00015,26.97575]
[1779025851358,38.1,78222.15,0.0,-0.4592,0.00015,26.97575]
[1779025851931,38.1,78222.73,0.0,-0.45911,0.00015,26.97533]
[1779025853395,38.1,78223.71,0.0,-0.45896,0.00015,26.97461]
[1779025855960,38.1,78223.71,0.0,-0.45896,0.00015,26.97461]
[1779025860520,38.11,78223.25,0.0,-0.45903,0.00015,26.97497]
[1779025863011,38.11,78217.01,0.0,-0.45999,0.00015,26.97944]
[1779025863583,38.11,78217.01,0.0,-0.45999,0.00015,26.97944]
[1779025863684,38.11,78217.71,0.0,-0.45988,0.00015,26.97894]
[1779025869116,38.12,78215.16,0.0,-0.46028,0.00015,26.98076]
[1779025877107,38.13,78217.27,0.0,-0.45996,0.00015,26.97934]
[1779025879186,38.13,78225.0,0.0,-0.45878,0.00015,26.97381]
[1779025885165,38.13,78224.11,0.0,-0.45892,0.00015,26.97449]
[1779025890200,38.14,78224.09,0.0,-0.45893,0.00015,26.97453]
[1779025893731,38.14,78222.1,0.0,-0.45923,0.00015,26.97257]
[1779025894230,38.14,78219.58,0.0,-0.45962,0.00015,26.97437]
[1779025899326,38.15,78219.23,0.0,-0.45968,0.00015,26.97465]
[1779025909396,38.16,78219.5,0.0,-0.45964,0.00015,26.97452]
[1779025915376,38.17,78218.13,0.0,-0.45986,0.00015,26.97552]
[1779025921118,38.17,78218.32,0.0,-0.45983,0.00015,26.97541]
[1779025926455,38.18,78219.84,0.0,-0.45961,0.00015,26.97437]
[1779025931488,38.19,78220.9,0.0,-0.45945,0.00015,26.97364]
[1779025936522,38.19,78222.53,0.0,-0.4592,0.00015,26.9725]
[1779025942564,38.2,78223.34,0.0,-0.45908,0.00015,26.97195]
[1779025949679,38.21,78224.66,0.0,-0.45889,0.00015,26.97103]
[1779025955656,38.21,78224.82,0.0,-0.45886,0.00015,26.96752]
[1779025960691,38.22,78224.26,0.0,-0.45895,0.00015,26.96796]
[1779025966240,38.22,78229.15,0.0,-0.45821,0.00015,26.96438]
[1779025966246,38.22,78229.15,0.0,-0.45821,0.00015,26.96438]
[1779025966341,38.22,78232.51,0.0,-0.4577,0.00015,26.96187]
[1779025971773,38.23,78237.42,0.0,-0.45695,0.00015,26.95812]
[1779025976809,38.23,78237.68,0.0,-0.45691,0.00015,26.95793]
[1779025982850,38.23,78235.07,0.0,-0.45731,0.00015,26.95996]
[1779025985872,38.23,78223.29,0.0,-0.45911,0.00015,26.96873]
[1779025986878,38.23,78216.78,0.0,-0.46011,0.00015,26.97334]
[1779025990481,38.24,78212.17,0.0,-0.46081,0.00015,26.97652]
[1779025990906,38.24,78212.17,0.0,-0.46081,0.00015,26.97652]
[1779025995942,38.24,78206.75,0.0,-0.46164,0.00015,26.98013]
[1779026000977,38.23,78204.24,0.0,-0.46202,0.00015,26.98176]
[1779026006016,38.23,78202.5,0.0,-0.46229,0.00015,26.98287]
[1779026010532,38.23,78197.15,0.0,-0.46311,0.00015,26.98622]
[1779026019103,38.23,78197.3,0.0,-0.46308,0.00015,26.9827]
[1779026022582,38.23,78199.56,0.0,-0.46273,0.00015,26.98129]
[1779026023131,38.23,78197.04,0.0,-0.46312,0.00015,26.98285]
[1779026026823,38.23,78197.77,0.0,-0.46301,0.00015,26.9824]
[1779026026834,38.23,78197.77,0.0,-0.46301,0.00015,26.9824]
[1779026027160,38.23,78195.59,0.0,-0.46334,0.00015,26.98374]
[1779026028931,38.23,78190.45,0.0,-0.46413,0.00015,26.98683]
[1779026029482,38.23,78180.23,0.0,-0.46569,0.00015,26.99266]
[1779026030434,38.23,78174.43,0.0,-0.46658,0.00015,26.99578]
[1779026031406,38.23,78174.43,0.0,-0.46658,0.00015,26.99578]
[1779026031437,38.22,78173.33,0.0,-0.46675,0.00015,26.99635]
[1779026033553,38.23,78172.72,0.0,-0.46684,0.00015,26.99667]
[1779026035216,38.23,78172.72,0.0,-0.46684,0.00015,26.99668]
[1779026040319,38.23,78170.59,0.0,-0.46717,0.00015,26.99779]
[1779026043773,38.23,78169.7,0.0,-0.46731,0.00015,26.99825]
[1779026043941,38.23,78169.7,0.0,-0.46731,0.00015,26.99825]
[1779026044075,38.23,78169.7,0.0,-0.46731,0.00015,26.99825]
[1779026044291,38.23,78174.9,0.0,-0.46651,0.00015,26.99556]
[1779026045366,38.24,78183.82,0.0,-0.46515,0.00015,26.99068]
[1779026049190,38.24,78179.18,0.0,-0.46586,0.00015,26.99326]
[1779026049201,38.24,78179.18,0.0,-0.46586,0.00015,26.99326]
[1779026049314,38.24,78179.28,0.0,-0.46584,0.00015,26.99321]
[1779026054350,38.24,78184.26,0.0,-0.46508,0.00015,26.99045]
[1779026059383,38.24,78185.32,0.0,-0.46492,0.00015,26.98985]
[1779026064418,38.24,78184.32,0.0,-0.46507,0.00015,26.99043]
[1779026070461,38.25,78183.46,0.0,-0.46521,0.00015,26.99092]
[1779026074489,38.25,78175.45,0.0,-0.46643,0.00015,26.99189]
[1779026074530,38.25,78175.45,0.0,-0.46643,0.00015,26.99189]
[1779026074820,38.25,78175.45,0.0,-0.46643,0.00015,26.99189]
[1779026075496,38.25,78170.91,0.0,-0.46713,0.00015,26.99426]
[1779026076894,38.25,78167.52,0.0,-0.46765,0.00015,26.99597]
[1779026077509,38.25,78160.6,0.0,-0.4687,0.00015,26.99932]
[1779026078475,38.25,78160.6,0.0,-0.4687,0.00015,26.99932]
[1779026078517,38.25,78152.32,0.0,-0.46997,0.00015,27.00309]
[1779026081113,38.25,78152.14,0.0,-0.47,0.00015,27.00317]
[1779026081213,38.25,78152.14,0.0,-0.47,0.00015,27.00317]
[1779026081293,38.25,78152.31,0.0,-0.46998,0.00015,27.00309]
[1779026086358,38.25,78153.13,0.0,-0.46985,0.00015,27.00273]
[1779026089594,38.25,78147.06,0.0,-0.47078,0.00015,27.00534]
[1779026094507,38.25,78156.73,0.0,-0.4693,0.00015,27.00112]
[1779026101476,38.25,78162.38,0.0,-0.46843,0.00015,26.99848]
[1779026107720,38.25,78164.53,0.0,-0.4681,0.00015,26.99745]
[1779026112756,38.25,78164.22,0.0,-0.46815,0.00015,26.9976]
[1779026117023,38.25,78162.91,0.0,-0.46835,0.00015,26.99823]
[1779026117120,38.25,78162.75,0.0,-0.46838,0.00015,26.99831]
[1779026119807,38.25,78151.42,0.0,-0.47011,0.00015,27.00348]
[1779026121716,38.25,78147.89,0.0,-0.47065,0.00015,27.00499]
[1779026122528,38.25,78147.94,0.0,-0.47065,0.00015,27.00497]
[1779026127860,38.25,78145.69,0.0,-0.47099,0.00015,27.0059]
[1779026130215,38.25,78145.69,0.0,-0.47099,0.00015,27.0059]
[1779026130226,38.25,78145.69,0.0,-0.47099,0.00015,27.0059]
[1779026130316,38.25,78143.86,0.0,-0.47127,0.00015,27.00665]
[1779026132104,38.25,78137.1,0.0,-0.4723,0.00015,27.00587]
[1779026135865,38.24,78131.56,0.0,-0.47315,0.00015,27.0079]
[1779026135966,38.24,78131.37,0.0,-0.47318,0.00015,27.00797]
[1779026136759,38.24,78131.37,0.0,-0.47318,0.00015,27.00797]
[1779026136926,38.24,78131.37,0.0,-0.47318,0.00015,27.00797]
[1779026141962,38.24,78131.93,0.0,-0.47309,0.00015,27.00776]
[1779026148181,38.24,78130.89,0.0,-0.47325,0.00015,27.00813]
[1779026153455,38.23,78132.79,0.0,-0.47296,0.00015,27.00744]
[1779026159080,38.23,78129.71,0.0,-0.47343,0.00015,27.00853]
[1779026164115,38.23,78129.68,0.0,-0.47344,0.00015,27.00853]
[1779026165323,38.23,78129.68,0.0,-0.47344,0.00015,27.00853]
[1779026165429,38.23,78129.68,0.0,-0.47344,0.00015,27.00853]
[1779026165530,38.23,78134.32,0.0,-0.47272,0.00015,27.00687]
[1779026169150,38.23,78145.32,0.0,-0.47104,0.00015,27.0026]
[1779026171616,38.23,78151.2,0.0,-0.47013,0.00015,27.00011]
[1779026177209,38.23,78152.7,0.0,-0.4699,0.00015,26.99946]
[1779026182246,38.23,78151.83,0.0,-0.47004,0.00015,26.99984]
[1779026183914,38.23,78152.4,0.0,-0.46995,0.00015,26.99959]
[1779026183919,38.23,78152.4,0.0,-0.46995,0.00015,26.99959]
[1779026183929,38.23,78152.4,0.0,-0.46995,0.00015,26.99959]
[1779026184259,38.23,78153.38,0.0,-0.4698,0.00015,26.99916]
[1779026187536,38.23,78152.34,0.0,-0.46996,0.00015,26.99962]
[1779026187631,38.23,78152.34,0.0,-0.46996,0.00015,26.99962]
[1779026192201,38.23,78152.11,0.0,-0.46999,0.00015,26.9963]
[1779026192316,38.23,78152.11,0.0,-0.46999,0.00015,26.9963]
[1779026197351,38.23,78151.51,0.0,-0.47008,0.00015,26.99656]
[1779026198326,38.23,78151.51,0.0,-0.47008,0.00015,26.99656]
[1779026198358,38.23,78149.15,0.0,-0.47045,0.00015,26.99758]
[1779026203393,38.23,78148.69,0.0,-0.47052,0.00015,26.99778]
[1779026204564,38.23,78148.69,0.0,-0.47052,0.00015,26.99778]
[1779026204633,38.23,78148.75,0.0,-0.47051,0.00015,26.99775]
[1779026205156,38.23,78148.75,0.0,-0.47051,0.00015,26.99775]
[1779026205452,38.23,78146.91,0.0,-0.47079,0.00015,26.99853]
[1779026206279,38.23,78146.91,0.0,-0.47079,0.00015,26.99853]
[1779026206472,38.23,78142.33,0.0,-0.47149,0.00015,27.0004]
[1779026211515,38.23,78138.12,0.0,-0.47214,0.00015,27.00204]
[1779026217441,38.23,78136.08,0.0,-0.47245,0.00015,27.00282]
[1779026221633,38.23,78135.45,0.0,-0.47255,0.00015,27.00305]
[1779026222530,38.23,78134.86,0.0,-0.47264,0.00015,27.00327]
[1779026228572,38.23,78136.61,0.0,-0.47237,0.00015,27.00262]
[1779026233607,38.24,78138.0,0.0,-0.47216,0.00015,27.0021]
[1779026238642,38.24,78140.83,0.0,-0.47173,0.00015,27.00101]
[1779026244684,38.24,78146.79,0.0,-0.47081,0.00015,26.9986]
[1779026251758,38.24,78147.2,0.0,-0.47075,0.00015,26.99843]
[1779026252422,38.24,78147.38,0.0,-0.47072,0.00015,26.99494]
[1779026255354,38.24,78154.31,0.0,-0.46966,0.00015,26.99195]
[1779026260796,38.24,78156.96,0.0,-0.46925,0.00015,26.99075]
[1779026265832,38.24,78156.62,0.0,-0.46931,0.00015,26.99091]
[1779026270867,38.24,78156.98,0.0,-0.46925,0.00015,26.99074]
[1779026275902,38.24,78156.61,0.0,-0.46931,0.00015,26.99091]
[1779026282009,38.24,78156.75,0.0,-0.46929,0.00015,26.99084]
[1779026290001,38.24,78156.73,0.0,-0.46929,0.00015,26.99085]
[1779026296043,38.24,78157.07,0.0,-0.46924,0.00015,26.9907]
[1779026300964,38.25,78159.62,0.0,-0.46885,0.00015,26.98953]
[1779026300977,38.25,78159.62,0.0,-0.46885,0.00015,26.98953]
[1779026301077,38.25,78159.62,0.0,-0.46885,0.00015,26.98953]
[1779026306113,38.25,78161.3,0.0,-0.46859,0.00015,26.98875]
[1779026311149,38.26,78165.65,0.0,-0.46793,0.00015,26.98324]
[1779026316184,38.26,78166.36,0.0,-0.46782,0.00015,26.9829]
[1779026321219,38.26,78166.41,0.0,-0.46781,0.00015,26.98288]
[1779026326253,38.27,78164.05,0.0,-0.46818,0.00015,26.98405]
[1779026328204,38.27,78163.7,0.0,-0.46823,0.00015,26.98422]
[1779026328297,38.27,78161.23,0.0,-0.46861,0.00015,26.98541]
[1779026330678,38.27,78161.23,0.0,-0.46861,0.00015,26.98541]
[1779026330692,38.27,78161.23,0.0,-0.46861,0.00015,26.98541]
[1779026330779,38.27,78158.91,0.0,-0.46896,0.00015,26.9865]
[1779026336324,38.27,78158.65,0.0,-0.469,0.00015,26.98661]
[1779026341413,38.27,78158.52,0.0,-0.46902,0.00015,26.98667]
[1779026347410,38.27,78161.4,0.0,-0.46858,0.00015,26.98532]
[1779026352760,38.26,78159.15,0.0,-0.46893,0.00015,26.98637]
[1779026354241,38.26,78156.64,0.0,-0.46931,0.00015,26.98753]
[1779026354458,38.26,78156.75,0.0,-0.46929,0.00015,26.98748]
[1779026356873,38.26,78153.21,0.0,-0.46984,0.00015,26.98906]
[1779026357479,38.26,78153.21,0.0,-0.46984,0.00015,26.98906]
[1779026358932,38.26,78153.01,0.0,-0.46987,0.00015,26.98915]
[1779026359492,38.26,78152.86,0.0,-0.46989,0.00015,26.98922]
[1779026361927,38.26,78152.21,0.0,-0.46999,0.00015,26.9895]
[1779026362572,38.26,78149.53,0.0,-0.4704,0.00015,26.99066]
[1779026368556,38.27,78151.3,0.0,-0.47013,0.00015,26.9899]
[1779026373592,38.27,78150.52,0.0,-0.47025,0.00015,26.98683]
[1779026379898,38.27,78151.19,0.0,-0.47014,0.00015,26.98654]
[1779026390711,38.27,78150.7,0.0,-0.47022,0.00015,26.98676]
[1779026396753,38.28,78150.56,0.0,-0.47024,0.00015,26.98683]
[1779026401789,38.28,78149.83,0.0,-0.47036,0.00015,26.98715]
[1779026402853,38.28,78156.44,0.0,-0.46934,0.00015,26.98423]
[1779026405598,38.28,78156.71,0.0,-0.4693,0.00015,26.98411]
[1779026405816,38.28,78157.0,0.0,-0.46926,0.00015,26.98398]
[1779026406823,38.28,78150.25,0.0,-0.47029,0.00015,26.98697]
[1779026407830,38.28,78143.71,0.0,-0.4713,0.00015,26.98969]
[1779026409397,38.28,78143.71,0.0,-0.4713,0.00015,26.98969]
[1779026409412,38.28,78143.71,0.0,-0.4713,0.00015,26.98969]
[1779026409640,38.28,78140.71,0.0,-0.47175,0.00015,26.99088]
[1779026414878,38.27,78140.71,0.0,-0.47175,0.00015,26.99087]
[1779026417466,38.27,78138.33,0.0,-0.47212,0.00015,26.99179]
[1779026417774,38.27,78138.33,0.0,-0.47212,0.00015,26.99179]
[1779026417868,38.27,78137.04,0.0,-0.47231,0.00015,26.99227]
[1779026418498,38.27,78137.04,0.0,-0.47231,0.00015,26.99227]
[1779026418596,38.27,78135.94,0.0,-0.47248,0.00015,26.99269]
[1779026420500,38.27,78135.94,0.0,-0.47248,0.00015,26.99269]
[1779026420665,38.27,78135.94,0.0,-0.47248,0.00015,26.99269]
[1779026420754,38.27,78138.17,0.0,-0.47214,0.00015,26.99185]
[1779026425955,38.27,78138.79,0.0,-0.47205,0.00015,26.99161]
[1779026430991,38.27,78141.4,0.0,-0.47165,0.00015,26.9906]
[1779026438041,38.28,78142.7,0.0,-0.47145,0.00015,26.98667]
[1779026439981,38.28,78145.0,0.0,-0.4711,0.00015,26.98575]
[1779026439992,38.28,78145.0,0.0,-0.4711,0.00015,26.98575]
[1779026440082,38.28,78144.14,0.0,-0.47123,0.00015,26.98609]
[1779026445289,38.27,78140.73,0.0,-0.47175,0.00015,26.98744]
[1779026445531,38.27,78140.73,0.0,-0.47175,0.00015,26.98744]
[1779026445543,38.27,78135.94,0.0,-0.47248,0.00015,26.98927]
[1779026446643,38.27,78135.94,0.0,-0.47248,0.00015,26.98927]
[1779026446677,38.27,78135.94,0.0,-0.47248,0.00015,26.98927]
[1779026446848,38.27,78131.61,0.0,-0.47315,0.00015,26.99084]
[1779026447156,38.27,78131.61,0.0,-0.47315,0.00015,26.99084]
[1779026447337,38.27,78131.61,0.0,-0.47315,0.00015,26.99084]
[1779026447679,38.27,78125.51,0.0,-0.47408,0.00015,26.99294]
[1779026449409,38.27,78125.51,0.0,-0.47408,0.00015,26.99294]
[1779026449507,38.27,78118.27,0.0,-0.47519,0.00015,26.99523]
[1779026451263,38.27,78118.27,0.0,-0.47519,0.00015,26.99523]
[1779026451277,38.27,78118.27,0.0,-0.47519,0.00015,26.99523]
[1779026451359,38.27,78116.81,0.0,-0.47542,0.00015,26.99566]
[1779026454880,38.27,78114.65,0.0,-0.47575,0.00015,26.99629]
[1779026455609,38.27,78114.65,0.0,-0.47575,0.00015,26.99629]
[1779026455631,38.27,78109.03,0.0,-0.47661,0.00015,26.99784]
[1779026457532,38.27,78104.07,0.0,-0.47737,0.00015,26.99911]
[1779026457562,38.26,78100.0,0.0,-0.478,0.00015,27.00007]
[1779026458154,38.26,78100.0,0.0,-0.478,0.00015,27.00007]
[1779026458360,38.26,78094.23,0.0,-0.47888,0.00015,27.00132]
[1779026459572,38.26,78094.23,0.0,-0.47888,0.00015,27.00132]
[1779026459583,38.26,78094.23,0.0,-0.47888,0.00015,27.00132]
[1779026459661,38.26,78094.23,0.0,-0.47888,0.00015,27.00132]
[1779026459836,38.26,78093.23,0.0,-0.47904,0.00015,27.00153]
[1779026461589,38.26,78093.23,0.0,-0.47904,0.00015,27.00153]
[1779026461601,38.26,78093.23,0.0,-0.47904,0.00015,27.00153]
[1779026461805,38.26,78093.23,0.0,-0.47904,0.00015,27.00153]
[1779026461861,38.26,78079.49,0.0,-0.48115,0.00015,27.00392]
[1779026461974,38.26,78079.49,0.0,-0.48115,0.00015,27.00392]
[1779026462185,38.26,78079.49,0.0,-0.48115,0.00015,27.00392]
[1779026462283,38.26,78080.16,0.0,-0.48104,0.00015,27.00382]
[1779026464822,38.26,78082.49,0.0,-0.48069,0.00015,27.00346]
[1779026464923,38.26,78084.57,0.0,-0.48037,0.00015,27.00312]
[1779026465917,38.26,78084.57,0.0,-0.48037,0.00015,27.00312]
[1779026466238,38.26,78084.95,0.0,-0.48031,0.00015,27.00306]
[1779026469861,38.26,78092.03,0.0,-0.47922,0.00015,27.00176]
[1779026473531,38.26,78090.63,0.0,-0.47943,0.00015,27.00204]
[1779026473829,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474158,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474338,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474347,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474613,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474730,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474803,38.26,78095.28,0.0,-0.47872,0.00015,27.0011]
[1779026474825,38.26,78105.45,0.0,-0.47716,0.00015,26.99876]
[1779026475442,38.26,78105.45,0.0,-0.47716,0.00015,26.99876]
[1779026475536,38.26,78118.75,0.0,-0.47512,0.00015,26.99508]
[1779026477139,38.27,78118.75,0.0,-0.47512,0.00015,26.99508]
[1779026477474,38.27,78124.69,0.0,-0.47421,0.00015,26.9932]
[1779026483418,38.27,78127.87,0.0,-0.47372,0.00015,26.99214]
[1779026484415,38.27,78127.87,0.0,-0.47372,0.00015,26.99214]
[1779026484467,38.27,78127.84,0.0,-0.47372,0.00015,26.99215]
[1779026490406,38.27,78129.93,0.0,-0.4734,0.00015,26.99143]
[1779026492369,38.27,78129.79,0.0,-0.47342,0.00015,26.98806]
[1779026492455,38.27,78131.91,0.0,-0.4731,0.00015,26.98732]
[1779026494431,38.27,78131.14,0.0,-0.47322,0.00015,26.98759]
[1779026494436,38.27,78131.14,0.0,-0.47322,0.00015,26.98759]
[1779026494740,38.27,78130.69,0.0,-0.47328,0.00015,26.98775]
[1779026498804,38.27,78130.0,0.0,-0.47339,0.00015,26.98799]
[1779026498905,38.27,78130.42,0.0,-0.47333,0.00015,26.98785]
[1779026500873,38.27,78130.42,0.0,-0.47333,0.00015,26.98785]
[1779026501484,38.27,78126.03,0.0,-0.474,0.00015,26.98935]
[1779026502385,38.27,78126.03,0.0,-0.474,0.00015,26.98935]
[1779026502491,38.27,78122.83,0.0,-0.47449,0.00015,26.99039]
[1779026505512,38.27,78115.35,0.0,-0.47564,0.00015,26.99268]
[1779026510547,38.27,78112.9,0.0,-0.47601,0.00015,26.99338]
[1779026513620,38.27,78113.23,0.0,-0.47596,0.00015,26.99328]
[1779026513690,38.27,78113.23,0.0,-0.47596,0.00015,26.99328]
[1779026513902,38.27,78111.47,0.0,-0.47623,0.00015,26.99377]
[1779026515280,38.27,78111.47,0.0,-0.47623,0.00015,26.99377]
[1779026515691,38.27,78105.13,0.0,-0.47721,0.00015,26.99543]
[1779026516614,38.27,78105.13,0.0,-0.47721,0.00015,26.99543]
[1779026516694,38.27,78105.14,0.0,-0.47721,0.00015,26.99543]
[1779026522630,38.27,78103.64,0.0,-0.47744,0.00015,26.9958]
[1779026527666,38.28,78101.89,0.0,-0.47771,0.00015,26.99623]
[1779026532701,38.28,78107.01,0.0,-0.47692,0.00015,26.99497]
[1779026537735,38.28,78107.63,0.0,-0.47683,0.00015,26.99481]
[1779026542771,38.28,78111.63,0.0,-0.47621,0.00015,26.99374]
[1779026546804,38.28,78117.54,0.0,-0.47531,0.00015,26.99205]
[1779026552163,38.28,78119.49,0.0,-0.47501,0.00015,26.99146]
[1779026553019,38.28,78120.72,0.0,-0.47482,0.00015,26.98766]
[1779026555369,38.28,78122.6,0.0,-0.47453,0.00015,26.98707]
[1779026555380,38.28,78122.6,0.0,-0.47453,0.00015,26.98707]
[1779026555868,38.28,78125.74,0.0,-0.47405,0.00015,26.98605]
[1779026559598,38.28,78126.62,0.0,-0.47391,0.00015,26.98576]
[1779026559895,38.28,78128.11,0.0,-0.47368,0.00015,26.98525]
[1779026561909,38.28,78136.08,0.0,-0.47246,0.00015,26.98241]
[1779026563729,38.28,78136.06,0.0,-0.47246,0.00015,26.98241]
[1779026563744,38.28,78136.06,0.0,-0.47246,0.00015,26.98241]
[1779026563968,38.28,78140.71,0.0,-0.47175,0.00015,26.98063]
[1779026568769,38.28,78142.37,0.0,-0.4715,0.00015,26.97998]
[1779026568958,38.28,78141.93,0.0,-0.47156,0.00015,26.98015]
[1779026569965,38.28,78129.14,0.0,-0.47353,0.00015,26.98489]
[1779026575000,38.28,78124.52,0.0,-0.47423,0.00015,26.98645]
[1779026580039,38.28,78124.95,0.0,-0.47417,0.00015,26.98631]
[1779026585073,38.28,78125.76,0.0,-0.47404,0.00015,26.98604]
[1779026591063,38.28,78126.28,0.0,-0.47396,0.00015,26.98586]
[1779026596147,38.28,78133.78,0.0,-0.47281,0.00015,26.98325]
[1779026604260,38.28,78132.11,0.0,-0.47307,0.00015,26.98385]
[1779026611251,38.28,78131.76,0.0,-0.47312,0.00015,26.98056]
[1779026618301,38.28,78131.3,0.0,-0.47319,0.00015,26.98072]
[1779026623335,38.28,78131.05,0.0,-0.47323,0.00015,26.98081]
[1779026628371,38.29,78133.36,0.0,-0.47288,0.00015,26.97999]
[1779026633409,38.29,78132.44,0.0,-0.47302,0.00015,26.98032]
[1779026638954,38.29,78134.7,0.0,-0.47267,0.00015,26.9795]
[1779026644095,38.29,78133.22,0.0,-0.4729,0.00015,26.98004]
[1779026650528,38.29,78133.04,0.0,-0.47293,0.00015,26.98011]
[1779026655565,38.29,78130.76,0.0,-0.47328,0.00015,26.98092]
[1779026660600,38.29,78130.06,0.0,-0.47338,0.00015,26.98117]
[1779026664123,38.29,78129.82,0.0,-0.47342,0.00015,26.98125]
[1779026664496,38.29,78129.44,0.0,-0.47348,0.00015,26.98138]
[1779026664822,38.29,78115.83,0.0,-0.47557,0.00015,26.98573]
[1779026666643,38.29,78103.56,0.0,-0.47745,0.00015,26.98901]
[1779026667668,38.29,78092.26,0.0,-0.47919,0.00015,26.99149]
[1779026669664,38.29,78094.02,0.0,-0.47892,0.00015,26.99114]
[1779026671594,38.29,78095.3,0.0,-0.47872,0.00015,26.99088]
[1779026671604,38.29,78095.3,0.0,-0.47872,0.00015,26.99088]
[1779026671605,38.29,78095.3,0.0,-0.47872,0.00015,26.99088]
[1779026671671,38.29,78095.3,0.0,-0.47872,0.00015,26.99088]
[1779026671848,38.29,78095.3,0.0,-0.47872,0.00015,26.99088]
[1779026671927,38.29,78096.24,0.0,-0.47857,0.00015,26.98726]
[1779026673331,38.29,78096.24,0.0,-0.47857,0.00015,26.98726]
[1779026673600,38.29,78096.24,0.0,-0.47857,0.00015,26.98726]
[1779026673692,38.29,78098.72,0.0,-0.47819,0.00015,26.98672]
[1779026675459,38.29,78100.26,0.0,-0.47796,0.00015,26.98637]
[1779026675667,38.29,78100.26,0.0,-0.47796,0.00015,26.98637]
[1779026676072,38.29,78101.49,0.0,-0.47777,0.00015,26.98609]
[1779026681812,38.3,78102.95,0.0,-0.47755,0.00015,26.98575]
[1779026688805,38.3,78102.95,0.0,-0.47755,0.00015,26.98575]
[1779026694894,38.31,78110.17,0.0,-0.47644,0.00015,26.98392]
[1779026698028,38.31,78110.76,0.0,-0.47635,0.00015,26.98376]
[1779026698041,38.31,78110.76,0.0,-0.47635,0.00015,26.98376]
[1779026698129,38.31,78109.1,0.0,-0.4766,0.00015,26.98421]
[1779026702382,38.31,78108.41,0.0,-0.47671,0.00015,26.98439]
[1779026702934,38.31,78108.41,0.0,-0.47671,0.00015,26.98439]
[1779026703006,38.31,78106.22,0.0,-0.47705,0.00015,26.98495]
[1779026708946,38.32,78105.78,0.0,-0.47712,0.00015,26.98507]
[1779026713983,38.32,78103.46,0.0,-0.47747,0.00015,26.98564]
[1779026719017,38.32,78104.37,0.0,-0.47733,0.00015,26.98543]
[1779026724053,38.33,78105.77,0.0,-0.47712,0.00015,26.98508]
[1779026729087,38.33,78106.41,0.0,-0.47702,0.00015,26.98492]
[1779026734123,38.33,78107.65,0.0,-0.47683,0.00015,26.98119]
[1779026739158,38.33,78107.79,0.0,-0.47681,0.00015,26.98116]
[1779026742181,38.34,78097.0,0.0,-0.47847,0.00015,26.98372]
[1779026744693,38.34,78092.8,0.0,-0.47911,0.00015,26.98459]
[1779026745200,38.34,78091.75,0.0,-0.47927,0.00015,26.9848]
[1779026750237,38.34,78093.12,0.0,-0.47906,0.00015,26.98453]
[1779026755315,38.34,78091.04,0.0,-0.47938,0.00015,26.98494]
[1779026758454,38.34,78091.04,0.0,-0.47938,0.00015,26.98494]
[1779026758551,38.34,78090.25,0.0,-0.4795,0.00015,26.98509]
[1779026764336,38.35,78094.51,0.0,-0.47885,0.00015,26.98425]
[1779026769761,38.35,78095.15,0.0,-0.47875,0.00015,26.98412]
[1779026775458,38.35,78087.82,0.0,-0.47988,0.00015,26.98554]
[1779026781455,38.34,78087.35,0.0,-0.47995,0.00015,26.98562]
[1779026786490,38.34,78086.28,0.0,-0.48011,0.00015,26.9858]
[1779026791525,38.34,78086.92,0.0,-0.48001,0.00015,26.98228]
[1779026797148,38.34,78087.16,0.0,-0.47998,0.00015,26.98223]
[1779026800028,38.34,78074.36,0.0,-0.48194,0.00015,26.98416]
[1779026801759,38.33,78069.71,0.0,-0.48265,0.00015,26.9847]
[1779026801771,38.33,78069.71,0.0,-0.48265,0.00015,26.9847]
[1779026802094,38.33,78068.89,0.0,-0.48278,0.00015,26.98479]
[1779026803201,38.33,78068.89,0.0,-0.48278,0.00015,26.98479]
[1779026803232,38.33,78069.81,0.0,-0.48264,0.00015,26.98469]
[1779026803573,38.33,78069.81,0.0,-0.48264,0.00015,26.98469]
[1779026803773,38.33,78069.81,0.0,-0.48264,0.00015,26.98469]
[1779026803864,38.33,78069.63,0.0,-0.48267,0.00015,26.98471]
[1779026805010,38.33,78069.63,0.0,-0.48267,0.00015,26.98471]
[1779026805023,38.33,78069.63,0.0,-0.48267,0.00015,26.98471]
[1779026805212,38.33,78073.72,0.0,-0.48204,0.00015,26.98424]
[1779026810659,38.33,78073.48,0.0,-0.48207,0.00015,26.98427]
[1779026812672,38.33,78073.06,0.0,-0.48214,0.00015,26.98432]
[1779026812848,38.33,78073.06,0.0,-0.48214,0.00015,26.98432]
[1779026813415,38.33,78071.99,0.0,-0.4823,0.00015,26.98444]
[1779026813788,38.33,78071.44,0.0,-0.48239,0.00015,26.98451]
[1779026814714,38.33,78064.58,0.0,-0.48344,0.00015,26.98519]
[1779026815747,38.33,78058.67,0.0,-0.48435,0.00015,26.98563]
[1779026816982,38.33,78058.67,0.0,-0.48435,0.00015,26.98563]
[1779026817074,38.33,78056.01,0.0,-0.48476,0.00015,26.98578]
[1779026817457,38.33,78056.01,0.0,-0.48476,0.00015,26.98578]
[1779026821428,38.33,78056.52,0.0,-0.48468,0.00015,26.98576]
[1779026823087,38.33,78056.04,0.0,-0.48475,0.00015,26.98578]
[1779026823231,38.33,78056.04,0.0,-0.48475,0.00015,26.98578]
[1779026823854,38.33,78042.82,0.0,-0.48679,0.00015,26.98612]
[1779026824576,38.33,78042.82,0.0,-0.48679,0.00015,26.98612]
[1779026824600,38.33,78042.82,0.0,-0.48679,0.00015,26.98612]
[1779026824759,38.33,78042.46,0.0,-0.48684,0.00015,26.98612]
[1779026826754,38.33,78040.19,0.0,-0.48719,0.00015,26.9861]
[1779026826764,38.33,78040.19,0.0,-0.48719,0.00015,26.9861]
[1779026826954,38.33,78039.33,0.0,-0.48732,0.00015,26.98609]
[1779026828179,38.33,78039.33,0.0,-0.48732,0.00015,26.98609]
[1779026828280,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026828557,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026828651,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026828788,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026829890,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026829893,38.33,78036.0,0.0,-0.48783,0.00015,26.98602]
[1779026829896,38.33,78019.35,0.0,-0.49039,0.00015,26.98499]
[1779026831013,38.33,78017.32,0.0,-0.49071,0.00015,26.98478]
[1779026832850,38.33,78017.32,0.0,-0.49071,0.00015,26.98478]
[1779026832919,38.33,78016.81,0.0,-0.49078,0.00015,26.98473]
[1779026837998,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838104,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838144,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838298,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838153,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838500,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026838857,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026840148,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026840285,38.33,78018.2,0.0,-0.49057,0.00015,26.98487]
[1779026840176,38.33,78021.24,0.0,-0.4901,0.00015,26.98516]
[1779026842329,38.33,78020.79,0.0,-0.49017,0.00015,26.98512]
[1779026842966,38.33,78022.36,0.0,-0.48993,0.00015,26.98525]
[1779026844240,38.33,78022.36,0.0,-0.48993,0.00015,26.98525]
[1779026845484,38.33,78023.33,0.0,-0.48978,0.00015,26.98533]
[1779026849132,38.33,78026.26,0.0,-0.48933,0.00015,26.98555]
[1779026849310,38.33,78026.26,0.0,-0.48933,0.00015,26.98555]
[1779026850000,38.33,78029.97,0.0,-0.48876,0.00015,26.98577]
[1779026850875,38.33,78029.97,0.0,-0.48876,0.00015,26.98577]
[1779026853814,38.33,78035.34,0.0,-0.48793,0.00015,26.98258]
[1779026856039,38.33,78049.08,0.0,-0.48582,0.00015,26.98263]
[1779026861071,38.34,78050.41,0.0,-0.48562,0.00015,26.9826]
[1779026866166,38.34,78051.68,0.0,-0.48542,0.00015,26.98256]
[1779026871958,38.35,78053.35,0.0,-0.48517,0.00015,26.98249]
[1779026874104,38.35,78065.08,0.0,-0.48337,0.00015,26.98174]
[1779026876908,38.35,78067.0,0.0,-0.48307,0.00015,26.98156]
[1779026877010,38.35,78067.0,0.0,-0.48307,0.00015,26.98156]
[1779026883165,38.35,78069.58,0.0,-0.48268,0.00015,26.9813]
[1779026884444,38.36,78070.17,0.0,-0.48259,0.00015,26.98124]
[1779026888907,38.36,78072.18,0.0,-0.48228,0.00015,26.98102]
[1779026894241,38.36,78076.22,0.0,-0.48166,0.00015,26.98052]
[1779026899456,38.36,78075.42,0.0,-0.48178,0.00015,26.98062]
[1779026905320,38.36,78072.02,0.0,-0.4823,0.00015,26.98104]
[1779026911362,38.36,78073.11,0.0,-0.48213,0.00015,26.97749]
[1779026916397,38.36,78072.43,0.0,-0.48224,0.00015,26.97757]
[1779026923445,38.36,78072.28,0.0,-0.48226,0.00015,26.97759]
[1779026929488,38.36,78073.15,0.0,-0.48213,0.00015,26.97749]
[1779026935530,38.36,78073.98,0.0,-0.482,0.00015,26.97739]
[1779026940564,38.36,78074.47,0.0,-0.48193,0.00015,26.97733]
[1779026945851,38.36,78074.84,0.0,-0.48187,0.00015,26.97728]
[1779026952190,38.36,78076.87,0.0,-0.48156,0.00015,26.97701]
[1779026957258,38.36,78079.67,0.0,-0.48113,0.00015,26.97662]
[1779026957358,38.36,78079.2,0.0,-0.4812,0.00015,26.97669]
[1779026958486,38.36,78079.2,0.0,-0.4812,0.00015,26.97669]
[1779026958694,38.37,78073.05,0.0,-0.48214,0.00015,26.9775]
[1779026960706,38.37,78061.59,0.0,-0.4839,0.00015,26.97861]
[1779026965741,38.36,78058.89,0.0,-0.48432,0.00015,26.97879]
[1779026971725,38.36,78056.65,0.0,-0.48466,0.00015,26.97892]
[1779026971827,38.36,78055.9,0.0,-0.48478,0.00015,26.97555]
[1779026973949,38.36,78047.6,0.0,-0.48605,0.00015,26.97584]
[1779026975845,38.36,78047.6,0.0,-0.48605,0.00015,26.97584]
[1779026975915,38.36,78034.59,0.0,-0.48805,0.00015,26.97573]
[1779026977826,38.36,78033.54,0.0,-0.48821,0.00015,26.97569]
[1779026978843,38.36,78033.54,0.0,-0.48821,0.00015,26.97569]
[1779026979087,38.36,78033.54,0.0,-0.48821,0.00015,26.97569]
[1779026979147,38.36,78032.84,0.0,-0.48832,0.00015,26.97566]
[1779026979758,38.36,78032.84,0.0,-0.48832,0.00015,26.97566]
[1779026980853,38.36,78030.48,0.0,-0.48868,0.00015,26.97555]
[1779026980952,38.36,78024.34,0.0,-0.48962,0.00015,26.97517]
[1779026984606,38.36,78023.11,0.0,-0.48981,0.00015,26.97507]
[1779026984879,38.36,78028.89,0.0,-0.48893,0.00015,26.97547]
[1779026986128,38.36,78028.89,0.0,-0.48893,0.00015,26.97547]
[1779026986661,38.36,78025.46,0.0,-0.48945,0.00015,26.97525]
[1779026986731,38.36,78025.46,0.0,-0.48945,0.00015,26.97525]
[1779026988731,38.36,78023.4,0.0,-0.48977,0.00015,26.97509]
[1779026988907,38.36,78022.31,0.0,-0.48994,0.00015,26.97501]
[1779026990730,38.36,78022.31,0.0,-0.48994,0.00015,26.97501]
[1779026990921,38.36,78020.93,0.0,-0.49015,0.00015,26.97489]
[1779026994286,38.36,78018.0,0.0,-0.4906,0.00015,26.97461]
[1779026994450,38.36,78018.0,0.0,-0.4906,0.00015,26.97461]
[1779026994464,38.36,78016.36,0.0,-0.49085,0.00015,26.97444]
[1779026996455,38.36,78016.36,0.0,-0.49085,0.00015,26.97444]
[1779026996483,38.36,78015.28,0.0,-0.49102,0.00015,26.97432]
[1779026997376,38.36,78015.28,0.0,-0.49102,0.00015,26.97432]
[1779026997475,38.36,78013.15,0.0,-0.49134,0.00015,26.97407]
[1779027002256,38.36,78011.65,0.0,-0.49158,0.00015,26.97389]
[1779027002347,38.36,78009.81,0.0,-0.49186,0.00015,26.97365]
[1779027006684,38.37,78009.87,0.0,-0.49185,0.00015,26.97366]
[1779027007094,38.37,78010.01,0.0,-0.49183,0.00015,26.97368]
[1779027012068,38.37,78016.95,0.0,-0.49076,0.00015,26.9745]
[1779027013748,38.37,78015.58,0.0,-0.49097,0.00015,26.97435]
[1779027014334,38.37,78015.58,0.0,-0.49097,0.00015,26.97435]
[1779027014420,38.36,78019.08,0.0,-0.49043,0.00015,26.97471]
[1779027016098,38.36,78027.32,0.0,-0.48917,0.00015,26.97537]
[1779027017199,38.36,78027.32,0.0,-0.48917,0.00015,26.97537]
[1779027017365,38.36,78027.32,0.0,-0.48917,0.00015,26.97537]
[1779027017378,38.36,78027.32,0.0,-0.48917,0.00015,26.97537]
[1779027017381,38.36,78031.74,0.0,-0.48849,0.00015,26.97561]
[1779027019440,38.36,78031.74,0.0,-0.48849,0.00015,26.97561]
[1779027020134,38.36,78033.56,0.0,-0.48821,0.00015,26.97569]
[1779027025163,38.36,78032.92,0.0,-0.48831,0.00015,26.97567]
[1779027027428,38.36,78030.66,0.0,-0.48865,0.00015,26.97556]
[1779027027487,38.36,78031.64,0.0,-0.4885,0.00015,26.97561]
[1779027034373,38.36,78035.04,0.0,-0.48798,0.00015,26.97233]
[1779027034473,38.36,78037.09,0.0,-0.48767,0.00015,26.97239]
[1779027037304,38.36,78042.63,0.0,-0.48681,0.00015,26.97246]
[1779027044296,38.36,78038.87,0.0,-0.48739,0.00015,26.97242]
[1779027049431,38.36,78041.92,0.0,-0.48692,0.00015,26.97246]
[1779027055558,38.36,78045.01,0.0,-0.48645,0.00015,26.97245]
[1779027062422,38.36,78044.91,0.0,-0.48646,0.00015,26.97245]
[1779027067514,38.36,78045.57,0.0,-0.48636,0.00015,26.97245]
[1779027071996,38.36,78045.27,0.0,-0.48641,0.00015,26.97245]
[1779027072492,38.36,78044.6,0.0,-0.48651,0.00015,26.97246]
[1779027077528,38.36,78042.32,0.0,-0.48686,0.00015,26.97246]
[1779027082562,38.36,78043.86,0.0,-0.48663,0.00015,26.97246]
[1779027087656,38.36,78045.68,0.0,-0.48635,0.00015,26.97245]
[1779027093156,38.36,78046.89,0.0,-0.48616,0.00015,26.96902]
[1779027097275,38.36,78046.81,0.0,-0.48617,0.00015,26.96902]
[1779027097391,38.36,78046.81,0.0,-0.48617,0.00015,26.96902]
[1779027097537,38.36,78046.78,0.0,-0.48618,0.00015,26.96902]
[1779027098457,38.36,78039.74,0.0,-0.48726,0.00015,26.96902]
[1779027098808,38.36,78039.74,0.0,-0.48726,0.00015,26.96902]
[1779027098840,38.36,78035.86,0.0,-0.48785,0.00015,26.96894]
[1779027100839,38.36,78035.86,0.0,-0.48785,0.00015,26.96894]
[1779027100851,38.36,78035.86,0.0,-0.48785,0.00015,26.96894]
[1779027100936,38.36,78031.74,0.0,-0.48849,0.00015,26.96879]
[1779027106804,38.36,78031.98,0.0,-0.48845,0.00015,26.9688]
[1779027107054,38.36,78031.98,0.0,-0.48845,0.00015,26.9688]
[1779027107150,38.36,78031.66,0.0,-0.4885,0.00015,26.96878]
[1779027113783,38.36,78033.96,0.0,-0.48815,0.00015,26.96888]
[1779027119400,38.36,78034.37,0.0,-0.48808,0.00015,26.96889]
[1779027124861,38.36,78035.67,0.0,-0.48788,0.00015,26.96893]
[1779027129896,38.35,78035.83,0.0,-0.48786,0.00015,26.96894]
[1779027134931,38.36,78034.38,0.0,-0.48808,0.00015,26.96889]
[1779027138015,38.36,78028.42,0.0,-0.489,0.00015,26.96861]
[1779027143281,38.36,78029.13,0.0,-0.48889,0.00015,26.96865]
[1779027147014,38.36,78035.48,0.0,-0.48791,0.00015,26.96893]
[1779027152050,38.36,78035.25,0.0,-0.48795,0.00015,26.96551]
[1779027157084,38.36,78035.22,0.0,-0.48795,0.00015,26.9655]
[1779027162120,38.36,78034.56,0.0,-0.48805,0.00015,26.96548]
[1779027167155,38.36,78033.76,0.0,-0.48818,0.00015,26.96545]
[1779027172190,38.36,78033.78,0.0,-0.48817,0.00015,26.96545]
[1779027177224,38.36,78033.63,0.0,-0.4882,0.00015,26.96545]
[1779027182271,38.36,78032.91,0.0,-0.48831,0.00015,26.96542]
[1779027187306,38.36,78031.98,0.0,-0.48845,0.00015,26.96538]
[1779027192340,38.36,78031.96,0.0,-0.48845,0.00015,26.96538]
[1779027197376,38.36,78032.82,0.0,-0.48832,0.00015,26.96542]
[1779027201404,38.35,78025.83,0.0,-0.4894,0.00015,26.96503]
[1779027206439,38.36,78028.97,0.0,-0.48891,0.00015,26.96523]
[1779027211476,38.35,78028.6,0.0,-0.48897,0.00015,26.96179]
[1779027214666,38.35,78028.69,0.0,-0.48896,0.00015,26.9618]
[1779027220537,38.35,78026.84,0.0,-0.48924,0.00015,26.96168]
[1779027222287,38.35,78026.9,0.0,-0.48923,0.00015,26.96169]
[1779027222372,38.35,78026.9,0.0,-0.48923,0.00015,26.96169]
[1779027224564,38.36,78035.08,0.0,-0.48798,0.00015,26.96208]
[1779027229599,38.35,78031.98,0.0,-0.48845,0.00015,26.96197]
[1779027234635,38.36,78031.87,0.0,-0.48847,0.00015,26.96196]
[1779027239670,38.36,78030.14,0.0,-0.48873,0.00015,26.96188]
[1779027244704,38.36,78030.87,0.0,-0.48862,0.00015,26.96191]
[1779027249741,38.36,78029.72,0.0,-0.4888,0.00015,26.96185]
[1779027254775,38.36,78029.84,0.0,-0.48878,0.00015,26.96186]
[1779027259810,38.36,78031.99,0.0,-0.48845,0.00015,26.96197]
[1779027264846,38.36,78031.4,0.0,-0.48854,0.00015,26.96194]
[1779027270749,38.36,78029.48,0.0,-0.48884,0.00015,26.96184]
[1779027272901,38.36,78029.23,0.0,-0.48887,0.00015,26.95841]
[1779027272914,38.36,78029.23,0.0,-0.48887,0.00015,26.95841]
[1779027273760,38.36,78029.23,0.0,-0.48887,0.00015,26.95841]
[1779027273763,38.36,78029.23,0.0,-0.48887,0.00015,26.95841]
[1779027273196,38.36,78029.64,0.0,-0.48881,0.00015,26.95843]
[1779027273821,38.36,78029.64,0.0,-0.48881,0.00015,26.95843]
[1779027273918,38.36,78025.5,0.0,-0.48945,0.00015,26.95818]
[1779027275832,38.36,78025.5,0.0,-0.48945,0.00015,26.95818]
[1779027276017,38.36,78025.5,0.0,-0.48945,0.00015,26.95818]
[1779027276109,38.36,78021.91,0.0,-0.49,0.00015,26.9579]
[1779027278625,38.36,78021.91,0.0,-0.49,0.00015,26.9579]
[1779027278725,38.36,78021.91,0.0,-0.49,0.00015,26.9579]
[1779027279979,38.36,78021.6,0.0,-0.49005,0.00015,26.95787]
[1779027280063,38.36,78021.13,0.0,-0.49012,0.00015,26.95783]
[1779027286005,38.36,78019.5,0.0,-0.49037,0.00015,26.95768]
[1779027287518,38.36,78019.5,0.0,-0.49037,0.00015,26.95768]
[1779027287615,38.36,78019.21,0.0,-0.49042,0.00015,26.95765]
[1779027293057,38.36,78018.66,0.0,-0.4905,0.00015,26.9576]
[1779027298090,38.36,78016.91,0.0,-0.49077,0.00015,26.95742]
[1779027303125,38.36,78020.15,0.0,-0.49027,0.00015,26.95774]
[1779027307172,38.36,78008.93,0.0,-0.492,0.00015,26.95646]
[1779027309216,38.36,77997.91,0.0,-0.49369,0.00015,26.95471]
[1779027310135,38.36,77997.91,0.0,-0.49369,0.00015,26.95471]
[1779027310236,38.36,77996.79,0.0,-0.49387,0.00015,26.9545]
[1779027313378,38.36,77995.89,0.0,-0.494,0.00015,26.95433]
[1779027313472,38.36,77993.9,0.0,-0.49431,0.00015,26.95395]
[1779027314887,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027314964,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027315266,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027315382,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027315603,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027315698,38.36,77991.53,0.0,-0.49468,0.00015,26.95347]
[1779027315784,38.36,77969.32,0.0,-0.49809,0.00015,26.94789]
[1779027317231,38.36,77954.4,0.0,-0.50039,0.00015,26.94302]
[1779027318238,38.36,77954.75,0.0,-0.50034,0.00015,26.94315]
[1779027319105,38.36,77954.75,0.0,-0.50034,0.00015,26.94315]
[1779027319287,38.36,77949.02,0.0,-0.50122,0.00015,26.94105]
[1779027320629,38.36,77949.02,0.0,-0.50122,0.00015,26.94105]
[1779027320836,38.36,77949.02,0.0,-0.50122,0.00015,26.94105]
[1779027320633,38.36,77951.29,0.0,-0.50087,0.00015,26.9419]
[1779027321265,38.36,77951.76,0.0,-0.5008,0.00015,26.94207]
[1779027322266,38.36,77959.27,0.0,-0.49964,0.00015,26.94471]
[1779027323267,38.36,77959.27,0.0,-0.49964,0.00015,26.94471]
[1779027323364,38.36,77957.57,0.0,-0.4999,0.00015,26.94413]
[1779027326018,38.36,77955.43,0.0,-0.50023,0.00015,26.94339]
[1779027326304,38.36,77956.13,0.0,-0.50012,0.00015,26.94363]
[1779027327582,38.36,77956.13,0.0,-0.50012,0.00015,26.94363]
[1779027327626,38.36,77945.53,0.0,-0.50176,0.00015,26.93971]
[1779027328536,38.36,77937.28,0.0,-0.50303,0.00015,26.93634]
[1779027328927,38.36,77937.28,0.0,-0.50303,0.00015,26.93634]
[1779027329697,38.36,77937.28,0.0,-0.50303,0.00015,26.93634]
[1779027329754,38.36,77929.38,0.0,-0.50424,0.00015,26.93286]
[1779027330333,38.36,77919.55,0.0,-0.50576,0.00015,26.92819]
[1779027330882,38.36,77919.55,0.0,-0.50576,0.00015,26.92819]
[1779027330948,38.36,77919.55,0.0,-0.50576,0.00015,26.92819]
[1779027331367,38.36,77919.55,0.0,-0.50576,0.00015,26.92819]
[1779027331503,38.36,77919.55,0.0,-0.50576,0.00015,26.92819]
[1779027331778,38.36,77915.48,0.0,-0.50639,0.00015,26.92272]
[1779027333454,38.36,77930.9,0.0,-0.50401,0.00015,26.93014]
[1779027335362,38.36,77922.42,0.0,-0.50532,0.00015,26.92618]
[1779027336368,38.36,77915.02,0.0,-0.50646,0.00015,26.92249]
[1779027339675,38.37,77911.37,0.0,-0.50702,0.00015,26.92059]
[1779027342412,38.37,77913.05,0.0,-0.50676,0.00015,26.92147]
[1779027342495,38.37,77922.95,0.0,-0.50523,0.00015,26.92644]
[1779027348216,38.37,77927.77,0.0,-0.50449,0.00015,26.92871]
[1779027349505,38.37,77940.76,0.0,-0.50249,0.00015,26.93438]
[1779027354506,38.38,77938.74,0.0,-0.5028,0.00015,26.93355]
[1779027355835,38.38,77938.74,0.0,-0.5028,0.00015,26.93355]
[1779027356525,38.38,77925.9,0.0,-0.50478,0.00015,26.92784]
[1779027357528,38.38,77918.99,0.0,-0.50584,0.00015,26.9245]
[1779027360722,38.38,77911.59,0.0,-0.50698,0.00015,26.92071]
[1779027361168,38.38,77911.59,0.0,-0.50698,0.00015,26.92071]
[1779027361615,38.38,77911.59,0.0,-0.50698,0.00015,26.92071]
[1779027361743,38.38,77911.59,0.0,-0.50698,0.00015,26.92071]
[1779027361847,38.38,77887.19,0.0,-0.51074,0.00015,26.90665]
[1779027362438,38.38,77887.19,0.0,-0.51074,0.00015,26.90665]
[1779027362783,38.38,77887.19,0.0,-0.51074,0.00015,26.90665]
[1779027362784,38.38,77871.3,0.0,-0.51318,0.00015,26.89621]
[1779027362991,38.38,77871.3,0.0,-0.51318,0.00015,26.89621]
[1779027363669,38.38,77871.3,0.0,-0.51318,0.00015,26.89621]
[1779027363703,38.38,77846.07,0.0,-0.51707,0.00015,26.87756]
[1779027364133,38.38,77846.07,0.0,-0.51707,0.00015,26.87756]
[1779027364309,38.38,77846.07,0.0,-0.51707,0.00015,26.87756]
[1779027364706,38.38,77846.07,0.0,-0.51707,0.00015,26.87756]
[1779027364807,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027364917,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365040,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365134,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365692,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365708,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365881,38.38,77842.62,0.0,-0.5176,0.00015,26.87482]
[1779027365763,38.38,77845.72,0.0,-0.51712,0.00015,26.87729]
[1779027366555,38.38,77845.72,0.0,-0.51712,0.00015,26.87729]
[1779027366661,38.38,77843.45,0.0,-0.51747,0.00015,26.87549]
[1779027367845,38.38,77843.45,0.0,-0.51747,0.00015,26.87549]
[1779027367857,38.38,77843.45,0.0,-0.51747,0.00015,26.87549]
[1779027368311,38.39,77843.45,0.0,-0.51747,0.00015,26.87549]
[1779027368854,38.39,77843.45,0.0,-0.51747,0.00015,26.87549]
[1779027368636,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027368950,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027369423,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027369643,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027369709,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027369889,38.39,77846.61,0.0,-0.51698,0.00015,26.878]
[1779027369826,38.39,77827.07,0.0,-0.51998,0.00015,26.86186]
[1779027370067,38.39,77827.07,0.0,-0.51998,0.00015,26.86186]
[1779027370447,38.39,77827.07,0.0,-0.51998,0.00015,26.86186]
[1779027370653,38.39,77824.74,0.0,-0.52034,0.00015,26.85984]
[1779027371659,38.39,77810.8,0.0,-0.52249,0.00015,26.84726]
[1779027372128,38.39,77810.8,0.0,-0.52249,0.00015,26.84726]
[1779027372440,38.39,77810.8,0.0,-0.52249,0.00015,26.84726]
[1779027372443,38.39,77810.8,0.0,-0.52249,0.00015,26.84726]
[1779027372672,38.39,77805.49,0.0,-0.52331,0.00015,26.84226]
[1779027377702,38.4,77802.91,0.0,-0.5237,0.00015,26.83982]
[1779027380943,38.4,77807.27,0.0,-0.52302,0.00015,26.84398]
[1779027381728,38.4,77816.61,0.0,-0.52159,0.00015,26.85262]
[1779027382007,38.4,77816.61,0.0,-0.52159,0.00015,26.85262]
[1779027382267,38.4,77816.61,0.0,-0.52159,0.00015,26.85262]
[1779027382735,38.4,77821.83,0.0,-0.52078,0.00015,26.85731]
[1779027383742,38.4,77827.89,0.0,-0.51985,0.00015,26.86261]
[1779027384749,38.41,77834.34,0.0,-0.51885,0.00015,26.86809]
[1779027385763,38.41,77841.23,0.0,-0.51779,0.00015,26.87376]
[1779027388148,38.41,77842.51,0.0,-0.51759,0.00015,26.8748]
[1779027388408,38.41,77842.51,0.0,-0.51759,0.00015,26.8748]
[1779027388782,38.41,77842.46,0.0,-0.5176,0.00015,26.87476]
[1779027390683,38.41,77843.13,0.0,-0.51749,0.00015,26.8753]
[1779027390821,38.41,77851.34,0.0,-0.51623,0.00015,26.88174]
[1779027391067,38.41,77851.34,0.0,-0.51623,0.00015,26.88174]
[1779027391579,38.41,77851.34,0.0,-0.51623,0.00015,26.88174]
[1779027391778,38.41,77851.34,0.0,-0.51623,0.00015,26.88174]
[1779027391865,38.43,77860.93,0.0,-0.51475,0.00015,26.88552]
[1779027393817,38.43,77867.58,0.0,-0.51372,0.00015,26.89029]
[1779027396838,38.43,77861.96,0.0,-0.51459,0.00015,26.88628]
[1779027398463,38.43,77860.95,0.0,-0.51474,0.00015,26.88555]
[1779027400893,38.43,77861.64,0.0,-0.51463,0.00015,26.88605]
[1779027400898,38.43,77863.44,0.0,-0.51436,0.00015,26.88735]
[1779027400996,38.43,77863.44,0.0,-0.51436,0.00015,26.88735]
[1779027401003,38.43,77863.44,0.0,-0.51436,0.00015,26.88735]
[1779027406910,38.44,77865.58,0.0,-0.51402,0.00015,26.88889]
[1779027408080,38.44,77866.78,0.0,-0.51384,0.00015,26.88974]
[1779027409929,38.44,77872.59,0.0,-0.51294,0.00015,26.89377]
[1779027413942,38.44,77872.01,0.0,-0.51303,0.00015,26.89338]
[1779027414083,38.44,77872.01,0.0,-0.51303,0.00015,26.89338]
[1779027414182,38.44,77873.67,0.0,-0.51278,0.00015,26.89451]
[1779027418993,38.44,77880.89,0.0,-0.51167,0.00015,26.8993]
[1779027422390,38.44,77885.27,0.0,-0.51099,0.00015,26.9021]
[1779027422568,38.44,77901.62,0.0,-0.50848,0.00015,26.91189]
[1779027424485,38.44,77908.72,0.0,-0.50739,0.00015,26.9158]
[1779027425369,38.44,77908.72,0.0,-0.50739,0.00015,26.9158]
[1779027428142,38.44,77900.38,0.0,-0.50867,0.00015,26.91118]
[1779027430127,38.44,77909.12,0.0,-0.50733,0.00015,26.91602]
[1779027434110,38.44,77915.31,0.0,-0.50638,0.00015,26.91926]
[1779027439145,38.45,77916.05,0.0,-0.50626,0.00015,26.91964]
[1779027444180,38.45,77918.61,0.0,-0.50586,0.00015,26.92093]
[1779027447201,38.45,77907.5,0.0,-0.50757,0.00015,26.91515]
[1779027452236,38.45,77907.68,0.0,-0.50754,0.00015,26.91183]
[1779027453981,38.45,77900.53,0.0,-0.50864,0.00015,26.90786]
[1779027459285,38.46,77903.01,0.0,-0.50826,0.00015,26.90926]
[1779027464321,38.46,77907.24,0.0,-0.50761,0.00015,26.9116]
[1779027468349,38.46,77912.61,0.0,-0.50678,0.00015,26.91446]
[1779027471368,38.46,77916.8,0.0,-0.50614,0.00015,26.91661]
[1779027476405,38.47,77914.48,0.0,-0.50649,0.00015,26.91543]
[1779027481441,38.47,77915.51,0.0,-0.50633,0.00015,26.91596]
[1779027484462,38.48,77921.87,0.0,-0.50535,0.00015,26.91913]
[1779027489496,38.48,77922.85,0.0,-0.5052,0.00015,26.9196]
[1779027490555,38.48,77917.2,0.0,-0.50607,0.00015,26.91682]
[1779027496546,38.48,77907.92,0.0,-0.50749,0.00015,26.91199]
[1779027499567,38.48,77901.2,0.0,-0.50852,0.00015,26.90827]
[1779027504602,38.49,77901.52,0.0,-0.50847,0.00015,26.90845]
[1779027506554,38.49,77900.3,0.0,-0.50866,0.00015,26.90776]
[1779027506966,38.49,77900.3,0.0,-0.50866,0.00015,26.90776]
[1779027506620,38.49,77896.03,0.0,-0.50932,0.00015,26.90528]
[1779027507136,38.49,77896.03,0.0,-0.50932,0.00015,26.90528]
[1779027507170,38.49,77896.03,0.0,-0.50932,0.00015,26.90528]
[1779027507289,38.49,77896.03,0.0,-0.50932,0.00015,26.90528]
[1779027507507,38.49,77896.03,0.0,-0.50932,0.00015,26.90528]
[1779027507623,38.49,77873.05,0.0,-0.51285,0.00015,26.89073]
[1779027508302,38.49,77873.05,0.0,-0.51285,0.00015,26.89073]
[1779027508517,38.49,77873.05,0.0,-0.51285,0.00015,26.89073]
[1779027508930,38.49,77873.05,0.0,-0.51285,0.00015,26.89073]
[1779027508957,38.49,77847.2,0.0,-0.51682,0.00015,26.87185]
[1779027509638,38.49,77847.2,0.0,-0.51682,0.00015,26.87186]
[1779027510696,38.49,77856.12,0.0,-0.51545,0.00015,26.87867]
[1779027513665,38.49,77859.74,0.0,-0.51489,0.00015,26.87793]
[1779027517693,38.49,77854.45,0.0,-0.5157,0.00015,26.87401]
[1779027519180,38.49,77853.32,0.0,-0.51588,0.00015,26.87316]
[1779027519707,38.49,77853.12,0.0,-0.51591,0.00015,26.87301]
[1779027520243,38.49,77853.12,0.0,-0.51591,0.00015,26.87301]
[1779027520953,38.49,77853.12,0.0,-0.51591,0.00015,26.87301]
[1779027524742,38.5,77859.02,0.0,-0.515,0.00015,26.87742]
[1779027527381,38.5,77860.81,0.0,-0.51472,0.00015,26.87873]
[1779027529781,38.5,77872.34,0.0,-0.51295,0.00015,26.88685]
[1779027530836,38.5,77885.59,0.0,-0.51092,0.00015,26.89553]
[1779027532401,38.5,77885.31,0.0,-0.51096,0.00015,26.89536]
[1779027532533,38.5,77885.31,0.0,-0.51096,0.00015,26.89536]
[1779027532799,38.5,77891.33,0.0,-0.51003,0.00015,26.89907]
[1779027533806,38.5,77896.72,0.0,-0.50921,0.00015,26.90228]
[1779027538841,38.5,77890.22,0.0,-0.5102,0.00015,26.8984]
[1779027543857,38.5,77894.05,0.0,-0.50962,0.00015,26.90071]
[1779027549918,38.5,77898.07,0.0,-0.509,0.00015,26.90307]
[1779027550937,38.5,77903.89,0.0,-0.5081,0.00015,26.90637]
[1779027554958,38.5,77910.65,0.0,-0.50707,0.00015,26.91004]
[1779027555966,38.5,77917.79,0.0,-0.50597,0.00015,26.91371]
[1779027561047,38.5,77922.27,0.0,-0.50528,0.00015,26.91592]
[1779027564950,38.5,77923.23,0.0,-0.50513,0.00015,26.91638]
[1779027568366,38.5,77928.64,0.0,-0.5043,0.00015,26.91891]
[1779027575098,38.5,77931.68,0.0,-0.50384,0.00015,26.91686]
[1779027580133,38.5,77931.99,0.0,-0.50379,0.00015,26.917]
[1779027585168,38.51,77932.65,0.0,-0.50369,0.00015,26.91729]
[1779027590203,38.51,77932.98,0.0,-0.50363,0.00015,26.91744]
[1779027593056,38.51,77933.04,0.0,-0.50362,0.00015,26.91747]
[1779027593103,38.51,77933.27,0.0,-0.50359,0.00015,26.91757]
[1779027594231,38.51,77922.9,0.0,-0.50518,0.00015,26.91281]
[1779027595237,38.51,77911.76,0.0,-0.50689,0.00015,26.90721]
[1779027596425,38.51,77911.76,0.0,-0.50689,0.00015,26.90721]
[1779027596526,38.51,77911.2,0.0,-0.50698,0.00015,26.90692]
[1779027602287,38.51,77907.19,0.0,-0.50759,0.00015,26.90478]
[1779027603887,38.51,77907.19,0.0,-0.50759,0.00015,26.90478]
[1779027605308,38.51,77916.2,0.0,-0.50621,0.00015,26.9095]
[1779027609336,38.51,77920.49,0.0,-0.50555,0.00015,26.91164]
[1779027610772,38.51,77920.49,0.0,-0.50555,0.00015,26.91164]
[1779027610865,38.51,77925.96,0.0,-0.50471,0.00015,26.91425]
[1779027612090,38.51,77925.96,0.0,-0.50471,0.00015,26.91425]
[1779027614380,38.51,77932.13,0.0,-0.50377,0.00015,26.91706]
[1779027619407,38.51,77932.1,0.0,-0.50377,0.00015,26.91705]
[1779027624444,38.51,77932.43,0.0,-0.50372,0.00015,26.9172]
[1779027627089,38.51,77929.95,0.0,-0.5041,0.00015,26.91609]
[1779027627833,38.51,77928.59,0.0,-0.50431,0.00015,26.91547]
[1779027627934,38.51,77920.46,0.0,-0.50555,0.00015,26.91162]
[1779027629479,38.51,77910.63,0.0,-0.50706,0.00015,26.90662]
[1779027631538,38.51,77908.18,0.0,-0.50744,0.00015,26.90189]
[1779027637535,38.51,77905.25,0.0,-0.50789,0.00015,26.9003]
[1779027639272,38.51,77905.48,0.0,-0.50786,0.00015,26.90042]
[1779027644444,38.51,77901.1,0.0,-0.50853,0.00015,26.89798]
[1779027648899,38.51,77897.53,0.0,-0.50908,0.00015,26.89593]
[1779027654657,38.52,77892.28,0.0,-0.50988,0.00015,26.89283]
[1779027655664,38.52,77886.03,0.0,-0.51084,0.00015,26.88899]
[1779027657153,38.52,77886.03,0.0,-0.51084,0.00015,26.88899]
[1779027656672,38.52,77880.22,0.0,-0.51174,0.00015,26.88528]
[1779027657593,38.52,77880.22,0.0,-0.51174,0.00015,26.88528]
[1779027658729,38.52,77876.46,0.0,-0.51231,0.00015,26.88281]
[1779027658870,38.52,77876.46,0.0,-0.51231,0.00015,26.88281]
[1779027658941,38.52,77876.46,0.0,-0.51231,0.00015,26.88281]
[1779027658971,38.52,77863.04,0.0,-0.51437,0.00015,26.87353]
[1779027660700,38.52,77859.07,0.0,-0.51498,0.00015,26.87065]
[1779027664861,38.52,77862.23,0.0,-0.5145,0.00015,26.87295]
[1779027666747,38.52,77873.69,0.0,-0.51274,0.00015,26.88095]
[1779027667754,38.52,77880.33,0.0,-0.51172,0.00015,26.88535]
[1779027669552,38.52,77882.09,0.0,-0.51145,0.00015,26.88649]
[1779027669736,38.52,77882.09,0.0,-0.51145,0.00015,26.88649]
[1779027669836,38.52,77894.67,0.0,-0.50952,0.00015,26.89426]
[1779027671832,38.52,77896.3,0.0,-0.50927,0.00015,26.89522]
[1779027677826,38.51,77896.36,0.0,-0.50926,0.00015,26.89525]
[1779027678438,38.51,77896.36,0.0,-0.50926,0.00015,26.89525]
[1779027681905,38.51,77874.08,0.0,-0.51268,0.00015,26.88121]
[1779027683023,38.51,77873.8,0.0,-0.51272,0.00015,26.88102]
[1779027684875,38.51,77878.43,0.0,-0.51201,0.00015,26.88411]
[1779027686906,38.51,77878.48,0.0,-0.512,0.00015,26.88414]
[1779027691975,38.51,77887.47,0.0,-0.51063,0.00015,26.88646]
[1779027694945,38.51,77893.74,0.0,-0.50967,0.00015,26.89028]
[1779027699981,38.51,77896.18,0.0,-0.50929,0.00015,26.89172]
[1779027705016,38.51,77898.56,0.0,-0.50892,0.00015,26.89311]
[1779027710050,38.51,77899.02,0.0,-0.50885,0.00015,26.89337]
[1779027715085,38.51,77889.38,0.0,-0.51033,0.00015,26.88765]
[1779027720121,38.52,77891.89,0.0,-0.50994,0.00015,26.88918]
[1779027722186,38.52,77885.7,0.0,-0.5109,0.00015,26.88537]
[1779027726162,38.52,77885.29,0.0,-0.51096,0.00015,26.88511]
[1779027730190,38.51,77892.88,0.0,-0.5098,0.00015,26.88977]
[1779027735225,38.51,77894.64,0.0,-0.50953,0.00015,26.89082]
[1779027740260,38.51,77894.78,0.0,-0.5095,0.00015,26.8909]
[1779027745296,38.51,77891.26,0.0,-0.51005,0.00015,26.88879]
[1779027750330,38.51,77891.93,0.0,-0.50994,0.00015,26.88919]
[1779027755365,38.51,77894.8,0.0,-0.50951,0.00015,26.88749]
[1779027760400,38.51,77897.67,0.0,-0.50907,0.00015,26.88917]
[1779027765435,38.51,77899.05,0.0,-0.50886,0.00015,26.88997]
[1779027770470,38.5,77899.36,0.0,-0.50881,0.00015,26.89014]
[1779027775506,38.5,77897.89,0.0,-0.50903,0.00015,26.88929]
[1779027780540,38.5,77896.72,0.0,-0.50922,0.00015,26.88861]
[1779027785574,38.5,77891.66,0.0,-0.50999,0.00015,26.8856]
[1779027790612,38.5,77893.6,0.0,-0.5097,0.00015,26.88677]
[1779027795645,38.5,77896.56,0.0,-0.50924,0.00015,26.88852]
[1779027800680,38.5,77897.16,0.0,-0.50915,0.00015,26.88886]
[1779027805715,38.5,77894.34,0.0,-0.50958,0.00015,26.88721]
[1779027810750,38.5,77893.08,0.0,-0.50978,0.00015,26.88645]
[1779027815784,38.49,77893.42,0.0,-0.50973,0.00015,26.88323]
[1779027821827,38.5,77893.17,0.0,-0.50977,0.00015,26.88309]
[1779027826863,38.5,77894.54,0.0,-0.50956,0.00015,26.88391]
[1779027830891,38.49,77901.52,0.0,-0.50848,0.00015,26.88795]
[1779027832731,38.49,77905.62,0.0,-0.50785,0.00015,26.89023]
[1779027832818,38.49,77905.62,0.0,-0.50785,0.00015,26.89023]
[1779027832921,38.49,77905.62,0.0,-0.50785,0.00015,26.89023]
[1779027832956,38.49,77920.51,0.0,-0.50557,0.00015,26.89797]
[1779027834919,38.49,77928.28,0.0,-0.50437,0.00015,26.90165]
[1779027837993,38.49,77933.24,0.0,-0.50361,0.00015,26.90388]
[1779027840702,38.49,77939.14,0.0,-0.5027,0.00015,26.9064]
[1779027840850,38.49,77939.14,0.0,-0.5027,0.00015,26.9064]
[1779027843030,38.5,77932.65,0.0,-0.5037,0.00015,26.90362]
[1779027849017,38.5,77933.58,0.0,-0.50356,0.00015,26.90403]
[1779027854060,38.5,77934.68,0.0,-0.50339,0.00015,26.90451]
[1779027859095,38.5,77939.09,0.0,-0.50271,0.00015,26.90638]
[1779027859739,38.5,77939.09,0.0,-0.50271,0.00015,26.90638]
[1779027862116,38.5,77948.76,0.0,-0.50122,0.00015,26.91021]
[1779027862816,38.5,77948.76,0.0,-0.50122,0.00015,26.91021]
[1779027862939,38.5,77948.76,0.0,-0.50122,0.00015,26.91021]
[1779027863171,38.5,77948.15,0.0,-0.50132,0.00015,26.90998]
[1779027869164,38.5,77948.46,0.0,-0.50127,0.00015,26.9101]
[1779027870411,38.5,77948.46,0.0,-0.50127,0.00015,26.9101]
[1779027870471,38.5,77947.95,0.0,-0.50135,0.00015,26.9099]
[1779027870579,38.5,77947.95,0.0,-0.50135,0.00015,26.9099]
[1779027870594,38.5,77947.95,0.0,-0.50135,0.00015,26.9099]
[1779027870772,38.5,77947.95,0.0,-0.50135,0.00015,26.9099]
[1779027871178,38.5,77947.95,0.0,-0.50135,0.00015,26.90648]
[1779027876213,38.5,77947.66,0.0,-0.5014,0.00015,26.90637]
[1779027877897,38.5,77947.33,0.0,-0.50145,0.00015,26.90625]
[1779027877909,38.5,77947.33,0.0,-0.50145,0.00015,26.90625]
[1779027878251,38.5,77945.95,0.0,-0.50166,0.00015,26.90572]
[1779027883312,38.5,77944.41,0.0,-0.50189,0.00015,26.90511]
[1779027889305,38.49,77939.94,0.0,-0.50258,0.00015,26.90331]
[1779027894340,38.49,77940.1,0.0,-0.50256,0.00015,26.90338]
[1779027897539,38.49,77934.92,0.0,-0.50335,0.00015,26.90119]
[1779027897566,38.49,77934.92,0.0,-0.50335,0.00015,26.90119]
[1779027898368,38.49,77933.2,0.0,-0.50362,0.00015,26.90044]
[1779027903459,38.5,77931.79,0.0,-0.50383,0.00015,26.89982]
[1779027909445,38.5,77931.57,0.0,-0.50387,0.00015,26.89972]
[1779027914479,38.51,77932.13,0.0,-0.50378,0.00015,26.89997]
[1779027919515,38.51,77933.3,0.0,-0.5036,0.00015,26.90049]
[1779027923598,38.51,77940.48,0.0,-0.50249,0.00015,26.90354]
[1779027929585,38.51,77948.05,0.0,-0.50133,0.00015,26.90652]
[1779027931605,38.51,77949.28,0.0,-0.50114,0.00015,26.90699]
[1779027931649,38.51,77949.28,0.0,-0.50114,0.00015,26.90699]
[1779027931703,38.51,77949.14,0.0,-0.50116,0.00015,26.90352]
[1779027937641,38.51,77948.34,0.0,-0.50129,0.00015,26.90321]
[1779027942676,38.51,77948.25,0.0,-0.5013,0.00015,26.90318]
[1779027947711,38.51,77950.2,0.0,-0.501,0.00015,26.90391]
[1779027948755,38.51,77950.2,0.0,-0.501,0.00015,26.90391]
[1779027949007,38.51,77950.2,0.0,-0.501,0.00015,26.90391]
[1779027949021,38.51,77950.2,0.0,-0.501,0.00015,26.90391]
[1779027949213,38.51,77950.2,0.0,-0.501,0.00015,26.90391]
[1779027949292,38.51,77963.02,0.0,-0.49903,0.00015,26.90834]
[1779027949726,38.51,77963.02,0.0,-0.49903,0.00015,26.90834]
[1779027950732,38.51,77974.04,0.0,-0.49734,0.00015,26.91163]
[1779027952035,38.51,77974.04,0.0,-0.49734,0.00015,26.91163]
[1779027952238,38.51,77974.04,0.0,-0.49734,0.00015,26.91163]
[1779027952323,38.51,77974.9,0.0,-0.49721,0.00015,26.91186]
[1779027958172,38.51,77972.47,0.0,-0.49758,0.00015,26.91119]
[1779027958180,38.51,77972.47,0.0,-0.49758,0.00015,26.91119]
[1779027958238,38.51,77972.96,0.0,-0.49751,0.00015,26.91133]
[1779027959795,38.51,77979.02,0.0,-0.49657,0.00015,26.91295]
[1779027962818,38.51,77983.58,0.0,-0.49587,0.00015,26.91408]
[1779027967852,38.51,77984.81,0.0,-0.49569,0.00015,26.91437]
[1779027970873,38.5,77990.88,0.0,-0.49476,0.00015,26.91571]
[1779027973042,38.5,78000.47,0.0,-0.49328,0.00015,26.91753]
[1779027973949,38.5,78006.85,0.0,-0.4923,0.00015,26.91854]
[1779027978524,38.51,78009.03,0.0,-0.49197,0.00015,26.91885]
[1779027978929,38.51,78014.74,0.0,-0.49109,0.00015,26.91956]
[1779027979644,38.51,78014.74,0.0,-0.49109,0.00015,26.91956]
[1779027979676,38.51,78014.74,0.0,-0.49109,0.00015,26.91956]
[1779027979753,38.51,78014.74,0.0,-0.49109,0.00015,26.91956]
[1779027979930,38.51,78014.74,0.0,-0.49109,0.00015,26.91956]
[1779027980019,38.51,78021.83,0.0,-0.49,0.00015,26.92027]
[1779027980643,38.51,78021.83,0.0,-0.49,0.00015,26.92027]
[1779027981450,38.51,78021.83,0.0,-0.49,0.00015,26.92027]
[1779027981464,38.51,78036.89,0.0,-0.48769,0.00015,26.9211]
[1779027983046,38.51,78041.28,0.0,-0.48702,0.00015,26.92118]
[1779027984083,38.51,78041.28,0.0,-0.48702,0.00015,26.92118]
[1779027984315,38.51,78041.28,0.0,-0.48702,0.00015,26.92118]
[1779027984411,38.51,78042.11,0.0,-0.48689,0.00015,26.92118]
[1779027985773,38.51,78042.11,0.0,-0.48689,0.00015,26.92118]
[1779027985979,38.51,78037.34,0.0,-0.48763,0.00015,26.92111]
[1779027987992,38.5,78031.6,0.0,-0.48851,0.00015,26.92091]
[1779027989282,38.5,78031.6,0.0,-0.48851,0.00015,26.92091]
[1779027989317,38.5,78031.6,0.0,-0.48851,0.00015,26.92091]
[1779027989383,38.5,78033.15,0.0,-0.48827,0.00015,26.92098]
[1779027993028,38.49,78040.8,0.0,-0.48709,0.00015,26.91775]
[1779027993702,38.49,78040.8,0.0,-0.48709,0.00015,26.91775]
[1779027994089,38.49,78042.77,0.0,-0.48679,0.00015,26.91776]
[1779028000077,38.48,78047.19,0.0,-0.48611,0.00015,26.91773]
[1779028002090,38.48,78055.02,0.0,-0.48491,0.00015,26.91749]
[1779028007128,38.48,78054.55,0.0,-0.48498,0.00015,26.91751]
[1779028012162,38.47,78055.6,0.0,-0.48482,0.00015,26.91746]
[1779028017631,38.46,78057.02,0.0,-0.48461,0.00015,26.91738]
[1779028018204,38.46,78056.3,0.0,-0.48472,0.00015,26.91742]
[1779028023242,38.46,78058.96,0.0,-0.48431,0.00015,26.91727]
[1779028025047,38.46,78059.12,0.0,-0.48428,0.00015,26.91726]
[1779028025256,38.46,78059.12,0.0,-0.48428,0.00015,26.91726]
[1779028030293,38.46,78059.9,0.0,-0.48416,0.00015,26.9172]
[1779028035329,38.45,78063.12,0.0,-0.48367,0.00015,26.91697]
[1779028040366,38.45,78063.88,0.0,-0.48355,0.00015,26.91691]
[1779028044447,38.45,78054.77,0.0,-0.48495,0.00015,26.91749]
[1779028050436,38.44,78053.33,0.0,-0.48517,0.00015,26.91756]
[1779028055471,38.44,78053.08,0.0,-0.48521,0.00015,26.91414]
[1779028060507,38.44,78053.44,0.0,-0.48515,0.00015,26.91413]
[1779028066548,38.44,78051.56,0.0,-0.48544,0.00015,26.9142]
[1779028072590,38.44,78050.62,0.0,-0.48559,0.00015,26.91423]
[1779028077826,38.44,78049.9,0.0,-0.4857,0.00015,26.91425]
[1779028083668,38.44,78049.11,0.0,-0.48582,0.00015,26.91427]
[1779028089710,38.43,78047.88,0.0,-0.48601,0.00015,26.9143]
[1779028094802,38.43,78046.77,0.0,-0.48618,0.00015,26.91431]
[1779028100786,38.43,78046.4,0.0,-0.48623,0.00015,26.91432]
[1779028105822,38.43,78045.46,0.0,-0.48638,0.00015,26.91433]
[1779028110857,38.43,78043.94,0.0,-0.48661,0.00015,26.91434]
[1779028115892,38.43,78041.76,0.0,-0.48695,0.00015,26.91091]
[1779028120927,38.43,78041.69,0.0,-0.48696,0.00015,26.91091]
[1779028121989,38.43,78041.69,0.0,-0.48696,0.00015,26.91091]
[1779028122037,38.43,78038.55,0.0,-0.48744,0.00015,26.91088]
[1779028126935,38.42,78037.98,0.0,-0.48753,0.00015,26.91087]
[1779028126968,38.42,78034.4,0.0,-0.48808,0.00015,26.91077]
[1779028132004,38.42,78033.5,0.0,-0.48822,0.00015,26.91073]
[1779028137038,38.42,78032.03,0.0,-0.48844,0.00015,26.91067]
[1779028142074,38.42,78031.62,0.0,-0.48851,0.00015,26.91066]
[1779028148116,38.42,78029.97,0.0,-0.48876,0.00015,26.91057]
[1779028153262,38.42,78028.73,0.0,-0.48895,0.00015,26.91051]
[1779028158018,38.42,78029.37,0.0,-0.48885,0.00015,26.91054]
[1779028158186,38.42,78029.73,0.0,-0.4888,0.00015,26.91056]
[1779028159192,38.42,78022.52,0.0,-0.48991,0.00015,26.91007]
[1779028160199,38.42,78016.62,0.0,-0.49081,0.00015,26.90952]
[1779028161619,38.42,78016.62,0.0,-0.49081,0.00015,26.90952]
[1779028161720,38.43,78016.85,0.0,-0.49078,0.00015,26.90954]
[1779028164228,38.43,78022.98,0.0,-0.48984,0.00015,26.91011]
[1779028168877,38.43,78028.41,0.0,-0.489,0.00015,26.91049]
[1779028169263,38.43,78030.23,0.0,-0.48872,0.00015,26.91059]
[1779028170342,38.43,78030.23,0.0,-0.48872,0.00015,26.91059]
[1779028170351,38.43,78030.23,0.0,-0.48872,0.00015,26.91059]
[1779028170549,38.43,78032.49,0.0,-0.48837,0.00015,26.91069]
[1779028176312,38.43,78034.98,0.0,-0.48799,0.00015,26.90736]
[1779028182357,38.43,78035.04,0.0,-0.48798,0.00015,26.90737]
[1779028184596,38.43,78035.0,0.0,-0.48799,0.00015,26.90736]
[1779028188737,38.43,78028.83,0.0,-0.48894,0.00015,26.90709]
[1779028188850,38.43,78028.83,0.0,-0.48894,0.00015,26.90709]
[1779028189408,38.43,78028.83,0.0,-0.48894,0.00015,26.90709]
[1779028190710,38.43,78028.83,0.0,-0.48894,0.00015,26.90709]
[1779028190739,38.43,78028.83,0.0,-0.48894,0.00015,26.90709]
[1779028190779,38.43,78022.04,0.0,-0.48998,0.00015,26.90661]
[1779028193436,38.43,78010.2,0.0,-0.4918,0.00015,26.90533]
[1779028194764,38.43,78010.2,0.0,-0.4918,0.00015,26.90533]
[1779028194820,38.43,78004.14,0.0,-0.49274,0.00015,26.90446]
[1779028197466,38.43,77995.22,0.0,-0.49411,0.00015,26.90291]
[1779028200515,38.43,77990.98,0.0,-0.49476,0.00015,26.90206]
[1779028202501,38.43,77996.72,0.0,-0.49388,0.00015,26.90319]
[1779028203506,38.43,78002.55,0.0,-0.49298,0.00015,26.90421]
[1779028205575,38.43,77994.83,0.0,-0.49417,0.00015,26.90284]
[1779028208554,38.42,77992.51,0.0,-0.49453,0.00015,26.90238]
[1779028210477,38.42,77993.72,0.0,-0.49434,0.00015,26.90262]
[1779028215645,38.43,77998.8,0.0,-0.49356,0.00015,26.90357]
[1779028221906,38.43,77999.9,0.0,-0.49339,0.00015,26.90376]
[1779028221982,38.43,77999.9,0.0,-0.49339,0.00015,26.90376]
[1779028221995,38.43,77999.9,0.0,-0.49339,0.00015,26.90376]
[1779028222650,38.43,78001.29,0.0,-0.49317,0.00015,26.904]
[1779028224523,38.42,78005.13,0.0,-0.49258,0.00015,26.90461]
[1779028224667,38.42,78007.89,0.0,-0.49216,0.00015,26.90502]
[1779028229711,38.42,78002.94,0.0,-0.49292,0.00015,26.90427]
[1779028234734,38.41,78006.84,0.0,-0.49232,0.00015,26.90145]
[1779028238086,38.41,78011.84,0.0,-0.49155,0.00015,26.90212]
[1779028238126,38.41,78011.84,0.0,-0.49155,0.00015,26.90212]
[1779028238762,38.41,78016.72,0.0,-0.4908,0.00015,26.90269]
[1779028241783,38.41,78022.77,0.0,-0.48987,0.00015,26.90325]
[1779028247825,38.4,78025.59,0.0,-0.48944,0.00015,26.90346]
[1779028249435,38.4,78026.42,0.0,-0.48931,0.00015,26.90352]
[1779028249838,38.4,78027.03,0.0,-0.48922,0.00015,26.90356]
[1779028254718,38.4,78028.82,0.0,-0.48894,0.00015,26.90367]
[1779028254817,38.4,78029.59,0.0,-0.48882,0.00015,26.90371]
[1779028259908,38.41,78031.31,0.0,-0.48856,0.00015,26.9038]
[1779028263979,38.41,78032.05,0.0,-0.48844,0.00015,26.90383]
[1779028264040,38.41,78031.71,0.0,-0.48849,0.00015,26.90382]
[1779028265997,38.41,78025.72,0.0,-0.48942,0.00015,26.90347]
[1779028268746,38.41,78025.72,0.0,-0.48942,0.00015,26.90347]
[1779028274007,38.4,78022.2,0.0,-0.48996,0.00015,26.9032]
[1779028279042,38.4,78018.29,0.0,-0.49056,0.00015,26.90285]
[1779028281469,38.4,78017.74,0.0,-0.49065,0.00015,26.90279]
[1779028281570,38.4,78017.87,0.0,-0.49063,0.00015,26.90281]
[1779028282058,38.4,78017.87,0.0,-0.49063,0.00015,26.90281]
[1779028282171,38.4,78017.87,0.0,-0.49063,0.00015,26.90281]
[1779028282268,38.4,78017.87,0.0,-0.49063,0.00015,26.90281]
[1779028282373,38.4,78017.38,0.0,-0.4907,0.00015,26.90276]
[1779028284219,38.4,78017.38,0.0,-0.4907,0.00015,26.90276]
[1779028284752,38.4,78007.24,0.0,-0.49226,0.00015,26.90151]
[1779028286822,38.39,78007.24,0.0,-0.49226,0.00015,26.90151]
[1779028286136,38.39,77997.98,0.0,-0.49369,0.00015,26.90001]
[1779028289822,38.39,77996.91,0.0,-0.49386,0.00015,26.89981]
[1779028290127,38.39,77995.41,0.0,-0.49409,0.00015,26.89953]
[1779028296205,38.38,77996.4,0.0,-0.49394,0.00015,26.8963]
[1779028301205,38.38,77993.57,0.0,-0.49437,0.00015,26.89575]
[1779028306276,38.37,77995.69,0.0,-0.49405,0.00015,26.89617]
[1779028312379,38.37,77994.55,0.0,-0.49422,0.00015,26.89595]
[1779028312501,38.37,77994.55,0.0,-0.49422,0.00015,26.89595]
[1779028312519,38.37,77994.55,0.0,-0.49422,0.00015,26.89595]
[1779028312731,38.37,77994.55,0.0,-0.49422,0.00015,26.89595]
[1779028312755,38.37,77994.55,0.0,-0.49422,0.00015,26.89595]
[1779028312832,38.37,77989.55,0.0,-0.495,0.00015,26.89493]
[1779028313299,38.37,77979.4,0.0,-0.49656,0.00015,26.89254]
[1779028314083,38.37,77979.4,0.0,-0.49656,0.00015,26.89254]
[1779028314312,38.37,77979.4,0.0,-0.49656,0.00015,26.89254]
[1779028314386,38.36,77970.89,0.0,-0.49787,0.00015,26.89023]
[1779028315618,38.36,77970.89,0.0,-0.49787,0.00015,26.89023]
[1779028315768,38.36,77970.89,0.0,-0.49787,0.00015,26.89023]
[1779028315843,38.36,77962.67,0.0,-0.49914,0.00015,26.88771]
[1779028316519,38.36,77968.85,0.0,-0.49819,0.00015,26.88963]
[1779028318508,38.36,77968.85,0.0,-0.49819,0.00015,26.88963]
[1779028318595,38.36,77967.69,0.0,-0.49837,0.00015,26.88928]
[1779028320401,38.36,77967.69,0.0,-0.49837,0.00015,26.88928]
[1779028320534,38.36,77967.69,0.0,-0.49837,0.00015,26.88928]
[1779028322610,38.36,77963.54,0.0,-0.49901,0.00015,26.88799]
[1779028322692,38.36,77953.02,0.0,-0.50063,0.00015,26.88441]
[1779028324365,38.36,77953.23,0.0,-0.5006,0.00015,26.88449]
[1779028327215,38.36,77950.52,0.0,-0.50102,0.00015,26.8835]
[1779028327642,38.36,77950.52,0.0,-0.50102,0.00015,26.8835]
[1779028327745,38.37,77945.51,0.0,-0.50179,0.00015,26.88158]
[1779028329403,38.37,77938.83,0.0,-0.50282,0.00015,26.87888]
[1779028331750,38.37,77947.19,0.0,-0.50153,0.00015,26.88224]
[1779028333424,38.37,77947.9,0.0,-0.50142,0.00015,26.88251]
[1779028333433,38.37,77947.9,0.0,-0.50142,0.00015,26.88251]
[1779028333525,38.37,77950.15,0.0,-0.50107,0.00015,26.88336]
[1779028334542,38.37,77950.15,0.0,-0.50107,0.00015,26.88336]
[1779028334554,38.37,77950.15,0.0,-0.50107,0.00015,26.88336]
[1779028334643,38.37,77954.93,0.0,-0.50034,0.00015,26.88509]
[1779028336755,38.37,77945.43,0.0,-0.5018,0.00015,26.88155]
[1779028338852,38.37,77944.35,0.0,-0.50197,0.00015,26.88113]
[1779028341926,38.37,77939.0,0.0,-0.50279,0.00015,26.87895]
[1779028345516,38.37,77944.53,0.0,-0.50194,0.00015,26.8812]
[1779028348536,38.37,77952.34,0.0,-0.50073,0.00015,26.88416]
[1779028353571,38.37,77950.06,0.0,-0.50109,0.00015,26.8799]
[1779028354581,38.37,77941.12,0.0,-0.50247,0.00015,26.8764]
[1779028355584,38.37,77932.73,0.0,-0.50376,0.00015,26.87283]
[1779028358748,38.37,77932.36,0.0,-0.50382,0.00015,26.87267]
[1779028358950,38.37,77932.36,0.0,-0.50382,0.00015,26.87267]
[1779028358987,38.37,77932.13,0.0,-0.50386,0.00015,26.87256]
[1779028360880,38.36,77924.29,0.0,-0.50507,0.00015,26.86895]
[1779028362936,38.36,77916.13,0.0,-0.50633,0.00015,26.86492]
[1779028365656,38.36,77914.27,0.0,-0.50662,0.00015,26.86396]
[1779028366698,38.35,77919.65,0.0,-0.50579,0.00015,26.86669]
[1779028370696,38.35,77926.15,0.0,-0.50479,0.00015,26.86982]
[1779028371702,38.35,77931.88,0.0,-0.5039,0.00015,26.87245]
[1779028373946,38.35,77936.37,0.0,-0.50321,0.00015,26.87441]
[1779028373953,38.35,77936.37,0.0,-0.50321,0.00015,26.87441]
[1779028374723,38.34,77937.39,0.0,-0.50305,0.00015,26.87485]
[1779028379764,38.34,77935.84,0.0,-0.50329,0.00015,26.87418]
[1779028380402,38.34,77935.84,0.0,-0.50329,0.00015,26.87418]
[1779028380771,38.34,77935.18,0.0,-0.5034,0.00015,26.8739]
[1779028381777,38.34,77941.2,0.0,-0.50247,0.00015,26.87643]
[1779028382234,38.34,77941.2,0.0,-0.50247,0.00015,26.87643]
[1779028382785,38.34,77943.03,0.0,-0.50219,0.00015,26.87717]
[1779028387821,38.34,77942.16,0.0,-0.50232,0.00015,26.87682]
[1779028390279,38.34,77941.8,0.0,-0.50237,0.00015,26.87668]
[1779028390842,38.34,77943.03,0.0,-0.50218,0.00015,26.87717]
[1779028395894,38.34,77943.74,0.0,-0.50207,0.00015,26.87746]
[1779028397957,38.34,77949.45,0.0,-0.50119,0.00015,26.87967]
[1779028397995,38.34,77949.62,0.0,-0.50117,0.00015,26.87974]
[1779028400911,38.34,77955.64,0.0,-0.50024,0.00015,26.88192]
[1779028405951,38.34,77956.92,0.0,-0.50004,0.00015,26.88237]
[1779028410983,38.35,77961.77,0.0,-0.49929,0.00015,26.884]
[1779028416024,38.35,77965.33,0.0,-0.49874,0.00015,26.88171]
[1779028419044,38.35,77956.55,0.0,-0.5001,0.00015,26.87882]
[1779028422711,38.35,77953.97,0.0,-0.50049,0.00015,26.87791]
[1779028422812,38.35,77950.0,0.0,-0.50111,0.00015,26.87645]
[1779028425427,38.35,77949.89,0.0,-0.50112,0.00015,26.87641]
[1779028425528,38.35,77947.87,0.0,-0.50143,0.00015,26.87565]
[1779028431128,38.36,77945.29,0.0,-0.50183,0.00015,26.87465]
[1779028433655,38.36,77945.47,0.0,-0.5018,0.00015,26.87472]
[1779028433754,38.36,77945.41,0.0,-0.50181,0.00015,26.8747]
[1779028436110,38.36,77945.43,0.0,-0.50181,0.00015,26.87471]
[1779028436211,38.36,77952.31,0.0,-0.50075,0.00015,26.87731]
[1779028437769,38.36,77952.31,0.0,-0.50075,0.00015,26.87731]
[1779028437870,38.36,77952.59,0.0,-0.5007,0.00015,26.87741]
[1779028440486,38.36,77954.05,0.0,-0.50048,0.00015,26.87794]
[1779028440563,38.36,77952.95,0.0,-0.50065,0.00015,26.87754]
[1779028443212,38.36,77960.2,0.0,-0.49953,0.00015,26.88006]
[1779028448247,38.36,77958.77,0.0,-0.49975,0.00015,26.87958]
[1779028453283,38.36,77961.72,0.0,-0.49929,0.00015,26.88056]
[1779028458317,38.36,77961.68,0.0,-0.4993,0.00015,26.88054]
[1779028463353,38.36,77961.62,0.0,-0.49931,0.00015,26.88052]
[1779028468388,38.36,77961.16,0.0,-0.49938,0.00015,26.88037]
[1779028473422,38.36,77960.84,0.0,-0.49943,0.00015,26.87684]
[1779028478459,38.36,77960.57,0.0,-0.49947,0.00015,26.87676]
[1779028483494,38.37,77960.7,0.0,-0.49945,0.00015,26.8768]
[1779028488529,38.37,77961.1,0.0,-0.49939,0.00015,26.87693]
[1779028493573,38.37,77960.65,0.0,-0.49946,0.00015,26.87678]
[1779028499606,38.37,77962.08,0.0,-0.49924,0.00015,26.87725]
[1779028504641,38.37,77957.85,0.0,-0.49989,0.00015,26.87584]
[1779028506664,38.37,77949.49,0.0,-0.50118,0.00015,26.87284]
[1779028511691,38.37,77949.95,0.0,-0.50111,0.00015,26.87301]
[1779028516724,38.37,77954.99,0.0,-0.50033,0.00015,26.87485]
[1779028521760,38.37,77956.06,0.0,-0.50017,0.00015,26.87522]
[1779028526796,38.37,77953.53,0.0,-0.50056,0.00015,26.87433]
[1779028531830,38.37,77953.37,0.0,-0.50058,0.00015,26.87084]
[1779028537897,38.38,77954.87,0.0,-0.50035,0.00015,26.87138]
[1779028542909,38.38,77955.92,0.0,-0.50019,0.00015,26.87175]
[1779028547968,38.38,77957.33,0.0,-0.49997,0.00015,26.87224]
[1779028552976,38.38,77955.14,0.0,-0.50031,0.00015,26.87148]
[1779028558038,38.38,77954.44,0.0,-0.50041,0.00015,26.87123]
[1779028563046,38.38,77950.97,0.0,-0.50095,0.00015,26.86997]
[1779028568107,38.38,77948.93,0.0,-0.50126,0.00015,26.86921]
[1779028573116,38.38,77949.84,0.0,-0.50113,0.00015,26.86955]
[1779028578177,38.37,77950.52,0.0,-0.50102,0.00015,26.8698]
[1779028583186,38.37,77951.47,0.0,-0.50088,0.00015,26.87015]
[1779028588222,38.37,77949.85,0.0,-0.50113,0.00015,26.86955]
[1779028596281,38.36,77950.26,0.0,-0.50107,0.00015,26.86628]
[1779028602320,38.36,77950.74,0.0,-0.501,0.00015,26.86646]
[1779028607355,38.35,77949.86,0.0,-0.50113,0.00015,26.86613]
[1779028612390,38.35,77950.73,0.0,-0.501,0.00015,26.86646]
[1779028617425,38.35,77950.51,0.0,-0.50103,0.00015,26.86637]
[1779028622461,38.34,77953.51,0.0,-0.50057,0.00015,26.86747]
[1779028627494,38.34,77951.14,0.0,-0.50094,0.00015,26.86661]
[1779028632530,38.34,77950.41,0.0,-0.50105,0.00015,26.86634]
[1779028637565,38.34,77951.49,0.0,-0.50089,0.00015,26.86673]
[1779028644055,38.34,77951.61,0.0,-0.50087,0.00015,26.86678]
[1779028651663,38.34,77951.87,0.0,-0.50083,0.00015,26.86345]
[1779028656698,38.34,77951.62,0.0,-0.50087,0.00015,26.86336]
[1779028661733,38.34,77951.69,0.0,-0.50086,0.00015,26.86338]
[1779028665761,38.33,77958.91,0.0,-0.49974,0.00015,26.86593]
[1779028670795,38.33,77961.28,0.0,-0.49938,0.00015,26.86672]
[1779028676990,38.33,77961.47,0.0,-0.49935,0.00015,26.86678]
[1779028681357,38.33,77962.15,0.0,-0.49924,0.00015,26.867]
[1779028681371,38.33,77962.15,0.0,-0.49924,0.00015,26.867]
[1779028681560,38.33,77962.15,0.0,-0.49924,0.00015,26.867]
[1779028681581,38.33,77962.15,0.0,-0.49924,0.00015,26.867]
[1779028681728,38.33,77962.15,0.0,-0.49924,0.00015,26.867]
[1779028681873,38.32,77963.33,0.0,-0.49906,0.00015,26.86738]
[1779028682679,38.32,77963.33,0.0,-0.49906,0.00015,26.86738]
[1779028682851,38.32,77963.33,0.0,-0.49906,0.00015,26.86738]
[1779028682866,38.32,77963.33,0.0,-0.49906,0.00015,26.86738]
[1779028682948,38.32,77984.52,0.0,-0.49579,0.00015,26.87326]
[1779028684744,38.32,77984.52,0.0,-0.49579,0.00015,26.87326]
[1779028684894,38.32,77985.02,0.0,-0.49571,0.00015,26.87338]
[1779028686185,38.32,77985.02,0.0,-0.49571,0.00015,26.87338]
[1779028686200,38.32,77985.02,0.0,-0.49571,0.00015,26.87338]
[1779028686267,38.31,77985.68,0.0,-0.49561,0.00015,26.87353]
[1779028691625,38.3,77982.9,0.0,-0.49604,0.00015,26.87288]
[1779028696978,38.29,77985.99,0.0,-0.49557,0.00015,26.87361]
[1779028702013,38.28,77984.05,0.0,-0.49587,0.00015,26.87316]
[1779028709097,38.27,77978.74,0.0,-0.49669,0.00015,26.87185]
[1779028715108,38.28,77977.41,0.0,-0.4969,0.00015,26.86807]
[1779028720140,38.28,77975.7,0.0,-0.49717,0.00015,26.86762]
[1779028726181,38.27,77975.23,0.0,-0.49724,0.00015,26.86749]
[1779028729238,38.26,77968.68,0.0,-0.49826,0.00015,26.86562]
[1779028736251,38.25,77967.68,0.0,-0.49841,0.00015,26.86532]
[1779028738517,38.25,77965.92,0.0,-0.49869,0.00015,26.86478]
[1779028744310,38.25,77963.6,0.0,-0.49905,0.00015,26.86405]
[1779028749377,38.24,77963.13,0.0,-0.49912,0.00015,26.8639]
[1779028754377,38.24,77961.07,0.0,-0.49944,0.00015,26.86323]
[1779028756394,38.24,77952.88,0.0,-0.50071,0.00015,26.86039]
[1779028756813,38.24,77952.88,0.0,-0.50071,0.00015,26.86039]
[1779028756849,38.24,77949.76,0.0,-0.50119,0.00015,26.85924]
[1779028762436,38.24,77949.41,0.0,-0.50125,0.00015,26.8591]
[1779028768085,38.23,77947.32,0.0,-0.50158,0.00015,26.85831]
[1779028773642,38.22,77947.75,0.0,-0.50151,0.00016,26.85504]
[1779028779588,38.22,77951.24,0.0,-0.50097,0.00016,26.85636]
[1779028785597,38.23,77951.37,0.0,-0.50095,0.00016,26.85641]
[1779028790632,38.23,77950.77,0.0,-0.50104,0.00016,26.85619]
[1779028794567,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028794661,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028794696,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028794818,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028794952,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028794963,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028795126,38.23,77947.22,0.0,-0.50159,0.00016,26.85484]
[1779028795212,38.23,77940.18,0.0,-0.50269,0.00016,26.85202]
[1779028796393,38.23,77940.18,0.0,-0.50269,0.00016,26.85202]
[1779028796473,38.23,77940.18,0.0,-0.50269,0.00016,26.85202]
[1779028796675,38.23,77929.2,0.0,-0.50439,0.00016,26.84722]
[1779028797683,38.23,77919.85,0.0,-0.50584,0.00016,26.84275]
[1779028798871,38.23,77919.85,0.0,-0.50584,0.00016,26.84275]
[1779028798885,38.23,77919.85,0.0,-0.50584,0.00016,26.84275]
[1779028798972,38.22,77916.39,0.0,-0.50638,0.00016,26.841]
[1779028801710,38.22,77925.68,0.0,-0.50494,0.00016,26.84558]
[1779028806744,38.22,77927.16,0.0,-0.50471,0.00016,26.84627]
[1779028809917,38.22,77927.73,0.0,-0.50462,0.00016,26.84654]
[1779028815807,38.21,77929.5,0.0,-0.50435,0.00016,26.84735]
[1779028822861,38.2,77933.54,0.0,-0.50373,0.00016,26.84917]
[1779028827892,38.2,77936.04,0.0,-0.50334,0.00016,26.85026]
[1779028832927,38.2,77938.63,0.0,-0.50294,0.00016,26.84794]
[1779028837964,38.19,77943.98,0.0,-0.50211,0.00016,26.85014]
[1779028840901,38.19,77942.6,0.0,-0.50233,0.00016,26.84958]
[1779028840927,38.19,77942.6,0.0,-0.50233,0.00016,26.84958]
[1779028841193,38.19,77943.45,0.0,-0.5022,0.00016,26.84992]
[1779028843003,38.18,77951.41,0.0,-0.50096,0.00016,26.85299]
[1779028846026,38.18,77945.9,0.0,-0.50182,0.00016,26.8509]
[1779028851062,38.17,77947.86,0.0,-0.50152,0.00016,26.85166]
[1779028856098,38.17,77950.14,0.0,-0.50116,0.00016,26.85252]
[1779028861158,38.17,77953.26,0.0,-0.50068,0.00016,26.85367]
[1779028861235,38.17,77953.25,0.0,-0.50068,0.00016,26.85367]
[1779028867174,38.16,77951.99,0.0,-0.50088,0.00016,26.85321]
[1779028872210,38.16,77953.7,0.0,-0.50062,0.00016,26.85383]
[1779028877245,38.15,77954.37,0.0,-0.50051,0.00016,26.85407]
[1779028882281,38.15,77956.81,0.0,-0.50014,0.00016,26.85493]
[1779028887315,38.14,77956.67,0.0,-0.50016,0.00016,26.85488]
[1779028892350,38.14,77957.69,0.0,-0.50001,0.00016,26.85181]
[1779028895534,38.14,77957.91,0.0,-0.49997,0.00016,26.85189]
[1779028896379,38.13,77958.2,0.0,-0.49993,0.00016,26.85199]
[1779028901414,38.13,77962.33,0.0,-0.49929,0.00016,26.85337]
[1779028906449,38.12,77966.3,0.0,-0.49867,0.00016,26.85463]
[1779028911488,38.12,77963.11,0.0,-0.49917,0.00016,26.85362]
[1779028917531,38.11,77958.75,0.0,-0.49985,0.00016,26.85217]
[1779028922566,38.11,77960.8,0.0,-0.49953,0.00016,26.85286]
[1779028925312,38.11,77967.08,0.0,-0.49856,0.00016,26.85487]
[1779028926593,38.11,77973.5,0.0,-0.49756,0.00016,26.85675]
[1779028931628,38.11,77976.42,0.0,-0.4971,0.00016,26.85755]
[1779028935657,38.1,77970.57,0.0,-0.49801,0.00016,26.85591]
[1779028940713,38.09,77972.05,0.0,-0.49779,0.00016,26.85634]
[1779028945727,38.08,77971.94,0.0,-0.49781,0.00016,26.85631]
[1779028950762,38.07,77972.76,0.0,-0.49768,0.00016,26.85655]
[1779028957811,38.07,77973.1,0.0,-0.49763,0.00016,26.85322]
[1779028959026,38.07,77973.1,0.0,-0.49763,0.00016,26.85322]
[1779028964860,38.07,77973.01,0.0,-0.49765,0.00016,26.85319]
[1779028969894,38.06,77969.51,0.0,-0.49819,0.00016,26.85218]
[1779028974930,38.05,77968.81,0.0,-0.49831,0.00016,26.85197]
[1779028979965,38.04,77967.9,0.0,-0.49845,0.00016,26.8517]
[1779028985000,38.04,77970.65,0.0,-0.49802,0.00016,26.85252]
[1779028990035,38.03,77971.44,0.0,-0.4979,0.00016,26.85275]
[1779028995070,38.03,77969.94,0.0,-0.49814,0.00016,26.85231]
[1779029000107,38.03,77971.77,0.0,-0.49785,0.00016,26.85284]
[1779029006149,38.02,77971.79,0.0,-0.49785,0.00016,26.85285]
[1779029011207,38.02,77973.68,0.0,-0.49756,0.00016,26.84996]
[1779029016218,38.01,77974.05,0.0,-0.4975,0.00016,26.85006]
[1779029021277,38.01,77972.07,0.0,-0.49781,0.00016,26.8495]
[1779029026289,38.01,77971.95,0.0,-0.49783,0.00016,26.84947]
[1779029031347,38.0,77971.17,0.0,-0.49795,0.00016,26.84924]
[1779029037366,38.0,77971.29,0.0,-0.49793,0.00016,26.84928]
[1779029043408,38.0,77971.12,0.0,-0.49796,0.00016,26.84923]
[1779029048444,37.99,77970.85,0.0,-0.49801,0.00016,26.84915]
[1779029053482,37.99,77970.7,0.0,-0.49803,0.00016,26.84911]
[1779029058518,37.99,77970.15,0.0,-0.49812,0.00016,26.84895]
[1779029064559,37.98,77969.1,0.0,-0.49828,0.00016,26.84864]
[1779029069593,37.98,77969.13,0.0,-0.49828,0.00016,26.84864]
[1779029074629,37.98,77968.7,0.0,-0.49835,0.00016,26.84509]
[1779029079670,37.97,77967.6,0.0,-0.49852,0.00016,26.84476]
[1779029084703,37.97,77969.14,0.0,-0.49828,0.00016,26.84522]
[1779029089739,37.97,77967.94,0.0,-0.49847,0.00016,26.84486]
[1779029094772,37.97,77970.22,0.0,-0.49811,0.00016,26.84554]
[1779029100514,37.97,77970.29,0.0,-0.4981,0.00016,26.84556]
[1779029101839,37.97,77977.14,0.0,-0.49703,0.00016,26.84748]
[1779029104720,37.97,77977.14,0.0,-0.49703,0.00016,26.84748]
[1779029109756,37.97,77980.06,0.0,-0.49658,0.00016,26.84824]
[1779029110930,37.97,77986.01,0.0,-0.49565,0.00016,26.84968]
[1779029115328,37.97,77996.2,0.0,-0.49406,0.00016,26.85181]
[1779029120953,37.97,77999.68,0.0,-0.49351,0.00016,26.85244]
[1779029125468,37.97,78001.43,0.0,-0.49324,0.00016,26.85273]
[1779029130507,37.97,78001.53,0.0,-0.49323,0.00016,26.85275]
[1779029137078,37.97,78003.27,0.0,-0.49295,0.00016,26.8496]
[1779029138526,37.97,77994.92,0.0,-0.49426,0.00016,26.84814]
[1779029141094,37.97,77989.73,0.0,-0.49507,0.00016,26.84708]
[1779029146129,37.96,77991.91,0.0,-0.49473,0.00016,26.84754]
[1779029151170,37.96,77996.96,0.0,-0.49394,0.00016,26.84852]
[1779029157206,37.95,77999.04,0.0,-0.49362,0.00016,26.8489]
[1779029162316,37.95,77998.16,0.0,-0.49376,0.00016,26.84874]
[1779029168284,37.95,77999.02,0.0,-0.49362,0.00016,26.8489]
[1779029173318,37.95,78000.17,0.0,-0.49344,0.00016,26.8491]
[1779029175770,37.94,78000.37,0.0,-0.49341,0.00016,26.84913]
[1779029176339,37.94,78001.5,0.0,-0.49323,0.00016,26.84932]
[1779029182458,37.94,78003.12,0.0,-0.49298,0.00016,26.84958]
[1779029188425,37.94,78003.43,0.0,-0.49293,0.00016,26.84963]
[1779029190519,37.94,78013.62,0.0,-0.49134,0.00016,26.85103]
[1779029192267,37.94,78013.62,0.0,-0.49134,0.00016,26.8476]
[1779029192529,37.94,78019.33,0.0,-0.49045,0.00016,26.8482]
[1779029196261,37.94,78021.74,0.0,-0.49007,0.00016,26.84841]
[1779029196482,37.94,78021.86,0.0,-0.49006,0.00016,26.84842]
[1779029197859,37.94,78021.86,0.0,-0.49006,0.00016,26.84842]
[1779029197870,37.94,78021.86,0.0,-0.49006,0.00016,26.84842]
[1779029198497,37.94,78019.31,0.0,-0.49045,0.00016,26.84819]
[1779029201385,37.94,78016.77,0.0,-0.49085,0.00016,26.84795]
[1779029202751,37.94,78014.91,0.0,-0.49114,0.00016,26.84775]
[1779029205540,37.94,78012.7,0.0,-0.49149,0.00016,26.84749]
[1779029209475,37.94,78011.63,0.0,-0.49165,0.00016,26.84736]
[1779029209576,37.94,78007.46,0.0,-0.49231,0.00016,26.84681]
[1779029212497,37.94,78005.83,0.0,-0.49256,0.00016,26.84657]
[1779029212509,37.94,78005.83,0.0,-0.49256,0.00016,26.84657]
[1779029212731,37.94,78004.54,0.0,-0.49276,0.00016,26.84638]
[1779029213025,37.94,78004.54,0.0,-0.49276,0.00016,26.84638]
[1779029213600,37.94,78004.54,0.0,-0.49276,0.00016,26.84638]
[1779029214608,37.94,77997.87,0.0,-0.4938,0.00016,26.84526]
[1779029215079,37.94,77997.87,0.0,-0.4938,0.00016,26.84526]
[1779029215615,37.93,77994.63,0.0,-0.49431,0.00016,26.84466]
[1779029216554,37.93,77994.63,0.0,-0.49431,0.00016,26.84466]
[1779029222741,37.93,77994.14,0.0,-0.49439,0.00016,26.84456]
[1779029228707,37.93,77995.11,0.0,-0.49424,0.00016,26.84475]
[1779029233742,37.92,77990.46,0.0,-0.49496,0.00016,26.84381]
[1779029236001,37.92,77990.46,0.0,-0.49496,0.00016,26.84381]
[1779029236763,37.92,77990.24,0.0,-0.495,0.00016,26.84377]
[1779029241801,37.92,77991.0,0.0,-0.49488,0.00016,26.84393]
[1779029246833,37.91,77994.31,0.0,-0.49436,0.00016,26.8446]
[1779029248070,37.91,77997.65,0.0,-0.49384,0.00016,26.84523]
[1779029248847,37.91,77999.4,0.0,-0.49357,0.00016,26.84554]
[1779029250860,37.91,78005.25,0.0,-0.49265,0.00016,26.84649]
[1779029256903,37.91,78005.28,0.0,-0.49265,0.00016,26.84307]
[1779029263021,37.91,78005.01,0.0,-0.49269,0.00016,26.84302]
[1779029269431,37.91,78003.58,0.0,-0.49292,0.00016,26.8428]
[1779029274473,37.91,78004.51,0.0,-0.49277,0.00016,26.84295]
[1779029278054,37.91,78011.11,0.0,-0.49174,0.00016,26.84387]
[1779029283161,37.91,78006.8,0.0,-0.49241,0.00016,26.84329]
[1779029290138,37.9,78005.96,0.0,-0.49255,0.00016,26.84317]
[1779029294407,37.9,77999.27,0.0,-0.49359,0.00016,26.84209]
[1779029300208,37.9,77999.82,0.0,-0.49351,0.00016,26.84219]
[1779029305244,37.9,77999.73,0.0,-0.49352,0.00016,26.84217]
[1779029310277,37.9,78002.28,0.0,-0.49312,0.00016,26.8426]
[1779029315313,37.9,78002.78,0.0,-0.49304,0.00016,26.83925]
[1779029320674,37.9,78002.43,0.0,-0.4931,0.00016,26.83919]
[1779029326389,37.9,78001.76,0.0,-0.4932,0.00016,26.83908]
[1779029331425,37.9,78003.3,0.0,-0.49296,0.00016,26.83933]
[1779029336460,37.9,78003.12,0.0,-0.49299,0.00016,26.8393]
[1779029341495,37.9,78002.44,0.0,-0.4931,0.00016,26.83919]
[1779029346531,37.89,78005.34,0.0,-0.49264,0.00016,26.83965]
[1779029351566,37.89,78006.4,0.0,-0.49248,0.00016,26.8398]
[1779029356605,37.89,78007.77,0.0,-0.49226,0.00016,26.84]
[1779029359850,37.89,78009.55,0.0,-0.49199,0.00016,26.84024]
[1779029359896,37.89,78010.4,0.0,-0.49185,0.00016,26.84035]
[1779029362648,37.89,78003.77,0.0,-0.49289,0.00016,26.83941]
[1779029363404,37.89,78003.77,0.0,-0.49289,0.00016,26.83941]
[1779029369697,37.89,78002.41,0.0,-0.4931,0.00016,26.83919]
[1779029374731,37.89,78005.18,0.0,-0.49267,0.00016,26.83619]
[1779029379767,37.89,78001.69,0.0,-0.49322,0.00016,26.83564]
[1779029384802,37.89,78002.26,0.0,-0.49313,0.00016,26.83574]
[1779029391853,37.89,78001.97,0.0,-0.49317,0.00016,26.83569]
[1779029396889,37.88,78001.9,0.0,-0.49319,0.00016,26.83568]
[1779029402566,37.88,77997.14,0.0,-0.49393,0.00016,26.83485]
[1779029407964,37.88,77997.75,0.0,-0.49383,0.00016,26.83496]
[1779029412998,37.88,77996.84,0.0,-0.49398,0.00016,26.83479]
[1779029419040,37.88,77997.45,0.0,-0.49388,0.00016,26.83491]
[1779029423176,37.88,77998.0,0.0,-0.4938,0.00016,26.83501]
[1779029424639,37.88,77998.56,0.0,-0.49371,0.00016,26.83511]
[1779029424955,37.88,77993.25,0.0,-0.49454,0.00016,26.8341]
[1779029430118,37.88,77992.04,0.0,-0.49473,0.00016,26.83386]
[1779029435154,37.88,77995.56,0.0,-0.49418,0.00016,26.83112]
[1779029441195,37.88,77996.46,0.0,-0.49404,0.00016,26.83129]
[1779029447238,37.88,77998.09,0.0,-0.49378,0.00016,26.83159]
[1779029452274,37.88,77998.96,0.0,-0.49365,0.00016,26.83175]
[1779029457309,37.88,77999.91,0.0,-0.4935,0.00016,26.83191]
[1779029462346,37.88,78000.52,0.0,-0.4934,0.00016,26.83202]
[1779029468387,37.88,78001.07,0.0,-0.49332,0.00016,26.83211]
[1779029473423,37.88,78001.66,0.0,-0.49322,0.00016,26.83221]
[1779029478434,37.88,78000.83,0.0,-0.49335,0.00016,26.83207]
[1779029484631,37.88,78001.79,0.0,-0.4932,0.00016,26.83223]
[1779029490541,37.88,78003.01,0.0,-0.49301,0.00016,26.83243]
[1779029498599,37.88,78003.28,0.0,-0.49297,0.00016,26.82904]
[1779029504774,37.88,78002.97,0.0,-0.49302,0.00016,26.82899]
[1779029512696,37.88,78003.32,0.0,-0.49297,0.00016,26.82905]
[1779029517731,37.88,78003.5,0.0,-0.49294,0.00016,26.82907]
[1779029524914,37.87,78003.42,0.0,-0.49295,0.00016,26.82906]
[1779029530823,37.87,78003.66,0.0,-0.49291,0.00016,26.8291]
[1779029535858,37.87,78003.76,0.0,-0.4929,0.00016,26.82912]
[1779029540893,37.87,78003.71,0.0,-0.49291,0.00016,26.82911]
[1779029545928,37.87,78003.85,0.0,-0.49288,0.00016,26.82913]
[1779029550963,37.87,78003.83,0.0,-0.49289,0.00016,26.82913]
[1779029557004,37.87,78003.87,0.0,-0.49288,0.00016,26.8257]
[1779029562041,37.86,78003.96,0.0,-0.49287,0.00016,26.82572]
[1779029567075,37.86,78004.01,0.0,-0.49286,0.00016,26.82572]
[1779029573121,37.86,78003.77,0.0,-0.4929,0.00016,26.82569]
[1779029579166,37.87,78004.08,0.0,-0.49285,0.00016,26.82574]
[1779029584444,37.87,78004.07,0.0,-0.49285,0.00016,26.82573]
[1779029590242,37.87,77995.49,0.0,-0.49419,0.00016,26.82425]
[1779029595404,37.86,77996.25,0.0,-0.49408,0.00016,26.82439]
[1779029600901,37.86,77996.3,0.0,-0.49407,0.00016,26.8244]
[1779029601475,37.86,77998.24,0.0,-0.49376,0.00016,26.82476]
[1779029613402,37.86,77998.04,0.0,-0.4938,0.00016,26.82129]
[1779029614944,37.86,77998.04,0.0,-0.4938,0.00016,26.82129]
[1779029615045,37.86,77995.31,0.0,-0.49423,0.00016,26.82079]
[1779029620456,37.85,77995.56,0.0,-0.49419,0.00016,26.82083]
[1779029625614,37.85,77996.32,0.0,-0.49407,0.00016,26.82098]
[1779029631530,37.85,77992.53,0.0,-0.49466,0.00016,26.82024]
[1779029636565,37.85,77990.18,0.0,-0.49503,0.00016,26.81975]
[1779029645754,37.85,77989.73,0.0,-0.4951,0.00016,26.81966]
[1779029651590,37.84,77989.86,0.0,-0.49508,0.00016,26.81968]
[1779029651979,37.84,77989.86,0.0,-0.49508,0.00016,26.81968]
[1779029652308,37.84,77991.1,0.0,-0.49489,0.00016,26.81995]
[1779029653684,37.84,77999.78,0.0,-0.49353,0.00016,26.8216]
[1779029654692,37.84,78007.51,0.0,-0.49232,0.00016,26.82282]
[1779029659711,37.84,78007.82,0.0,-0.49227,0.00016,26.82286]
[1779029662598,37.84,78010.8,0.0,-0.4918,0.00016,26.82326]
[1779029662607,37.84,78010.8,0.0,-0.4918,0.00016,26.82326]
[1779029663099,37.84,78013.71,0.0,-0.49134,0.00016,26.82361]
[1779029669909,37.84,78014.57,0.0,-0.49121,0.00016,26.82371]
[1779029672535,37.84,78015.8,0.0,-0.49102,0.00016,26.82041]
[1779029672816,37.84,78015.8,0.0,-0.49102,0.00016,26.82041]
[1779029677852,37.84,78017.94,0.0,-0.49068,0.00016,26.82063]
[1779029682888,37.84,78019.02,0.0,-0.49051,0.00016,26.82073]
[1779029687923,37.84,78021.28,0.0,-0.49016,0.00016,26.82093]
[1779029692958,37.85,78021.8,0.0,-0.49008,0.00016,26.82097]
[1779029697993,37.85,78023.19,0.0,-0.48986,0.00016,26.82108]
[1779029700389,37.85,78024.08,0.0,-0.48972,0.00016,26.82115]
[1779029702175,37.85,78034.94,0.0,-0.48802,0.00016,26.82168]
[1779029704036,37.86,78027.02,0.0,-0.48926,0.00016,26.82134]
[1779029709076,37.86,78028.91,0.0,-0.48896,0.00016,26.82144]
[1779029714114,37.87,78028.87,0.0,-0.48897,0.00016,26.82144]
[1779029719165,37.87,78028.35,0.0,-0.48905,0.00016,26.82141]
[1779029725191,37.88,78028.23,0.0,-0.48907,0.00016,26.82141]
[1779029730225,37.89,78028.25,0.0,-0.48906,0.00016,26.82141]
[1779029735262,37.89,78027.92,0.0,-0.48912,0.00016,26.81795]
[1779029736389,37.9,78020.81,0.0,-0.49023,0.00016,26.81745]
[1779029743318,37.9,78019.64,0.0,-0.49041,0.00016,26.81734]
[1779029748352,37.91,78018.17,0.0,-0.49064,0.00016,26.8172]
[1779029753386,37.91,78016.04,0.0,-0.49097,0.00016,26.81699]
[1779029758424,37.91,78017.4,0.0,-0.49076,0.00016,26.81713]
[1779029763429,37.91,78020.22,0.0,-0.49032,0.00016,26.81739]
[1779029769502,37.91,78017.43,0.0,-0.49076,0.00016,26.81713]
[1779029771516,37.91,78008.99,0.0,-0.49208,0.00016,26.81614]
[1779029776669,37.91,78011.54,0.0,-0.49168,0.00016,26.81647]
[1779029782593,37.9,78015.7,0.0,-0.49103,0.00016,26.81695]
[1779029787627,37.9,78016.73,0.0,-0.49087,0.00016,26.81706]
[1779029792663,37.9,78017.76,0.0,-0.49071,0.00016,26.81373]
[1779029797699,37.9,78018.18,0.0,-0.49064,0.00016,26.81377]
[1779029804748,37.89,78018.47,0.0,-0.49059,0.00016,26.8138]
[1779029809784,37.89,78021.42,0.0,-0.49013,0.00016,26.81407]
[1779029815825,37.89,78021.28,0.0,-0.49016,0.00016,26.81405]
[1779029820109,37.88,78028.01,0.0,-0.4891,0.00016,26.81453]
[1779029821382,37.88,78036.49,0.0,-0.48777,0.00016,26.81485]
[1779029822156,37.89,78027.25,0.0,-0.48922,0.00016,26.81448]
[1779029822884,37.89,78027.25,0.0,-0.48922,0.00016,26.81448]
[1779029827916,37.89,78027.56,0.0,-0.48917,0.00016,26.8145]
[1779029832952,37.88,78028.62,0.0,-0.48901,0.00016,26.81456]
[1779029837987,37.88,78027.89,0.0,-0.48912,0.00016,26.81452]
[1779029843022,37.88,78028.38,0.0,-0.48904,0.00016,26.81455]
[1779029849067,37.88,78029.11,0.0,-0.48893,0.00016,26.81458]
[1779029854103,37.87,78029.16,0.0,-0.48892,0.00016,26.81115]
[1779029859137,37.87,78023.46,0.0,-0.48982,0.00016,26.81079]
[1779029864173,37.87,78023.73,0.0,-0.48977,0.00016,26.81081]
[1779029869208,37.87,78024.39,0.0,-0.48967,0.00016,26.81086]
[1779029874242,37.87,78025.24,0.0,-0.48954,0.00016,26.81092]
[1779029879278,37.86,78025.45,0.0,-0.4895,0.00016,26.81094]
[1779029884313,37.86,78025.98,0.0,-0.48942,0.00016,26.81097]
[1779029889347,37.86,78024.88,0.0,-0.48959,0.00016,26.8109]
[1779029894502,37.86,78025.27,0.0,-0.48953,0.00016,26.81092]
[1779029897248,37.86,78024.59,0.0,-0.48964,0.00016,26.81088]
[1779029897513,37.87,78017.2,0.0,-0.4908,0.00016,26.81025]
[1779029900219,37.86,78016.34,0.0,-0.49093,0.00016,26.81016]
[1779029900425,37.86,78015.76,0.0,-0.49102,0.00016,26.8101]
[1779029902057,37.86,78015.3,0.0,-0.49109,0.00016,26.81005]
[1779029902291,37.86,78015.3,0.0,-0.49109,0.00016,26.81005]
[1779029903553,37.86,78014.75,0.0,-0.49118,0.00016,26.80999]
[1779029904348,37.86,78013.98,0.0,-0.4913,0.00016,26.8099]
[1779029904463,37.86,78012.64,0.0,-0.49151,0.00016,26.80974]
[1779029911508,37.86,78009.18,0.0,-0.49205,0.00016,26.80587]
[1779029916544,37.86,78006.39,0.0,-0.49249,0.00016,26.80548]
[1779029923168,37.86,78005.18,0.0,-0.49268,0.00016,26.8053]
[1779029929635,37.87,78004.66,0.0,-0.49276,0.00016,26.80522]
[1779029934670,37.87,78003.31,0.0,-0.49297,0.00016,26.80501]
[1779029940714,37.87,78002.95,0.0,-0.49303,0.00016,26.80496]
[1779029945749,37.86,78004.88,0.0,-0.49273,0.00016,26.80526]
[1779029950784,37.86,78003.16,0.0,-0.493,0.00016,26.80499]
[1779029955819,37.86,78001.92,0.0,-0.49319,0.00016,26.80479]
[1779029960854,37.86,78000.97,0.0,-0.49334,0.00016,26.80463]
[1779029965889,37.86,77999.98,0.0,-0.4935,0.00016,26.80447]
[1779029970924,37.86,77998.1,0.0,-0.49379,0.00016,26.80413]
[1779029976612,37.86,77997.45,0.0,-0.49389,0.00016,26.80058]
[1779029978075,37.86,77990.38,0.0,-0.495,0.00016,26.79919]
[1779029979515,37.86,77990.38,0.0,-0.495,0.00016,26.79919]
[1779029979616,37.86,77989.87,0.0,-0.49508,0.00016,26.79908]
[1779029985025,37.87,77989.6,0.0,-0.49512,0.00016,26.79902]
[1779029990502,37.87,77988.49,0.0,-0.4953,0.00016,26.79878]
[1779029997110,37.88,77988.05,0.0,-0.49537,0.00016,26.79868]
[1779030002671,37.88,77986.16,0.0,-0.49566,0.00016,26.79826]
[1779030003152,37.88,77979.89,0.0,-0.49664,0.00016,26.79674]
[1779030005169,37.89,77974.9,0.0,-0.49742,0.00016,26.79541]
[1779030010201,37.89,77972.45,0.0,-0.49781,0.00016,26.79473]
[1779030015238,37.89,77974.51,0.0,-0.49748,0.00016,26.79531]
[1779030020274,37.89,77976.64,0.0,-0.49715,0.00016,26.79589]
[1779030024624,37.89,77976.64,0.0,-0.49715,0.00016,26.79589]
[1779030024688,37.9,77976.74,0.0,-0.49713,0.00016,26.79591]
[1779030024876,37.9,77976.74,0.0,-0.49713,0.00016,26.79591]
[1779030024888,37.9,77976.74,0.0,-0.49713,0.00016,26.79591]
[1779030025309,37.9,77976.74,0.0,-0.49713,0.00016,26.79591]
[1779030026666,37.9,77976.74,0.0,-0.49713,0.00016,26.79591]
[1779030026723,37.9,77977.45,0.0,-0.49702,0.00016,26.7961]
[1779030027415,37.9,77977.71,0.0,-0.49698,0.00016,26.79617]
[1779030029873,37.9,77977.11,0.0,-0.49708,0.00016,26.79601]
[1779030030344,37.9,77978.15,0.0,-0.49691,0.00016,26.79629]
[1779030035379,37.9,77977.46,0.0,-0.49702,0.00016,26.79267]
[1779030040414,37.9,77978.18,0.0,-0.49691,0.00016,26.79286]
[1779030044441,37.91,77971.83,0.0,-0.4979,0.00016,26.79111]
[1779030049477,37.91,77976.32,0.0,-0.4972,0.00016,26.79236]
[1779030055519,37.91,77975.6,0.0,-0.49731,0.00016,26.79217]
[1779030060555,37.91,77972.59,0.0,-0.49778,0.00016,26.79133]
[1779030062569,37.91,77966.85,0.0,-0.49868,0.00016,26.78962]
[1779030063152,37.91,77966.85,0.0,-0.49868,0.00016,26.78962]
[1779030067607,37.92,77960.44,0.0,-0.49968,0.00016,26.78756]
[1779030073647,37.93,77960.07,0.0,-0.49974,0.00016,26.78744]
[1779030075668,37.93,77952.11,0.0,-0.50098,0.00016,26.78462]
[1779030078682,37.94,77950.41,0.0,-0.50125,0.00016,26.78399]
[1779030083721,37.94,77950.84,0.0,-0.50118,0.00016,26.78415]
[1779030084725,37.94,77963.04,0.0,-0.49927,0.00016,26.78842]
[1779030089763,37.95,77962.98,0.0,-0.49927,0.00016,26.7884]
[1779030096364,37.96,77962.09,0.0,-0.49941,0.00016,26.78467]
[1779030101247,37.96,77968.11,0.0,-0.49847,0.00016,26.78657]
[1779030105483,37.97,77969.37,0.0,-0.49827,0.00016,26.78695]
[1779030107107,37.97,77979.72,0.0,-0.49665,0.00016,26.78981]
[1779030113929,37.97,77982.26,0.0,-0.49625,0.00016,26.79045]
[1779030119066,37.97,77981.91,0.0,-0.49631,0.00016,26.79036]
[1779030121049,37.97,77981.82,0.0,-0.49632,0.00016,26.79034]
[1779030121295,37.97,77981.82,0.0,-0.49632,0.00016,26.79034]
[1779030121391,37.97,77985.19,0.0,-0.49579,0.00016,26.79115]
[1779030123296,37.98,77985.19,0.0,-0.49579,0.00016,26.79115]
[1779030123613,37.98,77985.19,0.0,-0.49579,0.00016,26.79115]
[1779030123711,37.98,77991.23,0.0,-0.49485,0.00016,26.79248]
[1779030129136,37.98,77993.32,0.0,-0.49452,0.00016,26.7929]
[1779030131271,37.98,77993.32,0.0,-0.49452,0.00016,26.7929]
[1779030131669,37.98,77993.32,0.0,-0.49452,0.00016,26.7929]
[1779030131762,37.98,77998.24,0.0,-0.49375,0.00016,26.79383]
[1779030132734,37.98,77998.24,0.0,-0.49375,0.00016,26.79383]
[1779030132812,37.98,77998.67,0.0,-0.49368,0.00016,26.79391]
[1779030136368,37.98,77999.16,0.0,-0.49361,0.00016,26.794]
[1779030136378,37.98,77999.16,0.0,-0.49361,0.00016,26.794]
[1779030136697,37.98,77999.38,0.0,-0.49357,0.00016,26.79403]
[1779030141448,37.97,78002.48,0.0,-0.49309,0.00016,26.79456]
[1779030141645,37.98,78005.85,0.0,-0.49256,0.00016,26.79508]
[1779030143028,37.98,78005.85,0.0,-0.49256,0.00016,26.79508]
[1779030143756,37.98,78007.73,0.0,-0.49227,0.00016,26.79535]
[1779030146437,37.98,78008.56,0.0,-0.49214,0.00016,26.79546]
[1779030146490,37.98,78008.56,0.0,-0.49214,0.00016,26.79546]
[1779030146757,37.98,78008.42,0.0,-0.49216,0.00016,26.79544]
[1779030148440,37.98,78004.2,0.0,-0.49282,0.00016,26.79483]
[1779030149397,37.98,77999.73,0.0,-0.49352,0.00016,26.79409]
[1779030149510,37.98,77999.73,0.0,-0.49352,0.00016,26.79409]
[1779030151223,37.98,77998.93,0.0,-0.49364,0.00016,26.79395]
[1779030151317,37.98,77998.93,0.0,-0.49364,0.00016,26.79052]
[1779030151923,37.98,77998.93,0.0,-0.49364,0.00016,26.79052]
[1779030152196,37.98,77998.93,0.0,-0.49364,0.00016,26.79052]
[1779030153993,37.98,77997.6,0.0,-0.49385,0.00016,26.79028]
[1779030154684,37.99,77997.62,0.0,-0.49385,0.00016,26.79028]
[1779030160252,37.99,77992.41,0.0,-0.49466,0.00016,26.78928]
[1779030165286,38.0,77984.12,0.0,-0.49596,0.00016,26.78746]
[1779030169418,38.0,77974.54,0.0,-0.49745,0.00016,26.78499]
[1779030173343,38.0,77972.56,0.0,-0.49776,0.00016,26.78444]
[1779030179488,38.0,77977.24,0.0,-0.49703,0.00016,26.78573]
[1779030185427,38.0,77983.14,0.0,-0.49611,0.00016,26.78722]
[1779030190870,38.0,77986.46,0.0,-0.49559,0.00016,26.788]
[1779030197089,38.01,77985.35,0.0,-0.49576,0.00016,26.78774]
[1779030202548,38.01,77999.29,0.0,-0.49358,0.00016,26.79058]
[1779030203553,38.01,77992.82,0.0,-0.49459,0.00016,26.78936]
[1779030205567,38.01,77989.68,0.0,-0.49508,0.00016,26.78871]
[1779030210601,38.02,77991.66,0.0,-0.49477,0.00016,26.78912]
[1779030215636,38.02,77992.4,0.0,-0.49466,0.00016,26.78584]
[1779030220674,38.03,77994.12,0.0,-0.49439,0.00016,26.78618]
[1779030225707,38.03,77994.62,0.0,-0.49431,0.00016,26.78627]
[1779030231749,38.04,77996.51,0.0,-0.49401,0.00016,26.78663]
[1779030239908,38.05,77997.92,0.0,-0.49379,0.00016,26.78689]
[1779030245849,38.06,77999.95,0.0,-0.49347,0.00016,26.78724]
[1779030250882,38.06,78000.73,0.0,-0.49335,0.00016,26.78738]
[1779030258014,38.07,78002.84,0.0,-0.49302,0.00016,26.78772]
[1779030264982,38.08,78002.65,0.0,-0.49305,0.00016,26.78769]
[1779030270118,38.08,78002.25,0.0,-0.49311,0.00016,26.78762]
[1779030273037,38.09,78007.5,0.0,-0.49229,0.00016,26.78498]
[1779030278072,38.09,78007.97,0.0,-0.49222,0.00016,26.78505]
[1779030283107,38.1,78013.74,0.0,-0.49132,0.00016,26.78578]
[1779030287725,38.1,78015.45,0.0,-0.49105,0.00016,26.78597]
[1779030287768,38.1,78015.45,0.0,-0.49105,0.00016,26.78597]
[1779030287789,38.1,78015.45,0.0,-0.49105,0.00016,26.78597]
[1779030287973,38.1,78016.07,0.0,-0.49095,0.00016,26.78604]
[1779030288960,38.1,78016.07,0.0,-0.49095,0.00016,26.78604]
[1779030288966,38.1,78016.07,0.0,-0.49095,0.00016,26.78604]
[1779030289149,38.1,78018.55,0.0,-0.49057,0.00016,26.78629]
[1779030294275,38.1,78021.31,0.0,-0.49014,0.00016,26.78654]
[1779030294530,38.1,78015.74,0.0,-0.491,0.00016,26.786]
[1779030296275,38.11,78015.67,0.0,-0.49101,0.00016,26.78599]
[1779030296293,38.11,78015.67,0.0,-0.49101,0.00016,26.78599]
[1779030296542,38.11,78016.52,0.0,-0.49088,0.00016,26.78608]
[1779030302244,38.11,78021.22,0.0,-0.49015,0.00016,26.78653]
[1779030307276,38.11,78022.02,0.0,-0.49002,0.00016,26.78659]
[1779030313600,38.11,78020.87,0.0,-0.4902,0.00016,26.7865]
[1779030320473,38.12,78018.33,0.0,-0.4906,0.00016,26.78626]
[1779030326408,38.12,78017.31,0.0,-0.49076,0.00016,26.78616]
[1779030331444,38.12,78016.92,0.0,-0.49082,0.00016,26.78269]
[1779030337524,38.13,78016.75,0.0,-0.49084,0.00016,26.78267]
[1779030343530,38.13,78016.91,0.0,-0.49082,0.00016,26.78268]
[1779030350690,38.13,78016.11,0.0,-0.49094,0.00016,26.7826]
[1779030358794,38.13,78015.69,0.0,-0.49101,0.00016,26.78255]
[1779030362995,38.14,78021.28,0.0,-0.49014,0.00016,26.78309]
[1779030366693,38.14,78027.13,0.0,-0.48923,0.00016,26.78352]
[1779030369714,38.15,78032.89,0.0,-0.48833,0.00016,26.7838]
[1779030374749,38.15,78038.82,0.0,-0.48741,0.00016,26.78395]
[1779030379784,38.15,78038.87,0.0,-0.4874,0.00016,26.78395]
[1779030384819,38.16,78041.09,0.0,-0.48705,0.00016,26.78397]
[1779030390975,38.17,78042.38,0.0,-0.48685,0.00016,26.78397]
[1779030398917,38.17,78043.48,0.0,-0.48668,0.00016,26.78053]
[1779030403583,38.18,78044.04,0.0,-0.48659,0.00016,26.78052]
[1779030404055,38.18,78053.45,0.0,-0.48513,0.00016,26.78027]
[1779030404342,38.18,78053.45,0.0,-0.48513,0.00016,26.78027]
[1779030404961,38.18,78053.45,0.0,-0.48513,0.00016,26.78027]
[1779030409997,38.18,78050.66,0.0,-0.48557,0.00016,26.78038]
[1779030416779,38.19,78050.25,0.0,-0.48563,0.00016,26.7804]
[1779030422079,38.19,78050.39,0.0,-0.48561,0.00016,26.78039]
[1779030427113,38.2,78051.69,0.0,-0.48541,0.00016,26.78035]
[1779030432147,38.2,78055.93,0.0,-0.48475,0.00016,26.78015]
[1779030437183,38.2,78057.05,0.0,-0.48457,0.00016,26.78008]
[1779030442218,38.2,78058.77,0.0,-0.48431,0.00016,26.77997]
[1779030447253,38.2,78058.77,0.0,-0.48431,0.00016,26.77997]
[1779030454302,38.2,78057.16,0.0,-0.48456,0.00016,26.77663]
[1779030459338,38.2,78055.92,0.0,-0.48475,0.00016,26.77671]
[1779030464373,38.2,78054.6,0.0,-0.48495,0.00016,26.77678]
[1779030465380,38.2,78047.8,0.0,-0.48601,0.00016,26.77703]
[1779030470415,38.2,78045.71,0.0,-0.48634,0.00016,26.77707]
[1779030476456,38.2,78046.38,0.0,-0.48623,0.00016,26.77706]
[1779030481613,38.2,78045.17,0.0,-0.48642,0.00016,26.77707]
[1779030487534,38.2,78046.55,0.0,-0.4862,0.00016,26.77705]
[1779030489921,38.2,78043.52,0.0,-0.48668,0.00016,26.77709]
[1779030491921,38.19,78042.21,0.0,-0.48688,0.00016,26.77709]
[1779030492022,38.19,78043.42,0.0,-0.48669,0.00016,26.77709]
[1779030498611,38.19,78044.49,0.0,-0.48653,0.00016,26.77708]
[1779030508679,38.18,78044.89,0.0,-0.48646,0.00016,26.77708]
[1779030513718,38.18,78047.5,0.0,-0.48606,0.00016,26.77359]
[1779030521893,38.17,78048.47,0.0,-0.48591,0.00016,26.77357]
[1779030527816,38.17,78049.04,0.0,-0.48582,0.00016,26.77355]
[1779030533859,38.16,78051.69,0.0,-0.4854,0.00016,26.77346]
[1779030538892,38.16,78048.24,0.0,-0.48594,0.00016,26.77357]
[1779030543928,38.17,78049.05,0.0,-0.48582,0.00016,26.77355]
[1779030552103,38.17,78050.08,0.0,-0.48566,0.00016,26.77352]
[1779030558029,38.18,78046.82,0.0,-0.48616,0.00016,26.77361]
[1779030563063,38.19,78043.37,0.0,-0.4867,0.00016,26.77365]
[1779030568102,38.19,78042.99,0.0,-0.48676,0.00016,26.77365]
[1779030573134,38.19,78039.94,0.0,-0.48723,0.00016,26.7702]
[1779030578168,38.2,78043.8,0.0,-0.48663,0.00016,26.77021]
[1779030583204,38.2,78041.4,0.0,-0.48701,0.00016,26.77021]
[1779030588238,38.21,78044.95,0.0,-0.48645,0.00016,26.77019]
[1779030593274,38.21,78046.41,0.0,-0.48623,0.00016,26.77017]
[1779030598309,38.22,78046.63,0.0,-0.48619,0.00016,26.77017]
[1779030602208,38.22,78052.24,0.0,-0.48532,0.00016,26.77]
[1779030609388,38.22,78050.88,0.0,-0.48553,0.00016,26.77006]
[1779030614423,38.22,78052.97,0.0,-0.48521,0.00016,26.76997]
[1779030619458,38.22,78054.74,0.0,-0.48493,0.00016,26.76989]
[1779030624503,38.23,78057.63,0.0,-0.48448,0.00016,26.76973]
[1779030630535,38.23,78059.59,0.0,-0.48418,0.00016,26.7696]
[1779030635570,38.23,78062.76,0.0,-0.48369,0.00016,26.76591]
[1779030639598,38.23,78055.48,0.0,-0.48482,0.00016,26.76641]
[1779030647654,38.23,78052.64,0.0,-0.48526,0.00016,26.76655]
[1779030652812,38.23,78050.72,0.0,-0.48556,0.00016,26.76662]
[1779030658880,38.23,78050.3,0.0,-0.48562,0.00016,26.76664]
[1779030659101,38.23,78060.61,0.0,-0.48402,0.00016,26.76608]
[1779030659922,38.23,78060.61,0.0,-0.48402,0.00016,26.76608]
[1779030660013,38.23,78061.71,0.0,-0.48385,0.00016,26.766]
[1779030663361,38.23,78061.71,0.0,-0.48385,0.00016,26.766]
[1779030663767,38.23,78061.81,0.0,-0.48384,0.00016,26.76599]
[1779030670816,38.23,78063.16,0.0,-0.48363,0.00016,26.76588]
[1779030675851,38.23,78063.22,0.0,-0.48362,0.00016,26.76587]
[1779030680886,38.23,78063.57,0.0,-0.48356,0.00016,26.76584]
[1779030686928,38.23,78062.91,0.0,-0.48366,0.00016,26.7659]
[1779030688741,38.23,78059.46,0.0,-0.4842,0.00016,26.76616]
[1779030688941,38.23,78057.18,0.0,-0.48455,0.00016,26.76631]
[1779030693098,38.23,78051.38,0.0,-0.48546,0.00016,26.76316]
[1779030699791,38.23,78050.83,0.0,-0.48554,0.00016,26.76318]
[1779030707068,38.23,78050.52,0.0,-0.48559,0.00016,26.76319]
[1779030713242,38.23,78047.8,0.0,-0.48601,0.00016,26.76326]
[1779030719152,38.23,78049.64,0.0,-0.48573,0.00016,26.76321]
[1779030721170,38.23,78049.64,0.0,-0.48573,0.00016,26.76321]
[1779030721278,38.23,78047.12,0.0,-0.48612,0.00016,26.76328]
[1779030722254,38.23,78047.12,0.0,-0.48612,0.00016,26.76328]
[1779030722278,38.23,78040.86,0.0,-0.48709,0.00016,26.76332]
[1779030723313,38.23,78033.27,0.0,-0.48827,0.00016,26.76317]
[1779030724574,38.23,78033.0,0.0,-0.48831,0.00016,26.76316]
[1779030725692,38.23,78033.0,0.0,-0.48831,0.00016,26.76316]
[1779030725729,38.23,78033.0,0.0,-0.48831,0.00016,26.76316]
[1779030730956,38.23,78032.03,0.0,-0.48846,0.00016,26.76312]
[1779030736399,38.24,78032.39,0.0,-0.48841,0.00016,26.76313]
[1779030736404,38.24,78032.39,0.0,-0.48841,0.00016,26.76313]
[1779030736442,38.24,78032.48,0.0,-0.48839,0.00016,26.76314]
[1779030736644,38.24,78032.48,0.0,-0.48839,0.00016,26.76314]
[1779030737279,38.24,78032.48,0.0,-0.48839,0.00016,26.76314]
[1779030738288,38.24,78040.63,0.0,-0.48713,0.00016,26.76332]
[1779030740301,38.24,78042.21,0.0,-0.48688,0.00016,26.76333]
[1779030741250,38.24,78042.21,0.0,-0.48688,0.00016,26.76333]
[1779030741351,38.24,78042.48,0.0,-0.48684,0.00016,26.76333]
[1779030746892,38.24,78042.69,0.0,-0.48681,0.00016,26.76333]
[1779030746993,38.25,78042.77,0.0,-0.48679,0.00016,26.76333]
[1779030753392,38.25,78042.77,0.0,-0.48679,0.00016,26.75989]
[1779030758427,38.25,78038.03,0.0,-0.48753,0.00016,26.75985]
[1779030761560,38.26,78036.61,0.0,-0.48775,0.00016,26.75982]
[1779030762430,38.26,78036.27,0.0,-0.4878,0.00016,26.75981]
[1779030767489,38.26,78033.58,0.0,-0.48822,0.00016,26.75973]
[1779030773663,38.27,78033.45,0.0,-0.48824,0.00016,26.75973]
[1779030774829,38.27,78033.45,0.0,-0.48824,0.00016,26.75973]
[1779030777840,38.27,78039.02,0.0,-0.48737,0.00016,26.75986]
[1779030783734,38.28,78038.65,0.0,-0.48743,0.00016,26.75986]
[1779030789848,38.28,78038.65,0.0,-0.48743,0.00016,26.75986]
[1779030795686,38.29,78037.43,0.0,-0.48762,0.00016,26.75984]
[1779030803875,38.29,78036.81,0.0,-0.48772,0.00016,26.75982]
[1779030807611,38.29,78036.81,0.0,-0.48772,0.00016,26.75982]
[1779030808235,38.3,78036.81,0.0,-0.48772,0.00016,26.75982]
[1779030811625,38.3,78036.81,0.0,-0.48772,0.00016,26.75982]
[1779030811726,38.3,78036.81,0.0,-0.48772,0.00016,26.75638]
[1779030816834,38.3,78041.6,0.0,-0.48697,0.00016,26.75644]
[1779030821872,38.3,78042.35,0.0,-0.48686,0.00016,26.75644]
[1779030827910,38.3,78040.23,0.0,-0.48719,0.00016,26.75643]
[1779030832945,38.3,78038.16,0.0,-0.48751,0.00016,26.75641]
[1779030837981,38.31,78039.39,0.0,-0.48732,0.00016,26.75643]
[1779030843014,38.31,78040.65,0.0,-0.48712,0.00016,26.75644]
[1779030853084,38.31,78042.09,0.0,-0.4869,0.00016,26.75644]
[1779030858120,38.31,78043.43,0.0,-0.48669,0.00016,26.75644]
[1779030863154,38.31,78044.01,0.0,-0.4866,0.00016,26.75644]
[1779030868189,38.31,78044.31,0.0,-0.48655,0.00016,26.75644]
[1779030873224,38.31,78046.79,0.0,-0.48617,0.00016,26.75296]
[1779030878260,38.31,78046.64,0.0,-0.48619,0.00016,26.75296]
[1779030883294,38.31,78044.69,0.0,-0.48649,0.00016,26.75299]
[1779030888330,38.31,78044.91,0.0,-0.48646,0.00016,26.75299]
[1779030893365,38.32,78043.27,0.0,-0.48672,0.00016,26.753]
[1779030894744,38.32,78039.22,0.0,-0.48734,0.00016,26.75298]
[1779030900414,38.32,78040.51,0.0,-0.48714,0.00016,26.75299]
[1779030901223,38.32,78040.51,0.0,-0.48714,0.00016,26.75299]
[1779030901422,38.32,78040.95,0.0,-0.48707,0.00016,26.753]
[1779030902135,38.32,78040.95,0.0,-0.48707,0.00016,26.753]
[1779030902428,38.32,78038.4,0.0,-0.48747,0.00016,26.75297]
[1779030903436,38.31,78031.75,0.0,-0.4885,0.00016,26.75277]
[1779030906631,38.31,78029.77,0.0,-0.48881,0.00016,26.75268]
[1779030906637,38.31,78029.77,0.0,-0.48881,0.00016,26.75268]
[1779030906664,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030906695,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030906779,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030906898,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030907354,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030907361,38.32,78024.72,0.0,-0.48959,0.00016,26.75237]
[1779030907463,38.32,78018.63,0.0,-0.49054,0.00016,26.75186]
[1779030908470,38.32,78009.42,0.0,-0.49197,0.00016,26.75081]
[1779030908695,38.32,78009.42,0.0,-0.49197,0.00016,26.75081]
[1779030909476,38.32,78006.84,0.0,-0.49237,0.00016,26.75045]
[1779030910699,38.32,78005.85,0.0,-0.49252,0.00016,26.75031]
[1779030911490,38.32,78005.85,0.0,-0.49252,0.00016,26.75031]
[1779030916525,38.32,78004.88,0.0,-0.49267,0.00016,26.75016]
[1779030921561,38.33,78003.83,0.0,-0.49283,0.00016,26.75]
[1779030926596,38.33,78004.09,0.0,-0.49279,0.00016,26.75004]
[1779030931631,38.33,78003.28,0.0,-0.49292,0.00016,26.74647]
[1779030936666,38.34,78002.17,0.0,-0.49309,0.00016,26.74629]
[1779030941701,38.34,78001.38,0.0,-0.49321,0.00016,26.74616]
[1779030946736,38.34,78001.17,0.0,-0.49324,0.00016,26.74612]
[1779030951771,38.35,78001.14,0.0,-0.49325,0.00016,26.74612]
[1779030956805,38.35,78001.04,0.0,-0.49326,0.00016,26.7461]
[1779030960834,38.35,77994.12,0.0,-0.49434,0.00016,26.74485]
[1779030961841,38.35,77986.04,0.0,-0.49559,0.00016,26.74314]
[1779030963081,38.35,77986.04,0.0,-0.49559,0.00016,26.74314]
[1779030963533,38.35,77981.85,0.0,-0.49624,0.00016,26.74215]
[1779030964378,38.35,77967.51,0.0,-0.49847,0.00016,26.73822]
[1779030964918,38.35,77967.51,0.0,-0.49847,0.00016,26.73822]
[1779030964922,38.35,77967.51,0.0,-0.49847,0.00016,26.73822]
[1779030964949,38.35,77967.51,0.0,-0.49847,0.00016,26.73822]
[1779030965522,38.35,77964.86,0.0,-0.49888,0.00016,26.7374]
[1779030967196,38.35,77964.86,0.0,-0.49888,0.00016,26.7374]
[1779030967300,38.35,77964.86,0.0,-0.49888,0.00016,26.7374]
[1779030967385,38.35,77963.81,0.0,-0.49904,0.00016,26.73707]
[1779030971443,38.35,77956.35,0.0,-0.5002,0.00016,26.73458]
[1779030975184,38.35,77956.32,0.0,-0.5002,0.00016,26.73457]
[1779030975262,38.35,77955.62,0.0,-0.50031,0.00016,26.73433]
[1779030977061,38.36,77961.08,0.0,-0.49946,0.00016,26.73619]
[1779030980974,38.36,77952.25,0.0,-0.50083,0.00016,26.73312]
[1779030987017,38.36,77953.73,0.0,-0.5006,0.00016,26.73366]
[1779030988547,38.36,77953.73,0.0,-0.5006,0.00016,26.73366]
[1779030988706,38.36,77953.73,0.0,-0.5006,0.00016,26.73366]
[1779030988574,38.36,77952.65,0.0,-0.50077,0.00016,26.73327]
[1779030988972,38.36,77952.65,0.0,-0.50077,0.00016,26.73327]
[1779030989451,38.36,77952.65,0.0,-0.50077,0.00016,26.73327]
[1779030989459,38.36,77952.65,0.0,-0.50077,0.00016,26.73327]
[1779030989477,38.37,77936.2,0.0,-0.50332,0.00016,26.72675]
[1779030990449,38.37,77936.2,0.0,-0.50332,0.00016,26.72675]
[1779030990484,38.37,77904.52,0.0,-0.50824,0.00016,26.71112]
[1779030991063,38.37,77904.52,0.0,-0.50824,0.00016,26.71112]
[1779030991404,38.37,77904.52,0.0,-0.50824,0.00016,26.71112]
[1779030991496,38.37,77894.04,0.0,-0.50987,0.00016,26.70161]
[1779030992167,38.37,77894.04,0.0,-0.50987,0.00016,26.70161]
[1779030992206,38.37,77894.04,0.0,-0.50987,0.00016,26.70161]
[1779030992349,38.37,77894.04,0.0,-0.50987,0.00016,26.70161]
[1779030992622,38.37,77889.83,0.0,-0.51052,0.00016,26.69905]
[1779030993655,38.37,77889.76,0.0,-0.51053,0.00016,26.69901]
[1779030998328,38.37,77895.82,0.0,-0.50959,0.00016,26.70268]
[1779030999367,38.37,77895.82,0.0,-0.50959,0.00016,26.70268]
[1779030999543,38.37,77899.15,0.0,-0.50907,0.00016,26.70463]
[1779031002299,38.37,77906.94,0.0,-0.50786,0.00016,26.70902]
[1779031005295,38.37,77916.15,0.0,-0.50643,0.00016,26.71389]
[1779031009484,38.37,77919.76,0.0,-0.50587,0.00016,26.71571]
[1779031009544,38.37,77922.04,0.0,-0.50552,0.00016,26.71683]
[1779031014749,38.38,77926.41,0.0,-0.50484,0.00016,26.71892]
[1779031020239,38.38,77926.66,0.0,-0.5048,0.00016,26.71903]
[1779031020286,38.38,77926.66,0.0,-0.5048,0.00016,26.71903]
[1779031022266,38.38,77915.26,0.0,-0.50657,0.00016,26.71344]
[1779031023641,38.38,77919.25,0.0,-0.50595,0.00016,26.71546]
[1779031025693,38.38,77907.74,0.0,-0.50773,0.00016,26.70946]
[1779031026725,38.38,77907.74,0.0,-0.50773,0.00016,26.70946]
[1779031027745,38.38,77901.58,0.0,-0.50869,0.00016,26.70603]
[1779031033343,38.38,77897.04,0.0,-0.50939,0.00016,26.70341]
[1779031038377,38.38,77903.44,0.0,-0.5084,0.00016,26.70708]
[1779031042259,38.38,77904.4,0.0,-0.50825,0.00016,26.70762]
[1779031042406,38.38,77905.3,0.0,-0.50811,0.00016,26.70812]
[1779031044422,38.38,77897.99,0.0,-0.50924,0.00016,26.70397]
[1779031046549,38.39,77893.18,0.0,-0.50999,0.00016,26.70111]
[1779031046650,38.38,77891.13,0.0,-0.51031,0.00016,26.69987]
[1779031049248,38.39,77891.2,0.0,-0.5103,0.00016,26.69991]
[1779031051471,38.39,77882.1,0.0,-0.51171,0.00016,26.69074]
[1779031056505,38.39,77879.22,0.0,-0.51216,0.00016,26.68886]
[1779031061568,38.39,77884.1,0.0,-0.5114,0.00016,26.69203]
[1779031061644,38.39,77893.67,0.0,-0.50991,0.00016,26.69797]
[1779031064562,38.39,77898.42,0.0,-0.50917,0.00016,26.70078]
[1779031068589,38.39,77905.17,0.0,-0.50813,0.00016,26.70462]
[1779031073625,38.4,77905.58,0.0,-0.50806,0.00016,26.70485]
[1779031075800,38.4,77890.58,0.0,-0.51039,0.00016,26.6961]
[1779031077654,38.4,77890.31,0.0,-0.51043,0.00016,26.69594]
[1779031080841,38.4,77892.78,0.0,-0.51004,0.00016,26.69744]
[1779031081257,38.4,77892.89,0.0,-0.51003,0.00016,26.69751]
[1779031081393,38.4,77892.89,0.0,-0.51003,0.00016,26.69751]
[1779031081404,38.4,77892.89,0.0,-0.51003,0.00016,26.69751]
[1779031081684,38.4,77891.62,0.0,-0.51022,0.00016,26.69674]
[1779031081921,38.4,77891.62,0.0,-0.51022,0.00016,26.69674]
[1779031082146,38.4,77891.62,0.0,-0.51022,0.00016,26.69674]
[1779031082557,38.4,77891.62,0.0,-0.51022,0.00016,26.69674]
[1779031082689,38.4,77876.76,0.0,-0.51253,0.00016,26.68725]
[1779031083245,38.4,77876.76,0.0,-0.51253,0.00016,26.68725]
[1779031083696,38.4,77869.35,0.0,-0.51368,0.00016,26.68218]
[1779031085710,38.41,77870.19,0.0,-0.51355,0.00016,26.68277]
[1779031087309,38.41,77871.49,0.0,-0.51334,0.00016,26.68367]
[1779031087321,38.41,77871.49,0.0,-0.51334,0.00016,26.68367]
[1779031087390,38.41,77869.08,0.0,-0.51372,0.00016,26.682]
[1779031090263,38.41,77869.03,0.0,-0.51372,0.00016,26.68197]
[1779031090746,38.41,77869.04,0.0,-0.51372,0.00016,26.68198]
[1779031090854,38.41,77869.04,0.0,-0.51372,0.00016,26.68198]
[1779031090867,38.41,77869.04,0.0,-0.51372,0.00016,26.68198]
[1779031091820,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031092298,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031092631,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031092652,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031092759,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031093809,38.41,77868.5,0.0,-0.5138,0.00016,26.6816]
[1779031093766,38.41,77876.32,0.0,-0.51259,0.00016,26.68697]
[1779031094485,38.41,77876.32,0.0,-0.51259,0.00016,26.68697]
[1779031094772,38.41,77878.96,0.0,-0.51218,0.00016,26.68873]
[1779031095596,38.41,77878.96,0.0,-0.51218,0.00016,26.68873]
[1779031095644,38.42,77878.8,0.0,-0.5122,0.00016,26.68862]
[1779031098453,38.42,77877.9,0.0,-0.51234,0.00016,26.68803]
[1779031098803,38.42,77876.89,0.0,-0.5125,0.00016,26.68736]
[1779031103835,38.42,77881.2,0.0,-0.51183,0.00016,26.6902]
[1779031106752,38.42,77883.98,0.0,-0.5114,0.00016,26.69199]
[1779031106765,38.42,77883.98,0.0,-0.5114,0.00016,26.69199]
[1779031106857,38.42,77886.51,0.0,-0.511,0.00016,26.6936]
[1779031109586,38.42,77904.38,0.0,-0.50823,0.00016,26.7042]
[1779031111757,38.42,77904.53,0.0,-0.50821,0.00016,26.70428]
[1779031111859,38.42,77911.3,0.0,-0.50716,0.00016,26.70451]
[1779031114648,38.42,77923.9,0.0,-0.50521,0.00016,26.71086]
[1779031120351,38.43,77923.54,0.0,-0.50526,0.00016,26.71069]
[1779031121105,38.43,77923.43,0.0,-0.50528,0.00016,26.71064]
[1779031121460,38.43,77923.43,0.0,-0.50528,0.00016,26.71064]
[1779031126998,38.43,77923.62,0.0,-0.50525,0.00016,26.71073]
[1779031132033,38.43,77919.49,0.0,-0.50589,0.00016,26.70872]
[1779031137067,38.43,77923.43,0.0,-0.50528,0.00016,26.71064]
[1779031142102,38.43,77923.85,0.0,-0.50521,0.00016,26.71084]
[1779031144234,38.43,77924.45,0.0,-0.50512,0.00016,26.71113]
[1779031144335,38.43,77924.94,0.0,-0.50504,0.00016,26.71136]
[1779031146698,38.43,77924.94,0.0,-0.50504,0.00016,26.71136]
[1779031146701,38.43,77925.56,0.0,-0.50495,0.00016,26.71165]
[1779031152173,38.44,77924.94,0.0,-0.50504,0.00015,26.71136]
[1779031157208,38.44,77924.9,0.0,-0.50505,0.00015,26.71134]
[1779031163250,38.44,77924.27,0.0,-0.50514,0.00015,26.71104]
[1779031167770,38.44,77924.18,0.0,-0.50516,0.00015,26.711]
[1779031167870,38.44,77924.62,0.0,-0.50509,0.00015,26.71121]
[1779031169389,38.44,77924.62,0.0,-0.50509,0.00015,26.71121]
[1779031169394,38.44,77924.56,0.0,-0.5051,0.00015,26.71118]
[1779031173384,38.44,77923.97,0.0,-0.50519,0.00015,26.70746]
[1779031173802,38.44,77923.97,0.0,-0.50519,0.00015,26.70746]
[1779031173940,38.44,77924.3,0.0,-0.50514,0.00015,26.70762]
[1779031174162,38.44,77924.3,0.0,-0.50514,0.00015,26.70762]
[1779031174338,38.44,77924.3,0.0,-0.50514,0.00015,26.70762]
[1779031174436,38.44,77947.87,0.0,-0.50149,0.00015,26.71773]
[1779031176613,38.44,77963.92,0.0,-0.499,0.00015,26.72333]
[1779031177704,38.44,77963.92,0.0,-0.499,0.00015,26.72333]
[1779031177754,38.44,77960.36,0.0,-0.49955,0.00015,26.72218]
[1779031178027,38.44,77960.36,0.0,-0.49955,0.00015,26.72218]
[1779031183372,38.44,77958.23,0.0,-0.49988,0.00015,26.72146]
[1779031189432,38.45,77955.87,0.0,-0.50025,0.00015,26.72065]
[1779031190201,38.45,77955.87,0.0,-0.50025,0.00015,26.72065]
[1779031190642,38.45,77955.87,0.0,-0.50025,0.00015,26.72065]
[1779031190839,38.45,77955.87,0.0,-0.50025,0.00015,26.72065]
[1779031190936,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031190995,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191192,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191317,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191435,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191513,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191717,38.45,77969.18,0.0,-0.49818,0.00015,26.72494]
[1779031191807,38.45,77989.14,0.0,-0.49509,0.00015,26.73003]
[1779031192463,38.45,77989.14,0.0,-0.49509,0.00015,26.73003]
[1779031193410,38.45,77989.14,0.0,-0.49509,0.00015,26.73003]
[1779031193491,38.45,77989.14,0.0,-0.49509,0.00015,26.73003]
[1779031193548,38.45,77989.14,0.0,-0.49509,0.00015,26.73003]
[1779031193671,38.45,78004.31,0.0,-0.49274,0.00015,26.73283]
[1779031194476,38.45,78004.31,0.0,-0.49274,0.00015,26.73283]
[1779031196802,38.45,78012.65,0.0,-0.49145,0.00015,26.73398]
[1779031199362,38.45,78014.17,0.0,-0.49122,0.00015,26.73416]
[1779031199677,38.45,78015.92,0.0,-0.49095,0.00015,26.73435]
[1779031204719,38.45,78017.35,0.0,-0.49073,0.00015,26.7345]
[1779031211292,38.45,78010.94,0.0,-0.49172,0.00015,26.73377]
[1779031211941,38.45,78004.69,0.0,-0.49268,0.00015,26.73289]
[1779031216796,38.45,77999.14,0.0,-0.49354,0.00015,26.73198]
[1779031217662,38.45,77999.14,0.0,-0.49354,0.00015,26.73198]
[1779031217745,38.45,77999.3,0.0,-0.49352,0.00015,26.73201]
[1779031221797,38.45,77999.54,0.0,-0.49348,0.00015,26.73205]
[1779031221877,38.45,77996.14,0.0,-0.49401,0.00015,26.73144]
[1779031224690,38.45,77989.35,0.0,-0.49506,0.00015,26.73008]
[1779031229728,38.45,77987.23,0.0,-0.49539,0.00015,26.72962]
[1779031234764,38.45,77985.83,0.0,-0.49561,0.00015,26.72586]
[1779031239925,38.45,77985.8,0.0,-0.49561,0.00015,26.72585]
[1779031242822,38.45,77976.95,0.0,-0.49698,0.00015,26.72367]
[1779031244019,38.45,77976.27,0.0,-0.49709,0.00015,26.72349]
[1779031252895,38.44,77977.43,0.0,-0.49691,0.00015,26.7238]
[1779031257931,38.44,77977.3,0.0,-0.49693,0.00015,26.72376]
[1779031263974,38.43,77977.61,0.0,-0.49688,0.00015,26.72384]
[1779031270016,38.43,77978.34,0.0,-0.49677,0.00015,26.72404]
[1779031275050,38.43,77978.79,0.0,-0.4967,0.00015,26.72415]
[1779031277223,38.42,77985.8,0.0,-0.49562,0.00015,26.72585]
[1779031280538,38.42,77988.94,0.0,-0.49513,0.00015,26.72655]
[1779031280639,38.42,77989.19,0.0,-0.49509,0.00015,26.72661]
[1779031286127,38.42,77987.79,0.0,-0.49531,0.00015,26.7263]
[1779031293176,38.42,77987.28,0.0,-0.49539,0.00016,26.72274]
[1779031302240,38.42,77986.38,0.0,-0.49553,0.00016,26.72254]
[1779031304253,38.42,77979.2,0.0,-0.49664,0.00016,26.72081]
[1779031309287,38.41,77978.61,0.0,-0.49673,0.00016,26.72066]
[1779031316336,38.41,77978.54,0.0,-0.49675,0.00016,26.72065]
[1779031321373,38.41,77979.66,0.0,-0.49657,0.00016,26.72093]
[1779031327575,38.4,77979.72,0.0,-0.49656,0.00016,26.72095]
[1779031333230,38.4,77979.97,0.0,-0.49653,0.00016,26.72101]
[1779031333457,38.4,77980.02,0.0,-0.49652,0.00016,26.72102]
[1779031339501,38.4,77982.83,0.0,-0.49608,0.00016,26.72172]
[1779031342986,38.4,77983.28,0.0,-0.49601,0.00016,26.72182]
[1779031343087,38.4,77983.8,0.0,-0.49593,0.00016,26.72195]
[1779031348562,38.4,77983.55,0.0,-0.49597,0.00016,26.72189]
[1779031353598,38.4,77982.57,0.0,-0.49613,0.00016,26.71821]
[1779031358632,38.4,77982.16,0.0,-0.49619,0.00016,26.71811]
[1779031363940,38.4,77982.05,0.0,-0.49621,0.00016,26.71808]
[1779031369710,38.39,77981.39,0.0,-0.49631,0.00016,26.71792]
[1779031374239,38.39,77980.27,0.0,-0.49648,0.00016,26.71764]
[1779031374744,38.39,77980.24,0.0,-0.49649,0.00016,26.71764]
[1779031379474,38.39,77978.43,0.0,-0.49677,0.00016,26.71717]
[1779031379779,38.39,77975.32,0.0,-0.49725,0.00016,26.71635]
[1779031384815,38.39,77975.52,0.0,-0.49722,0.00016,26.71641]
[1779031389850,38.39,77978.43,0.0,-0.49677,0.00016,26.71718]
[1779031394885,38.39,77978.14,0.0,-0.49682,0.00016,26.7171]
[1779031399529,38.38,77976.92,0.0,-0.49701,0.00016,26.71678]
[1779031399921,38.38,77976.92,0.0,-0.49701,0.00016,26.71678]
[1779031404955,38.38,77973.29,0.0,-0.49757,0.00016,26.71579]
[1779031409990,38.37,77977.61,0.0,-0.4969,0.00016,26.71696]
[1779031415025,38.37,77977.45,0.0,-0.49693,0.00016,26.71348]
[1779031417040,38.36,77983.67,0.0,-0.49596,0.00016,26.71503]
[1779031422075,38.36,77983.44,0.0,-0.496,0.00016,26.71498]
[1779031427109,38.36,77983.0,0.0,-0.49607,0.00016,26.71487]
[1779031432146,38.35,77985.64,0.0,-0.49566,0.00016,26.71549]
[1779031432783,38.35,77985.64,0.0,-0.49566,0.00016,26.71549]
[1779031433153,38.35,77985.23,0.0,-0.49572,0.00016,26.7154]
[1779031434082,38.35,77985.23,0.0,-0.49572,0.00016,26.7154]
[1779031438347,38.35,77977.78,0.0,-0.49688,0.00016,26.71357]
[1779031445922,38.35,77979.52,0.0,-0.49661,0.00016,26.71402]
[1779031446450,38.34,77979.75,0.0,-0.49658,0.00016,26.71407]
[1779031446551,38.34,77979.75,0.0,-0.49658,0.00016,26.71407]
[1779031448929,38.34,77979.75,0.0,-0.49658,0.00016,26.71407]
[1779031449030,38.34,77981.38,0.0,-0.49633,0.00016,26.71448]
[1779031454299,38.34,77982.28,0.0,-0.49619,0.00016,26.7147]
[1779031459335,38.34,77982.21,0.0,-0.4962,0.00016,26.71469]
[1779031464370,38.34,77981.74,0.0,-0.49627,0.00016,26.71457]
[1779031466385,38.34,77988.67,0.0,-0.49519,0.00016,26.71617]
[1779031471419,38.34,77984.33,0.0,-0.49587,0.00016,26.71175]
[1779031477461,38.34,77983.8,0.0,-0.49595,0.00016,26.71162]
[1779031486525,38.34,77983.66,0.0,-0.49597,0.00016,26.71159]
[1779031489186,38.34,77989.09,0.0,-0.49513,0.00016,26.71282]
[1779031494751,38.34,77989.09,0.0,-0.49513,0.00016,26.71282]
[1779031500106,38.34,77987.5,0.0,-0.49538,0.00016,26.71247]
[1779031504652,38.34,77979.85,0.0,-0.49656,0.00016,26.71065]
[1779031512708,38.34,77980.72,0.0,-0.49643,0.00016,26.71087]
[1779031517744,38.34,77976.2,0.0,-0.49713,0.00016,26.7097]
[1779031522779,38.34,77977.68,0.0,-0.4969,0.00016,26.7101]
[1779031528979,38.34,77977.24,0.0,-0.49697,0.00016,26.70998]
[1779031534864,38.33,77977.53,0.0,-0.49693,0.00016,26.70661]
[1779031539898,38.33,77975.59,0.0,-0.49723,0.00016,26.7061]
[1779031544934,38.33,77974.24,0.0,-0.49744,0.00016,26.70573]
[1779031549969,38.33,77974.02,0.0,-0.49747,0.00016,26.70567]
[1779031556012,38.33,77974.32,0.0,-0.49743,0.00016,26.70575]
[1779031561049,38.33,77971.13,0.0,-0.49792,0.00016,26.70485]
[1779031562054,38.33,77963.92,0.0,-0.49905,0.00016,26.70267]
[1779031562752,38.33,77963.92,0.0,-0.49905,0.00016,26.70267]
[1779031569264,38.33,77961.32,0.0,-0.49945,0.00016,26.70183]
[1779031575146,38.33,77960.25,0.0,-0.49961,0.00016,26.70147]
[1779031578167,38.34,77966.86,0.0,-0.49859,0.00016,26.70358]
[1779031583203,38.34,77968.51,0.0,-0.49833,0.00016,26.70408]
[1779031589246,38.35,77968.66,0.0,-0.4983,0.00016,26.70412]
[1779031594280,38.35,77966.21,0.0,-0.49868,0.00016,26.69993]
[1779031599477,38.35,77964.51,0.0,-0.49895,0.00016,26.6994]
[1779031605357,38.36,77965.38,0.0,-0.49881,0.00016,26.69968]
[1779031610392,38.36,77966.81,0.0,-0.49859,0.00016,26.70012]
[1779031619617,38.36,77967.21,0.0,-0.49853,0.00016,26.70024]
[1779031625056,38.36,77966.87,0.0,-0.49858,0.00016,26.70014]
[1779031630532,38.37,77966.3,0.0,-0.49867,0.00016,26.69996]
[1779031635567,38.37,77967.1,0.0,-0.49854,0.00016,26.70021]
[1779031641609,38.37,77967.24,0.0,-0.49852,0.00016,26.70025]
[1779031647650,38.37,77966.92,0.0,-0.49857,0.00016,26.70015]
[1779031654700,38.38,77967.37,0.0,-0.4985,0.00016,26.69684]
[1779031659899,38.38,77967.85,0.0,-0.49842,0.00016,26.69699]
[1779031665777,38.38,77967.46,0.0,-0.49848,0.00016,26.69687]
[1779031672826,38.38,77968.4,0.0,-0.49834,0.00016,26.69715]
[1779031680042,38.38,77969.32,0.0,-0.49819,0.00016,26.69742]
[1779031685917,38.39,77970.6,0.0,-0.49799,0.00016,26.6978]
[1779031690954,38.39,77971.37,0.0,-0.49787,0.00016,26.69802]
[1779031695988,38.39,77972.01,0.0,-0.49777,0.00016,26.6982]
[1779031701024,38.39,77972.31,0.0,-0.49773,0.00016,26.69829]
[1779031706059,38.4,77972.47,0.0,-0.4977,0.00016,26.69833]
[1779031711095,38.4,77972.74,0.0,-0.49766,0.00016,26.69496]
[1779031716130,38.4,77972.73,0.0,-0.49766,0.00016,26.69496]
[1779031720322,38.4,77963.73,0.0,-0.49906,0.00016,26.69226]
[1779031723180,38.4,77961.93,0.0,-0.49934,0.00016,26.69168]
[1779031728215,38.41,77967.45,0.0,-0.49848,0.00016,26.69342]
[1779031733250,38.41,77968.92,0.0,-0.49825,0.00016,26.69386]
[1779031738284,38.41,77969.16,0.0,-0.49821,0.00016,26.69393]
[1779031743320,38.41,77967.13,0.0,-0.49853,0.00016,26.69332]
[1779031748354,38.41,77967.91,0.0,-0.4984,0.00016,26.69355]
[1779031756411,38.41,77969.04,0.0,-0.49823,0.00016,26.69389]
[1779031758434,38.41,77953.52,0.0,-0.50064,0.00016,26.68881]
[1779031760440,38.41,77951.06,0.0,-0.50102,0.00016,26.68791]
[1779031761447,38.41,77956.59,0.0,-0.50016,0.00016,26.68989]
[1779031764468,38.41,77948.12,0.0,-0.50148,0.00016,26.68681]
[1779031765485,38.41,77940.75,0.0,-0.50262,0.00016,26.68389]
[1779031768146,38.41,77937.56,0.0,-0.50312,0.00016,26.68256]
[1779031768495,38.41,77937.38,0.0,-0.50314,0.00016,26.68249]
[1779031769531,38.41,77933.71,0.0,-0.50371,0.00016,26.6809]
[1779031770510,38.41,77932.21,0.0,-0.50395,0.00016,26.68024]
[1779031773899,38.41,77934.62,0.0,-0.50357,0.00016,26.67785]
[1779031773908,38.41,77934.62,0.0,-0.50357,0.00016,26.67785]
[1779031774203,38.41,77935.14,0.0,-0.50349,0.00016,26.67808]
[1779031777130,38.41,77935.14,0.0,-0.5035,0.00016,26.67808]
[1779031777229,38.41,77936.35,0.0,-0.50331,0.00016,26.6786]
[1779031780743,38.4,77941.8,0.0,-0.50246,0.00016,26.68087]
[1779031786622,38.4,77945.28,0.0,-0.50192,0.00016,26.68226]
[1779031791794,38.39,77946.43,0.0,-0.50175,0.00016,26.68271]
[1779031797699,38.39,77942.85,0.0,-0.50231,0.00016,26.68129]
[1779031802734,38.38,77942.34,0.0,-0.50239,0.00016,26.68109]
[1779031807769,38.38,77942.95,0.0,-0.50229,0.00016,26.68133]
[1779031812805,38.38,77943.38,0.0,-0.50223,0.00016,26.68151]
[1779031817839,38.37,77943.77,0.0,-0.50217,0.00016,26.68166]
[1779031824889,38.37,77944.73,0.0,-0.50202,0.00016,26.68204]
[1779031829924,38.36,77947.4,0.0,-0.50161,0.00016,26.68308]
[1779031841002,38.35,77948.26,0.0,-0.50148,0.00016,26.67996]
[1779031849057,38.35,77948.25,0.0,-0.50148,0.00016,26.67996]
[1779031854094,38.34,77956.7,0.0,-0.50017,0.00016,26.68303]
[1779031859110,38.35,77956.5,0.0,-0.5002,0.00016,26.68296]
[1779031865172,38.36,77960.7,0.0,-0.49954,0.00016,26.68439]
[1779031871228,38.36,77960.72,0.0,-0.49954,0.00016,26.68439]
[1779031872587,38.36,77966.17,0.0,-0.49869,0.00016,26.68613]
[1779031876461,38.36,77973.06,0.0,-0.49762,0.00016,26.68816]
[1779031882291,38.36,77973.96,0.0,-0.49748,0.00016,26.68841]
[1779031887325,38.36,77974.03,0.0,-0.49747,0.00016,26.68843]
[1779031892616,38.35,77973.96,0.0,-0.49749,0.00016,26.68496]
[1779031902143,38.35,77977.65,0.0,-0.49691,0.00016,26.68596]
[1779031905126,38.34,77979.76,0.0,-0.49659,0.00016,26.6865]
[1779031911655,38.34,77985.91,0.0,-0.49563,0.00016,26.68798]
[1779031917537,38.34,77985.91,0.0,-0.49563,0.00016,26.68798]
[1779031922571,38.34,77984.17,0.0,-0.4959,0.00016,26.68758]
[1779031927606,38.34,77984.32,0.0,-0.49588,0.00016,26.68761]
[1779031932640,38.34,77985.28,0.0,-0.49573,0.00016,26.68784]
[1779031937676,38.33,77983.32,0.0,-0.49603,0.00016,26.68738]
[1779031943439,38.33,77982.87,0.0,-0.49611,0.00016,26.68727]
[1779031948753,38.33,77981.61,0.0,-0.4963,0.00016,26.68696]
[1779031953787,38.33,77983.41,0.0,-0.49602,0.00016,26.68395]
[1779031956730,38.33,77983.99,0.0,-0.49593,0.00016,26.68409]
[1779031956811,38.33,77983.88,0.0,-0.49595,0.00016,26.68406]
[1779031957773,38.33,77983.88,0.0,-0.49595,0.00016,26.68406]
[1779031957874,38.33,77988.55,0.0,-0.49522,0.00016,26.68512]
[1779031963862,38.33,77985.52,0.0,-0.4957,0.00016,26.68444]
[1779031968896,38.33,77984.2,0.0,-0.4959,0.00016,26.68414]
[1779031973928,38.33,77980.18,0.0,-0.49653,0.00016,26.68316]
[1779031981019,38.32,77980.23,0.0,-0.49652,0.00016,26.68317]
[1779031987019,38.32,77980.45,0.0,-0.49649,0.00016,26.68323]
[1779031992215,38.32,77983.61,0.0,-0.49599,0.00016,26.684]
[1779031997242,38.32,77984.0,0.0,-0.49593,0.00016,26.68409]
[1779032004139,38.32,77983.78,0.0,-0.49597,0.00016,26.68404]
[1779032009173,38.32,77984.2,0.0,-0.4959,0.00016,26.68414]
[1779032014208,38.32,77983.67,0.0,-0.49599,0.00016,26.68056]
[1779032019244,38.32,77983.53,0.0,-0.49601,0.00016,26.68053]
[1779032021258,38.32,77976.12,0.0,-0.49716,0.00016,26.67866]
[1779032026294,38.31,77975.48,0.0,-0.49726,0.00016,26.67848]
[1779032032497,38.31,77976.4,0.0,-0.49712,0.00016,26.67873]
[1779032038379,38.31,77976.4,0.0,-0.49712,0.00016,26.67873]
[1779032043416,38.31,77978.12,0.0,-0.49685,0.00016,26.67919]
[1779032048450,38.31,77978.88,0.0,-0.49673,0.00016,26.67938]
[1779032053485,38.31,77979.12,0.0,-0.4967,0.00016,26.67944]
[1779032058672,38.31,77982.04,0.0,-0.49624,0.00016,26.68017]
[1779032064563,38.31,77985.31,0.0,-0.49573,0.00016,26.68095]
[1779032069597,38.31,77986.64,0.0,-0.49553,0.00016,26.68125]
[1779032074632,38.31,77984.4,0.0,-0.49588,0.00016,26.67729]
[1779032079667,38.31,77983.53,0.0,-0.49601,0.00016,26.67708]
[1779032084703,38.31,77983.34,0.0,-0.49604,0.00016,26.67704]
[1779032089737,38.31,77983.55,0.0,-0.49601,0.00016,26.67709]
[1779032095779,38.31,77983.27,0.0,-0.49605,0.00016,26.67702]
[1779032100815,38.31,77983.0,0.0,-0.49609,0.00016,26.67695]
[1779032105850,38.31,77981.98,0.0,-0.49625,0.00016,26.67671]
[1779032110886,38.31,77981.47,0.0,-0.49633,0.00016,26.67658]
[1779032115919,38.31,77981.08,0.0,-0.49639,0.00016,26.67649]
[1779032120954,38.31,77980.5,0.0,-0.49648,0.00016,26.67634]
[1779032126040,38.31,77980.71,0.0,-0.49645,0.00016,26.67639]
[1779032126588,38.31,77986.21,0.0,-0.4956,0.00016,26.67771]
[1779032129011,38.3,77990.71,0.0,-0.49489,0.00016,26.67869]
[1779032134048,38.3,77993.59,0.0,-0.49445,0.00016,26.67582]
[1779032139772,38.3,77993.58,0.0,-0.49445,0.00016,26.67582]
[1779032145125,38.3,77995.96,0.0,-0.49408,0.00016,26.67628]
[1779032148174,38.3,77995.96,0.0,-0.49408,0.00016,26.67628]
[1779032148224,38.3,77984.82,0.0,-0.49581,0.00016,26.67394]
[1779032149154,38.3,77984.82,0.0,-0.49581,0.00016,26.67394]
[1779032150160,38.3,77974.44,0.0,-0.49743,0.00016,26.6713]
[1779032152932,38.3,77978.45,0.0,-0.49681,0.00016,26.67237]
[1779032153345,38.3,77978.77,0.0,-0.49676,0.00016,26.67245]
[1779032159224,38.3,77978.23,0.0,-0.49684,0.00016,26.67231]
[1779032163414,38.3,77972.37,0.0,-0.49775,0.00016,26.67072]
[1779032168753,38.3,77972.93,0.0,-0.49767,0.00016,26.67088]
[1779032174452,38.29,77971.65,0.0,-0.49787,0.00016,26.67052]
[1779032180371,38.29,77970.47,0.0,-0.49805,0.00016,26.67018]
[1779032185406,38.29,77972.3,0.0,-0.49777,0.00016,26.6707]
[1779032190440,38.29,77974.02,0.0,-0.4975,0.00016,26.67119]
[1779032195476,38.29,77974.24,0.0,-0.49747,0.00016,26.6678]
[1779032203694,38.29,77978.95,0.0,-0.49673,0.00016,26.66905]
[1779032210580,38.29,77978.11,0.0,-0.49686,0.00016,26.66883]
[1779032215799,38.29,77978.19,0.0,-0.49685,0.00016,26.66885]
[1779032217630,38.29,77966.13,0.0,-0.49873,0.00016,26.66543]
[1779032218638,38.29,77960.69,0.0,-0.49958,0.00016,26.66369]
[1779032221658,38.29,77952.86,0.0,-0.5008,0.00016,26.66097]
[1779032225686,38.3,77959.02,0.0,-0.49984,0.00016,26.66313]
[1779032228707,38.3,77961.08,0.0,-0.49952,0.00016,26.66381]
[1779032233906,38.3,77965.38,0.0,-0.49884,0.00016,26.66519]
[1779032238957,38.31,77964.83,0.0,-0.49893,0.00016,26.66502]
[1779032244819,38.31,77967.94,0.0,-0.49844,0.00016,26.66598]
[1779032250861,38.3,77969.14,0.0,-0.49826,0.00016,26.66634]
[1779032256903,38.3,77971.45,0.0,-0.4979,0.00016,26.66356]
[1779032261938,38.29,77972.52,0.0,-0.49773,0.00016,26.66386]
[1779032267980,38.29,77977.48,0.0,-0.49696,0.00016,26.66522]
[1779032274022,38.29,77977.98,0.0,-0.49689,0.00016,26.66535]
[1779032279056,38.28,77975.09,0.0,-0.49734,0.00016,26.66458]
[1779032284257,38.28,77976.46,0.0,-0.49712,0.00016,26.66495]
[1779032292148,38.28,77975.91,0.0,-0.49721,0.00016,26.6648]
[1779032297183,38.27,77976.31,0.0,-0.49715,0.00016,26.66491]
[1779032302218,38.27,77975.98,0.0,-0.4972,0.00016,26.66482]
[1779032307254,38.27,77976.56,0.0,-0.49711,0.00016,26.66498]
[1779032314467,38.26,77976.85,0.0,-0.49707,0.00016,26.6616]
[1779032320347,38.25,77975.35,0.0,-0.49731,0.00016,26.6612]
[1779032327395,38.24,77975.4,0.0,-0.4973,0.00016,26.66122]
[1779032332886,38.24,77975.4,0.0,-0.4973,0.00016,26.66122]
[1779032337914,38.23,77976.45,0.0,-0.49714,0.00016,26.6615]
[1779032344139,38.22,77975.58,0.0,-0.49728,0.00016,26.66127]
[1779032344230,38.22,77975.58,0.0,-0.49728,0.00016,26.66127]
[1779032344241,38.22,77975.58,0.0,-0.49728,0.00016,26.66127]
[1779032344544,38.22,77975.46,0.0,-0.4973,0.00016,26.66124]
[1779032347874,38.22,77975.57,0.0,-0.49728,0.00016,26.66127]
[1779032347960,38.22,77976.0,0.0,-0.49721,0.00016,26.66138]
[1779032348441,38.22,77976.0,0.0,-0.49721,0.00016,26.66138]
[1779032348563,38.22,77976.0,0.0,-0.49721,0.00016,26.66138]
[1779032348644,38.22,77975.86,0.0,-0.49723,0.00016,26.66134]
[1779032349885,38.22,77975.86,0.0,-0.49723,0.00016,26.66134]
[1779032349964,38.22,77975.51,0.0,-0.49729,0.00016,26.66125]
[1779032353041,38.22,77983.45,0.0,-0.49605,0.00016,26.66327]
[1779032354146,38.22,77983.45,0.0,-0.49605,0.00016,26.66327]
[1779032354764,38.22,77989.89,0.0,-0.49504,0.00016,26.66472]
[1779032356931,38.22,77989.89,0.0,-0.49504,0.00016,26.66472]
[1779032357031,38.22,77989.96,0.0,-0.49503,0.00016,26.66474]
[1779032358771,38.22,77990.88,0.0,-0.49489,0.00016,26.66493]
[1779032358869,38.22,77992.38,0.0,-0.49466,0.00016,26.66524]
[1779032364835,38.22,77992.66,0.0,-0.49461,0.00016,26.6653]
[1779032370696,38.22,77998.87,0.0,-0.49364,0.00016,26.66646]
[1779032375730,38.22,77996.58,0.0,-0.494,0.00016,26.6626]
[1779032376213,38.22,77996.58,0.0,-0.494,0.00016,26.6626]
[1779032376267,38.22,77996.58,0.0,-0.494,0.00016,26.6626]
[1779032376287,38.22,77996.58,0.0,-0.494,0.00016,26.6626]
[1779032376668,38.22,77996.58,0.0,-0.494,0.00016,26.6626]
[1779032376738,38.22,77996.21,0.0,-0.49406,0.00016,26.66253]
[1779032377747,38.22,77990.43,0.0,-0.49496,0.00016,26.66139]
[1779032378715,38.22,77990.43,0.0,-0.49496,0.00016,26.66139]
[1779032378753,38.22,77988.13,0.0,-0.49532,0.00016,26.66089]
[1779032379859,38.22,77988.13,0.0,-0.49532,0.00016,26.66089]
[1779032380051,38.22,77988.13,0.0,-0.49532,0.00016,26.66089]
[1779032380134,38.22,77979.74,0.0,-0.49663,0.00016,26.65891]
[1779032380792,38.22,77979.74,0.0,-0.49663,0.00016,26.65891]
[1779032380836,38.22,77977.88,0.0,-0.49692,0.00016,26.65843]
[1779032386809,38.22,77976.93,0.0,-0.49707,0.00016,26.65818]
[1779032391844,38.22,77971.92,0.0,-0.49785,0.00016,26.6568]
[1779032400907,38.22,77971.44,0.0,-0.49793,0.00016,26.65666]
[1779032401499,38.22,77971.44,0.0,-0.49793,0.00016,26.65666]
[1779032401914,38.22,77969.02,0.0,-0.49831,0.00016,26.65595]
[1779032406950,38.22,77965.0,0.0,-0.49893,0.00016,26.65472]
[1779032411985,38.21,77968.67,0.0,-0.49836,0.00016,26.65585]
[1779032412998,38.21,77976.03,0.0,-0.49721,0.00016,26.65794]
[1779032418027,38.21,77977.06,0.0,-0.49705,0.00016,26.65821]
[1779032425075,38.21,77976.23,0.0,-0.49718,0.00016,26.65799]
[1779032430112,38.21,77978.9,0.0,-0.49676,0.00016,26.65869]
[1779032435146,38.22,77981.06,0.0,-0.49643,0.00016,26.65579]
[1779032442196,38.21,77982.88,0.0,-0.49614,0.00016,26.65623]
[1779032447231,38.22,77983.94,0.0,-0.49598,0.00016,26.65648]
[1779032452266,38.22,77983.78,0.0,-0.496,0.00016,26.65645]
[1779032457301,38.22,77983.14,0.0,-0.4961,0.00016,26.65629]
[1779032462851,38.22,77982.91,0.0,-0.49614,0.00016,26.65624]
[1779032468378,38.22,77982.26,0.0,-0.49624,0.00016,26.65608]
[1779032473414,38.22,77982.01,0.0,-0.49628,0.00016,26.65602]
[1779032476109,38.22,77981.8,0.0,-0.49631,0.00016,26.65597]
[1779032476196,38.22,77984.16,0.0,-0.49594,0.00016,26.65654]
[1779032476761,38.22,77991.08,0.0,-0.49486,0.00016,26.65807]
[1779032479461,38.22,77998.36,0.0,-0.49372,0.00016,26.65947]
[1779032484490,38.22,77997.5,0.0,-0.49386,0.00016,26.65932]
[1779032488009,38.22,77994.56,0.0,-0.49432,0.00016,26.65877]
[1779032488194,38.22,77994.56,0.0,-0.49432,0.00016,26.65877]
[1779032488248,38.22,77993.69,0.0,-0.49445,0.00016,26.6586]
[1779032488308,38.22,77993.69,0.0,-0.49445,0.00016,26.6586]
[1779032488600,38.22,77993.69,0.0,-0.49445,0.00016,26.6586]
[1779032489111,38.22,77993.69,0.0,-0.49445,0.00016,26.6586]
[1779032489120,38.22,77958.1,0.0,-0.50001,0.00016,26.64901]
[1779032489527,38.22,77958.1,0.0,-0.50001,0.00016,26.64901]
[1779032491084,38.22,77938.66,0.0,-0.50305,0.00016,26.63813]
[1779032491504,38.22,77938.66,0.0,-0.50305,0.00016,26.63813]
[1779032491519,38.22,77938.66,0.0,-0.50305,0.00016,26.63813]
[1779032491525,38.22,77938.66,0.0,-0.50305,0.00016,26.63813]
[1779032491738,38.22,77940.07,0.0,-0.50283,0.00016,26.63872]
[1779032494059,38.22,77940.07,0.0,-0.50283,0.00016,26.63872]
[1779032494102,38.22,77940.07,0.0,-0.50283,0.00016,26.63872]
[1779032494149,38.22,77942.35,0.0,-0.50248,0.00016,26.63966]
[1779032497893,38.22,77943.56,0.0,-0.50229,0.00016,26.64015]
[1779032497983,38.22,77943.99,0.0,-0.50222,0.00016,26.64032]
[1779032500838,38.22,77952.68,0.0,-0.50086,0.00016,26.64364]
[1779032506077,38.21,77953.05,0.0,-0.50081,0.00016,26.64377]
[1779032508879,38.21,77959.34,0.0,-0.49982,0.00016,26.64597]
[1779032511680,38.21,77966.3,0.0,-0.49873,0.00016,26.64822]
[1779032516471,38.22,77966.09,0.0,-0.49877,0.00016,26.64816]
[1779032518000,38.22,77975.59,0.0,-0.49728,0.00016,26.65091]
[1779032523061,38.22,77975.16,0.0,-0.49735,0.00016,26.6508]
[1779032523880,38.22,77976.06,0.0,-0.49721,0.00016,26.65104]
[1779032524112,38.22,77976.06,0.0,-0.49721,0.00016,26.65104]
[1779032524205,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032524657,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032524695,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032526852,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032527061,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032527155,38.22,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032528808,38.23,77976.44,0.0,-0.49715,0.00016,26.65114]
[1779032528862,38.23,77979.51,0.0,-0.49667,0.00016,26.65194]
[1779032534875,38.23,77979.01,0.0,-0.49674,0.00016,26.65181]
[1779032539909,38.23,77979.18,0.0,-0.49672,0.00016,26.65186]
[1779032544943,38.24,77977.86,0.0,-0.49692,0.00016,26.65151]
[1779032549978,38.24,77976.34,0.0,-0.49716,0.00016,26.65111]
[1779032553706,38.24,77976.06,0.0,-0.4972,0.00016,26.64758]
[1779032553936,38.24,77976.06,0.0,-0.4972,0.00016,26.64758]
[1779032554176,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554372,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554445,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554593,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554708,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554749,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032554965,38.24,77941.72,0.0,-0.50257,0.00016,26.63595]
[1779032555031,38.24,77913.62,0.0,-0.50696,0.00016,26.62285]
[1779032555484,38.24,77913.62,0.0,-0.50696,0.00016,26.62285]
[1779032555494,38.24,77913.62,0.0,-0.50696,0.00016,26.62285]
[1779032555808,38.24,77913.62,0.0,-0.50696,0.00016,26.62285]
[1779032556293,38.24,77913.62,0.0,-0.50696,0.00016,26.62285]
[1779032556112,38.24,77911.47,0.0,-0.5073,0.00016,26.62171]
[1779032557131,38.24,77918.77,0.0,-0.50616,0.00016,26.62549]
[1779032561715,38.24,77922.75,0.0,-0.50553,0.00016,26.62746]
[1779032562068,38.24,77922.75,0.0,-0.50553,0.00016,26.62746]
[1779032567102,38.23,77921.88,0.0,-0.50567,0.00016,26.62703]
[1779032572186,38.23,77921.25,0.0,-0.50577,0.00016,26.62672]
[1779032578179,38.23,77920.26,0.0,-0.50593,0.00016,26.62623]
[1779032581304,38.23,77930.19,0.0,-0.50437,0.00016,26.63096]
[1779032584197,38.23,77929.26,0.0,-0.50452,0.00016,26.63054]
[1779032584265,38.24,77930.88,0.0,-0.50426,0.00016,26.63128]
[1779032586373,38.24,77932.96,0.0,-0.50394,0.00016,26.63221]
[1779032590490,38.25,77933.73,0.0,-0.50381,0.00016,26.63255]
[1779032596305,38.26,77932.98,0.0,-0.50393,0.00016,26.63222]
[1779032601341,38.27,77935.5,0.0,-0.50353,0.00016,26.63333]
[1779032606376,38.27,77938.62,0.0,-0.50304,0.00016,26.63467]
[1779032609429,38.27,77939.53,0.0,-0.5029,0.00016,26.63505]
[1779032609442,38.27,77939.53,0.0,-0.5029,0.00016,26.63505]
[1779032609500,38.28,77940.96,0.0,-0.50267,0.00016,26.63564]
[1779032615439,38.29,77942.29,0.0,-0.50246,0.00016,26.63274]
[1779032620477,38.29,77938.42,0.0,-0.50306,0.00016,26.63114]
[1779032625512,38.3,77935.76,0.0,-0.50348,0.00016,26.63]
[1779032630546,38.3,77936.15,0.0,-0.50341,0.00016,26.63017]
[1779032636198,38.31,77935.09,0.0,-0.50358,0.00016,26.62971]
[1779032637799,38.31,77940.02,0.0,-0.50281,0.00016,26.63181]
[1779032643638,38.32,77942.51,0.0,-0.50241,0.00016,26.63283]
[1779032648674,38.33,77943.8,0.0,-0.50221,0.00016,26.63335]
[1779032652701,38.33,77951.47,0.0,-0.50101,0.00016,26.63629]
[1779032660783,38.33,77954.4,0.0,-0.50056,0.00016,26.63736]
[1779032666874,38.34,77957.71,0.0,-0.50004,0.00016,26.63851]
[1779032672840,38.35,77958.34,0.0,-0.49994,0.00016,26.63527]
[1779032675317,38.36,77964.97,0.0,-0.4989,0.00016,26.63744]
[1779032680897,38.36,77965.65,0.0,-0.4988,0.00016,26.63765]
[1779032685932,38.37,77969.09,0.0,-0.49826,0.00016,26.63869]
[1779032690971,38.37,77968.61,0.0,-0.49833,0.00016,26.63855]
[1779032696005,38.38,77968.39,0.0,-0.49836,0.00016,26.63848]
[1779032699023,38.38,77975.03,0.0,-0.49733,0.00016,26.64038]
[1779032704060,38.38,77973.43,0.0,-0.49758,0.00016,26.63994]
[1779032709094,38.39,77972.26,0.0,-0.49776,0.00016,26.63961]
[1779032714130,38.39,77971.12,0.0,-0.49794,0.00016,26.63928]
[1779032721178,38.39,77973.74,0.0,-0.49753,0.00016,26.64002]
[1779032726214,38.4,77974.11,0.0,-0.49747,0.00016,26.64013]
[1779032731249,38.4,77976.16,0.0,-0.49715,0.00016,26.63723]
[1779032737472,38.4,77976.98,0.0,-0.49702,0.00016,26.63744]
[1779032743333,38.4,77978.87,0.0,-0.49673,0.00016,26.63794]
[1779032748368,38.41,77981.94,0.0,-0.49625,0.00016,26.6387]
[1779032753403,38.41,77983.01,0.0,-0.49608,0.00016,26.63896]
[1779032759532,38.41,77985.72,0.0,-0.49566,0.00016,26.6396]
[1779032761288,38.41,77986.03,0.0,-0.49561,0.00016,26.63967]
[1779032761292,38.41,77986.03,0.0,-0.49561,0.00016,26.63967]
[1779032761461,38.41,77986.03,0.0,-0.49561,0.00016,26.63967]
[1779032763449,38.41,77983.01,0.0,-0.49608,0.00016,26.63896]
[1779032764482,38.41,77983.01,0.0,-0.49608,0.00016,26.63896]
[1779032767693,38.41,77975.11,0.0,-0.49731,0.00016,26.63694]
[1779032773545,38.42,77970.78,0.0,-0.49798,0.00016,26.63573]
[1779032779587,38.5,77970.51,0.0,-0.498,0.00016,26.63564]
[1779032785448,38.53,77972.09,0.0,-0.49775,0.00016,26.63609]
[1779032790665,38.67,77974.71,0.0,-0.4973,0.00015,26.6368]
[1779032795229,38.74,77954.38,0.0,-0.50042,0.00015,26.627]
[1779032797320,38.74,77960.19,0.0,-0.49952,0.00015,26.62898]
[1779032800815,38.74,77959.49,0.0,-0.49963,0.00015,26.62874]
[1779032807409,38.78,77957.09,0.0,-0.49999,0.00015,26.62794]
[1779032812820,38.84,77960.71,0.0,-0.49941,0.00015,26.62914]
[1779032818053,38.85,77962.97,0.0,-0.49906,0.00015,26.62987]
[1779032823897,38.86,77965.88,0.0,-0.49861,0.00015,26.63078]
[1779032828126,38.9,77971.36,0.0,-0.49775,0.00015,26.63239]
[1779032835226,38.91,77972.39,0.0,-0.49759,0.00015,26.63268]
[1779032841017,38.92,77973.68,0.0,-0.49739,0.00015,26.63303]
[1779032846052,38.93,77974.19,0.0,-0.49731,0.00015,26.63317]
[1779032855114,38.94,77974.76,0.0,-0.49722,0.00015,26.62987]
[1779032860188,38.95,77979.26,0.0,-0.49653,0.00015,26.63105]
[1779032866192,38.96,77978.68,0.0,-0.49662,0.00015,26.6309]
[1779032871227,38.97,77976.05,0.0,-0.49702,0.00015,26.63021]
[1779032876261,38.98,77973.3,0.0,-0.49744,0.00015,26.62947]
[1779032881298,38.99,77971.89,0.0,-0.49765,0.00015,26.62907]
[1779032886332,39.0,77969.64,0.0,-0.49799,0.00015,26.62843]
[1779032891367,39.06,77966.75,0.0,-0.49842,0.00015,26.62757]
[1779032896402,39.13,77964.42,0.0,-0.49875,0.00015,26.62685]
[1779032901437,39.16,77960.16,0.0,-0.49939,0.00015,26.6255]
[1779032907137,39.16,77959.18,0.0,-0.49954,0.00015,26.62518]
[1779032910287,39.17,77957.37,0.0,-0.49982,0.00015,26.62457]
[1779032915371,39.19,77958.15,0.0,-0.49969,0.00015,26.62138]
[1779032921577,39.22,77959.17,0.0,-0.49953,0.00015,26.62172]
[1779032926611,39.22,77957.77,0.0,-0.49974,0.00015,26.62125]
[1779032931614,39.23,77960.54,0.0,-0.49931,0.00015,26.62216]
[1779032931704,39.23,77963.36,0.0,-0.49889,0.00015,26.62306]
[1779032936716,39.25,77965.81,0.0,-0.49851,0.00015,26.62382]
[1779032940449,39.25,77969.18,0.0,-0.49799,0.00015,26.62482]
[1779032942726,39.25,77980.53,0.0,-0.49626,0.00015,26.62786]
[1779032944739,39.25,77973.21,0.0,-0.49738,0.00015,26.62595]
[1779032949774,39.26,77972.53,0.0,-0.49748,0.00015,26.62577]
[1779032954808,39.26,77971.44,0.0,-0.49764,0.00015,26.62546]
[1779032959844,39.26,77970.43,0.0,-0.4978,0.00015,26.62517]
[1779032963872,39.26,77961.54,0.0,-0.49915,0.00015,26.62248]
[1779032969116,39.27,77962.65,0.0,-0.49898,0.00015,26.62284]
[1779032976962,39.27,77963.38,0.0,-0.49887,0.00015,26.61961]
[1779032983006,39.27,77964.04,0.0,-0.49877,0.00015,26.61981]
[1779032988040,39.28,77964.86,0.0,-0.49864,0.00015,26.62007]
[1779032993078,39.28,77964.96,0.0,-0.49863,0.00015,26.6201]
[1779032998110,39.29,77964.43,0.0,-0.4987,0.00015,26.61993]
[1779033003145,39.29,77961.03,0.0,-0.49922,0.00015,26.61886]
[1779033008180,39.29,77957.33,0.0,-0.49978,0.00015,26.61765]
[1779033011763,39.29,77956.87,0.0,-0.49985,0.00015,26.61749]
[1779033012208,39.29,77956.18,0.0,-0.49996,0.00015,26.61726]
[1779033018250,39.29,77954.3,0.0,-0.50025,0.00015,26.61661]
[1779033023285,39.29,77951.8,0.0,-0.50063,0.00015,26.61573]
[1779033028323,39.29,77950.99,0.0,-0.50075,0.00015,26.61544]
[1779033033358,39.28,77949.82,0.0,-0.50093,0.00015,26.61156]
[1779033038392,39.28,77948.48,0.0,-0.50114,0.00015,26.61106]
[1779033043428,39.28,77948.41,0.0,-0.50115,0.00015,26.61104]
[1779033048463,39.28,77951.66,0.0,-0.50065,0.00015,26.61222]
[1779033053503,39.28,77952.03,0.0,-0.5006,0.00015,26.61235]
[1779033058533,39.28,77951.35,0.0,-0.5007,0.00015,26.61211]
[1779033064576,39.28,77950.84,0.0,-0.50078,0.00015,26.61193]
[1779033069820,39.28,77950.09,0.0,-0.50089,0.00015,26.61165]
[1779033075653,39.28,77949.74,0.0,-0.50094,0.00015,26.61153]
[1779033080687,39.28,77949.71,0.0,-0.50095,0.00015,26.61152]
[1779033089750,39.28,77949.55,0.0,-0.50097,0.00015,26.61146]
[1779033094786,39.28,77949.22,0.0,-0.50102,0.00015,26.60788]
[1779033099822,39.28,77949.06,0.0,-0.50105,0.00015,26.60782]
[1779033104857,39.28,77948.84,0.0,-0.50108,0.00015,26.60774]
[1779033110899,39.29,77948.78,0.0,-0.50109,0.00015,26.60772]
[1779033115934,39.29,77948.87,0.0,-0.50108,0.00015,26.60775]
[1779033128018,39.29,77948.75,0.0,-0.50109,0.00015,26.60771]
[1779033133919,39.29,77948.56,0.0,-0.50112,0.00015,26.60764]
[1779033143123,39.29,77949.37,0.0,-0.501,0.00015,26.60793]
[1779033148158,39.29,77949.74,0.0,-0.50094,0.00015,26.60807]
[1779033153193,39.29,77949.55,0.0,-0.50097,0.00015,26.60454]
[1779033158228,39.3,77949.19,0.0,-0.50103,0.00015,26.60441]
[1779033163264,39.3,77949.59,0.0,-0.50097,0.00015,26.60456]
[1779033165582,39.3,77949.72,0.0,-0.50095,0.00015,26.60461]
[1779033165683,39.3,77952.38,0.0,-0.50054,0.00015,26.60556]
[1779033170521,39.3,77958.6,0.0,-0.49959,0.00015,26.6077]
[1779033176356,39.3,77960.38,0.0,-0.49932,0.00015,26.60828]
[1779033181390,39.3,77961.98,0.0,-0.49908,0.00015,26.60879]
[1779033186425,39.3,77962.05,0.0,-0.49907,0.00015,26.60882]
[1779033192467,39.3,77962.46,0.0,-0.499,0.00015,26.60895]
[1779033197508,39.31,77964.12,0.0,-0.49875,0.00015,26.60946]
[1779033202537,39.3,77964.29,0.0,-0.49873,0.00015,26.60952]
[1779033207695,39.3,77964.48,0.0,-0.4987,0.00015,26.60958]
[1779033213868,39.3,77965.29,0.0,-0.49858,0.00015,26.60637]
[1779033219508,39.31,77965.15,0.0,-0.49859,0.00015,26.60632]
[1779033224691,39.31,77965.67,0.0,-0.49851,0.00015,26.60648]
[1779033230560,39.31,77965.67,0.0,-0.49851,0.00015,26.60648]
[1779033236776,39.31,77968.28,0.0,-0.49812,0.00015,26.60726]
[1779033241813,39.31,77968.74,0.0,-0.49805,0.00015,26.60739]
[1779033246848,39.32,77968.72,0.0,-0.49805,0.00015,26.60739]
[1779033251882,39.32,77968.63,0.0,-0.49806,0.00015,26.60736]
[1779033254857,39.32,77968.18,0.0,-0.49813,0.00015,26.60723]
[1779033254954,39.32,77969.9,0.0,-0.49787,0.00015,26.60773]
[1779033255268,39.32,77969.9,0.0,-0.49787,0.00015,26.60773]
[1779033255997,39.32,77975.86,0.0,-0.49696,0.00015,26.60937]
[1779033261954,39.32,77975.91,0.0,-0.49695,0.00015,26.60938]
[1779033266988,39.33,77974.87,0.0,-0.49711,0.00015,26.60911]
[1779033267398,39.33,77974.87,0.0,-0.49711,0.00015,26.60911]
[1779033273033,39.33,77967.21,0.0,-0.49828,0.00015,26.60348]
[1779033278066,39.33,77967.14,0.0,-0.49829,0.00015,26.60346]
[1779033283100,39.34,77966.7,0.0,-0.49835,0.00015,26.60333]
[1779033290149,39.34,77967.16,0.0,-0.49828,0.00015,26.60347]
[1779033295185,39.34,77966.81,0.0,-0.49834,0.00015,26.60336]
[1779033300220,39.34,77966.58,0.0,-0.49837,0.00015,26.60329]
[1779033305256,39.34,77966.51,0.0,-0.49838,0.00015,26.60327]
[1779033310290,39.34,77966.7,0.0,-0.49835,0.00015,26.60333]
[1779033318346,39.35,77966.78,0.0,-0.49834,0.00015,26.60335]
[1779033325395,39.35,77967.01,0.0,-0.4983,0.00015,26.60342]
[1779033330431,39.36,77967.3,0.0,-0.49825,0.00015,26.60351]
[1779033337479,39.37,77967.25,0.0,-0.49826,0.00015,26.60003]
[1779033345536,39.37,77967.39,0.0,-0.49824,0.00015,26.60007]
[1779033351783,39.37,77967.59,0.0,-0.49821,0.00015,26.60013]
[1779033361858,39.37,77967.54,0.0,-0.49822,0.00015,26.60012]
[1779033367689,39.37,77968.38,0.0,-0.49809,0.00015,26.60037]
[1779033370848,39.37,77968.34,0.0,-0.49809,0.00015,26.60035]
[1779033372267,39.38,77968.31,0.0,-0.4981,0.00015,26.60034]
[1779033378767,39.38,77966.83,0.0,-0.49832,0.00015,26.59991]
[1779033383801,39.38,77966.74,0.0,-0.49834,0.00015,26.59988]
[1779033388836,39.38,77967.05,0.0,-0.49829,0.00015,26.59997]
[1779033392244,39.37,77968.0,0.0,-0.49815,0.00015,26.59679]
[1779033393872,39.38,77977.16,0.0,-0.49675,0.00015,26.59933]
[1779033394982,39.38,77979.46,0.0,-0.4964,0.00015,26.59991]
[1779033395896,39.38,77979.46,0.0,-0.4964,0.00015,26.59991]
[1779033395907,39.38,77979.46,0.0,-0.4964,0.00015,26.59991]
[1779033396134,39.38,77979.05,0.0,-0.49647,0.00015,26.59981]
[1779033402138,39.38,77977.88,0.0,-0.49664,0.00015,26.59951]
[1779033407969,39.38,77978.29,0.0,-0.49658,0.00015,26.59961]
[1779033416025,39.38,77978.07,0.0,-0.49661,0.00015,26.59956]
[1779033421061,39.39,77975.19,0.0,-0.49705,0.00015,26.59881]
[1779033424326,39.39,77971.46,0.0,-0.49762,0.00015,26.59779]
[1779033427104,39.39,77962.02,0.0,-0.49905,0.00015,26.59497]
[1779033432139,39.39,77961.36,0.0,-0.49915,0.00015,26.59476]
[1779033435158,39.39,77967.1,0.0,-0.49828,0.00015,26.59653]
[1779033440193,39.39,77971.37,0.0,-0.49763,0.00015,26.59776]
[1779033445239,39.4,77973.0,0.0,-0.49738,0.00015,26.59821]
[1779033450274,39.4,77972.24,0.0,-0.4975,0.00015,26.598]
[1779033455308,39.4,77971.9,0.0,-0.49755,0.00015,26.59445]
[1779033461351,39.4,77971.06,0.0,-0.49767,0.00015,26.59421]
[1779033466385,39.4,77970.77,0.0,-0.49772,0.00015,26.59413]
[1779033471421,39.41,77970.55,0.0,-0.49775,0.00015,26.59407]
[1779033472894,39.41,77970.55,0.0,-0.49775,0.00015,26.59407]
[1779033472995,39.41,77970.16,0.0,-0.49781,0.00015,26.59396]
[1779033475113,39.41,77970.16,0.0,-0.49781,0.00015,26.59396]
[1779033475214,39.41,77966.68,0.0,-0.49834,0.00015,26.59294]
[1779033480484,39.41,77966.93,0.0,-0.4983,0.00015,26.59301]
[1779033483331,39.41,77966.97,0.0,-0.49829,0.00015,26.59303]
[1779033483433,39.41,77966.97,0.0,-0.49829,0.00015,26.59303]
[1779033488539,39.41,77966.99,0.0,-0.49829,0.00015,26.59303]
[1779033493624,39.41,77966.88,0.0,-0.49831,0.00015,26.593]
[1779033493677,39.41,77966.88,0.0,-0.49831,0.00015,26.593]
[1779033499617,39.41,77967.14,0.0,-0.49827,0.00015,26.59308]
[1779033504652,39.41,77967.11,0.0,-0.49827,0.00015,26.59307]
[1779033511701,39.41,77967.16,0.0,-0.49827,0.00015,26.58962]
[1779033514289,39.41,77967.29,0.0,-0.49825,0.00015,26.58966]
[1779033514320,39.41,77967.29,0.0,-0.49825,0.00015,26.58966]
[1779033514722,39.41,77967.29,0.0,-0.49825,0.00015,26.58966]
[1779033516225,39.41,77967.29,0.0,-0.49825,0.00015,26.58966]
[1779033516736,39.41,77960.73,0.0,-0.49924,0.00015,26.58763]
[1779033522982,39.41,77961.65,0.0,-0.4991,0.00015,26.58793]
[1779033528819,39.41,77963.36,0.0,-0.49884,0.00015,26.58847]
[1779033537884,39.4,77963.93,0.0,-0.49876,0.00015,26.58864]
[1779033539898,39.4,77969.77,0.0,-0.49787,0.00015,26.59038]
[1779033544932,39.4,77969.27,0.0,-0.49795,0.00015,26.59024]
[1779033549968,39.4,77969.03,0.0,-0.49798,0.00015,26.59017]
[1779033555003,39.4,77968.99,0.0,-0.49799,0.00015,26.59016]
[1779033560038,39.4,77968.9,0.0,-0.498,0.00015,26.59013]
[1779033563269,39.4,77977.92,0.0,-0.49663,0.00015,26.5926]
[1779033568095,39.41,77972.18,0.0,-0.49751,0.00015,26.59106]
[1779033573339,39.41,77968.87,0.0,-0.49801,0.00015,26.58666]
[1779033580180,39.41,77968.69,0.0,-0.49804,0.00015,26.58661]
[1779033586224,39.41,77968.33,0.0,-0.49809,0.00015,26.58651]
[1779033591259,39.4,77967.47,0.0,-0.49822,0.00015,26.58625]
[1779033597301,39.4,77964.05,0.0,-0.49874,0.00015,26.58522]
[1779033598563,39.4,77962.34,0.0,-0.499,0.00015,26.58468]
[1779033599315,39.4,77962.47,0.0,-0.49898,0.00015,26.58473]
[1779033600582,39.4,77961.8,0.0,-0.49909,0.00015,26.58451]
[1779033604763,39.4,77963.18,0.0,-0.49888,0.00015,26.58495]
[1779033605357,39.4,77963.13,0.0,-0.49888,0.00015,26.58493]
[1779033605810,39.4,77963.13,0.0,-0.49888,0.00015,26.58493]
[1779033605862,39.4,77963.13,0.0,-0.49888,0.00015,26.58493]
[1779033606364,39.4,77962.63,0.0,-0.49896,0.00015,26.58478]
[1779033608380,39.4,77971.67,0.0,-0.49759,0.00015,26.58746]
[1779033608861,39.4,77971.67,0.0,-0.49759,0.00015,26.58746]
[1779033609387,39.4,77971.48,0.0,-0.49761,0.00015,26.58741]
[1779033612267,39.4,77971.48,0.0,-0.49761,0.00015,26.58741]
[1779033612275,39.4,77971.48,0.0,-0.49761,0.00015,26.58741]
[1779033612366,39.4,77970.8,0.0,-0.49772,0.00015,26.58722]
[1779033617442,39.41,77969.02,0.0,-0.49799,0.00015,26.58671]
[1779033623689,39.41,77965.93,0.0,-0.49845,0.00015,26.58579]
[1779033630121,39.41,77965.1,0.0,-0.49858,0.00015,26.58554]
[1779033633118,39.41,77963.07,0.0,-0.49889,0.00015,26.58491]
[1779033633158,39.41,77963.07,0.0,-0.49889,0.00015,26.58491]
[1779033633194,39.41,77963.07,0.0,-0.49889,0.00015,26.58145]
[1779033637411,39.41,77961.38,0.0,-0.49915,0.00015,26.58092]
[1779033637428,39.41,77961.38,0.0,-0.49915,0.00015,26.58092]
[1779033637631,39.42,77961.22,0.0,-0.49917,0.00015,26.58087]
[1779033643829,39.42,77962.15,0.0,-0.49903,0.00015,26.58116]
[1779033649673,39.42,77962.87,0.0,-0.49892,0.00015,26.58139]
[1779033655713,39.42,77963.92,0.0,-0.49876,0.00015,26.58172]
[1779033660903,39.43,77968.89,0.0,-0.498,0.00015,26.58321]
[1779033663167,39.43,77978.44,0.0,-0.49655,0.00015,26.5858]
[1779033664222,39.43,77984.76,0.0,-0.49559,0.00015,26.58733]
[1779033669438,39.44,77990.07,0.0,-0.49478,0.00015,26.58849]
[1779033676254,39.44,77995.58,0.0,-0.49395,0.00015,26.58958]
[1779033681896,39.45,78002.19,0.0,-0.49294,0.00015,26.59073]
[1779033686931,39.46,78004.32,0.0,-0.49262,0.00015,26.59107]
[1779033690959,39.46,78011.07,0.0,-0.49159,0.00015,26.59202]
[1779033694182,39.46,78016.4,0.0,-0.49079,0.00015,26.58918]
[1779033700021,39.47,78017.11,0.0,-0.49068,0.00015,26.58925]
[1779033705062,39.48,78012.34,0.0,-0.4914,0.00015,26.58871]
[1779033710096,39.48,78014.66,0.0,-0.49105,0.00015,26.58898]
[1779033715131,39.49,78018.82,0.0,-0.49042,0.00015,26.58943]
[1779033720171,39.49,78020.6,0.0,-0.49015,0.00015,26.58959]
[1779033725433,39.5,78018.76,0.0,-0.49043,0.00015,26.58942]
[1779033731249,39.51,78011.51,0.0,-0.49152,0.00015,26.5886]
[1779033736284,39.51,78010.1,0.0,-0.49174,0.00015,26.58842]
[1779033741319,39.51,78008.53,0.0,-0.49197,0.00015,26.58821]
[1779033748494,39.51,78008.71,0.0,-0.49195,0.00015,26.58823]
[1779033754410,39.52,78009.37,0.0,-0.49185,0.00015,26.58486]
[1779033759444,39.52,78009.16,0.0,-0.49188,0.00015,26.58483]
[1779033764479,39.53,78009.38,0.0,-0.49184,0.00015,26.58486]
[1779033769515,39.53,78009.72,0.0,-0.49179,0.00015,26.5849]
[1779033774549,39.53,78009.82,0.0,-0.49178,0.00015,26.58492]
[1779033779585,39.53,78010.11,0.0,-0.49173,0.00015,26.58495]
[1779033784813,39.54,78010.13,0.0,-0.49173,0.00015,26.58495]
[1779033790662,39.54,78016.52,0.0,-0.49076,0.00015,26.58572]
[1779033793477,39.54,78023.06,0.0,-0.48977,0.00015,26.58634]
[1779033798718,39.55,78023.85,0.0,-0.48965,0.00015,26.5864]
[1779033804954,39.57,78024.7,0.0,-0.48952,0.00015,26.58646]
[1779033810773,39.58,78028.23,0.0,-0.48899,0.00015,26.58671]
[1779033816844,39.59,78037.43,0.0,-0.4876,0.00015,26.58365]
[1779033819867,39.59,78030.79,0.0,-0.4886,0.00015,26.58339]
[1779033824537,39.59,78039.03,0.0,-0.48735,0.00015,26.58369]
[1779033829299,39.59,78040.15,0.0,-0.48719,0.00015,26.58371]
[1779033829410,39.59,78041.89,0.0,-0.48692,0.00015,26.58374]
[1779033829718,39.59,78041.89,0.0,-0.48692,0.00015,26.58374]
[1779033829736,39.59,78041.89,0.0,-0.48692,0.00015,26.58374]
[1779033829893,39.59,78041.89,0.0,-0.48692,0.00015,26.58374]
[1779033829993,39.59,78051.63,0.0,-0.48545,0.00015,26.58366]
[1779033831106,39.59,78051.63,0.0,-0.48545,0.00015,26.58366]
[1779033831378,39.59,78051.5,0.0,-0.48547,0.00015,26.58366]
[1779033832041,39.59,78051.5,0.0,-0.48547,0.00015,26.58366]
[1779033833071,39.59,78051.19,0.0,-0.48552,0.00015,26.58367]
[1779033833109,39.59,78051.19,0.0,-0.48552,0.00015,26.58367]
[1779033833172,39.59,78050.56,0.0,-0.48561,0.00015,26.58369]
[1779033834040,39.59,78050.56,0.0,-0.48561,0.00015,26.58369]
[1779033834317,39.59,78050.56,0.0,-0.48561,0.00015,26.58369]
[1779033834418,39.59,78049.76,0.0,-0.48573,0.00015,26.5837]
[1779033837134,39.59,78049.75,0.0,-0.48574,0.00015,26.5837]
[1779033837231,39.59,78049.28,0.0,-0.48581,0.00015,26.58371]
[1779033843429,39.59,78048.32,0.0,-0.48595,0.00015,26.58373]
[1779033845081,39.59,78043.39,0.0,-0.4867,0.00015,26.58375]
[1779033846152,39.59,78044.05,0.0,-0.4866,0.00015,26.58375]
[1779033846253,39.59,78042.97,0.0,-0.48676,0.00015,26.58375]
[1779033852093,39.6,78043.51,0.0,-0.48668,0.00015,26.58375]
[1779033857129,39.6,78041.99,0.0,-0.48691,0.00015,26.58374]
[1779033862163,39.61,78044.39,0.0,-0.48655,0.00015,26.58375]
[1779033867197,39.61,78047.4,0.0,-0.48609,0.00015,26.58374]
[1779033870219,39.62,78053.93,0.0,-0.48511,0.00015,26.58359]
[1779033875443,39.63,78055.11,0.0,-0.48493,0.00015,26.58008]
[1779033881296,39.64,78057.38,0.0,-0.48459,0.00015,26.57998]
[1779033886331,39.65,78057.07,0.0,-0.48463,0.00015,26.58]
[1779033891365,39.66,78055.53,0.0,-0.48487,0.00015,26.58007]
[1779033897408,39.67,78056.32,0.0,-0.48475,0.00015,26.58003]
[1779033902443,39.68,78056.85,0.0,-0.48467,0.00015,26.58001]
[1779033907478,39.69,78057.25,0.0,-0.48461,0.00015,26.57999]
[1779033914449,39.69,78057.6,0.0,-0.48455,0.00015,26.57998]
[1779033919565,39.71,78058.58,0.0,-0.48441,0.00015,26.57993]
[1779033924597,39.72,78059.72,0.0,-0.48424,0.00015,26.57987]
[1779033929631,39.73,78058.48,0.0,-0.48442,0.00015,26.57994]
[1779033934668,39.74,78057.72,0.0,-0.48454,0.00015,26.57651]
[1779033939761,39.74,78054.21,0.0,-0.48507,0.00015,26.57666]
[1779033941717,39.75,78040.91,0.0,-0.48707,0.00015,26.57679]
[1779033942724,39.75,78040.97,0.0,-0.48706,0.00015,26.57679]
[1779033947759,39.74,78039.75,0.0,-0.48724,0.00015,26.57677]
[1779033953171,39.74,78035.87,0.0,-0.48783,0.00015,26.57667]
[1779033958838,39.74,78032.46,0.0,-0.48834,0.00015,26.57653]
[1779033964413,39.74,78032.07,0.0,-0.4884,0.00015,26.57651]
[1779033969916,39.74,78029.36,0.0,-0.48881,0.00015,26.57636]
[1779033974958,39.74,78028.71,0.0,-0.48891,0.00015,26.57632]
[1779033979993,39.74,78027.8,0.0,-0.48904,0.00015,26.57626]
[1779033985028,39.75,78027.05,0.0,-0.48916,0.00015,26.57621]
[1779033990064,39.75,78027.09,0.0,-0.48915,0.00015,26.57622]
[1779033996286,39.76,78025.47,0.0,-0.48939,0.00015,26.57264]
[1779034002146,39.77,78024.23,0.0,-0.48958,0.00015,26.57254]
[1779034007181,39.78,78024.01,0.0,-0.48961,0.00015,26.57252]
[1779034012217,39.78,78023.23,0.0,-0.48973,0.00015,26.57246]
[1779034017252,39.79,78024.93,0.0,-0.48947,0.00015,26.57259]
[1779034022287,39.8,78024.12,0.0,-0.48959,0.00015,26.57253]
[1779034028332,39.8,78022.87,0.0,-0.48978,0.00015,26.57242]
[1779034033528,39.81,78022.36,0.0,-0.48986,0.00015,26.57238]
[1779034035386,39.81,78021.88,0.0,-0.48993,0.00015,26.57234]
[1779034035631,39.81,78031.2,0.0,-0.48853,0.00015,26.57299]
[1779034036584,39.81,78031.2,0.0,-0.48853,0.00015,26.57299]
[1779034036591,39.81,78031.2,0.0,-0.48853,0.00015,26.57299]
[1779034036644,39.81,78031.13,0.0,-0.48854,0.00015,26.57299]
[1779034037361,39.81,78031.13,0.0,-0.48854,0.00015,26.57299]
[1779034037607,39.81,78031.13,0.0,-0.48854,0.00015,26.57299]
[1779034037833,39.81,78031.13,0.0,-0.48854,0.00015,26.57299]
[1779034037841,39.81,78031.13,0.0,-0.48854,0.00015,26.57299]
[1779034037708,39.81,78031.91,0.0,-0.48842,0.00015,26.57303]
[1779034037867,39.81,78031.91,0.0,-0.48842,0.00015,26.57303]
[1779034038450,39.82,78033.52,0.0,-0.48818,0.00015,26.5731]
[1779034040063,39.82,78033.52,0.0,-0.48818,0.00015,26.5731]
[1779034040415,39.82,78034.38,0.0,-0.48805,0.00015,26.57314]
[1779034045450,39.82,78025.48,0.0,-0.48939,0.00015,26.57263]
[1779034051492,39.83,78023.23,0.0,-0.48972,0.00015,26.56899]
[1779034056716,39.83,78022.2,0.0,-0.48988,0.00015,26.5689]
[1779034062570,39.84,78021.9,0.0,-0.48992,0.00015,26.56887]
[1779034067606,39.85,78021.24,0.0,-0.49002,0.00015,26.56881]
[1779034073648,39.86,78020.63,0.0,-0.49011,0.00015,26.56875]
[1779034078683,39.86,78020.38,0.0,-0.49015,0.00015,26.56873]
[1779034083718,39.87,78019.28,0.0,-0.49031,0.00015,26.56862]
[1779034089760,39.87,78019.27,0.0,-0.49032,0.00015,26.56862]
[1779034095802,39.88,78020.22,0.0,-0.49017,0.00015,26.56871]
[1779034102852,39.89,78021.26,0.0,-0.49002,0.00015,26.56881]
[1779034107886,39.89,78019.3,0.0,-0.49031,0.00015,26.56862]
[1779034112921,39.89,78018.96,0.0,-0.49036,0.00015,26.56512]
[1779034117957,39.9,78018.37,0.0,-0.49045,0.00015,26.56506]
[1779034122991,39.9,78018.62,0.0,-0.49041,0.00015,26.56509]
[1779034128025,39.91,78018.45,0.0,-0.49044,0.00015,26.56507]
[1779034133061,39.91,78018.49,0.0,-0.49043,0.00015,26.56507]
[1779034138097,39.92,78017.97,0.0,-0.49051,0.00015,26.56502]
[1779034143133,39.92,78018.13,0.0,-0.49048,0.00015,26.56503]
[1779034148169,39.93,78018.42,0.0,-0.49044,0.00015,26.56506]
[1779034154802,39.93,78018.52,0.0,-0.49042,0.00015,26.56507]
[1779034160251,39.94,78018.6,0.0,-0.49041,0.00015,26.56508]
[1779034165286,39.94,78018.5,0.0,-0.49042,0.00015,26.56507]
[1779034170322,39.95,78018.7,0.0,-0.49039,0.00015,26.56509]
[1779034175357,39.95,78018.56,0.0,-0.49041,0.00015,26.56161]
[1779034182406,39.96,78018.48,0.0,-0.49043,0.00015,26.5616]
[1779034187632,39.96,78019.1,0.0,-0.49033,0.00015,26.56166]
[1779034193483,39.97,78019.08,0.0,-0.49034,0.00015,26.56166]
[1779034198522,39.97,78018.62,0.0,-0.4904,0.00015,26.56161]
[1779034203557,39.97,78018.44,0.0,-0.49043,0.00015,26.56159]
[1779034208592,39.98,78018.09,0.0,-0.49048,0.00015,26.56155]
[1779034213627,39.98,78017.6,0.0,-0.49056,0.00015,26.5615]
[1779034219669,39.98,78017.91,0.0,-0.49051,0.00015,26.56153]
[1779034224704,39.99,78018.28,0.0,-0.49045,0.00015,26.56157]
[1779034229739,39.99,78018.31,0.0,-0.49045,0.00015,26.56157]
[1779034234774,40.0,78018.46,0.0,-0.49043,0.00015,26.55812]
[1779034239810,40.0,78018.85,0.0,-0.49037,0.00015,26.55816]
[1779034244932,40.0,78019.87,0.0,-0.49021,0.00015,26.55826]
[1779034250486,40.01,78020.05,0.0,-0.49019,0.00015,26.55828]
[1779034255922,40.01,78019.41,0.0,-0.49028,0.00015,26.55821]
[1779034260957,40.01,78018.91,0.0,-0.49036,0.00015,26.55816]
[1779034265991,40.02,78018.81,0.0,-0.49037,0.00015,26.55815]
[1779034271027,40.02,78018.93,0.0,-0.49035,0.00015,26.55816]
[1779034276063,40.03,78018.76,0.0,-0.49038,0.00015,26.55815]
[1779034281098,40.03,78018.8,0.0,-0.49037,0.00015,26.55815]
[1779034286291,40.03,78014.06,0.0,-0.49108,0.00015,26.55763]
[1779034286537,40.03,78005.94,0.0,-0.4923,0.00015,26.55656]
[1779034288953,40.03,77997.81,0.0,-0.49351,0.00015,26.55523]
[1779034289186,40.03,77997.81,0.0,-0.49351,0.00015,26.55523]
[1779034289550,40.03,77997.81,0.0,-0.49351,0.00015,26.55523]
[1779034289794,40.03,77997.67,0.0,-0.49353,0.00015,26.5552]
[1779034295090,40.03,77992.57,0.0,-0.4943,0.00015,26.55078]
[1779034295200,40.02,77994.15,0.0,-0.49406,0.00015,26.55109]
[1779034300871,40.02,77995.35,0.0,-0.49388,0.00015,26.55131]
[1779034306273,40.01,77997.57,0.0,-0.49355,0.00015,26.55172]
[1779034311310,40.0,77998.57,0.0,-0.4934,0.00015,26.5519]
[1779034316343,40.0,77999.45,0.0,-0.49327,0.00015,26.55206]
[1779034322384,39.99,77999.86,0.0,-0.49321,0.00015,26.55213]
[1779034328631,39.99,78001.34,0.0,-0.49299,0.00015,26.55238]
[1779034335258,39.99,78001.87,0.0,-0.49291,0.00015,26.55246]
[1779034341518,39.98,78002.86,0.0,-0.49277,0.00015,26.55263]
[1779034346553,39.98,78002.53,0.0,-0.49282,0.00015,26.55257]
[1779034351587,39.97,78003.13,0.0,-0.49273,0.00015,26.5492]
[1779034356622,39.97,78004.04,0.0,-0.49259,0.00015,26.54935]
[1779034361658,39.96,78005.23,0.0,-0.49241,0.00015,26.54953]
[1779034366695,39.96,78004.97,0.0,-0.49245,0.00015,26.54949]
[1779034371785,39.96,78003.97,0.0,-0.4926,0.00015,26.54934]
[1779034377775,39.95,78005.65,0.0,-0.49235,0.00015,26.54959]
[1779034386838,39.94,78005.65,0.0,-0.49235,0.00015,26.5496]
[1779034391872,39.94,78005.08,0.0,-0.49244,0.00015,26.54951]
[1779034396909,39.93,78005.31,0.0,-0.49241,0.00015,26.54955]
[1779034401943,39.93,78004.94,0.0,-0.49246,0.00015,26.54949]
[1779034409194,39.93,78005.07,0.0,-0.49244,0.00015,26.54951]
[1779034415489,39.92,78005.07,0.0,-0.49244,0.00015,26.54604]
[1779034423594,39.92,78004.97,0.0,-0.49246,0.00015,26.54603]
[1779034428649,39.91,78004.97,0.0,-0.49246,0.00015,26.54603]
[1779034433160,39.91,77997.7,0.0,-0.49355,0.00015,26.54483]
[1779034438196,39.9,77997.33,0.0,-0.49361,0.00015,26.54477]
[1779034443231,39.9,77997.93,0.0,-0.49352,0.00015,26.54487]
[1779034448265,39.9,77998.55,0.0,-0.49343,0.00015,26.54498]
[1779034449176,39.9,77998.55,0.0,-0.49343,0.00015,26.54498]
[1779034449264,39.9,77999.23,0.0,-0.49333,0.00015,26.5451]
[1779034455315,39.9,77999.66,0.0,-0.49326,0.00015,26.54518]
[1779034461357,39.89,77999.11,0.0,-0.49334,0.00015,26.54508]
[1779034463876,39.89,77999.11,0.0,-0.49334,0.00015,26.54508]
[1779034463980,39.89,78000.23,0.0,-0.49318,0.00015,26.54527]
[1779034468607,39.89,78000.19,0.0,-0.49318,0.00015,26.54527]
[1779034468694,39.89,78000.19,0.0,-0.49318,0.00015,26.54527]
[1779034468711,39.89,78000.19,0.0,-0.49318,0.00015,26.54527]
[1779034469290,39.89,78000.19,0.0,-0.49318,0.00015,26.54527]
[1779034468770,39.89,78000.97,0.0,-0.49307,0.00015,26.5454]
[1779034469496,39.89,78000.97,0.0,-0.49307,0.00015,26.5454]
[1779034470593,39.89,78000.97,0.0,-0.49307,0.00015,26.5454]
[1779034471058,39.89,77999.93,0.0,-0.49322,0.00015,26.54176]
[1779034473581,39.89,77999.0,0.0,-0.49336,0.00015,26.5416]
[1779034473825,39.89,77999.0,0.0,-0.49336,0.00015,26.5416]
[1779034473926,39.89,78002.18,0.0,-0.49288,0.00015,26.54213]
[1779034476227,39.89,78002.18,0.0,-0.49288,0.00015,26.54213]
[1779034476312,39.89,78004.51,0.0,-0.49253,0.00015,26.5425]
[1779034481498,39.89,78010.23,0.0,-0.49168,0.00015,26.54331]
[1779034486532,39.89,78012.66,0.0,-0.49131,0.00015,26.54362]
[1779034491566,39.88,78012.1,0.0,-0.4914,0.00015,26.54355]
[1779034496602,39.88,78010.55,0.0,-0.49163,0.00015,26.54335]
[1779034501637,39.88,78009.34,0.0,-0.49181,0.00015,26.54319]
[1779034506886,39.88,78007.92,0.0,-0.49202,0.00015,26.543]
[1779034513900,39.87,78007.36,0.0,-0.49211,0.00015,26.54292]
[1779034519969,39.87,78006.95,0.0,-0.49217,0.00015,26.54286]
[1779034525805,39.87,78006.74,0.0,-0.4922,0.00015,26.54283]
[1779034530844,39.87,78007.03,0.0,-0.49216,0.00015,26.54287]
[1779034535879,39.87,78006.55,0.0,-0.49223,0.00015,26.53934]
[1779034540884,39.87,78005.76,0.0,-0.49235,0.00015,26.53922]
[1779034546956,39.86,78006.0,0.0,-0.49232,0.00015,26.53926]
[1779034551991,39.86,78005.12,0.0,-0.49245,0.00015,26.53913]
[1779034558033,39.86,78005.05,0.0,-0.49246,0.00015,26.53912]
[1779034560251,39.86,77998.86,0.0,-0.49339,0.00015,26.53811]
[1779034562754,39.86,77996.29,0.0,-0.49378,0.00015,26.53765]
[1779034563069,39.86,77996.15,0.0,-0.4938,0.00015,26.53762]
[1779034568104,39.86,77994.63,0.0,-0.49403,0.00015,26.53734]
[1779034568759,39.86,77994.63,0.0,-0.49403,0.00015,26.53734]
[1779034569111,39.86,77994.18,0.0,-0.49409,0.00015,26.53725]
[1779034575153,39.85,77995.77,0.0,-0.49386,0.00015,26.53755]
[1779034580392,39.85,77997.55,0.0,-0.49359,0.00015,26.53788]
[1779034587237,39.84,77997.55,0.0,-0.49359,0.00015,26.53788]
[1779034589250,39.84,78003.2,0.0,-0.49274,0.00015,26.53883]
[1779034592291,39.84,78004.59,0.0,-0.49253,0.00015,26.53558]
[1779034592374,39.84,78005.37,0.0,-0.49241,0.00015,26.5357]
[1779034593409,39.84,78005.37,0.0,-0.49241,0.00015,26.5357]
[1779034593420,39.84,78005.37,0.0,-0.49241,0.00015,26.5357]
[1779034594285,39.84,78010.03,0.0,-0.49171,0.00015,26.53636]
[1779034599322,39.84,78011.39,0.0,-0.49151,0.00015,26.53653]
[1779034604357,39.84,78015.23,0.0,-0.49093,0.00015,26.53699]
[1779034609393,39.83,78014.39,0.0,-0.49106,0.00015,26.5369]
[1779034615433,39.83,78013.49,0.0,-0.49119,0.00015,26.53679]
[1779034620674,39.83,78013.72,0.0,-0.49116,0.00015,26.53682]
[1779034626511,39.83,78012.28,0.0,-0.49138,0.00015,26.53665]
[1779034631547,39.83,78011.34,0.0,-0.49152,0.00015,26.53653]
[1779034636582,39.83,78011.47,0.0,-0.4915,0.00015,26.53654]
[1779034640671,39.82,78017.31,0.0,-0.49062,0.00015,26.53722]
[1779034646678,39.82,78021.61,0.0,-0.48997,0.00015,26.53764]
[1779034648675,39.82,78031.56,0.0,-0.48848,0.00015,26.53833]
[1779034650885,39.82,78021.98,0.0,-0.48992,0.00015,26.53767]
[1779034657733,39.82,78020.25,0.0,-0.49018,0.00015,26.53404]
[1779034661264,39.82,78014.58,0.0,-0.49103,0.00015,26.53345]
[1779034666796,39.81,78013.83,0.0,-0.49115,0.00015,26.53337]
[1779034671475,39.81,78004.53,0.0,-0.49255,0.00015,26.53211]
[1779034671752,39.81,78004.53,0.0,-0.49255,0.00015,26.53211]
[1779034671831,39.81,78004.53,0.0,-0.49255,0.00015,26.53211]
[1779034673845,39.81,77998.39,0.0,-0.49347,0.00015,26.5311]
[1779034676866,39.81,78006.7,0.0,-0.49222,0.00015,26.53243]
[1779034678336,39.81,78006.7,0.0,-0.49222,0.00015,26.53243]
[1779034678348,39.81,78006.7,0.0,-0.49222,0.00015,26.53243]
[1779034678437,39.81,78007.32,0.0,-0.49213,0.00015,26.53252]
[1779034685917,39.81,78007.02,0.0,-0.49217,0.00015,26.53248]
[1779034691168,39.8,78011.58,0.0,-0.49149,0.00015,26.53309]
[1779034697008,39.8,78014.41,0.0,-0.49106,0.00015,26.53344]
[1779034704058,39.79,78012.03,0.0,-0.49142,0.00015,26.53315]
[1779034709530,39.79,78015.7,0.0,-0.49087,0.00015,26.53358]
[1779034711308,39.79,78021.14,0.0,-0.49005,0.00015,26.53066]
[1779034718155,39.79,78021.65,0.0,-0.48997,0.00015,26.5307]
[1779034724197,39.8,78021.31,0.0,-0.49002,0.00015,26.53067]
[1779034729233,39.81,78019.88,0.0,-0.49024,0.00015,26.53054]
[1779034734267,39.81,78019.0,0.0,-0.49037,0.00015,26.53045]
[1779034739303,39.82,78022.4,0.0,-0.48985,0.00015,26.53076]
[1779034744338,39.82,78020.95,0.0,-0.49007,0.00015,26.53064]
[1779034749373,39.83,78016.38,0.0,-0.49076,0.00015,26.53018]
[1779034752396,39.83,78010.68,0.0,-0.49162,0.00015,26.5295]
[1779034754408,39.83,78004.31,0.0,-0.49258,0.00015,26.5286]
[1779034761042,39.83,78004.35,0.0,-0.49257,0.00015,26.52861]
[1779034764478,39.83,77997.64,0.0,-0.49358,0.00015,26.52749]
[1779034769514,39.83,77995.06,0.0,-0.49397,0.00015,26.52702]
[1779034770520,39.83,78001.33,0.0,-0.49303,0.00015,26.52812]
[1779034775556,39.82,78003.57,0.0,-0.49269,0.00015,26.52502]
[1779034780590,39.82,78003.79,0.0,-0.49266,0.00015,26.52505]
[1779034785625,39.82,77999.52,0.0,-0.4933,0.00015,26.52435]
[1779034790660,39.82,78000.17,0.0,-0.4932,0.00015,26.52446]
[1779034797709,39.81,77999.0,0.0,-0.49338,0.00015,26.52426]
[1779034802745,39.81,78000.7,0.0,-0.49312,0.00015,26.52455]
[1779034808505,39.81,78000.87,0.0,-0.4931,0.00015,26.52458]
[1779034813822,39.81,77998.8,0.0,-0.49341,0.00015,26.52423]
[1779034816848,39.81,78004.67,0.0,-0.49253,0.00015,26.52519]
[1779034818638,39.8,78012.39,0.0,-0.49136,0.00015,26.52625]
[1779034820871,39.8,78018.0,0.0,-0.49052,0.00015,26.52688]
[1779034825906,39.8,78016.23,0.0,-0.49079,0.00015,26.5267]
[1779034830942,39.8,78013.33,0.0,-0.49122,0.00015,26.52637]
[1779034835976,39.8,78012.09,0.0,-0.49141,0.00015,26.52275]
[1779034842232,39.79,78011.11,0.0,-0.49156,0.00015,26.52262]
[1779034848059,39.79,78009.53,0.0,-0.4918,0.00015,26.52242]
[1779034853095,39.79,78008.1,0.0,-0.49201,0.00015,26.52222]
[1779034858130,39.79,78007.41,0.0,-0.49212,0.00015,26.52212]
[1779034864171,39.79,78006.94,0.0,-0.49219,0.00015,26.52206]
[1779034869208,39.78,78006.8,0.0,-0.49221,0.00015,26.52204]
[1779034874243,39.78,78006.65,0.0,-0.49223,0.00015,26.52202]
[1779034879278,39.78,78006.54,0.0,-0.49225,0.00015,26.522]
[1779034884312,39.78,78005.06,0.0,-0.49247,0.00015,26.52178]
[1779034886669,39.78,78004.96,0.0,-0.49249,0.00015,26.52177]
[1779034886859,39.78,78004.93,0.0,-0.49249,0.00015,26.52176]
[1779034887333,39.78,78003.75,0.0,-0.49267,0.00015,26.52158]
[1779034887746,39.78,78003.75,0.0,-0.49267,0.00015,26.52158]
[1779034887750,39.78,78003.75,0.0,-0.49267,0.00015,26.52158]
[1779034888645,39.78,78003.75,0.0,-0.49267,0.00015,26.52158]
[1779034888341,39.78,78003.08,0.0,-0.49277,0.00015,26.52148]
[1779034889348,39.78,78002.88,0.0,-0.4928,0.00015,26.52144]
[1779034889786,39.78,78002.88,0.0,-0.4928,0.00015,26.52144]
[1779034890355,39.78,78003.16,0.0,-0.49276,0.00015,26.52149]
[1779034891128,39.78,78003.16,0.0,-0.49276,0.00015,26.52149]
[1779034891139,39.78,78003.16,0.0,-0.49276,0.00015,26.52149]
[1779034891629,39.78,78003.37,0.0,-0.49273,0.00015,26.51805]
[1779034897404,39.77,78006.39,0.0,-0.49227,0.00015,26.51851]
[1779034902654,39.77,78006.83,0.0,-0.49221,0.00015,26.51857]
[1779034908480,39.77,78006.43,0.0,-0.49227,0.00015,26.51852]
[1779034913518,39.77,78006.42,0.0,-0.49227,0.00015,26.51851]
[1779034918551,39.76,78007.0,0.0,-0.49218,0.00015,26.5186]
[1779034923585,39.76,78007.07,0.0,-0.49217,0.00015,26.51861]
[1779034929773,39.76,78006.12,0.0,-0.49232,0.00015,26.51847]
[1779034935670,39.76,78005.88,0.0,-0.49235,0.00015,26.51844]
[1779034940434,39.76,78005.36,0.0,-0.49243,0.00015,26.51836]
[1779034940498,39.76,78005.36,0.0,-0.49243,0.00015,26.51836]
[1779034940731,39.76,78005.64,0.0,-0.49239,0.00015,26.5184]
[1779034941185,39.76,78005.64,0.0,-0.49239,0.00015,26.5184]
[1779034941780,39.76,78005.63,0.0,-0.49239,0.00015,26.5184]
[1779034943250,39.75,78005.63,0.0,-0.49239,0.00015,26.5184]
[1779034943406,39.75,78005.63,0.0,-0.49239,0.00015,26.5184]
[1779034943556,39.75,78005.63,0.0,-0.49239,0.00015,26.5184]
[1779034943595,39.75,78005.56,0.0,-0.4924,0.00015,26.51839]
[1779034945301,39.75,78005.56,0.0,-0.4924,0.00015,26.51839]
[1779034945492,39.75,78005.56,0.0,-0.4924,0.00015,26.51839]
[1779034951807,39.75,78005.56,0.0,-0.4924,0.00015,26.51492]
[1779034956841,39.75,78005.78,0.0,-0.49237,0.00015,26.51495]
[1779034961877,39.75,78005.51,0.0,-0.49241,0.00015,26.51491]
[1779034966912,39.75,78005.43,0.0,-0.49242,0.00015,26.5149]
[1779034971947,39.74,78005.27,0.0,-0.49245,0.00015,26.51488]
[1779034978998,39.74,78005.48,0.0,-0.49242,0.00015,26.51491]
[1779034984030,39.74,78004.16,0.0,-0.49262,0.00015,26.51471]
[1779034989066,39.74,78003.95,0.0,-0.49265,0.00015,26.51468]
[1779034994100,39.74,78003.91,0.0,-0.49265,0.00015,26.51467]
[1779034999136,39.74,78004.24,0.0,-0.49261,0.00015,26.51472]
[1779035001745,39.74,77990.56,0.0,-0.49467,0.00015,26.51226]
[1779035009199,39.74,77991.43,0.0,-0.49454,0.00015,26.51244]
[1779035015248,39.73,77994.32,0.0,-0.4941,0.00015,26.50954]
[1779035020284,39.73,77992.86,0.0,-0.49433,0.00015,26.50925]
[1779035025321,39.73,77994.91,0.0,-0.49402,0.00015,26.50965]
[1779035030354,39.73,77999.06,0.0,-0.49339,0.00015,26.5104]
[1779035033634,39.73,78008.55,0.0,-0.49196,0.00015,26.51188]
[1779035039419,39.73,78009.12,0.0,-0.49187,0.00015,26.51196]
[1779035044452,39.73,78008.76,0.0,-0.49193,0.00015,26.51191]
[1779035049487,39.72,78008.54,0.0,-0.49196,0.00015,26.51188]
[1779035054525,39.72,78010.67,0.0,-0.49164,0.00015,26.51216]
[1779035060565,39.72,78013.01,0.0,-0.49128,0.00015,26.51246]
[1779035065600,39.71,78014.16,0.0,-0.49111,0.00015,26.51259]
[1779035067615,39.71,78019.74,0.0,-0.49027,0.00015,26.51318]
[1779035072899,39.71,78020.32,0.0,-0.49018,0.00015,26.50976]
[1779035078690,39.71,78020.91,0.0,-0.49009,0.00015,26.50981]
[1779035083726,39.71,78022.7,0.0,-0.48982,0.00015,26.50997]
[1779035088761,39.71,78022.72,0.0,-0.48982,0.00015,26.50997]
[1779035093796,39.71,78023.98,0.0,-0.48963,0.00015,26.51007]
[1779035098834,39.72,78023.99,0.0,-0.48963,0.00015,26.51007]
[1779035102096,39.72,78024.2,0.0,-0.48959,0.00015,26.51009]
[1779035102225,39.72,78024.2,0.0,-0.48959,0.00015,26.51009]
[1779035102350,39.72,78024.2,0.0,-0.48959,0.00015,26.51009]
[1779035102620,39.72,78024.2,0.0,-0.48959,0.00015,26.51009]
[1779035102861,39.72,78027.72,0.0,-0.48906,0.00015,26.51034]
[1779035103868,39.72,78039.89,0.0,-0.48722,0.00015,26.51084]
[1779035104598,39.72,78039.89,0.0,-0.48722,0.00015,26.51084]
[1779035104704,39.72,78039.89,0.0,-0.48722,0.00015,26.51084]
[1779035104875,39.72,78042.78,0.0,-0.48679,0.00015,26.51088]
[1779035106023,39.72,78042.63,0.0,-0.48681,0.00015,26.51088]
[1779035106041,39.72,78042.63,0.0,-0.48681,0.00015,26.51088]
[1779035106889,39.72,78043.2,0.0,-0.48672,0.00015,26.51088]
[1779035112931,39.73,78045.45,0.0,-0.48639,0.00015,26.51089]
[1779035117963,39.73,78049.11,0.0,-0.48583,0.00015,26.51085]
[1779035123001,39.74,78048.81,0.0,-0.48588,0.00015,26.51086]
[1779035128037,39.74,78054.09,0.0,-0.48508,0.00015,26.51072]
[1779035133072,39.74,78057.68,0.0,-0.48454,0.00015,26.50709]
[1779035138107,39.74,78060.49,0.0,-0.48412,0.00015,26.50694]
[1779035143144,39.75,78060.5,0.0,-0.48411,0.00015,26.50694]
[1779035148179,39.75,78060.85,0.0,-0.48406,0.00015,26.50692]
[1779035154493,39.76,78060.9,0.0,-0.48406,0.00015,26.50692]
[1779035160264,39.76,78061.49,0.0,-0.48397,0.00015,26.50688]
[1779035167311,39.77,78061.45,0.0,-0.48397,0.00015,26.50689]
[1779035172346,39.77,78063.03,0.0,-0.48374,0.00015,26.50678]
[1779035175895,39.77,78067.86,0.0,-0.48301,0.00015,26.5064]
[1779035175935,39.77,78069.01,0.0,-0.48283,0.00015,26.5063]
[1779035181409,39.77,78069.01,0.0,-0.48283,0.00015,26.5063]
[1779035186410,39.78,78069.7,0.0,-0.48273,0.00015,26.50624]
[1779035191480,39.78,78073.69,0.0,-0.48213,0.00015,26.50235]
[1779035194773,39.78,78080.32,0.0,-0.48113,0.00015,26.50154]
[1779035197521,39.77,78084.31,0.0,-0.48053,0.00015,26.50098]
[1779035202626,39.77,78086.81,0.0,-0.48015,0.00015,26.50059]
[1779035206270,39.77,78087.04,0.0,-0.48012,0.00015,26.50055]
[1779035206848,39.77,78080.22,0.0,-0.48114,0.00015,26.50156]
[1779035208898,39.77,78072.85,0.0,-0.48225,0.00015,26.50244]
[1779035214404,39.77,78072.67,0.0,-0.48228,0.00015,26.50246]
[1779035214413,39.77,78072.67,0.0,-0.48228,0.00015,26.50246]
[1779035214643,39.77,78071.19,0.0,-0.4825,0.00015,26.50261]
[1779035221692,39.77,78068.1,0.0,-0.48297,0.00015,26.50291]
[1779035224985,39.77,78062.1,0.0,-0.48388,0.00015,26.50337]
[1779035230737,39.78,78062.04,0.0,-0.48388,0.00015,26.50337]
[1779035236795,39.78,78061.81,0.0,-0.48392,0.00015,26.50339]
[1779035241830,39.78,78065.48,0.0,-0.48337,0.00015,26.50313]
[1779035246865,39.78,78067.0,0.0,-0.48314,0.00015,26.503]
[1779035251900,39.78,78066.8,0.0,-0.48317,0.00015,26.49954]
[1779035255800,39.78,78065.38,0.0,-0.48338,0.00015,26.49966]
[1779035255935,39.78,78064.93,0.0,-0.48345,0.00015,26.49969]
[1779035261973,39.78,78062.59,0.0,-0.4838,0.00015,26.49986]
[1779035268016,39.78,78061.67,0.0,-0.48394,0.00015,26.49992]
[1779035274058,39.78,78058.3,0.0,-0.48445,0.00015,26.50012]
[1779035279092,39.78,78056.64,0.0,-0.4847,0.00015,26.5002]
[1779035284128,39.79,78053.09,0.0,-0.48523,0.00015,26.50033]
[1779035289163,39.79,78052.34,0.0,-0.48535,0.00015,26.50035]
[1779035294198,39.79,78054.78,0.0,-0.48498,0.00015,26.50027]
[1779035299233,39.79,78055.79,0.0,-0.48483,0.00015,26.50023]
[1779035305546,39.79,78057.71,0.0,-0.48454,0.00015,26.50015]
[1779035311318,39.79,78059.12,0.0,-0.48432,0.00015,26.4966]
[1779035316352,39.79,78060.68,0.0,-0.48409,0.00015,26.49651]
[1779035321901,39.79,78060.52,0.0,-0.48411,0.00015,26.49652]
[1779035327430,39.79,78061.42,0.0,-0.48398,0.00015,26.49646]
[1779035332457,39.79,78061.79,0.0,-0.48392,0.00015,26.49644]
[1779035336317,39.79,78062.04,0.0,-0.48388,0.00015,26.49642]
[1779035336493,39.79,78062.04,0.0,-0.48388,0.00015,26.49642]
[1779035337623,39.79,78062.04,0.0,-0.48388,0.00015,26.49642]
[1779035337723,39.79,78063.62,0.0,-0.48365,0.00015,26.49631]
[1779035343542,39.79,78066.3,0.0,-0.48324,0.00015,26.49611]
[1779035349584,39.79,78070.78,0.0,-0.48257,0.00015,26.49571]
[1779035355898,39.79,78076.57,0.0,-0.4817,0.00015,26.49507]
[1779035362675,39.79,78079.71,0.0,-0.48122,0.00015,26.49468]
[1779035367710,39.79,78081.42,0.0,-0.48096,0.00015,26.49444]
[1779035372745,39.79,78083.02,0.0,-0.48072,0.00015,26.49074]
[1779035378788,39.79,78086.13,0.0,-0.48025,0.00015,26.49027]
[1779035383823,39.79,78086.67,0.0,-0.48017,0.00015,26.49018]
[1779035388858,39.79,78086.83,0.0,-0.48015,0.00015,26.49016]
[1779035394899,39.79,78087.25,0.0,-0.48009,0.00015,26.49009]
[1779035399940,39.79,78089.91,0.0,-0.47968,0.00015,26.48965]
[1779035404970,39.79,78091.97,0.0,-0.47937,0.00015,26.48929]
[1779035410010,39.79,78092.3,0.0,-0.47932,0.00015,26.48923]
[1779035415041,39.79,78095.2,0.0,-0.47889,0.00015,26.48869]
[1779035420449,39.79,78096.33,0.0,-0.47872,0.00015,26.48847]
[1779035421083,39.79,78096.12,0.0,-0.47875,0.00015,26.48851]
[1779035422090,39.79,78101.95,0.0,-0.47787,0.00015,26.48732]
[1779035423894,39.79,78105.49,0.0,-0.47734,0.00015,26.48653]
[1779035423901,39.79,78105.49,0.0,-0.47734,0.00015,26.48653]
[1779035424208,39.79,78107.37,0.0,-0.47706,0.00015,26.48609]
[1779035430034,39.79,78107.47,0.0,-0.47704,0.00015,26.48606]
[1779035435181,39.79,78102.99,0.0,-0.47771,0.00015,26.48361]
[1779035438276,39.79,78096.38,0.0,-0.47871,0.00015,26.48498]
[1779035439254,39.79,78096.38,0.0,-0.47871,0.00015,26.48498]
[1779035440216,39.79,78088.71,0.0,-0.47986,0.00015,26.48637]
[1779035440856,39.79,78088.71,0.0,-0.47986,0.00015,26.48637]
[1779035440865,39.79,78088.71,0.0,-0.47986,0.00015,26.48637]
[1779035441223,39.79,78087.12,0.0,-0.4801,0.00015,26.48663]
[1779035447265,39.79,78084.43,0.0,-0.48051,0.00015,26.48705]
[1779035449279,39.79,78077.49,0.0,-0.48155,0.00015,26.488]
[1779035454314,39.79,78074.33,0.0,-0.48203,0.00015,26.48837]
[1779035461365,39.79,78072.9,0.0,-0.48225,0.00015,26.48853]
[1779035466677,39.79,78071.42,0.0,-0.48247,0.00015,26.48868]
[1779035472759,39.79,78070.23,0.0,-0.48265,0.00015,26.4888]
[1779035479489,39.79,78069.39,0.0,-0.48278,0.00015,26.48888]
[1779035484524,39.79,78073.21,0.0,-0.4822,0.00015,26.4885]
[1779035489559,39.79,78070.82,0.0,-0.48256,0.00015,26.48874]
[1779035494594,39.79,78071.23,0.0,-0.4825,0.00015,26.48523]
[1779035499664,39.79,78068.39,0.0,-0.48293,0.00015,26.48549]
[1779035504700,39.79,78066.06,0.0,-0.48328,0.00015,26.48569]
[1779035506956,39.79,78056.93,0.0,-0.48465,0.00015,26.48627]
[1779035512754,39.79,78058.36,0.0,-0.48444,0.00015,26.4862]
[1779035517790,39.79,78058.46,0.0,-0.48442,0.00015,26.4862]
[1779035522842,39.79,78058.89,0.0,-0.48436,0.00015,26.48617]
[1779035524839,39.79,78053.11,0.0,-0.48523,0.00015,26.48642]
[1779035529873,39.79,78052.69,0.0,-0.48529,0.00015,26.48643]
[1779035534965,39.79,78054.48,0.0,-0.48502,0.00015,26.48637]
[1779035541250,39.8,78056.66,0.0,-0.48469,0.00015,26.48629]
[1779035545084,39.8,78069.98,0.0,-0.48269,0.00015,26.48535]
[1779035547097,39.8,78068.3,0.0,-0.48294,0.00015,26.48551]
[1779035553036,39.8,78062.92,0.0,-0.48375,0.00015,26.48245]
[1779035558071,39.8,78058.9,0.0,-0.48436,0.00015,26.4827]
[1779035563106,39.8,78056.4,0.0,-0.48473,0.00015,26.48282]
[1779035568141,39.8,78057.66,0.0,-0.48454,0.00015,26.48276]
[1779035573176,39.8,78058.52,0.0,-0.48441,0.00015,26.48272]
[1779035578211,39.81,78059.31,0.0,-0.4843,0.00015,26.48268]
[1779035587274,39.81,78060.13,0.0,-0.48417,0.00015,26.48263]
[1779035593316,39.81,78060.74,0.0,-0.48408,0.00015,26.48259]
[1779035598350,39.81,78061.14,0.0,-0.48402,0.00015,26.48257]
[1779035603386,39.81,78061.26,0.0,-0.484,0.00015,26.48256]
[1779035610264,39.81,78062.36,0.0,-0.48384,0.00015,26.48249]
[1779035616477,39.81,78062.47,0.0,-0.48382,0.00015,26.479]
[1779035627801,39.81,78062.42,0.0,-0.48383,0.00015,26.47901]
[1779035635669,39.81,78062.42,0.0,-0.48383,0.00015,26.47901]
[1779035640789,39.81,78062.22,0.0,-0.48386,0.00015,26.47902]
[1779035647499,39.81,78059.18,0.0,-0.48432,0.00015,26.47921]
[1779035649090,39.82,78055.56,0.0,-0.48486,0.00015,26.47938]
[1779035649117,39.82,78044.7,0.0,-0.4865,0.00015,26.4796]
[1779035649708,39.82,78044.7,0.0,-0.4865,0.00015,26.4796]
[1779035650762,39.82,78044.7,0.0,-0.4865,0.00015,26.4796]
[1779035651040,39.82,78043.28,0.0,-0.48671,0.00015,26.47959]
[1779035658021,39.82,78045.13,0.0,-0.48643,0.00015,26.4796]
[1779035663239,39.82,78046.07,0.0,-0.48629,0.00015,26.47959]
[1779035663340,39.82,78053.89,0.0,-0.48511,0.00015,26.47944]
[1779035669452,39.82,78055.44,0.0,-0.48488,0.00015,26.47938]
[1779035674887,39.82,78056.61,0.0,-0.4847,0.00015,26.47585]
[1779035679923,39.82,78055.71,0.0,-0.48484,0.00015,26.47589]
[1779035685794,39.83,78056.17,0.0,-0.48477,0.00015,26.47587]
[1779035695028,39.82,78056.9,0.0,-0.48466,0.00015,26.47584]
[1779035700065,39.82,78056.21,0.0,-0.48476,0.00015,26.47587]
[1779035703086,39.82,78049.21,0.0,-0.48582,0.00015,26.47608]
[1779035704756,39.83,78047.86,0.0,-0.48602,0.00015,26.4761]
[1779035705100,39.83,78047.67,0.0,-0.48605,0.00015,26.4761]
[1779035712149,39.83,78051.91,0.0,-0.48541,0.00015,26.47602]
[1779035718191,39.84,78053.21,0.0,-0.48522,0.00015,26.47599]
[1779035728515,39.84,78054.21,0.0,-0.48507,0.00015,26.47595]
[1779035734303,39.84,78057.24,0.0,-0.48461,0.00015,26.47235]
[1779035743366,39.85,78057.2,0.0,-0.48461,0.00015,26.47235]
[1779035748402,39.85,78058.19,0.0,-0.48447,0.00015,26.4723]
[1779035756022,39.85,78057.91,0.0,-0.48451,0.00015,26.47232]
[1779035756457,39.85,78058.12,0.0,-0.48448,0.00015,26.47231]
[1779035762498,39.86,78058.51,0.0,-0.48442,0.00015,26.47229]
[1779035768795,39.86,78059.17,0.0,-0.48432,0.00015,26.47225]
[1779035774583,39.86,78059.35,0.0,-0.48429,0.00015,26.47224]
[1779035779618,39.87,78059.52,0.0,-0.48427,0.00015,26.47223]
[1779035784653,39.87,78059.69,0.0,-0.48424,0.00015,26.47223]
[1779035789323,39.87,78059.55,0.0,-0.48426,0.00015,26.47223]
[1779035789416,39.87,78059.66,0.0,-0.48425,0.00015,26.47223]
[1779035791238,39.87,78059.66,0.0,-0.48425,0.00015,26.47223]
[1779035791246,39.87,78059.66,0.0,-0.48425,0.00015,26.47223]
[1779035791337,39.87,78073.84,0.0,-0.48211,0.00015,26.46758]
[1779035796737,39.87,78073.59,0.0,-0.48215,0.00015,26.4676]
[1779035802778,39.87,78072.79,0.0,-0.48227,0.00015,26.46769]
[1779035808315,39.87,78071.74,0.0,-0.48243,0.00015,26.4678]
[1779035813856,39.87,78075.99,0.0,-0.48179,0.00015,26.46733]
[1779035817795,39.87,78075.94,0.0,-0.48179,0.00015,26.46734]
[1779035817896,39.87,78075.94,0.0,-0.48179,0.00015,26.46734]
[1779035820046,39.87,78071.42,0.0,-0.48247,0.00015,26.46783]
[1779035820146,39.87,78070.84,0.0,-0.48256,0.00015,26.46789]
[1779035825940,39.87,78071.68,0.0,-0.48244,0.00015,26.4678]
[1779035827602,39.87,78071.68,0.0,-0.48244,0.00015,26.4678]
[1779035832989,39.87,78073.73,0.0,-0.48213,0.00015,26.46759]
[1779035838349,39.87,78074.89,0.0,-0.48195,0.00015,26.46746]
[1779035844065,39.87,78076.43,0.0,-0.48172,0.00015,26.46728]
[1779035849355,39.87,78078.36,0.0,-0.48143,0.00015,26.46704]
[1779035855143,39.87,78079.28,0.0,-0.48129,0.00015,26.46344]
[1779035860178,39.87,78080.42,0.0,-0.48112,0.00015,26.46329]
[1779035865214,39.87,78080.27,0.0,-0.48114,0.00015,26.46331]
[1779035870247,39.87,78080.25,0.0,-0.48114,0.00015,26.46331]
[1779035875283,39.86,78079.81,0.0,-0.48121,0.00015,26.46337]
[1779035880319,39.86,78079.4,0.0,-0.48127,0.00015,26.46342]
[1779035883339,39.86,78072.12,0.0,-0.48237,0.00015,26.46427]
[1779035888374,39.86,78073.54,0.0,-0.48215,0.00015,26.46412]
[1779035893409,39.86,78074.38,0.0,-0.48203,0.00015,26.46403]
[1779035898895,39.86,78074.44,0.0,-0.48202,0.00015,26.46402]
[1779035904485,39.87,78074.64,0.0,-0.48199,0.00015,26.464]
[1779035909776,39.87,78074.43,0.0,-0.48202,0.00015,26.46403]
[1779035913549,39.87,78079.76,0.0,-0.48122,0.00015,26.45989]
[1779035916569,39.87,78086.25,0.0,-0.48024,0.00015,26.45896]
[1779035921605,39.87,78085.73,0.0,-0.48032,0.00015,26.45904]
[1779035923193,39.87,78085.7,0.0,-0.48032,0.00015,26.45904]
[1779035924626,39.87,78094.22,0.0,-0.47904,0.00015,26.45759]
[1779035929662,39.86,78095.09,0.0,-0.47891,0.00015,26.45743]
[1779035931675,39.86,78089.56,0.0,-0.47974,0.00015,26.45842]
[1779035937719,39.86,78086.15,0.0,-0.48026,0.00015,26.45897]
[1779035942754,39.86,78087.39,0.0,-0.48007,0.00015,26.45878]
[1779035947789,39.86,78088.98,0.0,-0.47983,0.00015,26.45852]
[1779035952824,39.86,78088.64,0.0,-0.47988,0.00015,26.45857]
[1779035957859,39.86,78088.58,0.0,-0.47989,0.00015,26.45858]
[1779035962896,39.86,78090.46,0.0,-0.47961,0.00015,26.45826]
[1779035970200,39.86,78089.92,0.0,-0.47969,0.00015,26.45836]
[1779035975989,39.86,78089.82,0.0,-0.4797,0.00015,26.45489]
[1779035981600,39.86,78090.05,0.0,-0.47967,0.00015,26.45485]
[1779035987066,39.86,78089.79,0.0,-0.47971,0.00015,26.45489]
[1779035992102,39.86,78090.1,0.0,-0.47966,0.00015,26.45484]
[1779035997136,39.86,78090.04,0.0,-0.47967,0.00015,26.45485]
[1779036002173,39.86,78089.97,0.0,-0.47968,0.00015,26.45486]
[1779036008214,39.86,78090.26,0.0,-0.47963,0.00015,26.45481]
[1779036014257,39.86,78090.38,0.0,-0.47962,0.00015,26.45479]
[1779036019292,39.86,78090.46,0.0,-0.4796,0.00015,26.45478]
[1779036024365,39.86,78090.38,0.0,-0.47962,0.00015,26.45479]
[1779036030625,39.86,78090.99,0.0,-0.47952,0.00015,26.45469]
[1779036036411,39.86,78090.87,0.0,-0.47954,0.00015,26.45122]
[1779036039661,39.86,78097.04,0.0,-0.47861,0.00015,26.45008]
[1779036044990,39.86,78100.73,0.0,-0.47806,0.00015,26.44932]
[1779036045006,39.86,78100.73,0.0,-0.47806,0.00015,26.44932]
[1779036045222,39.86,78100.29,0.0,-0.47812,0.00015,26.44941]
[1779036049595,39.86,78101.77,0.0,-0.4779,0.00015,26.4491]
[1779036049605,39.86,78103.58,0.0,-0.47763,0.00015,26.4487]
[1779036055903,39.85,78098.56,0.0,-0.47838,0.00015,26.44977]
[1779036060964,39.86,78097.47,0.0,-0.47855,0.00015,26.44999]
[1779036066636,39.85,78096.39,0.0,-0.47871,0.00015,26.4502]
[1779036072677,39.86,78095.85,0.0,-0.47879,0.00015,26.45031]
[1779036077712,39.86,78095.17,0.0,-0.4789,0.00015,26.45044]
[1779036082749,39.86,78094.0,0.0,-0.47907,0.00015,26.45066]
[1779036087512,39.87,78093.54,0.0,-0.47914,0.00015,26.45075]
[1779036089799,39.87,78101.47,0.0,-0.47795,0.00015,26.44918]
[1779036092819,39.87,78095.43,0.0,-0.47886,0.00015,26.44692]
[1779036097855,39.88,78092.78,0.0,-0.47926,0.00015,26.44741]
[1779036103897,39.88,78090.95,0.0,-0.47953,0.00015,26.44774]
[1779036110946,39.89,78090.01,0.0,-0.47968,0.00015,26.4479]
[1779036119002,39.89,78088.13,0.0,-0.47996,0.00015,26.44822]
[1779036124042,39.9,78084.09,0.0,-0.48057,0.00015,26.44885]
[1779036126052,39.9,78077.61,0.0,-0.48154,0.00015,26.44973]
[1779036131327,39.91,78081.61,0.0,-0.48094,0.00015,26.44921]
[1779036137131,39.91,78082.61,0.0,-0.48079,0.00015,26.44907]
[1779036142414,39.91,78084.23,0.0,-0.48055,0.00015,26.44884]
[1779036148495,39.91,78084.52,0.0,-0.48051,0.00015,26.4488]
[1779036154248,39.92,78086.43,0.0,-0.48022,0.00015,26.44502]
[1779036159284,39.92,78088.7,0.0,-0.47988,0.00015,26.44466]
[1779036164320,39.92,78088.87,0.0,-0.47985,0.00015,26.44463]
[1779036166334,39.92,78095.21,0.0,-0.4789,0.00015,26.4435]
[1779036171609,39.92,78097.69,0.0,-0.47853,0.00015,26.44302]
[1779036178006,39.92,78097.72,0.0,-0.47852,0.00015,26.44302]
[1779036188488,39.93,78097.98,0.0,-0.47848,0.00015,26.44297]
[1779036193523,39.93,78095.23,0.0,-0.4789,0.00015,26.44351]
[1779036195593,39.94,78095.77,0.0,-0.47882,0.00015,26.44341]
[1779036195937,39.94,78095.77,0.0,-0.47882,0.00015,26.44341]
[1779036196058,39.94,78095.77,0.0,-0.47882,0.00015,26.44341]
[1779036196115,39.94,78094.34,0.0,-0.47903,0.00015,26.44368]
[1779036196506,39.94,78094.34,0.0,-0.47903,0.00015,26.44368]
[1779036196644,39.94,78094.34,0.0,-0.47903,0.00015,26.44368]
[1779036196919,39.94,78094.34,0.0,-0.47903,0.00015,26.44368]
[1779036196965,39.94,78105.91,0.0,-0.47729,0.00015,26.44128]
[1779036198297,39.94,78105.91,0.0,-0.47729,0.00015,26.44127]
[1779036198306,39.94,78105.91,0.0,-0.47729,0.00015,26.44127]
[1779036198309,39.94,78105.91,0.0,-0.47729,0.00015,26.44127]
[1779036198596,39.94,78101.33,0.0,-0.47798,0.00015,26.44229]
[1779036200795,39.94,78101.08,0.0,-0.47802,0.00015,26.44234]
[1779036201866,39.94,78100.11,0.0,-0.47817,0.00015,26.44254]
[1779036202094,39.94,78100.11,0.0,-0.47817,0.00015,26.44254]
[1779036201957,39.94,78096.04,0.0,-0.47878,0.00015,26.44336]
[1779036204794,39.94,78095.07,0.0,-0.47892,0.00015,26.44354]
[1779036204807,39.94,78095.07,0.0,-0.47892,0.00015,26.44354]
[1779036205081,39.94,78095.34,0.0,-0.47888,0.00015,26.44349]
[1779036208561,39.94,78091.05,0.0,-0.47953,0.00015,26.44427]
[1779036208641,39.93,78090.92,0.0,-0.47955,0.00015,26.44429]
[1779036216693,39.93,78091.07,0.0,-0.47952,0.00015,26.44078]
[1779036221964,39.93,78091.12,0.0,-0.47951,0.00015,26.44077]
[1779036227769,39.93,78091.24,0.0,-0.4795,0.00015,26.44075]
[1779036232805,39.93,78091.98,0.0,-0.47939,0.00015,26.44062]
[1779036237844,39.93,78091.0,0.0,-0.47953,0.00015,26.44079]
[1779036238851,39.93,78084.2,0.0,-0.48056,0.00015,26.44188]
[1779036242112,39.93,78098.05,0.0,-0.47847,0.00015,26.43947]
[1779036244893,39.94,78098.42,0.0,-0.47842,0.00015,26.4394]
[1779036249928,39.94,78097.31,0.0,-0.47859,0.00015,26.43962]
[1779036255970,39.94,78096.9,0.0,-0.47865,0.00015,26.43971]
[1779036262011,39.95,78097.76,0.0,-0.47852,0.00015,26.43954]
[1779036267047,39.95,78096.95,0.0,-0.47864,0.00015,26.4397]
[1779036272082,39.95,78096.43,0.0,-0.47872,0.00015,26.43632]
[1779036278124,39.96,78096.08,0.0,-0.47877,0.00015,26.43639]
[1779036283159,39.96,78095.8,0.0,-0.47882,0.00015,26.43645]
[1779036286747,39.96,78095.69,0.0,-0.47883,0.00015,26.43647]
[1779036287187,39.96,78099.04,0.0,-0.47833,0.00015,26.43581]
[1779036292222,39.96,78103.6,0.0,-0.47764,0.00015,26.43484]
[1779036297256,39.96,78105.33,0.0,-0.47738,0.00015,26.43445]
[1779036302851,39.96,78106.77,0.0,-0.47717,0.00015,26.43412]
[1779036308334,39.96,78108.92,0.0,-0.47684,0.00015,26.43361]
[1779036313368,39.96,78110.39,0.0,-0.47662,0.00015,26.43325]
[1779036318404,39.95,78112.24,0.0,-0.47634,0.00015,26.43279]
[1779036324446,39.95,78114.0,0.0,-0.47608,0.00015,26.43234]
[1779036330489,39.95,78117.34,0.0,-0.47558,0.00015,26.43145]
[1779036335524,39.95,78119.55,0.0,-0.47524,0.00015,26.42735]
[1779036340639,39.95,78120.89,0.0,-0.47504,0.00015,26.42697]
[1779036346601,39.95,78122.76,0.0,-0.47476,0.00015,26.42642]
[1779036351636,39.94,78123.81,0.0,-0.4746,0.00015,26.42611]
[1779036358774,39.94,78123.94,0.0,-0.47458,0.00015,26.42607]
[1779036360247,39.94,78122.4,0.0,-0.47481,0.00015,26.42652]
[1779036360255,39.94,78122.4,0.0,-0.47481,0.00015,26.42652]
[1779036360319,39.94,78112.67,0.0,-0.47628,0.00015,26.42918]
[1779036361228,39.94,78112.67,0.0,-0.47628,0.00015,26.42918]
[1779036361229,39.94,78112.67,0.0,-0.47628,0.00015,26.42918]
[1779036361283,39.94,78109.19,0.0,-0.4768,0.00015,26.43005]
[1779036362208,39.94,78109.19,0.0,-0.4768,0.00015,26.43005]
[1779036362220,39.94,78109.19,0.0,-0.4768,0.00015,26.43005]
[1779036362246,39.94,78109.19,0.0,-0.4768,0.00015,26.43005]
[1779036362308,39.94,78107.62,0.0,-0.47703,0.00015,26.43042]
[1779036364207,39.94,78107.39,0.0,-0.47707,0.00015,26.43048]
[1779036364308,39.94,78106.49,0.0,-0.4772,0.00015,26.43069]
[1779036369183,39.95,78100.92,0.0,-0.47804,0.00015,26.43192]
[1779036375031,39.95,78101.46,0.0,-0.47796,0.00015,26.43181]
[1779036375132,39.95,78095.24,0.0,-0.4789,0.00015,26.43306]
[1779036379223,39.95,78090.33,0.0,-0.47963,0.00015,26.43394]
[1779036379317,39.95,78090.08,0.0,-0.47967,0.00015,26.43398]
[1779036383095,39.95,78083.04,0.0,-0.48073,0.00015,26.43509]
[1779036385851,39.94,78082.41,0.0,-0.48082,0.00015,26.43518]
[1779036386265,39.94,78082.41,0.0,-0.48082,0.00015,26.43518]
[1779036389330,39.94,78076.56,0.0,-0.4817,0.00015,26.43594]
[1779036391940,39.94,78073.56,0.0,-0.48216,0.00015,26.43628]
[1779036400979,39.94,78068.97,0.0,-0.48285,0.00015,26.43325]
[1779036410042,39.94,78067.15,0.0,-0.48312,0.00015,26.4334]
[1779036416084,39.94,78066.98,0.0,-0.48314,0.00015,26.43342]
[1779036422126,39.94,78066.92,0.0,-0.48315,0.00015,26.43342]
[1779036423374,39.94,78061.09,0.0,-0.48403,0.00015,26.43384]
[1779036426601,39.94,78057.81,0.0,-0.48452,0.00015,26.43402]
[1779036427161,39.94,78057.95,0.0,-0.4845,0.00015,26.43402]
[1779036429068,39.94,78057.75,0.0,-0.48453,0.00015,26.43403]
[1779036429174,39.94,78056.73,0.0,-0.48469,0.00015,26.43407]
[1779036432196,39.94,78051.28,0.0,-0.48551,0.00015,26.43426]
[1779036437254,39.94,78050.78,0.0,-0.48558,0.00015,26.43427]
[1779036443273,39.94,78048.71,0.0,-0.48589,0.00015,26.43431]
[1779036448308,39.94,78049.71,0.0,-0.48574,0.00015,26.43429]
[1779036454350,39.95,78050.95,0.0,-0.48556,0.00015,26.43078]
[1779036459817,39.95,78051.73,0.0,-0.48544,0.00015,26.43076]
[1779036465429,39.94,78053.01,0.0,-0.48525,0.00015,26.43073]
[1779036470464,39.94,78054.09,0.0,-0.48508,0.00015,26.43069]
[1779036471242,39.94,78054.09,0.0,-0.48508,0.00015,26.43069]
[1779036473828,39.94,78050.09,0.0,-0.48569,0.00015,26.4308]
[1779036473833,39.94,78047.05,0.0,-0.48614,0.00015,26.43084]
[1779036479531,39.93,78042.54,0.0,-0.48682,0.00015,26.43084]
[1779036484565,39.93,78040.97,0.0,-0.48706,0.00015,26.43082]
[1779036489600,39.93,78040.74,0.0,-0.48709,0.00015,26.43082]
[1779036495166,39.93,78040.48,0.0,-0.48713,0.00015,26.43082]
[1779036497160,39.93,78040.48,0.0,-0.48713,0.00015,26.43082]
[1779036497705,39.93,78052.43,0.0,-0.48533,0.00015,26.43074]
[1779036503949,39.93,78053.82,0.0,-0.48512,0.00015,26.4307]
[1779036508781,39.93,78050.91,0.0,-0.48556,0.00015,26.43078]
[1779036514020,39.93,78051.93,0.0,-0.48541,0.00015,26.42727]
[1779036519767,39.94,78054.09,0.0,-0.48508,0.00015,26.42721]
[1779036525852,39.94,78055.06,0.0,-0.48494,0.00015,26.42717]
[1779036531859,39.93,78056.08,0.0,-0.48478,0.00015,26.42713]
[1779036538944,39.93,78056.0,0.0,-0.4848,0.00015,26.42713]
[1779036544230,39.93,78056.71,0.0,-0.48469,0.00015,26.4271]
[1779036551027,39.93,78056.94,0.0,-0.48465,0.00015,26.42709]
[1779036557070,39.93,78057.72,0.0,-0.48454,0.00015,26.42705]
[1779036562105,39.93,78057.84,0.0,-0.48452,0.00015,26.42705]
[1779036567524,39.92,78058.25,0.0,-0.48446,0.00015,26.42703]
[1779036572584,39.92,78058.73,0.0,-0.48438,0.00015,26.42352]
[1779036580441,39.92,78064.46,0.0,-0.48352,0.00015,26.42315]
[1779036587280,39.92,78061.85,0.0,-0.48391,0.00015,26.42333]
[1779036592315,39.92,78056.18,0.0,-0.48477,0.00015,26.42364]
[1779036597351,39.92,78055.63,0.0,-0.48485,0.00015,26.42366]
[1779036603392,39.92,78056.5,0.0,-0.48472,0.00015,26.42362]
[1779036608428,39.92,78058.32,0.0,-0.48445,0.00015,26.42354]
[1779036612547,39.92,78052.53,0.0,-0.48532,0.00015,26.42377]
[1779036618759,39.92,78050.3,0.0,-0.48565,0.00015,26.42382]
[1779036620149,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036620162,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036620396,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036620474,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036620726,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036620827,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036624859,39.92,78050.31,0.0,-0.48565,0.00015,26.42382]
[1779036624926,39.92,78049.7,0.0,-0.48574,0.00015,26.42384]
[1779036626859,39.92,78049.7,0.0,-0.48574,0.00015,26.42384]
[1779036627160,39.92,78049.7,0.0,-0.48574,0.00015,26.42384]
[1779036627561,39.92,78048.56,0.0,-0.48592,0.00015,26.42385]
[1779036632596,39.92,78048.99,0.0,-0.48585,0.00015,26.42036]
[1779036637635,39.92,78037.89,0.0,-0.48752,0.00015,26.4203]
[1779036637752,39.92,78037.89,0.0,-0.48752,0.00015,26.4203]
[1779036638639,39.92,78035.12,0.0,-0.48794,0.00015,26.42022]
[1779036641662,39.92,78028.42,0.0,-0.48895,0.00015,26.41989]
[1779036645393,39.92,78024.36,0.0,-0.48956,0.00015,26.4196]
[1779036645604,39.92,78019.45,0.0,-0.49031,0.00015,26.41918]
[1779036646616,39.92,78010.17,0.0,-0.49171,0.00015,26.41813]
[1779036647466,39.92,78010.17,0.0,-0.49171,0.00015,26.41813]
[1779036649286,39.92,78007.13,0.0,-0.49216,0.00015,26.41771]
[1779036649293,39.92,78007.13,0.0,-0.49216,0.00015,26.41771]
[1779036649581,39.92,78002.61,0.0,-0.49285,0.00015,26.41703]
[1779036655011,39.92,78000.22,0.0,-0.49321,0.00015,26.41664]
[1779036660795,39.92,78001.12,0.0,-0.49307,0.00015,26.41679]
[1779036665081,39.92,78008.64,0.0,-0.49194,0.00015,26.41792]
[1779036668063,39.92,78008.71,0.0,-0.49193,0.00015,26.41793]
[1779036673887,39.91,78014.3,0.0,-0.49108,0.00015,26.41864]
[1779036679179,39.91,78012.19,0.0,-0.4914,0.00015,26.41838]
[1779036685221,39.91,78010.85,0.0,-0.4916,0.00015,26.41822]
[1779036691008,39.91,78008.84,0.0,-0.49191,0.00015,26.41447]
[1779036697051,39.91,78008.19,0.0,-0.49201,0.00015,26.41438]
[1779036702088,39.91,78007.69,0.0,-0.49208,0.00015,26.41431]
[1779036709137,39.91,78007.09,0.0,-0.49217,0.00015,26.41422]
[1779036714171,39.91,78007.64,0.0,-0.49209,0.00015,26.4143]
[1779036719206,39.91,78007.81,0.0,-0.49206,0.00015,26.41432]
[1779036725501,39.91,78007.15,0.0,-0.49216,0.00015,26.41423]
[1779036732129,39.91,78007.76,0.0,-0.49207,0.00015,26.41432]
[1779036739354,39.9,78008.13,0.0,-0.49202,0.00015,26.41437]
[1779036743382,39.9,78015.04,0.0,-0.49097,0.00015,26.41524]
[1779036745645,39.9,78021.83,0.0,-0.48995,0.00015,26.41591]
[1779036751438,39.9,78023.32,0.0,-0.48972,0.00015,26.41255]
[1779036756473,39.9,78024.95,0.0,-0.48948,0.00015,26.41268]
[1779036761508,39.9,78023.2,0.0,-0.48974,0.00015,26.41254]
[1779036770571,39.91,78022.66,0.0,-0.48982,0.00015,26.4125]
[1779036775606,39.92,78017.57,0.0,-0.49059,0.00015,26.41202]
[1779036780640,39.92,78016.8,0.0,-0.49071,0.00015,26.41194]
[1779036785676,39.93,78016.36,0.0,-0.49077,0.00015,26.41189]
[1779036790713,39.93,78016.63,0.0,-0.49073,0.00015,26.41192]
[1779036791720,39.93,78007.57,0.0,-0.4921,0.00015,26.4108]
[1779036796754,39.94,78006.46,0.0,-0.49226,0.00015,26.41064]
[1779036801792,39.95,78006.07,0.0,-0.49232,0.00015,26.41058]
[1779036811521,39.95,78006.02,0.0,-0.49233,0.00015,26.41057]
[1779036816897,39.96,78002.68,0.0,-0.49283,0.00015,26.40658]
[1779036821932,39.96,77999.16,0.0,-0.49336,0.00015,26.40599]
[1779036827406,39.96,77998.88,0.0,-0.4934,0.00015,26.40594]
[1779036827507,39.96,77998.75,0.0,-0.49342,0.00015,26.40592]
[1779036833009,39.96,77999.37,0.0,-0.49333,0.00015,26.40603]
[1779036840058,39.95,78000.2,0.0,-0.49321,0.00015,26.40617]
[1779036845093,39.95,78001.48,0.0,-0.49301,0.00015,26.40638]
[1779036856672,39.95,78001.96,0.0,-0.49294,0.00015,26.40646]
[1779036862212,39.95,78002.56,0.0,-0.49285,0.00015,26.40656]
[1779036867248,39.95,78002.85,0.0,-0.49281,0.00015,26.4066]
[1779036873291,39.95,78000.75,0.0,-0.49312,0.00015,26.40278]
[1779036876555,39.95,78006.62,0.0,-0.49224,0.00015,26.40369]
[1779036879082,39.95,78009.81,0.0,-0.49176,0.00015,26.40413]
[1779036879333,39.95,78010.38,0.0,-0.49167,0.00015,26.4042]
[1779036882892,39.95,78016.27,0.0,-0.49078,0.00015,26.40491]
[1779036885375,39.95,78022.8,0.0,-0.4898,0.00015,26.40553]
[1779036886625,39.95,78028.68,0.0,-0.48891,0.00015,26.40595]
[1779036889405,39.95,78035.72,0.0,-0.48785,0.00015,26.40629]
[1779036892813,39.96,78045.0,0.0,-0.48645,0.00015,26.40644]
[1779036893298,39.96,78045.0,0.0,-0.48645,0.00015,26.40644]
[1779036895362,39.96,78049.39,0.0,-0.48579,0.00015,26.40641]
[1779036895463,39.96,78055.48,0.0,-0.48487,0.00015,26.40623]
[1779036898474,39.96,78060.58,0.0,-0.48411,0.00015,26.40598]
[1779036901786,39.96,78067.25,0.0,-0.4831,0.00015,26.4055]
[1779036902837,39.96,78067.25,0.0,-0.4831,0.00015,26.4055]
[1779036903507,39.96,78056.09,0.0,-0.48478,0.00015,26.40621]
[1779036904514,39.96,78051.24,0.0,-0.48551,0.00015,26.40637]
[1779036909901,39.96,78051.55,0.0,-0.48547,0.00015,26.40636]
[1779036914941,39.96,78050.84,0.0,-0.48557,0.00015,26.40638]
[1779036916838,39.96,78043.62,0.0,-0.48666,0.00015,26.40644]
[1779036919830,39.96,78041.15,0.0,-0.48703,0.00015,26.40642]
[1779036926908,39.96,78044.76,0.0,-0.48649,0.00015,26.40644]
[1779036929756,39.96,78044.92,0.0,-0.48647,0.00015,26.40644]
[1779036929833,39.96,78038.06,0.0,-0.4875,0.00015,26.40636]
[1779036930039,39.96,78038.06,0.0,-0.4875,0.00015,26.40636]
[1779036930695,39.96,78038.06,0.0,-0.4875,0.00015,26.40636]
[1779036930775,39.96,78038.06,0.0,-0.4875,0.00015,26.40636]
[1779036930887,39.96,78038.06,0.0,-0.4875,0.00015,26.40636]
[1779036930926,39.96,78009.15,0.0,-0.49186,0.00015,26.40404]
[1779036931012,39.96,78009.15,0.0,-0.49186,0.00015,26.40404]
[1779036931181,39.96,78009.15,0.0,-0.49186,0.00015,26.40404]
[1779036931375,39.96,78009.15,0.0,-0.49186,0.00015,26.40404]
[1779036931712,39.96,78009.15,0.0,-0.49186,0.00015,26.40055]
[1779036932729,39.96,78009.15,0.0,-0.49186,0.00015,26.40055]
[1779036932823,39.96,78000.25,0.0,-0.4932,0.00015,26.3992]
[1779036932973,39.96,78000.25,0.0,-0.4932,0.00015,26.3992]
[1779036934475,39.96,78000.25,0.0,-0.4932,0.00015,26.3992]
[1779036934771,39.96,78000.25,0.0,-0.4932,0.00015,26.3992]
[1779036934838,39.96,77998.76,0.0,-0.49342,0.00015,26.39895]
[1779036939908,39.96,77996.36,0.0,-0.49379,0.00015,26.39852]
[1779036939767,39.96,77990.57,0.0,-0.49466,0.00015,26.3974]
[1779036944802,39.95,77986.24,0.0,-0.49531,0.00015,26.39648]
[1779036950002,39.96,77982.48,0.0,-0.49588,0.00015,26.39562]
[1779036955881,39.95,77981.22,0.0,-0.49607,0.00015,26.39532]
[1779036956141,39.95,77981.22,0.0,-0.49607,0.00015,26.39532]
[1779036956146,39.95,77981.22,0.0,-0.49607,0.00015,26.39532]
[1779036956888,39.95,77984.51,0.0,-0.49558,0.00015,26.39609]
[1779036961924,39.95,77988.59,0.0,-0.49496,0.00015,26.39699]
[1779036967189,39.95,77988.78,0.0,-0.49493,0.00015,26.39703]
[1779036973534,39.95,77988.84,0.0,-0.49492,0.00015,26.39704]
[1779036978614,39.95,77990.27,0.0,-0.49471,0.00015,26.39734]
[1779036984077,39.95,77991.02,0.0,-0.49459,0.00015,26.39749]
[1779036990119,39.95,77992.0,0.0,-0.49445,0.00015,26.39769]
[1779036995153,39.95,77994.78,0.0,-0.49403,0.00015,26.39474]
[1779037000735,39.95,77996.53,0.0,-0.49376,0.00015,26.39507]
[1779037001382,39.95,77995.88,0.0,-0.49386,0.00015,26.39495]
[1779037006804,39.95,77996.52,0.0,-0.49377,0.00015,26.39507]
[1779037012272,39.95,77998.99,0.0,-0.49339,0.00015,26.3955]
[1779037017539,39.95,78001.18,0.0,-0.49306,0.00015,26.39587]
[1779037019962,39.95,78001.18,0.0,-0.49306,0.00015,26.39587]
[1779037019967,39.95,78001.18,0.0,-0.49306,0.00015,26.39587]
[1779037019993,39.95,78003.23,0.0,-0.49275,0.00015,26.3962]
[1779037025363,39.95,78001.66,0.0,-0.49299,0.00015,26.39595]
[1779037027609,39.95,78012.27,0.0,-0.49139,0.00015,26.39747]
[1779037031408,39.95,78015.37,0.0,-0.49092,0.00015,26.39783]
[1779037035537,39.95,78001.92,0.0,-0.49295,0.00015,26.396]
[1779037038455,39.95,78000.94,0.0,-0.4931,0.00015,26.39583]
[1779037045504,39.95,78001.57,0.0,-0.493,0.00015,26.39594]
[1779037046644,39.95,78001.57,0.0,-0.493,0.00015,26.39594]
[1779037052553,39.95,77993.79,0.0,-0.49418,0.00015,26.39107]
[1779037057819,39.95,77993.84,0.0,-0.49417,0.00015,26.39107]
[1779037061616,39.95,78002.09,0.0,-0.49293,0.00015,26.39253]
[1779037066651,39.95,78004.95,0.0,-0.49249,0.00015,26.39298]
[1779037071687,39.95,78006.88,0.0,-0.4922,0.00015,26.39326]
[1779037076722,39.95,78009.03,0.0,-0.49188,0.00015,26.39356]
[1779037082763,39.95,78011.09,0.0,-0.49157,0.00015,26.39383]
[1779037088030,39.95,78013.04,0.0,-0.49127,0.00015,26.39407]
[1779037093841,39.95,78015.06,0.0,-0.49097,0.00015,26.39431]
[1779037098876,39.94,78011.95,0.0,-0.49144,0.00015,26.39394]
[1779037102164,39.94,78011.15,0.0,-0.49156,0.00015,26.39384]
[1779037102904,39.94,78008.35,0.0,-0.49198,0.00015,26.39347]
[1779037104403,39.94,78006.59,0.0,-0.49225,0.00015,26.39322]
[1779037104410,39.94,78006.59,0.0,-0.49225,0.00015,26.39322]
[1779037104918,39.94,78005.73,0.0,-0.49238,0.00015,26.3931]
[1779037109953,39.94,78002.22,0.0,-0.49291,0.00015,26.39256]
[1779037115995,39.95,78000.24,0.0,-0.49321,0.00015,26.38874]
[1779037121030,39.94,77998.23,0.0,-0.49351,0.00015,26.3884]
[1779037122734,39.94,77998.23,0.0,-0.49351,0.00015,26.3884]
[1779037128085,39.94,77996.18,0.0,-0.49382,0.00015,26.38803]
[1779037128897,39.94,77996.18,0.0,-0.49382,0.00015,26.38803]
[1779037131841,39.94,77996.17,0.0,-0.49382,0.00015,26.38803]
[1779037132114,39.94,77996.27,0.0,-0.49381,0.00015,26.38804]
[1779037134128,39.94,77988.96,0.0,-0.49491,0.00015,26.3866]
[1779037137127,39.94,77988.73,0.0,-0.49494,0.00015,26.38656]
[1779037137150,39.94,77988.73,0.0,-0.49494,0.00015,26.38656]
[1779037142183,39.94,77986.46,0.0,-0.49529,0.00015,26.38607]
[1779037148451,39.93,77986.81,0.0,-0.49524,0.00015,26.38614]
[1779037153298,39.93,77986.7,0.0,-0.49525,0.00015,26.38612]
[1779037153533,39.93,77986.7,0.0,-0.49525,0.00015,26.38612]
[1779037153550,39.93,77986.7,0.0,-0.49525,0.00015,26.38612]
[1779037153576,39.94,77986.02,0.0,-0.49535,0.00015,26.38597]
[1779037155618,39.94,77985.61,0.0,-0.49542,0.00015,26.38588]
[1779037156084,39.94,77985.61,0.0,-0.49542,0.00015,26.38588]
[1779037156174,39.93,77973.88,0.0,-0.49719,0.00015,26.38299]
[1779037157661,39.94,77971.35,0.0,-0.49757,0.00015,26.3823]
[1779037158082,39.94,77971.35,0.0,-0.49757,0.00015,26.3823]
[1779037157707,39.94,77970.83,0.0,-0.49765,0.00015,26.38216]
[1779037158768,39.94,77971.34,0.0,-0.49757,0.00015,26.3823]
[1779037164341,39.93,77969.28,0.0,-0.49788,0.00015,26.38172]
[1779037169377,39.93,77967.88,0.0,-0.4981,0.00015,26.38132]
[1779037174418,39.93,77968.75,0.0,-0.49797,0.00015,26.37808]
[1779037175245,39.93,77968.75,0.0,-0.49797,0.00015,26.37808]
[1779037175426,39.93,77968.96,0.0,-0.49793,0.00015,26.37814]
[1779037176436,39.93,77974.46,0.0,-0.4971,0.00015,26.37966]
[1779037181466,39.94,77974.96,0.0,-0.49703,0.00015,26.37979]
[1779037186501,39.94,77971.79,0.0,-0.49751,0.00015,26.37894]
[1779037191535,39.94,77966.38,0.0,-0.49832,0.00015,26.37739]
[1779037196571,39.94,77964.94,0.0,-0.49854,0.00015,26.37696]
[1779037201136,39.94,77964.58,0.0,-0.49859,0.00015,26.37685]
[1779037201219,39.94,77963.32,0.0,-0.49878,0.00015,26.37646]
[1779037202616,39.94,77970.1,0.0,-0.49776,0.00015,26.37847]
[1779037204527,39.94,77968.94,0.0,-0.49793,0.00015,26.37814]
[1779037204724,39.94,77968.94,0.0,-0.49793,0.00015,26.37814]
[1779037204733,39.94,77972.35,0.0,-0.49742,0.00015,26.37909]
[1779037210783,39.95,77976.65,0.0,-0.49677,0.00015,26.38023]
[1779037211130,39.95,77976.65,0.0,-0.49677,0.00015,26.38023]
[1779037216713,39.94,77978.9,0.0,-0.49643,0.00015,26.3808]
[1779037221750,39.94,77980.54,0.0,-0.49618,0.00015,26.38121]
[1779037226782,39.94,77982.99,0.0,-0.49581,0.00015,26.38179]
[1779037228453,39.94,77983.45,0.0,-0.49574,0.00015,26.3819]
[1779037232901,39.94,77985.02,0.0,-0.49551,0.00015,26.37877]
[1779037239086,39.94,77984.81,0.0,-0.49554,0.00015,26.37872]
[1779037242491,39.94,77984.81,0.0,-0.49554,0.00015,26.37872]
[1779037242519,39.94,77984.81,0.0,-0.49554,0.00015,26.37872]
[1779037242896,39.94,77986.23,0.0,-0.49533,0.00015,26.37904]
[1779037249162,39.94,77983.34,0.0,-0.49576,0.00015,26.37838]
[1779037254297,39.94,77983.0,0.0,-0.49581,0.00015,26.3783]
[1779037254980,39.94,77981.76,0.0,-0.496,0.00015,26.37801]
[1779037258010,39.94,77971.36,0.0,-0.49757,0.00015,26.37533]
[1779037261668,39.94,77967.97,0.0,-0.49808,0.00015,26.37437]
[1779037262038,39.94,77963.82,0.0,-0.49871,0.00015,26.37313]
[1779037267076,39.94,77961.76,0.0,-0.49902,0.00015,26.37249]
[1779037269189,39.94,77952.97,0.0,-0.50035,0.00015,26.36959]
[1779037272108,39.94,77945.78,0.0,-0.50144,0.00015,26.36699]
[1779037277144,39.95,77941.72,0.0,-0.50205,0.00015,26.36544]
[1779037283187,39.95,77938.01,0.0,-0.50261,0.00015,26.36397]
[1779037288222,39.95,77934.62,0.0,-0.50312,0.00015,26.36258]
[1779037291884,39.95,77931.08,0.0,-0.50365,0.00015,26.3576]
[1779037292097,39.95,77931.08,0.0,-0.50365,0.00015,26.3576]
[1779037292286,39.95,77930.86,0.0,-0.50369,0.00015,26.3575]
[1779037292793,39.95,77930.86,0.0,-0.50369,0.00015,26.3575]
[1779037292943,39.95,77930.86,0.0,-0.50369,0.00015,26.3575]
[1779037293272,39.95,77909.37,0.0,-0.50694,0.00015,26.34738]
[1779037294279,39.95,77893.9,0.0,-0.50927,0.00015,26.33901]
[1779037295181,39.95,77893.9,0.0,-0.50927,0.00015,26.33901]
[1779037295190,39.95,77893.9,0.0,-0.50927,0.00015,26.33901]
[1779037295285,39.95,77892.31,0.0,-0.50952,0.00015,26.3381]
[1779037298820,39.95,77892.72,0.0,-0.50946,0.00015,26.33833]
[1779037298909,39.95,77892.72,0.0,-0.50946,0.00015,26.33833]
[1779037299040,39.95,77892.72,0.0,-0.50946,0.00015,26.33833]
[1779037299175,39.95,77892.72,0.0,-0.50946,0.00015,26.33833]
[1779037299318,39.95,77895.06,0.0,-0.5091,0.00015,26.33966]
[1779037300024,39.95,77895.06,0.0,-0.5091,0.00015,26.33966]
[1779037300321,39.95,77884.97,0.0,-0.51063,0.00015,26.33376]
[1779037301820,39.95,77884.97,0.0,-0.51063,0.00015,26.33376]
[1779037301883,39.95,77884.97,0.0,-0.51063,0.00015,26.33376]
[1779037301909,39.95,77877.29,0.0,-0.51179,0.00015,26.32901]
[1779037303047,39.95,77877.29,0.0,-0.51179,0.00015,26.32901]
[1779037304350,39.95,77877.47,0.0,-0.51176,0.00015,26.32912]
[1779037305291,39.95,77877.47,0.0,-0.51176,0.00015,26.32912]
[1779037305309,39.95,77877.47,0.0,-0.51176,0.00015,26.32912]
[1779037304548,39.95,77886.98,0.0,-0.51032,0.00015,26.33497]
[1779037305524,39.95,77886.98,0.0,-0.51032,0.00015,26.33497]
[1779037305547,39.95,77889.24,0.0,-0.50998,0.00015,26.33631]
[1779037311400,39.95,77890.99,0.0,-0.50971,0.00015,26.33733]
[1779037313742,39.95,77890.99,0.0,-0.50971,0.00015,26.33733]
[1779037313843,39.96,77894.79,0.0,-0.50914,0.00015,26.33952]
[1779037315682,39.96,77904.55,0.0,-0.50766,0.00015,26.34487]
[1779037321035,39.96,77905.63,0.0,-0.5075,0.00015,26.34544]
[1779037326284,39.96,77905.58,0.0,-0.5075,0.00015,26.34542]
[1779037330934,39.96,77907.83,0.0,-0.50716,0.00015,26.34659]
[1779037330956,39.96,77907.83,0.0,-0.50716,0.00015,26.34659]
[1779037330978,39.96,77907.83,0.0,-0.50716,0.00015,26.34659]
[1779037331163,39.96,77907.83,0.0,-0.50716,0.00015,26.34659]
[1779037331255,39.96,77908.82,0.0,-0.50702,0.00015,26.3471]
[1779037332459,39.96,77908.82,0.0,-0.50702,0.00015,26.3471]
[1779037332560,39.96,77915.87,0.0,-0.50595,0.00015,26.35063]
[1779037337582,39.96,77921.32,0.0,-0.50513,0.00015,26.35323]
[1779037342617,39.96,77925.66,0.0,-0.50447,0.00015,26.35522]
[1779037347652,39.96,77928.56,0.0,-0.50403,0.00015,26.35651]
[1779037352688,39.96,77932.71,0.0,-0.50341,0.00015,26.3548]
[1779037357723,39.96,77938.85,0.0,-0.50248,0.00015,26.35733]
[1779037362759,39.96,77942.04,0.0,-0.502,0.00015,26.35859]
[1779037368233,39.96,77945.94,0.0,-0.50141,0.00015,26.36008]
[1779037371516,39.97,77949.38,0.0,-0.50089,0.00015,26.36134]
[1779037373575,39.97,77948.68,0.0,-0.50099,0.00015,26.36109]
[1779037373840,39.97,77941.72,0.0,-0.50204,0.00015,26.35847]
[1779037378874,39.97,77943.29,0.0,-0.50181,0.00015,26.35907]
[1779037383909,39.97,77943.21,0.0,-0.50182,0.00015,26.35904]
[1779037388944,39.97,77942.75,0.0,-0.50188,0.00015,26.35887]
[1779037390006,39.97,77942.75,0.0,-0.50188,0.00015,26.35887]
[1779037393979,39.98,77949.43,0.0,-0.50087,0.00015,26.36136]
[1779037399014,39.98,77954.26,0.0,-0.50014,0.00015,26.36305]
[1779037404049,39.98,77957.25,0.0,-0.49969,0.00015,26.36406]
[1779037407070,39.98,77962.74,0.0,-0.49886,0.00015,26.36582]
[1779037412105,39.99,77965.89,0.0,-0.49839,0.00015,26.36328]
[1779037417141,39.99,77965.36,0.0,-0.49847,0.00015,26.36312]
[1779037422177,40.0,77965.17,0.0,-0.49849,0.00015,26.36307]
[1779037427211,40.0,77963.12,0.0,-0.4988,0.00015,26.36244]
[1779037429225,40.0,77956.77,0.0,-0.49976,0.00015,26.36041]
[1779037434262,40.0,77959.09,0.0,-0.49941,0.00015,26.36117]
[1779037439297,40.01,77958.91,0.0,-0.49944,0.00015,26.36111]
[1779037444333,40.01,77959.69,0.0,-0.49932,0.00015,26.36136]
[1779037449367,40.01,77960.31,0.0,-0.49922,0.00015,26.36156]
[1779037455412,40.01,77961.31,0.0,-0.49907,0.00015,26.36188]
[1779037460446,40.01,77962.31,0.0,-0.49892,0.00015,26.36219]
[1779037465482,40.01,77964.44,0.0,-0.4986,0.00015,26.36284]
[1779037471447,40.01,77964.89,0.0,-0.49853,0.00015,26.36298]
[1779037474545,40.01,77972.12,0.0,-0.49744,0.00015,26.36157]
[1779037479580,40.0,77975.17,0.0,-0.49698,0.00015,26.36239]
[1779037484615,40.0,77976.65,0.0,-0.49676,0.00015,26.36278]
[1779037488072,39.99,77976.91,0.0,-0.49672,0.00015,26.36284]
[1779037490555,39.99,77982.42,0.0,-0.49589,0.00015,26.3642]
[1779037496701,40.0,77985.11,0.0,-0.49549,0.00015,26.36482]
[1779037501735,40.0,77986.24,0.0,-0.49531,0.00015,26.36507]
[1779037507777,40.01,77987.91,0.0,-0.49506,0.00015,26.36543]
[1779037512795,40.01,77986.44,0.0,-0.49528,0.00015,26.36511]
[1779037514829,40.01,77973.71,0.0,-0.4972,0.00015,26.362]
[1779037516050,40.01,77975.04,0.0,-0.497,0.00015,26.36235]
[1779037521106,40.01,77973.29,0.0,-0.49726,0.00015,26.36189]
[1779037526911,40.01,77964.68,0.0,-0.49856,0.00015,26.35943]
[1779037532953,40.01,77961.49,0.0,-0.49905,0.00015,26.35495]
[1779037538349,40.01,77961.39,0.0,-0.49906,0.00015,26.35492]
[1779037544030,40.01,77960.99,0.0,-0.49912,0.00015,26.35479]
[1779037549086,40.01,77962.12,0.0,-0.49895,0.00015,26.35515]
[1779037554121,40.01,77962.92,0.0,-0.49883,0.00015,26.3554]
[1779037560163,40.01,77963.22,0.0,-0.49879,0.00015,26.35549]
[1779037565201,40.01,77966.33,0.0,-0.49832,0.00015,26.35643]
[1779037570233,40.01,77967.24,0.0,-0.49818,0.00015,26.3567]
[1779037576275,40.01,77963.22,0.0,-0.49879,0.00015,26.35549]
[1779037581529,40.01,77963.22,0.0,-0.49879,0.00015,26.35549]
[1779037587352,40.0,77963.49,0.0,-0.49875,0.00015,26.35557]
[1779037592387,40.0,77963.64,0.0,-0.49873,0.00015,26.35213]
[1779037597422,40.0,77959.21,0.0,-0.4994,0.00015,26.35073]
[1779037599436,40.0,77952.47,0.0,-0.50041,0.00015,26.34847]
[1779037601928,40.01,77952.72,0.0,-0.50038,0.00015,26.34856]
[1779037607492,40.01,77947.54,0.0,-0.50116,0.00015,26.34671]
[1779037612929,40.01,77950.71,0.0,-0.50068,0.00015,26.34785]
[1779037618569,40.0,77951.64,0.0,-0.50054,0.00015,26.34818]
[1779037623605,40.0,77949.36,0.0,-0.50088,0.00015,26.34737]
[1779037628640,40.0,77951.64,0.0,-0.50054,0.00015,26.34818]
[1779037633675,40.01,77952.79,0.0,-0.50036,0.00015,26.34858]
[1779037638710,40.01,77951.71,0.0,-0.50053,0.00015,26.34821]
[1779037643746,40.01,77950.89,0.0,-0.50065,0.00015,26.34792]
[1779037648780,40.01,77949.95,0.0,-0.50079,0.00015,26.34758]
[1779037653814,40.01,77948.61,0.0,-0.501,0.00015,26.34361]
[1779037658851,40.01,77947.97,0.0,-0.50109,0.00015,26.34337]
[1779037663885,40.01,77949.16,0.0,-0.50091,0.00015,26.34381]
[1779037668920,40.02,77949.05,0.0,-0.50093,0.00015,26.34377]
[1779037676976,40.02,77948.13,0.0,-0.50107,0.00015,26.34343]
[1779037682229,40.02,77947.34,0.0,-0.50118,0.00015,26.34314]
[1779037688060,40.02,77947.72,0.0,-0.50113,0.00015,26.34328]
[1779037693326,40.02,77945.52,0.0,-0.50146,0.00015,26.34247]
[1779037699437,40.03,77947.68,0.0,-0.50113,0.00015,26.34327]
[1779037705179,40.03,77949.05,0.0,-0.50092,0.00015,26.34377]
[1779037710213,40.03,77950.79,0.0,-0.50066,0.00015,26.34439]
[1779037715249,40.03,77950.81,0.0,-0.50066,0.00015,26.34091]
[1779037720283,40.03,77945.6,0.0,-0.50144,0.00015,26.33901]
[1779037722935,40.04,77942.69,0.0,-0.50188,0.00015,26.3379]
[1779037723049,40.04,77942.69,0.0,-0.50188,0.00015,26.3379]
[1779037723317,40.04,77942.69,0.0,-0.50188,0.00015,26.3379]
[1779037723490,40.04,77942.69,0.0,-0.50188,0.00015,26.3379]
[1779037723585,40.04,77967.32,0.0,-0.49817,0.00015,26.34624]
[1779037723874,40.04,77967.32,0.0,-0.49817,0.00015,26.34624]
[1779037724311,40.04,77967.32,0.0,-0.49816,0.00015,26.34624]
[1779037724985,40.04,77967.32,0.0,-0.49816,0.00015,26.34624]
[1779037724995,40.04,77967.32,0.0,-0.49816,0.00015,26.34624]
[1779037724997,40.04,77967.32,0.0,-0.49816,0.00015,26.34624]
[1779037725028,40.04,77967.32,0.0,-0.49816,0.00015,26.34624]
[1779037725319,40.04,77976.67,0.0,-0.49675,0.00015,26.34881]
[1779037727592,40.04,77975.14,0.0,-0.49699,0.00015,26.34841]
[1779037727675,40.04,77972.64,0.0,-0.49736,0.00015,26.34774]
[1779037727777,40.04,77972.64,0.0,-0.49736,0.00015,26.34774]
[1779037733570,40.04,77969.99,0.0,-0.49776,0.00015,26.34701]
[1779037733573,40.04,77969.99,0.0,-0.49776,0.00015,26.34701]
[1779037733589,40.04,77969.99,0.0,-0.49776,0.00015,26.34701]
[1779037733667,40.04,77969.67,0.0,-0.49781,0.00015,26.34692]
[1779037739418,40.03,77968.95,0.0,-0.49792,0.00015,26.34671]
[1779037740585,40.03,77968.95,0.0,-0.49792,0.00015,26.34671]
[1779037740679,40.04,77970.0,0.0,-0.49776,0.00015,26.34701]
[1779037742651,40.04,77960.69,0.0,-0.49917,0.00015,26.34422]
[1779037748482,40.03,77960.27,0.0,-0.49923,0.00015,26.34409]
[1779037753515,40.02,77960.33,0.0,-0.49922,0.00015,26.34411]
[1779037758553,40.02,77958.02,0.0,-0.49958,0.00015,26.34336]
[1779037763586,40.01,77958.96,0.0,-0.49943,0.00015,26.34367]
[1779037765601,40.01,77953.35,0.0,-0.50028,0.00015,26.34179]
[1779037771643,40.0,77953.91,0.0,-0.5002,0.00015,26.33849]
[1779037776676,40.0,77954.88,0.0,-0.50006,0.00015,26.33882]
[1779037782720,40.0,77957.13,0.0,-0.49972,0.00015,26.33958]
[1779037787756,40.0,77962.16,0.0,-0.49896,0.00015,26.34119]
[1779037791784,40.0,77976.8,0.0,-0.49675,0.00015,26.34535]
[1779037792790,40.0,77979.04,0.0,-0.49641,0.00015,26.34592]
[1779037797652,40.0,77983.8,0.0,-0.49569,0.00015,26.34706]
[1779037797829,40.0,77984.56,0.0,-0.49557,0.00015,26.34723]
[1779037798055,40.0,77984.56,0.0,-0.49557,0.00015,26.34723]
[1779037799443,40.0,77982.89,0.0,-0.49583,0.00015,26.34684]
[1779037803352,40.0,77979.42,0.0,-0.49635,0.00015,26.34601]
[1779037803430,40.0,77974.27,0.0,-0.49713,0.00015,26.34469]
[1779037804456,40.0,77974.27,0.0,-0.49713,0.00015,26.34469]
[1779037804489,40.0,77972.56,0.0,-0.49739,0.00015,26.34423]
[1779037809911,40.0,77968.16,0.0,-0.49805,0.00015,26.343]
[1779037813143,40.0,77957.0,0.0,-0.49974,0.00015,26.33953]
[1779037823212,39.99,77956.78,0.0,-0.49977,0.00015,26.33946]
[1779037829043,39.99,77957.76,0.0,-0.49962,0.00015,26.33978]
[1779037834080,39.99,77955.51,0.0,-0.49996,0.00015,26.33554]
[1779037840123,40.0,77952.58,0.0,-0.50041,0.00015,26.33454]
[1779037842089,40.0,77950.81,0.0,-0.50067,0.00015,26.33392]
[1779037842150,40.0,77950.81,0.0,-0.50067,0.00015,26.33392]
[1779037842186,40.0,77950.81,0.0,-0.50067,0.00015,26.33392]
[1779037842766,40.0,77950.81,0.0,-0.50067,0.00015,26.33392]
[1779037842772,40.0,77950.81,0.0,-0.50067,0.00015,26.33392]
[1779037842861,40.0,77943.65,0.0,-0.50176,0.00015,26.33128]
[1779037842970,40.0,77943.65,0.0,-0.50176,0.00015,26.33128]
[1779037843162,40.0,77943.65,0.0,-0.50176,0.00015,26.33128]
[1779037843784,40.0,77943.65,0.0,-0.50176,0.00015,26.33128]
[1779037844093,40.0,77942.83,0.0,-0.50188,0.00015,26.33097]
[1779037844120,40.0,77942.83,0.0,-0.50188,0.00015,26.33097]
[1779037845878,40.0,77941.54,0.0,-0.50208,0.00015,26.33047]
[1779037845950,40.0,77940.92,0.0,-0.50217,0.00015,26.33022]
[1779037846173,40.0,77934.1,0.0,-0.5032,0.00015,26.32746]
[1779037848187,40.0,77930.51,0.0,-0.50374,0.00015,26.32594]
[1779037848905,40.0,77930.51,0.0,-0.50374,0.00015,26.32594]
[1779037848912,40.0,77930.51,0.0,-0.50374,0.00015,26.32594]
[1779037849481,40.0,77930.22,0.0,-0.50379,0.00015,26.32581]
[1779037855236,39.99,77933.45,0.0,-0.5033,0.00015,26.32719]
[1779037860272,39.99,77933.35,0.0,-0.50331,0.00015,26.32715]
[1779037865310,39.99,77927.68,0.0,-0.50417,0.00015,26.3247]
[1779037869334,39.99,77921.92,0.0,-0.50504,0.00015,26.32209]
[1779037876384,39.99,77923.5,0.0,-0.5048,0.00015,26.32282]
[1779037881417,39.99,77925.34,0.0,-0.50453,0.00015,26.32366]
[1779037883633,39.99,77918.1,0.0,-0.50562,0.00015,26.32029]
[1779037889474,39.99,77913.44,0.0,-0.50633,0.00015,26.31802]
[1779037894509,39.99,77910.83,0.0,-0.50672,0.00015,26.31322]
[1779037900522,39.99,77910.06,0.0,-0.50684,0.00015,26.31283]
[1779037900620,39.99,77910.72,0.0,-0.50674,0.00015,26.31317]
[1779037906592,39.99,77907.29,0.0,-0.50726,0.00015,26.31141]
[1779037911898,39.99,77908.26,0.0,-0.50711,0.00015,26.31191]
[1779037911906,39.99,77908.26,0.0,-0.50711,0.00015,26.31191]
[1779037912635,39.99,77908.62,0.0,-0.50706,0.00015,26.31209]
[1779037917674,40.0,77905.24,0.0,-0.50757,0.00015,26.31034]
[1779037920668,40.0,77902.88,0.0,-0.50792,0.00015,26.30908]
[1779037920693,40.0,77901.92,0.0,-0.50807,0.00015,26.30857]
[1779037923483,40.0,77899.3,0.0,-0.50846,0.00015,26.30714]
[1779037923634,40.0,77899.3,0.0,-0.50846,0.00015,26.30714]
[1779037923914,40.0,77893.14,0.0,-0.50939,0.00015,26.30369]
[1779037926324,40.0,77890.9,0.0,-0.50973,0.00015,26.3024]
[1779037926859,40.0,77884.96,0.0,-0.51063,0.00015,26.29888]
[1779037928139,40.0,77884.9,0.0,-0.51064,0.00015,26.29884]
[1779037928194,40.0,77884.9,0.0,-0.51064,0.00015,26.29884]
[1779037928748,40.0,77878.99,0.0,-0.51153,0.00015,26.29521]
[1779037929755,40.0,77870.16,0.0,-0.51287,0.00015,26.28954]
[1779037930708,40.0,77870.16,0.0,-0.51287,0.00015,26.28954]
[1779037930799,40.0,77867.11,0.0,-0.51333,0.00015,26.28751]
[1779037931770,40.0,77858.48,0.0,-0.51463,0.00015,26.28158]
[1779037933784,40.0,77850.8,0.0,-0.51579,0.00015,26.27607]
[1779037934698,40.0,77850.8,0.0,-0.51579,0.00015,26.27607]
[1779037934909,40.0,77855.23,0.0,-0.51512,0.00015,26.27928]
[1779037936611,40.0,77855.23,0.0,-0.51512,0.00015,26.27928]
[1779037941788,40.0,77857.25,0.0,-0.51482,0.00015,26.28072]
[1779037942777,40.0,77860.85,0.0,-0.51427,0.00015,26.28324]
[1779037943855,40.0,77867.96,0.0,-0.5132,0.00015,26.28808]
[1779037948890,40.01,77871.74,0.0,-0.51262,0.00015,26.29058]
[1779037953924,40.01,77866.29,0.0,-0.51345,0.00015,26.28348]
[1779037956946,40.01,77872.23,0.0,-0.51255,0.00015,26.28741]
[1779037961279,40.0,77870.14,0.0,-0.51287,0.00015,26.28604]
[1779037962988,40.0,77860.09,0.0,-0.51439,0.00015,26.27922]
[1779037963995,40.0,77854.74,0.0,-0.5152,0.00015,26.27544]
[1779037969030,40.01,77854.08,0.0,-0.5153,0.00015,26.27496]
[1779037974298,40.01,77853.61,0.0,-0.51537,0.00015,26.27463]
[1779037980107,40.01,77852.63,0.0,-0.51551,0.00015,26.27392]
[1779037982121,40.01,77845.68,0.0,-0.51656,0.00015,26.26879]
[1779037983294,40.01,77845.68,0.0,-0.51656,0.00015,26.26879]
[1779037983484,40.01,77845.68,0.0,-0.51656,0.00015,26.26879]
[1779037983534,40.01,77843.48,0.0,-0.5169,0.00015,26.26713]
[1779037984377,40.01,77834.03,0.0,-0.51833,0.00015,26.25979]
[1779037986291,40.01,77834.03,0.0,-0.51833,0.00015,26.25979]
[1779037986464,40.01,77834.03,0.0,-0.51833,0.00015,26.25979]
[1779037986565,40.01,77830.14,0.0,-0.51891,0.00015,26.25666]
[1779037988027,40.01,77830.14,0.0,-0.51891,0.00015,26.25666]
[1779037988163,40.01,77828.78,0.0,-0.51912,0.00015,26.25556]
[1779037991830,40.01,77825.38,0.0,-0.51963,0.00015,26.25278]
[1779037991923,40.02,77828.66,0.0,-0.51913,0.00015,26.25548]
[1779037995855,40.06,77833.63,0.0,-0.51834,0.00015,26.2596]
[1779037995868,40.06,77833.63,0.0,-0.51834,0.00015,26.2596]
[1779037996057,40.06,77831.72,0.0,-0.51863,0.00015,26.25806]
[1779037997954,40.06,77826.05,0.0,-0.51949,0.00015,26.25345]
[1779037998306,40.06,77826.05,0.0,-0.51949,0.00015,26.25345]
[1779037998335,40.06,77826.46,0.0,-0.51943,0.00015,26.25379]
[1779038002450,40.06,77826.34,0.0,-0.51945,0.00015,26.2537]
[1779038002539,40.06,77826.76,0.0,-0.51938,0.00015,26.25404]
[1779038008303,40.07,77826.49,0.0,-0.51942,0.00015,26.25383]
[1779038009310,40.06,77831.81,0.0,-0.51862,0.00015,26.25815]
[1779038010474,40.06,77831.81,0.0,-0.51862,0.00015,26.25815]
[1779038010668,40.06,77831.81,0.0,-0.51862,0.00015,26.25815]
[1779038016361,40.06,77841.13,0.0,-0.51722,0.00015,26.26195]
[1779038017300,40.06,77841.13,0.0,-0.51722,0.00015,26.26195]
[1779038017396,40.06,77842.93,0.0,-0.51695,0.00015,26.26332]
[1779038019381,40.06,77848.52,0.0,-0.5161,0.00015,26.26751]
[1779038024657,40.06,77848.59,0.0,-0.51609,0.00015,26.26756]
[1779038026437,40.06,77842.9,0.0,-0.51695,0.00015,26.26329]
[1779038027897,40.06,77842.9,0.0,-0.51695,0.00015,26.26329]
[1779038027996,40.05,77843.85,0.0,-0.51681,0.00015,26.26401]
[1779038033485,40.05,77840.09,0.0,-0.51738,0.00015,26.26113]
[1779038036502,40.05,77832.62,0.0,-0.51851,0.00015,26.25527]
[1779038041538,40.06,77832.5,0.0,-0.51852,0.00015,26.25518]
[1779038046573,40.06,77836.98,0.0,-0.51784,0.00015,26.25874]
[1779038051608,40.06,77837.28,0.0,-0.5178,0.00015,26.25898]
[1779038056643,40.07,77836.79,0.0,-0.51787,0.00015,26.2586]
[1779038061678,40.07,77833.91,0.0,-0.5183,0.00015,26.25634]
[1779038066712,40.07,77834.4,0.0,-0.51822,0.00015,26.25674]
[1779038071748,40.08,77833.62,0.0,-0.51834,0.00015,26.25263]
[1779038075012,40.08,77841.92,0.0,-0.51709,0.00015,26.2591]
[1779038080811,40.08,77842.72,0.0,-0.51697,0.00015,26.2597]
[1779038085846,40.08,77844.12,0.0,-0.51676,0.00015,26.26076]
[1779038088707,40.08,77844.25,0.0,-0.51674,0.00015,26.26086]
[1779038089026,40.08,77848.43,0.0,-0.51611,0.00015,26.26398]
[1779038091976,40.08,77853.07,0.0,-0.51541,0.00015,26.26737]
[1779038092109,40.08,77853.07,0.0,-0.51541,0.00015,26.26737]
[1779038092095,40.08,77853.89,0.0,-0.51528,0.00015,26.26796]
[1779038097930,40.08,77855.97,0.0,-0.51496,0.00015,26.26946]
[1779038099203,40.08,77855.97,0.0,-0.51496,0.00015,26.26946]
[1779038099948,40.08,77856.4,0.0,-0.5149,0.00015,26.26977]
[1779038101265,40.09,77856.41,0.0,-0.5149,0.00015,26.26977]
[1779038101963,40.09,77857.74,0.0,-0.5147,0.00015,26.27072]
[1779038107017,40.09,77857.82,0.0,-0.51468,0.00015,26.27078]
[1779038109029,40.09,77865.53,0.0,-0.51351,0.00015,26.2761]
[1779038114064,40.1,77864.84,0.0,-0.51361,0.00015,26.27564]
[1779038114432,40.1,77864.84,0.0,-0.51361,0.00015,26.27564]
[1779038115397,40.1,77864.23,0.0,-0.5137,0.00015,26.27523]
[1779038116078,40.11,77864.22,0.0,-0.5137,0.00015,26.27523]
[1779038118129,40.11,77869.95,0.0,-0.51284,0.00015,26.27906]
[1779038122120,40.12,77863.03,0.0,-0.51388,0.00015,26.27444]
[1779038127157,40.13,77862.27,0.0,-0.51398,0.00015,26.27393]
[1779038130178,40.13,77872.58,0.0,-0.51243,0.00015,26.28081]
[1779038135212,40.14,77875.53,0.0,-0.51198,0.00015,26.27921]
[1779038140248,40.14,77879.5,0.0,-0.51138,0.00015,26.28171]
[1779038145503,40.15,77881.79,0.0,-0.51103,0.00015,26.28313]
[1779038151859,40.16,77884.73,0.0,-0.51058,0.00015,26.28492]
[1779038156969,40.16,77887.0,0.0,-0.51024,0.00015,26.28628]
[1779038162404,40.17,77891.43,0.0,-0.50956,0.00015,26.28888]
[1779038167439,40.18,77893.04,0.0,-0.50932,0.00015,26.28981]
[1779038169470,40.18,77901.2,0.0,-0.50809,0.00015,26.29433]
[1779038171266,40.18,77901.2,0.0,-0.50809,0.00015,26.29433]
[1779038172475,40.19,77907.97,0.0,-0.50707,0.00015,26.29789]
[1779038177509,40.19,77911.37,0.0,-0.50655,0.00015,26.29962]
[1779038180570,40.19,77905.94,0.0,-0.50737,0.00015,26.29685]
[1779038184558,40.2,77912.17,0.0,-0.50643,0.00015,26.30002]
[1779038189593,40.2,77914.71,0.0,-0.50604,0.00015,26.30128]
[1779038194629,40.2,77915.49,0.0,-0.50593,0.00015,26.29816]
[1779038199664,40.21,77915.49,0.0,-0.50592,0.00015,26.29816]
[1779038205925,40.22,77915.15,0.0,-0.50597,0.00015,26.298]
[1779038211748,40.22,77917.01,0.0,-0.50569,0.00015,26.2989]
[1779038218796,40.23,77917.67,0.0,-0.50559,0.00015,26.29922]
[1779038224839,40.24,77913.22,0.0,-0.50625,0.00015,26.29707]
[1779038229874,40.24,77910.98,0.0,-0.50659,0.00015,26.29595]
[1779038234909,40.25,77907.66,0.0,-0.50708,0.00015,26.29427]
[1779038239944,40.25,77903.05,0.0,-0.50777,0.00015,26.29187]
[1779038246211,40.26,77901.44,0.0,-0.50801,0.00015,26.29101]
[1779038252028,40.26,77899.57,0.0,-0.50829,0.00015,26.28651]
[1779038254042,40.27,77891.67,0.0,-0.50948,0.00015,26.28211]
[1779038259077,40.27,77891.34,0.0,-0.50953,0.00015,26.28192]
[1779038264114,40.27,77888.46,0.0,-0.50996,0.00015,26.28026]
[1779038269152,40.28,77888.42,0.0,-0.50996,0.00015,26.28024]
[1779038274185,40.28,77889.28,0.0,-0.50983,0.00015,26.28074]
[1779038276422,40.28,77884.13,0.0,-0.5106,0.00015,26.2777]
[1779038281233,40.29,77877.82,0.0,-0.51155,0.00015,26.27384]
[1779038287276,40.29,77877.67,0.0,-0.51157,0.00015,26.27376]
[1779038292311,40.3,77877.6,0.0,-0.51157,0.00015,26.27372]
[1779038292766,40.3,77877.6,0.0,-0.51157,0.00015,26.27372]
[1779038298355,40.31,77879.77,0.0,-0.51124,0.00015,26.27507]
[1779038304395,40.31,77879.25,0.0,-0.51132,0.00015,26.27476]
[1779038309069,40.32,77878.06,0.0,-0.51149,0.00015,26.27402]
[1779038309407,40.32,77878.05,0.0,-0.5115,0.00015,26.27402]
[1779038309485,40.32,77878.05,0.0,-0.5115,0.00015,26.27402]
[1779038309556,40.32,77878.05,0.0,-0.5115,0.00015,26.27402]
[1779038309777,40.32,77878.05,0.0,-0.5115,0.00015,26.27402]
[1779038309816,40.32,77864.28,0.0,-0.51356,0.00015,26.2651]
[1779038311446,40.32,77854.89,0.0,-0.51498,0.00015,26.25511]
[1779038312451,40.32,77845.15,0.0,-0.51644,0.00015,26.24803]
[1779038313458,40.32,77837.74,0.0,-0.51755,0.00015,26.24242]
[1779038317407,40.32,77835.7,0.0,-0.51785,0.00015,26.24084]
[1779038317429,40.32,77833.57,0.0,-0.51817,0.00015,26.23917]
[1779038317490,40.32,77833.57,0.0,-0.51817,0.00015,26.23917]
[1779038322523,40.32,77831.26,0.0,-0.51852,0.00015,26.23734]
[1779038326391,40.32,77825.67,0.0,-0.51936,0.00015,26.23283]
[1779038328360,40.32,77825.61,0.0,-0.51937,0.00015,26.23278]
[1779038328368,40.32,77825.61,0.0,-0.51937,0.00015,26.23278]
[1779038327885,40.32,77801.68,0.0,-0.52296,0.00015,26.21217]
[1779038328806,40.32,77801.68,0.0,-0.52296,0.00015,26.21217]
[1779038328961,40.32,77801.68,0.0,-0.52296,0.00015,26.21217]
[1779038329010,40.32,77794.66,0.0,-0.52401,0.00015,26.20572]
[1779038329968,40.32,77794.66,0.0,-0.52401,0.00015,26.20572]
[1779038330016,40.32,77794.66,0.0,-0.52401,0.00015,26.20572]
[1779038330054,40.32,77792.37,0.0,-0.52436,0.00015,26.20358]
[1779038331630,40.32,77802.9,0.0,-0.52277,0.00015,26.21328]
[1779038333225,40.32,77802.9,0.0,-0.52277,0.00015,26.21328]
[1779038335613,40.33,77813.1,0.0,-0.52124,0.00015,26.22229]
[1779038339513,40.33,77811.57,0.0,-0.52147,0.00015,26.22097]
[1779038339705,40.33,77811.57,0.0,-0.52147,0.00015,26.22097]
[1779038339812,40.33,77811.57,0.0,-0.52147,0.00015,26.22097]
[1779038339899,40.33,77811.57,0.0,-0.52147,0.00015,26.22097]
[1779038340121,40.33,77811.57,0.0,-0.52147,0.00015,26.22097]
[1779038340163,40.33,77820.64,0.0,-0.52011,0.00015,26.2287]
[1779038340646,40.33,77820.64,0.0,-0.52011,0.00015,26.22871]
[1779038341552,40.33,77820.64,0.0,-0.52011,0.00015,26.22871]
[1779038341960,40.33,77820.64,0.0,-0.52011,0.00015,26.22871]
[1779038342061,40.33,77820.64,0.0,-0.52011,0.00015,26.22871]
[1779038342162,40.33,77830.94,0.0,-0.51856,0.00015,26.23711]
[1779038343975,40.33,77830.94,0.0,-0.51856,0.00015,26.23712]
[1779038344068,40.33,77830.94,0.0,-0.51856,0.00015,26.23712]
[1779038344075,40.34,77834.71,0.0,-0.51799,0.00015,26.2401]
[1779038349897,40.34,77837.23,0.0,-0.51761,0.00015,26.24206]
[1779038351566,40.34,77837.78,0.0,-0.51753,0.00015,26.24249]
[1779038353061,40.34,77838.61,0.0,-0.5174,0.00015,26.24313]
[1779038354761,40.34,77855.27,0.0,-0.5149,0.00015,26.25542]
[1779038355768,40.35,77855.35,0.0,-0.51489,0.00015,26.25548]
[1779038356987,40.35,77863.05,0.0,-0.51373,0.00015,26.26081]
[1779038359970,40.35,77863.23,0.0,-0.5137,0.00015,26.26094]
[1779038360173,40.35,77863.23,0.0,-0.5137,0.00015,26.26094]
[1779038360234,40.35,77862.97,0.0,-0.51374,0.00015,26.26076]
[1779038365837,40.36,77864.79,0.0,-0.51346,0.00015,26.262]
[1779038370872,40.36,77867.45,0.0,-0.51306,0.00015,26.26378]
[1779038375909,40.37,77870.9,0.0,-0.51254,0.00015,26.26254]
[1779038378929,40.37,77876.42,0.0,-0.51171,0.00015,26.26606]
[1779038383963,40.37,77871.32,0.0,-0.51248,0.00015,26.26282]
[1779038385977,40.37,77869.31,0.0,-0.51278,0.00015,26.26151]
[1779038390010,40.37,77875.42,0.0,-0.51186,0.00015,26.26544]
[1779038395044,40.38,77872.58,0.0,-0.51228,0.00015,26.26364]
[1779038402095,40.38,77872.96,0.0,-0.51222,0.00015,26.26389]
[1779038406121,40.39,77880.19,0.0,-0.51114,0.00015,26.26843]
[1779038408136,40.39,77884.54,0.0,-0.51048,0.00015,26.27106]
[1779038413514,40.39,77887.79,0.0,-0.51,0.00015,26.27298]
[1779038415185,40.39,77899.08,0.0,-0.5083,0.00015,26.27935]
[1779038416000,40.39,77899.08,0.0,-0.5083,0.00015,26.27935]
[1779038416192,40.39,77905.42,0.0,-0.50735,0.00015,26.28271]
[1779038420402,40.4,77907.68,0.0,-0.50701,0.00015,26.28388]
[1779038426262,40.4,77909.57,0.0,-0.50673,0.00015,26.28484]
[1779038431301,40.41,77910.94,0.0,-0.50652,0.00015,26.28203]
[1779038436336,40.41,77911.05,0.0,-0.5065,0.00015,26.28209]
[1779038441371,40.42,77908.07,0.0,-0.50695,0.00015,26.28059]
[1779038446406,40.42,77905.55,0.0,-0.50732,0.00015,26.2793]
[1779038451441,40.42,77903.81,0.0,-0.50758,0.00015,26.27839]
[1779038456477,40.42,77900.5,0.0,-0.50808,0.00015,26.27664]
[1779038458491,40.43,77905.82,0.0,-0.50728,0.00015,26.27944]
[1779038459027,40.43,77905.82,0.0,-0.50728,0.00015,26.27944]
[1779038464380,40.43,77905.53,0.0,-0.50732,0.00015,26.2793]
[1779038470514,40.43,77904.87,0.0,-0.50742,0.00015,26.27896]
[1779038475614,40.43,77903.94,0.0,-0.50756,0.00015,26.27847]
[1779038482659,40.43,77903.49,0.0,-0.50763,0.00015,26.27823]
[1779038487904,40.42,77905.99,0.0,-0.50725,0.00015,26.27953]
[1779038493740,40.42,77906.84,0.0,-0.50713,0.00015,26.27646]
[1779038499781,40.41,77907.3,0.0,-0.50707,0.00015,26.2767]
[1779038504817,40.4,77910.97,0.0,-0.50652,0.00015,26.27855]
[1779038509851,40.4,77916.5,0.0,-0.5057,0.00015,26.28125]
[1779038514887,40.39,77916.18,0.0,-0.50575,0.00015,26.28109]
[1779038519922,40.38,77917.2,0.0,-0.5056,0.00015,26.28157]
[1779038521936,40.38,77910.39,0.0,-0.50662,0.00015,26.27825]
[1779038526979,40.38,77913.67,0.0,-0.50613,0.00015,26.27987]
[1779038532016,40.38,77913.63,0.0,-0.50614,0.00015,26.27985]
[1779038537050,40.37,77910.55,0.0,-0.5066,0.00015,26.27832]
[1779038542086,40.37,77909.47,0.0,-0.50676,0.00015,26.27778]
[1779038547728,40.37,77907.2,0.0,-0.50711,0.00015,26.27662]
[1779038554433,40.36,77906.37,0.0,-0.50723,0.00015,26.27269]
[1779038560002,40.36,77904.32,0.0,-0.50754,0.00015,26.27162]
[1779038562920,40.36,77904.39,0.0,-0.50753,0.00015,26.27166]
[1779038566258,40.36,77909.94,0.0,-0.5067,0.00015,26.27451]
[1779038571293,40.36,77904.08,0.0,-0.50758,0.00015,26.27149]
[1779038572300,40.36,77897.56,0.0,-0.50856,0.00015,26.26799]
[1779038575419,40.36,77898.91,0.0,-0.50836,0.00015,26.26873]
[1779038581363,40.36,77900.44,0.0,-0.50812,0.00015,26.26956]
[1779038583903,40.37,77900.55,0.0,-0.50811,0.00015,26.26962]
[1779038591437,40.37,77902.68,0.0,-0.50779,0.00015,26.27076]
[1779038597479,40.37,77903.11,0.0,-0.50772,0.00015,26.27099]
[1779038602514,40.36,77903.31,0.0,-0.50769,0.00015,26.27109]
[1779038607549,40.36,77908.16,0.0,-0.50697,0.00015,26.27361]
[1779038611298,40.36,77912.83,0.0,-0.50626,0.00015,26.27595]
[1779038611580,40.36,77916.56,0.0,-0.50571,0.00015,26.27426]
[1779038616615,40.36,77920.72,0.0,-0.50508,0.00015,26.27622]
[1779038621651,40.36,77922.68,0.0,-0.50479,0.00015,26.27712]
[1779038626686,40.36,77922.92,0.0,-0.50476,0.00015,26.27723]
[1779038632728,40.36,77924.77,0.0,-0.50448,0.00015,26.27806]
[1779038637763,40.35,77922.06,0.0,-0.50489,0.00015,26.27683]
[1779038643805,40.35,77922.68,0.0,-0.5048,0.00015,26.27712]
[1779038649039,40.35,77924.58,0.0,-0.50451,0.00015,26.27797]
[1779038655888,40.34,77925.68,0.0,-0.50435,0.00015,26.27846]
[1779038657905,40.34,77918.61,0.0,-0.50541,0.00015,26.27522]
[1779038659112,40.34,77912.46,0.0,-0.50633,0.00015,26.27226]
[1779038664952,40.34,77912.16,0.0,-0.50638,0.00015,26.27211]
[1779038672004,40.34,77911.94,0.0,-0.50642,0.00015,26.2685]
[1779038676031,40.34,77917.21,0.0,-0.50562,0.00015,26.27106]
[1779038682073,40.33,77918.61,0.0,-0.50542,0.00015,26.27172]
[1779038687110,40.33,77920.52,0.0,-0.50513,0.00015,26.27261]
[1779038694161,40.33,77920.55,0.0,-0.50513,0.00015,26.27263]
[1779038699392,40.33,77923.81,0.0,-0.50464,0.00015,26.27412]
[1779038708259,40.32,77919.99,0.0,-0.50522,0.00015,26.27236]
[1779038715308,40.32,77920.01,0.0,-0.50521,0.00015,26.27237]
[1779038722357,40.31,77919.77,0.0,-0.50525,0.00015,26.27226]
[1779038725546,40.31,77918.54,0.0,-0.50544,0.00015,26.27168]
[1779038725625,40.31,77908.93,0.0,-0.50688,0.00015,26.26697]
[1779038727392,40.31,77893.63,0.0,-0.50918,0.00015,26.25877]
[1779038728399,40.31,77892.78,0.0,-0.50931,0.00015,26.25829]
[1779038731420,40.32,77885.0,0.0,-0.51048,0.00015,26.25026]
[1779038733121,40.32,77883.3,0.0,-0.51073,0.00015,26.24924]
[1779038733434,40.32,77883.04,0.0,-0.51077,0.00015,26.24908]
[1779038738469,40.32,77879.8,0.0,-0.51126,0.00015,26.24711]
[1779038742497,40.33,77887.28,0.0,-0.51013,0.00015,26.25162]
[1779038747532,40.33,77890.79,0.0,-0.5096,0.00015,26.25366]
[1779038752567,40.33,77893.25,0.0,-0.50923,0.00015,26.25507]
[1779038755588,40.34,77900.01,0.0,-0.50821,0.00015,26.25881]
[1779038758712,40.34,77906.26,0.0,-0.50727,0.00015,26.26212]
[1779038764651,40.34,77909.21,0.0,-0.50683,0.00015,26.26363]
[1779038769783,40.35,77910.01,0.0,-0.5067,0.00015,26.26404]
[1779038775728,40.35,77909.0,0.0,-0.50685,0.00015,26.26353]
[1779038781772,40.36,77908.51,0.0,-0.50692,0.00015,26.26328]
[1779038787872,40.36,77906.57,0.0,-0.50721,0.00015,26.26229]
[1779038793855,40.37,77900.82,0.0,-0.50807,0.00015,26.25577]
[1779038797883,40.37,77890.55,0.0,-0.50961,0.00015,26.25006]
[1779038802918,40.38,77891.48,0.0,-0.50947,0.00015,26.2506]
[1779038807952,40.38,77886.67,0.0,-0.51019,0.00015,26.24781]
[1779038812992,40.38,77884.55,0.0,-0.51051,0.00015,26.24655]
[1779038818023,40.39,77883.72,0.0,-0.51063,0.00015,26.24606]
[1779038823059,40.39,77884.11,0.0,-0.51057,0.00015,26.2463]
[1779038828095,40.4,77882.56,0.0,-0.5108,0.00015,26.24537]
[1779038833130,40.4,77881.37,0.0,-0.51098,0.00015,26.24465]
[1779038838164,40.41,77880.49,0.0,-0.5111,0.00015,26.24412]
[1779038843199,40.41,77880.74,0.0,-0.51106,0.00015,26.24428]
[1779038848235,40.41,77883.2,0.0,-0.51069,0.00015,26.24578]
[1779038853275,40.42,77883.87,0.0,-0.51059,0.00015,26.24268]
[1779038858307,40.42,77885.38,0.0,-0.51036,0.00015,26.24358]
[1779038863341,40.43,77886.12,0.0,-0.51025,0.00015,26.24403]
[1779038868376,40.43,77887.17,0.0,-0.51009,0.00015,26.24465]
[1779038873411,40.44,77887.54,0.0,-0.51003,0.00015,26.24487]
[1779038880664,40.45,77889.4,0.0,-0.50975,0.00015,26.24596]
[1779038890734,40.46,77890.35,0.0,-0.5096,0.00015,26.24652]
[1779038895565,40.46,77897.33,0.0,-0.50855,0.00015,26.25044]
[1779038900804,40.47,77902.93,0.0,-0.50771,0.00015,26.25346]
[1779038906648,40.48,77904.21,0.0,-0.50751,0.00015,26.25414]
[1779038912133,40.48,77903.84,0.0,-0.50757,0.00015,26.25044]
[1779038918732,40.48,77903.09,0.0,-0.50768,0.00015,26.25005]
[1779038926790,40.48,77903.74,0.0,-0.50758,0.00015,26.25039]
[1779038932829,40.49,77903.16,0.0,-0.50767,0.00015,26.25009]
[1779038938871,40.49,77905.53,0.0,-0.50731,0.00015,26.25133]
[1779038943907,40.5,77906.53,0.0,-0.50716,0.00015,26.25185]
[1779038951963,40.5,77908.09,0.0,-0.50692,0.00015,26.25265]
[1779038956998,40.51,77907.05,0.0,-0.50707,0.00015,26.25212]
[1779038963039,40.52,77906.53,0.0,-0.50715,0.00015,26.25186]
[1779038970089,40.52,77904.52,0.0,-0.50744,0.00015,26.25082]
[1779038975123,40.53,77906.25,0.0,-0.50719,0.00015,26.24822]
[1779038981371,40.53,77907.12,0.0,-0.50705,0.00015,26.24867]
[1779038983783,40.53,77907.12,0.0,-0.50705,0.00015,26.24867]
[1779038987643,40.54,77911.1,0.0,-0.50646,0.00015,26.25068]
[1779038988022,40.54,77911.1,0.0,-0.50646,0.00015,26.25068]
[1779038988123,40.54,77920.43,0.0,-0.50506,0.00015,26.25515]
[1779038988390,40.54,77920.43,0.0,-0.50506,0.00015,26.25515]
[1779038990600,40.54,77921.18,0.0,-0.50495,0.00015,26.25549]
[1779038990797,40.54,77921.18,0.0,-0.50495,0.00015,26.25549]
[1779038990898,40.54,77920.04,0.0,-0.50512,0.00015,26.25496]
[1779038992600,40.54,77919.65,0.0,-0.50518,0.00015,26.25478]
[1779038992819,40.54,77919.69,0.0,-0.50517,0.00015,26.2548]
[1779038998285,40.53,77918.44,0.0,-0.50536,0.00015,26.25422]
[1779039001515,40.53,77935.22,0.0,-0.50285,0.00015,26.26157]
[1779039005337,40.53,77927.59,0.0,-0.504,0.00015,26.25835]
[1779039011585,40.52,77927.74,0.0,-0.50398,0.00015,26.25842]
[1779039021655,40.51,77926.47,0.0,-0.50417,0.00015,26.25786]
[1779039028498,40.51,77921.51,0.0,-0.50491,0.00015,26.25563]
[1779039033533,40.5,77918.43,0.0,-0.50538,0.00015,26.2507]
[1779039038570,40.5,77916.2,0.0,-0.50572,0.00015,26.24964]
[1779039039813,40.5,77916.2,0.0,-0.50572,0.00015,26.24964]
[1779039045619,40.49,77914.23,0.0,-0.50601,0.00015,26.24868]
[1779039050655,40.49,77913.46,0.0,-0.50613,0.00015,26.24831]
[1779039055690,40.48,77913.47,0.0,-0.50613,0.00015,26.24831]
[1779039060725,40.48,77912.74,0.0,-0.50624,0.00015,26.24795]
[1779039065760,40.47,77912.02,0.0,-0.50635,0.00015,26.24759]
[1779039072007,40.47,77911.66,0.0,-0.50641,0.00015,26.24741]
[1779039080867,40.46,77911.38,0.0,-0.50646,0.00015,26.24727]
[1779039086907,40.45,77909.94,0.0,-0.50668,0.00015,26.24655]
[1779039092147,40.45,77909.39,0.0,-0.50676,0.00015,26.24276]
[1779039097984,40.44,77909.24,0.0,-0.50679,0.00015,26.24269]
[1779039104026,40.44,77909.32,0.0,-0.50678,0.00015,26.24272]
[1779039110071,40.43,77909.08,0.0,-0.50682,0.00015,26.2426]
[1779039118124,40.43,77909.11,0.0,-0.50681,0.00015,26.24261]
[1779039127188,40.42,77909.04,0.0,-0.50683,0.00015,26.24257]
[1779039132222,40.42,77909.55,0.0,-0.50675,0.00015,26.24283]
[1779039137257,40.41,77909.59,0.0,-0.50675,0.00015,26.24284]
[1779039138292,40.41,77909.59,0.0,-0.50675,0.00015,26.24284]
[1779039138302,40.41,77909.59,0.0,-0.50675,0.00015,26.24284]
[1779039138489,40.41,77909.42,0.0,-0.50678,0.00015,26.24276]
[1779039138731,40.41,77909.42,0.0,-0.50678,0.00015,26.24276]
[1779039139271,40.41,77905.07,0.0,-0.50743,0.00015,26.24053]
[1779039140279,40.41,77899.05,0.0,-0.50833,0.00015,26.23733]
[1779039142115,40.41,77897.67,0.0,-0.50854,0.00015,26.23657]
[1779039142293,40.41,77898.07,0.0,-0.50848,0.00015,26.23679]
[1779039147328,40.41,77897.19,0.0,-0.50861,0.00015,26.23631]
[1779039152566,40.42,77885.79,0.0,-0.51032,0.00015,26.2263]
[1779039153370,40.42,77885.79,0.0,-0.51032,0.00015,26.2263]
[1779039155387,40.42,77880.65,0.0,-0.51109,0.00015,26.22321]
[1779039157244,40.42,77880.65,0.0,-0.51109,0.00015,26.22321]
[1779039159414,40.42,77871.68,0.0,-0.51244,0.00015,26.21758]
[1779039161428,40.42,77865.65,0.0,-0.51334,0.00015,26.21363]
[1779039164820,40.42,77855.05,0.0,-0.51494,0.00015,26.20635]
[1779039166463,40.42,77850.56,0.0,-0.51561,0.00015,26.20314]
[1779039168478,40.42,77839.28,0.0,-0.5173,0.00015,26.19476]
[1779039173573,40.42,77838.4,0.0,-0.51743,0.00015,26.19409]
[1779039173579,40.42,77838.4,0.0,-0.51743,0.00015,26.19409]
[1779039173663,40.42,77838.4,0.0,-0.51743,0.00015,26.19409]
[1779039173716,40.42,77838.4,0.0,-0.51743,0.00015,26.19409]
[1779039173780,40.42,77838.4,0.0,-0.51743,0.00015,26.19409]
[1779039175526,40.42,77847.92,0.0,-0.516,0.00015,26.20123]
[1779039176533,40.42,77854.71,0.0,-0.51498,0.00015,26.20612]
[1779039178128,40.42,77854.71,0.0,-0.51498,0.00015,26.20612]
[1779039178181,40.42,77854.71,0.0,-0.51498,0.00015,26.20612]
[1779039178189,40.42,77855.81,0.0,-0.51482,0.00015,26.20689]
[1779039180063,40.42,77855.81,0.0,-0.51482,0.00015,26.20689]
[1779039180223,40.42,77855.81,0.0,-0.51482,0.00015,26.20689]
[1779039180246,40.42,77880.1,0.0,-0.51117,0.00015,26.22288]
[1779039180561,40.42,77880.1,0.0,-0.51117,0.00015,26.22288]
[1779039184449,40.42,77880.9,0.0,-0.51105,0.00015,26.22337]
[1779039185855,40.43,77880.9,0.0,-0.51105,0.00015,26.22337]
[1779039186168,40.43,77881.03,0.0,-0.51103,0.00015,26.22345]
[1779039188905,40.43,77881.99,0.0,-0.51089,0.00015,26.22404]
[1779039188995,40.43,77890.13,0.0,-0.50966,0.00015,26.22885]
[1779039191640,40.43,77885.16,0.0,-0.51041,0.00015,26.22594]
[1779039196676,40.43,77883.24,0.0,-0.51069,0.00015,26.2248]
[1779039197827,40.43,77883.24,0.0,-0.51069,0.00015,26.2248]
[1779039202927,40.44,77889.36,0.0,-0.50977,0.00015,26.22841]
[1779039206748,40.44,77884.05,0.0,-0.51057,0.00015,26.22529]
[1779039211784,40.44,77880.39,0.0,-0.51112,0.00015,26.21958]
[1779039217826,40.45,77878.84,0.0,-0.51135,0.00015,26.21863]
[1779039223066,40.45,77879.77,0.0,-0.51121,0.00015,26.2192]
[1779039228902,40.45,77878.95,0.0,-0.51133,0.00015,26.2187]
[1779039233939,40.46,77878.05,0.0,-0.51146,0.00015,26.21815]
[1779039238973,40.46,77879.2,0.0,-0.51129,0.00015,26.21886]
[1779039245015,40.46,77878.84,0.0,-0.51134,0.00015,26.21865]
[1779039250051,40.47,77878.07,0.0,-0.51145,0.00015,26.21817]
[1779039255086,40.47,77877.78,0.0,-0.51149,0.00015,26.218]
[1779039260119,40.47,77879.34,0.0,-0.51126,0.00015,26.21897]
[1779039265155,40.48,77879.25,0.0,-0.51127,0.00015,26.21891]
[1779039270190,40.48,77878.81,0.0,-0.51133,0.00015,26.21865]
[1779039275227,40.48,77877.39,0.0,-0.51155,0.00015,26.21426]
[1779039277232,40.48,77877.39,0.0,-0.51155,0.00015,26.21426]
[1779039277280,40.48,77877.39,0.0,-0.51155,0.00015,26.21426]
[1779039277312,40.48,77879.36,0.0,-0.51125,0.00015,26.21548]
[1779039279256,40.49,77884.87,0.0,-0.51043,0.00015,26.21882]
[1779039282686,40.49,77887.65,0.0,-0.51001,0.00015,26.22046]
[1779039282702,40.49,77887.65,0.0,-0.51001,0.00015,26.22046]
[1779039283284,40.49,77897.91,0.0,-0.50847,0.00015,26.22625]
[1779039284291,40.49,77898.53,0.0,-0.50838,0.00015,26.22659]
[1779039286371,40.49,77906.46,0.0,-0.50719,0.00015,26.23078]
[1779039292347,40.49,77910.73,0.0,-0.50655,0.00015,26.23294]
[1779039295369,40.48,77921.05,0.0,-0.50501,0.00015,26.23789]
[1779039296039,40.48,77921.05,0.0,-0.50501,0.00015,26.23789]
[1779039296827,40.48,77921.05,0.0,-0.50501,0.00015,26.23789]
[1779039299396,40.48,77929.97,0.0,-0.50367,0.00015,26.24185]
[1779039300404,40.48,77935.37,0.0,-0.50286,0.00015,26.2441]
[1779039302730,40.48,77937.5,0.0,-0.50254,0.00015,26.24496]
[1779039302993,40.48,77937.5,0.0,-0.50254,0.00015,26.24496]
[1779039303425,40.48,77937.64,0.0,-0.50252,0.00015,26.24502]
[1779039308461,40.48,77940.85,0.0,-0.50204,0.00015,26.24628]
[1779039312154,40.48,77936.33,0.0,-0.50272,0.00015,26.24449]
[1779039312469,40.48,77938.5,0.0,-0.50239,0.00015,26.24536]
[1779039312670,40.48,77938.5,0.0,-0.50239,0.00015,26.24536]
[1779039312756,40.48,77943.89,0.0,-0.50159,0.00015,26.24744]
[1779039313972,40.48,77943.89,0.0,-0.50159,0.00015,26.24744]
[1779039314063,40.48,77945.57,0.0,-0.50133,0.00015,26.24807]
[1779039316017,40.48,77945.57,0.0,-0.50133,0.00015,26.24807]
[1779039316187,40.48,77945.57,0.0,-0.50133,0.00015,26.24807]
[1779039316283,40.48,77938.22,0.0,-0.50244,0.00015,26.24525]
[1779039322457,40.48,77937.6,0.0,-0.50253,0.00015,26.245]
[1779039331622,40.48,77933.35,0.0,-0.50317,0.00015,26.23977]
[1779039336657,40.48,77933.48,0.0,-0.50315,0.00015,26.23982]
[1779039341693,40.48,77932.69,0.0,-0.50327,0.00015,26.23949]
[1779039346728,40.48,77932.65,0.0,-0.50327,0.00015,26.23948]
[1779039352454,40.48,77933.25,0.0,-0.50318,0.00015,26.23973]
[1779039356899,40.48,77928.93,0.0,-0.50383,0.00015,26.2379]
[1779039357706,40.48,77925.93,0.0,-0.50428,0.00015,26.23659]
[1779039358762,40.48,77921.21,0.0,-0.50498,0.00015,26.23446]
[1779039359003,40.48,77921.21,0.0,-0.50498,0.00015,26.23446]
[1779039359010,40.48,77921.21,0.0,-0.50498,0.00015,26.23446]
[1779039359201,40.48,77921.21,0.0,-0.50498,0.00015,26.23446]
[1779039359302,40.48,77918.95,0.0,-0.50532,0.00015,26.23341]
[1779039360831,40.48,77909.41,0.0,-0.50675,0.00015,26.22878]
[1779039362846,40.48,77912.57,0.0,-0.50628,0.00015,26.23035]
[1779039367880,40.49,77910.97,0.0,-0.50652,0.00015,26.22956]
[1779039374121,40.49,77909.12,0.0,-0.50679,0.00015,26.22863]
[1779039379133,40.49,77907.86,0.0,-0.50698,0.00015,26.22799]
[1779039387021,40.49,77906.33,0.0,-0.50721,0.00015,26.22721]
[1779039389053,40.49,77905.88,0.0,-0.50728,0.00015,26.22698]
[1779039390224,40.49,77905.77,0.0,-0.50729,0.00015,26.22692]
[1779039392259,40.49,77906.06,0.0,-0.50725,0.00015,26.22357]
[1779039398104,40.49,77904.95,0.0,-0.50742,0.00015,26.22299]
[1779039400798,40.49,77905.01,0.0,-0.50741,0.00015,26.22302]
[1779039408174,40.49,77904.64,0.0,-0.50747,0.00015,26.22283]
[1779039409023,40.49,77904.64,0.0,-0.50747,0.00015,26.22283]
[1779039410739,40.49,77904.33,0.0,-0.50751,0.00015,26.22267]
[1779039411413,40.49,77904.33,0.0,-0.50751,0.00015,26.22267]
[1779039411514,40.49,77904.71,0.0,-0.50746,0.00015,26.22287]
[1779039417302,40.49,77904.38,0.0,-0.50751,0.00015,26.22269]
[1779039422335,40.48,77905.35,0.0,-0.50737,0.00015,26.22319]
[1779039424032,40.48,77905.35,0.0,-0.50737,0.00015,26.22319]
[1779039429387,40.47,77906.2,0.0,-0.50724,0.00015,26.22363]
[1779039430513,40.47,77906.2,0.0,-0.50724,0.00015,26.22363]
[1779039430622,40.47,77906.34,0.0,-0.50722,0.00015,26.2237]
[1779039431402,40.47,77905.2,0.0,-0.50739,0.00015,26.22311]
[1779039432070,40.47,77905.2,0.0,-0.50739,0.00015,26.22311]
[1779039433417,40.47,77891.58,0.0,-0.50944,0.00015,26.21569]
[1779039434546,40.47,77878.9,0.0,-0.51134,0.00015,26.20817]
[1779039436438,40.47,77877.38,0.0,-0.51156,0.00015,26.20723]
[1779039436961,40.47,77877.38,0.0,-0.51156,0.00015,26.20723]
[1779039437446,40.47,77876.99,0.0,-0.51162,0.00015,26.20699]
[1779039444495,40.48,77877.06,0.0,-0.51161,0.00015,26.20704]
[1779039445502,40.48,77883.84,0.0,-0.51059,0.00015,26.21118]
[1779039447516,40.48,77890.5,0.0,-0.50959,0.00015,26.21508]
[1779039452551,40.48,77888.1,0.0,-0.50995,0.00015,26.21019]
[1779039457586,40.49,77887.09,0.0,-0.5101,0.00015,26.20961]
[1779039462621,40.49,77891.95,0.0,-0.50937,0.00015,26.21241]
[1779039468663,40.5,77895.17,0.0,-0.50888,0.00015,26.21423]
[1779039473698,40.5,77898.95,0.0,-0.50832,0.00015,26.21631]
[1779039478734,40.51,77896.38,0.0,-0.5087,0.00015,26.21491]
[1779039483769,40.51,77895.34,0.0,-0.50885,0.00015,26.21434]
[1779039488803,40.52,77897.1,0.0,-0.50858,0.00015,26.21531]
[1779039493839,40.52,77896.88,0.0,-0.50861,0.00015,26.21519]
[1779039498873,40.53,77896.56,0.0,-0.50866,0.00015,26.21502]
[1779039503909,40.53,77893.75,0.0,-0.50908,0.00015,26.21347]
[1779039508944,40.54,77898.75,0.0,-0.50832,0.00015,26.21623]
[1779039513979,40.55,77893.73,0.0,-0.50908,0.00015,26.20996]
[1779039519014,40.55,77892.43,0.0,-0.50927,0.00015,26.20923]
[1779039523570,40.56,77889.46,0.0,-0.50971,0.00015,26.20754]
[1779039523671,40.55,77880.14,0.0,-0.51111,0.00015,26.20201]
[1779039528077,40.55,77874.68,0.0,-0.51193,0.00015,26.19862]
[1779039533112,40.55,77883.13,0.0,-0.51066,0.00015,26.20381]
[1779039538147,40.55,77877.11,0.0,-0.51156,0.00015,26.20014]
[1779039543183,40.55,77876.04,0.0,-0.51172,0.00015,26.19947]
[1779039548218,40.54,77870.82,0.0,-0.51251,0.00015,26.19615]
[1779039552245,40.54,77863.82,0.0,-0.51356,0.00015,26.19154]
[1779039554259,40.54,77858.43,0.0,-0.51436,0.00015,26.18787]
[1779039555397,40.54,77871.45,0.0,-0.51242,0.00015,26.19655]
[1779039557280,40.54,77871.58,0.0,-0.5124,0.00015,26.19664]
[1779039562318,40.54,77863.37,0.0,-0.51363,0.00015,26.19124]
[1779039563773,40.54,77863.42,0.0,-0.51362,0.00015,26.19127]
[1779039563964,40.54,77863.42,0.0,-0.51362,0.00015,26.19127]
[1779039564333,40.54,77862.95,0.0,-0.51369,0.00015,26.19095]
[1779039567354,40.54,77868.24,0.0,-0.5129,0.00015,26.19447]
[1779039568389,40.54,77868.24,0.0,-0.5129,0.00015,26.19447]
[1779039568458,40.54,77868.87,0.0,-0.5128,0.00015,26.19488]
[1779039568761,40.54,77868.87,0.0,-0.5128,0.00015,26.19488]
[1779039574403,40.53,77867.3,0.0,-0.51304,0.00015,26.19034]
[1779039579438,40.53,77867.89,0.0,-0.51296,0.00015,26.19072]
[1779039582458,40.53,77875.98,0.0,-0.51175,0.00015,26.19591]
[1779039585607,40.53,77889.32,0.0,-0.50975,0.00015,26.20393]
[1779039587495,40.53,77892.82,0.0,-0.50922,0.00015,26.20593]
[1779039589109,40.53,77895.85,0.0,-0.50877,0.00015,26.20762]
[1779039589634,40.54,77905.8,0.0,-0.50728,0.00015,26.21294]
[1779039591521,40.54,77912.01,0.0,-0.50635,0.00015,26.21607]
[1779039594543,40.54,77919.66,0.0,-0.5052,0.00015,26.21974]
[1779039596705,40.54,77924.68,0.0,-0.50445,0.00015,26.22202]
[1779039596715,40.54,77924.68,0.0,-0.50445,0.00015,26.22202]
[1779039596723,40.54,77926.46,0.0,-0.50418,0.00015,26.22281]
[1779039596956,40.54,77926.46,0.0,-0.50418,0.00015,26.22281]
[1779039597054,40.54,77926.46,0.0,-0.50418,0.00015,26.22281]
[1779039597565,40.54,77926.46,0.0,-0.50418,0.00015,26.22281]
[1779039598590,40.54,77945.22,0.0,-0.50138,0.00015,26.23041]
[1779039598831,40.54,77945.22,0.0,-0.50138,0.00015,26.23041]
[1779039599581,40.54,77949.7,0.0,-0.50071,0.00015,26.23203]
[1779039603338,40.53,77947.72,0.0,-0.501,0.00015,26.23133]
[1779039603575,40.53,77947.72,0.0,-0.501,0.00015,26.23133]
[1779039603667,40.53,77943.89,0.0,-0.50158,0.00015,26.22991]
[1779039609187,40.53,77942.27,0.0,-0.50182,0.00015,26.2293]
[1779039611663,40.53,77935.64,0.0,-0.50281,0.00015,26.22669]
[1779039616699,40.53,77934.75,0.0,-0.50294,0.00015,26.22633]
[1779039620729,40.53,77940.58,0.0,-0.50207,0.00015,26.22865]
[1779039625763,40.53,77940.87,0.0,-0.50203,0.00015,26.22876]
[1779039628789,40.53,77934.43,0.0,-0.50299,0.00015,26.2262]
[1779039633819,40.53,77935.36,0.0,-0.50286,0.00015,26.22307]
[1779039638854,40.53,77936.2,0.0,-0.50273,0.00015,26.22341]
[1779039644897,40.53,77937.1,0.0,-0.50259,0.00015,26.22377]
[1779039649934,40.54,77937.91,0.0,-0.50247,0.00015,26.2241]
[1779039654967,40.54,77939.31,0.0,-0.50226,0.00015,26.22465]
[1779039662016,40.54,77937.99,0.0,-0.50246,0.00015,26.22413]
[1779039667051,40.54,77938.88,0.0,-0.50233,0.00015,26.22448]
[1779039672085,40.54,77938.3,0.0,-0.50241,0.00015,26.22425]
[1779039677121,40.54,77938.62,0.0,-0.50237,0.00015,26.22438]
[1779039683162,40.54,77938.73,0.0,-0.50235,0.00015,26.22442]
[1779039688197,40.54,77939.79,0.0,-0.50219,0.00015,26.22484]
[1779039693232,40.54,77941.74,0.0,-0.5019,0.00015,26.22208]
[1779039698268,40.54,77941.59,0.0,-0.50192,0.00015,26.22203]
[1779039703303,40.54,77942.91,0.0,-0.50173,0.00015,26.22253]
[1779039708337,40.54,77942.58,0.0,-0.50177,0.00015,26.2224]
[1779039713373,40.54,77942.14,0.0,-0.50184,0.00015,26.22224]
[1779039718408,40.54,77946.42,0.0,-0.5012,0.00015,26.22384]
[1779039723442,40.54,77946.1,0.0,-0.50125,0.00015,26.22372]
[1779039728481,40.54,77944.9,0.0,-0.50143,0.00015,26.22328]
[1779039733517,40.54,77946.21,0.0,-0.50123,0.00015,26.22376]
[1779039738552,40.53,77944.76,0.0,-0.50145,0.00015,26.22322]
[1779039742024,40.53,77947.21,0.0,-0.50108,0.00015,26.22413]
[1779039747615,40.53,77947.18,0.0,-0.50109,0.00015,26.22411]
[1779039752650,40.53,77946.11,0.0,-0.50125,0.00015,26.22021]
[1779039757684,40.53,77945.53,0.0,-0.50134,0.00015,26.22]
[1779039762721,40.53,77947.19,0.0,-0.50109,0.00015,26.22061]
[1779039768762,40.52,77946.32,0.0,-0.50122,0.00015,26.22029]
[1779039772793,40.52,77951.74,0.0,-0.50041,0.00015,26.22222]
[1779039777828,40.53,77949.9,0.0,-0.50068,0.00015,26.22158]
[1779039782863,40.53,77945.88,0.0,-0.50129,0.00015,26.22013]
[1779039787899,40.53,77948.39,0.0,-0.50091,0.00015,26.22104]
[1779039792934,40.53,77948.93,0.0,-0.50083,0.00015,26.22124]
[1779039797969,40.54,77951.65,0.0,-0.50042,0.00015,26.22219]
[1779039803003,40.54,77950.81,0.0,-0.50054,0.00015,26.2219]
[1779039808045,40.54,77949.33,0.0,-0.50076,0.00015,26.22138]
[1779039809049,40.54,77943.45,0.0,-0.50164,0.00015,26.21923]
[1779039814083,40.55,77944.3,0.0,-0.50152,0.00015,26.21604]
[1779039819119,40.55,77945.01,0.0,-0.50141,0.00015,26.2163]
[1779039825160,40.56,77945.98,0.0,-0.50126,0.00015,26.21666]
[1779039833216,40.56,77947.53,0.0,-0.50103,0.00015,26.21723]
[1779039838519,40.57,77951.3,0.0,-0.50046,0.00015,26.21856]
[1779039842279,40.57,77962.34,0.0,-0.49881,0.00015,26.22218]
[1779039847469,40.57,77967.32,0.0,-0.49806,0.00015,26.22366]
[1779039850248,40.57,77968.07,0.0,-0.49795,0.00015,26.22388]
[1779039850895,40.57,77973.56,0.0,-0.49713,0.00015,26.22539]
[1779039851946,40.57,77973.56,0.0,-0.49713,0.00015,26.22539]
[1779039851981,40.57,77973.56,0.0,-0.49713,0.00015,26.22539]
[1779039852302,40.57,77977.89,0.0,-0.49648,0.00015,26.22651]
[1779039852385,40.57,77984.61,0.0,-0.49548,0.00015,26.2281]
[1779039853787,40.57,77984.61,0.0,-0.49548,0.00015,26.2281]
[1779039854350,40.57,77987.12,0.0,-0.4951,0.00015,26.22865]
[1779039855800,40.57,77986.33,0.0,-0.49522,0.00015,26.22848]
[1779039855808,40.57,77986.33,0.0,-0.49522,0.00015,26.22848]
[1779039855821,40.57,77986.67,0.0,-0.49517,0.00015,26.22856]
[1779039861423,40.57,77984.1,0.0,-0.49556,0.00015,26.22799]
[1779039865274,40.56,77983.09,0.0,-0.49571,0.00015,26.22776]
[1779039865312,40.56,77983.09,0.0,-0.49571,0.00015,26.22776]
[1779039865450,40.56,77983.24,0.0,-0.49569,0.00015,26.22779]
[1779039870783,40.56,77978.05,0.0,-0.49646,0.00015,26.22655]
[1779039870822,40.56,77978.05,0.0,-0.49646,0.00015,26.22655]
[1779039872929,40.55,77978.64,0.0,-0.49638,0.00015,26.22319]
[1779039873773,40.55,77978.69,0.0,-0.49637,0.00015,26.2232]
[1779039879937,40.54,77981.64,0.0,-0.49593,0.00015,26.22391]
[1779039881128,40.54,77981.66,0.0,-0.49593,0.00015,26.22392]
[1779039886599,40.54,77980.98,0.0,-0.49603,0.00015,26.22376]
[1779039891634,40.53,77978.87,0.0,-0.49635,0.00015,26.22325]
[1779039896669,40.52,77979.66,0.0,-0.49623,0.00015,26.22344]
[1779039901704,40.52,77978.82,0.0,-0.49636,0.00015,26.22323]
[1779039906739,40.51,77979.64,0.0,-0.49624,0.00015,26.22344]
[1779039910232,40.51,77981.86,0.0,-0.49591,0.00015,26.22397]
[1779039910956,40.51,77981.86,0.0,-0.49591,0.00015,26.22397]
[1779039910968,40.51,77981.86,0.0,-0.49591,0.00015,26.22397]
[1779039911056,40.51,77987.29,0.0,-0.49509,0.00015,26.22519]
[1779039911998,40.51,77987.29,0.0,-0.49509,0.00015,26.22519]
[1779039912780,40.51,77982.75,0.0,-0.49577,0.00015,26.22418]
[1779039917961,40.5,77985.04,0.0,-0.49543,0.00015,26.2247]
[1779039919356,40.5,77985.04,0.0,-0.49543,0.00015,26.2247]
[1779039919995,40.5,77985.04,0.0,-0.49543,0.00015,26.2247]
[1779039920093,40.5,77976.92,0.0,-0.49665,0.00015,26.22276]
[1779039920207,40.5,77976.92,0.0,-0.49665,0.00015,26.22276]
[1779039920840,40.5,77976.92,0.0,-0.49665,0.00015,26.22276]
[1779039925874,40.5,77973.6,0.0,-0.49715,0.00015,26.2219]
[1779039928596,40.5,77972.41,0.0,-0.49732,0.00015,26.22158]
[1779039928997,40.5,77972.4,0.0,-0.49733,0.00015,26.22158]
[1779039934034,40.5,77972.78,0.0,-0.49727,0.00015,26.21817]
[1779039939061,40.5,77969.77,0.0,-0.49772,0.00015,26.21735]
[1779039939073,40.5,77963.26,0.0,-0.4987,0.00015,26.21544]
[1779039940984,40.5,77963.85,0.0,-0.49861,0.00015,26.21562]
[1779039945595,40.5,77959.29,0.0,-0.49929,0.00015,26.21421]
[1779039953068,40.5,77960.21,0.0,-0.49915,0.00015,26.2145]
[1779039958104,40.51,77965.73,0.0,-0.49832,0.00015,26.21618]
[1779039963139,40.51,77967.23,0.0,-0.4981,0.00015,26.21662]
[1779039968312,40.52,77969.03,0.0,-0.49783,0.00015,26.21714]
[1779039973576,40.52,77972.24,0.0,-0.49735,0.00015,26.21802]
[1779039978306,40.52,77977.19,0.0,-0.4966,0.00015,26.21932]
[1779039978348,40.52,77980.71,0.0,-0.49608,0.00015,26.22018]
[1779039982161,40.52,77981.72,0.0,-0.49593,0.00015,26.22042]
[1779039982375,40.52,77982.26,0.0,-0.49585,0.00015,26.22055]
[1779039983989,40.52,77982.26,0.0,-0.49585,0.00015,26.22055]
[1779039989321,40.51,77984.59,0.0,-0.4955,0.00015,26.22109]
[1779039994356,40.51,77982.82,0.0,-0.49577,0.00015,26.21717]
[1779039999391,40.5,77981.55,0.0,-0.49596,0.00015,26.21688]
[1779040000442,40.5,77981.55,0.0,-0.49596,0.00015,26.21688]
[1779040002518,40.5,77981.97,0.0,-0.49589,0.00015,26.21698]
[1779040002520,40.5,77983.75,0.0,-0.49563,0.00015,26.21739]
[1779040008656,40.49,77986.63,0.0,-0.4952,0.00015,26.21803]
[1779040014504,40.49,77983.93,0.0,-0.4956,0.00015,26.21743]
[1779040017525,40.49,77978.62,0.0,-0.4964,0.00015,26.21617]
[1779040022559,40.49,77978.98,0.0,-0.49635,0.00015,26.21626]
[1779040027595,40.49,77980.78,0.0,-0.49608,0.00015,26.21669]
[1779040031676,40.49,77979.0,0.0,-0.49634,0.00015,26.21626]
[1779040031725,40.49,77978.83,0.0,-0.49637,0.00015,26.21622]
[1779040038868,40.49,77979.1,0.0,-0.49633,0.00015,26.21629]
[1779040044715,40.48,77980.23,0.0,-0.49616,0.00015,26.21656]
[1779040049750,40.48,77981.67,0.0,-0.49594,0.00015,26.21691]
[1779040054785,40.48,77981.95,0.0,-0.4959,0.00015,26.21346]
[1779040059820,40.48,77982.44,0.0,-0.49583,0.00015,26.21358]
[1779040064855,40.48,77982.92,0.0,-0.49576,0.00015,26.21369]
[1779040069889,40.48,77983.45,0.0,-0.49568,0.00015,26.21381]
[1779040074925,40.48,77983.25,0.0,-0.49571,0.00015,26.21377]
[1779040080967,40.48,77983.02,0.0,-0.49574,0.00015,26.21371]
[1779040086003,40.48,77984.5,0.0,-0.49552,0.00015,26.21405]
[1779040091038,40.47,77985.08,0.0,-0.49543,0.00015,26.21418]
[1779040096072,40.47,77985.52,0.0,-0.49537,0.00015,26.21428]
[1779040101107,40.47,77986.66,0.0,-0.4952,0.00015,26.21453]
[1779040106143,40.47,77984.05,0.0,-0.49559,0.00015,26.21395]
[1779040111178,40.47,77984.15,0.0,-0.49558,0.00015,26.21046]
[1779040116213,40.47,77984.26,0.0,-0.49556,0.00015,26.21048]
[1779040121248,40.47,77984.21,0.0,-0.49557,0.00015,26.21047]
[1779040127290,40.47,77985.4,0.0,-0.49539,0.00015,26.21074]
[1779040132325,40.47,77987.05,0.0,-0.49514,0.00015,26.2111]
[1779040137360,40.48,77990.55,0.0,-0.49462,0.00015,26.21184]
[1779040142395,40.48,77988.74,0.0,-0.49489,0.00015,26.21146]
[1779040147430,40.48,77987.85,0.0,-0.49502,0.00015,26.21127]
[1779040152466,40.48,77988.61,0.0,-0.49491,0.00015,26.21143]
[1779040155051,40.48,77989.2,0.0,-0.49482,0.00015,26.21156]
[1779040155153,40.47,77991.12,0.0,-0.49453,0.00015,26.21195]
[1779040160523,40.47,77993.96,0.0,-0.4941,0.00015,26.21251]
[1779040162537,40.47,77999.84,0.0,-0.49322,0.00015,26.21356]
[1779040167572,40.47,78001.73,0.0,-0.49294,0.00015,26.21388]
[1779040172607,40.47,78007.32,0.0,-0.4921,0.00015,26.21121]
[1779040177641,40.46,78010.15,0.0,-0.49168,0.00015,26.21159]
[1779040182678,40.46,78011.52,0.0,-0.49147,0.00015,26.21177]
[1779040187713,40.46,78013.37,0.0,-0.4912,0.00015,26.212]
[1779040192748,40.45,78014.45,0.0,-0.49103,0.00015,26.21212]
[1779040197784,40.45,78014.06,0.0,-0.49109,0.00015,26.21208]
[1779040202818,40.45,78011.38,0.0,-0.4915,0.00015,26.21175]
[1779040207853,40.45,78010.92,0.0,-0.49157,0.00015,26.2117]
[1779040212888,40.44,78013.98,0.0,-0.49111,0.00015,26.21207]
[1779040218931,40.44,78016.58,0.0,-0.49072,0.00015,26.21236]
[1779040223966,40.44,78017.71,0.0,-0.49055,0.00015,26.21248]
[1779040229001,40.44,78014.41,0.0,-0.49104,0.00015,26.21212]
[1779040234036,40.43,78013.64,0.0,-0.49116,0.00015,26.20852]
[1779040240272,40.43,78014.03,0.0,-0.4911,0.00015,26.20856]
[1779040246119,40.43,78012.79,0.0,-0.49129,0.00015,26.20842]
[1779040252161,40.43,78013.01,0.0,-0.49125,0.00015,26.20844]
[1779040259211,40.42,78012.88,0.0,-0.49127,0.00015,26.20843]
[1779040265254,40.42,78011.7,0.0,-0.49145,0.00015,26.20829]
[1779040270290,40.42,78011.16,0.0,-0.49153,0.00015,26.20822]
[1779040275326,40.42,78011.23,0.0,-0.49152,0.00015,26.20823]
[1779040279425,40.41,78003.49,0.0,-0.49269,0.00015,26.20714]
[1779040286400,40.41,78001.57,0.0,-0.49298,0.00015,26.20684]
[1779040292444,40.4,78000.06,0.0,-0.4932,0.00015,26.20307]
[1779040297478,40.4,77998.75,0.0,-0.4934,0.00015,26.20285]
[1779040303522,40.4,77997.51,0.0,-0.49359,0.00015,26.20264]
[1779040308555,40.39,77996.6,0.0,-0.49373,0.00015,26.20247]
[1779040313590,40.39,77996.04,0.0,-0.49381,0.00015,26.20237]
[1779040319633,40.38,77995.77,0.0,-0.49385,0.00015,26.20232]
[1779040324668,40.38,77995.4,0.0,-0.49391,0.00015,26.20226]
[1779040329790,40.38,77995.15,0.0,-0.49395,0.00015,26.20221]
[1779040337760,40.37,77994.79,0.0,-0.494,0.00015,26.20215]
[1779040342794,40.37,77994.2,0.0,-0.49409,0.00015,26.20203]
[1779040351049,40.36,77993.9,0.0,-0.49414,0.00015,26.19847]
[1779040356892,40.36,77993.75,0.0,-0.49416,0.00015,26.19844]
[1779040361927,40.35,77993.75,0.0,-0.49416,0.00015,26.19844]
[1779040368976,40.35,77993.56,0.0,-0.49419,0.00015,26.1984]
[1779040375018,40.35,77993.57,0.0,-0.49419,0.00015,26.1984]
[1779040380053,40.34,77994.26,0.0,-0.49409,0.00015,26.19854]
[1779040386095,40.34,77994.04,0.0,-0.49412,0.00015,26.1985]
[1779040391329,40.34,77993.87,0.0,-0.49415,0.00015,26.19846]
[1779040397172,40.33,77993.83,0.0,-0.49415,0.00015,26.19846]
[1779040401399,40.33,77981.52,0.0,-0.49601,0.00015,26.19582]
[1779040403214,40.33,77981.73,0.0,-0.49598,0.00015,26.19587]
[1779040406235,40.33,77992.82,0.0,-0.49431,0.00015,26.19826]
[1779040411309,40.33,77995.86,0.0,-0.49385,0.00015,26.19884]
[1779040417312,40.33,78000.05,0.0,-0.49322,0.00015,26.19606]
[1779040422347,40.33,78001.05,0.0,-0.49307,0.00015,26.19623]
[1779040427383,40.33,77998.39,0.0,-0.49347,0.00015,26.19578]
[1779040432417,40.32,77997.9,0.0,-0.49354,0.00015,26.19569]
[1779040437452,40.32,77999.23,0.0,-0.49334,0.00015,26.19592]
[1779040442488,40.32,78000.2,0.0,-0.4932,0.00015,26.19609]
[1779040447521,40.31,78000.98,0.0,-0.49308,0.00015,26.19622]
[1779040449345,40.31,78001.11,0.0,-0.49306,0.00015,26.19624]
[1779040449536,40.31,77999.78,0.0,-0.49326,0.00015,26.19602]
[1779040450376,40.31,77999.78,0.0,-0.49326,0.00015,26.19602]
[1779040450385,40.31,77999.78,0.0,-0.49326,0.00015,26.19602]
[1779040451048,40.31,77996.59,0.0,-0.49374,0.00015,26.19546]
[1779040451551,40.31,77996.59,0.0,-0.49374,0.00015,26.19546]
[1779040456586,40.31,77995.14,0.0,-0.49396,0.00015,26.19519]
[1779040456828,40.31,77995.14,0.0,-0.49396,0.00015,26.19519]
[1779040457218,40.31,77995.14,0.0,-0.49396,0.00015,26.19519]
[1779040457593,40.31,77995.82,0.0,-0.49386,0.00015,26.19532]
[1779040462628,40.31,77994.73,0.0,-0.49402,0.00015,26.19512]
[1779040470684,40.3,77994.74,0.0,-0.49402,0.00015,26.19512]
[1779040475719,40.3,77992.62,0.0,-0.49435,0.00015,26.1912]
[1779040480865,40.3,77992.77,0.0,-0.49432,0.00015,26.19123]
[1779040481914,40.3,77993.3,0.0,-0.49424,0.00015,26.19133]
[1779040488812,40.29,77993.79,0.0,-0.49417,0.00015,26.19143]
[1779040494852,40.29,77993.17,0.0,-0.49426,0.00015,26.19131]
[1779040499887,40.29,77993.76,0.0,-0.49418,0.00015,26.19142]
[1779040504922,40.28,77993.38,0.0,-0.49423,0.00015,26.19135]
[1779040508228,40.28,77993.96,0.0,-0.49415,0.00015,26.19146]
[1779040508282,40.28,77993.96,0.0,-0.49415,0.00015,26.19146]
[1779040508671,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040508740,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040508757,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040508817,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040508834,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040509029,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040509547,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040509555,40.28,77998.95,0.0,-0.49339,0.00015,26.19237]
[1779040509647,40.28,78017.73,0.0,-0.49056,0.00015,26.19493]
[1779040509888,40.28,78017.73,0.0,-0.49056,0.00015,26.19493]
[1779040509988,40.28,78017.83,0.0,-0.49055,0.00015,26.19494]
[1779040510711,40.28,78017.83,0.0,-0.49055,0.00015,26.19494]
[1779040511587,40.28,78017.83,0.0,-0.49055,0.00015,26.19494]
[1779040511633,40.28,78017.31,0.0,-0.49063,0.00015,26.19489]
[1779040513093,40.28,78015.83,0.0,-0.49085,0.00015,26.19473]
[1779040513195,40.28,78015.83,0.0,-0.49085,0.00015,26.19473]
[1779040513294,40.28,78016.6,0.0,-0.49073,0.00015,26.19482]
[1779040518955,40.28,78015.73,0.0,-0.49086,0.00015,26.19472]
[1779040518985,40.28,78015.73,0.0,-0.49086,0.00015,26.19472]
[1779040519048,40.28,78014.69,0.0,-0.49102,0.00015,26.19461]
[1779040524055,40.28,78010.65,0.0,-0.49163,0.00015,26.19412]
[1779040529090,40.28,78012.4,0.0,-0.49137,0.00015,26.19434]
[1779040534125,40.28,78012.03,0.0,-0.49142,0.00015,26.19078]
[1779040539160,40.28,78010.49,0.0,-0.49166,0.00015,26.19059]
[1779040541574,40.28,78011.92,0.0,-0.49144,0.00015,26.19077]
[1779040547216,40.27,78011.59,0.0,-0.49149,0.00015,26.19073]
[1779040552495,40.27,78010.08,0.0,-0.49172,0.00015,26.19053]
[1779040558294,40.27,78009.66,0.0,-0.49178,0.00015,26.19048]
[1779040563330,40.26,78009.66,0.0,-0.49178,0.00015,26.19048]
[1779040567357,40.26,78015.31,0.0,-0.49093,0.00015,26.19117]
[1779040570397,40.26,78014.56,0.0,-0.49104,0.00015,26.19108]
[1779040575466,40.25,78013.78,0.0,-0.49116,0.00015,26.19099]
[1779040577423,40.25,78020.48,0.0,-0.49015,0.00015,26.19169]
[1779040583469,40.26,78025.11,0.0,-0.48945,0.00015,26.19207]
[1779040585483,40.26,78019.68,0.0,-0.49027,0.00015,26.19161]
[1779040590518,40.26,78017.26,0.0,-0.49064,0.00015,26.19137]
[1779040598573,40.26,78017.0,0.0,-0.49068,0.00015,26.18783]
[1779040610658,40.27,78017.35,0.0,-0.49062,0.00015,26.18787]
[1779040615693,40.27,78014.22,0.0,-0.49109,0.00015,26.18753]
[1779040620728,40.27,78012.41,0.0,-0.49137,0.00015,26.18731]
[1779040621735,40.27,78006.69,0.0,-0.49223,0.00015,26.18656]
[1779040629758,40.27,78003.4,0.0,-0.49273,0.00015,26.18607]
[1779040634827,40.28,78002.9,0.0,-0.4928,0.00015,26.18599]
[1779040639861,40.28,78004.23,0.0,-0.4926,0.00015,26.18619]
[1779040644896,40.29,78004.39,0.0,-0.49258,0.00015,26.18621]
[1779040649931,40.29,78001.36,0.0,-0.49303,0.00015,26.18574]
[1779040654966,40.29,78002.02,0.0,-0.49293,0.00015,26.18233]
[1779040660001,40.3,78003.11,0.0,-0.49277,0.00015,26.1825]
[1779040665036,40.3,78001.58,0.0,-0.493,0.00015,26.18226]
[1779040670072,40.31,78002.41,0.0,-0.49287,0.00015,26.18239]
[1779040675106,40.31,78003.11,0.0,-0.49277,0.00015,26.1825]
[1779040680141,40.31,78004.73,0.0,-0.49252,0.00015,26.18274]
[1779040685176,40.32,78004.83,0.0,-0.4925,0.00015,26.18276]
[1779040690211,40.32,78002.19,0.0,-0.4929,0.00015,26.18235]
[1779040695246,40.33,78003.08,0.0,-0.49277,0.00015,26.18249]
[1779040700280,40.33,78003.55,0.0,-0.4927,0.00015,26.18256]
[1779040708337,40.34,78004.02,0.0,-0.49262,0.00015,26.18263]
[1779040713638,40.34,78003.37,0.0,-0.49272,0.00015,26.17902]
[1779040720423,40.35,78004.38,0.0,-0.49257,0.00015,26.17917]
[1779040725458,40.35,78005.43,0.0,-0.49241,0.00015,26.17933]
[1779040730493,40.36,78005.87,0.0,-0.49234,0.00015,26.17939]
[1779040735528,40.36,78006.05,0.0,-0.49232,0.00015,26.17941]
[1779040740563,40.36,78004.98,0.0,-0.49248,0.00015,26.17926]
[1779040745598,40.37,78006.11,0.0,-0.49231,0.00015,26.17942]
[1779040751640,40.37,78006.23,0.0,-0.49229,0.00015,26.17944]
[1779040753919,40.37,78015.11,0.0,-0.49095,0.00015,26.18058]
[1779040755672,40.37,78022.1,0.0,-0.4899,0.00015,26.18126]
[1779040759696,40.37,78025.14,0.0,-0.48944,0.00015,26.18151]
[1779040764730,40.37,78024.21,0.0,-0.48958,0.00015,26.18143]
[1779040769765,40.37,78022.83,0.0,-0.48979,0.00015,26.18132]
[1779040774801,40.37,78019.58,0.0,-0.49028,0.00015,26.17752]
[1779040779836,40.37,78016.62,0.0,-0.49072,0.00015,26.17722]
[1779040786884,40.38,78012.65,0.0,-0.49132,0.00015,26.17677]
[1779040791919,40.38,78010.32,0.0,-0.49167,0.00015,26.17648]
[1779040796955,40.38,78009.74,0.0,-0.49176,0.00015,26.1764]
[1779040801990,40.38,78009.33,0.0,-0.49182,0.00015,26.17635]
[1779040807024,40.38,78005.24,0.0,-0.49244,0.00015,26.17578]
[1779040812060,40.38,78005.45,0.0,-0.4924,0.00015,26.17581]
[1779040818446,40.38,78005.12,0.0,-0.49245,0.00015,26.17576]
[1779040824412,40.38,78004.6,0.0,-0.49253,0.00015,26.17568]
[1779040830187,40.38,78004.05,0.0,-0.49261,0.00015,26.1756]
[1779040835222,40.39,77999.08,0.0,-0.49336,0.00015,26.17127]
[1779040841264,40.39,77999.76,0.0,-0.49326,0.00015,26.17139]
[1779040846299,40.39,78000.87,0.0,-0.49309,0.00015,26.17157]
[1779040851333,40.4,78000.78,0.0,-0.4931,0.00015,26.17156]
[1779040856368,40.4,78001.27,0.0,-0.49303,0.00015,26.17164]
[1779040861405,40.4,78008.55,0.0,-0.49193,0.00015,26.17272]
[1779040866441,40.41,78010.93,0.0,-0.49158,0.00015,26.17304]
[1779040871474,40.41,78010.67,0.0,-0.49162,0.00015,26.173]
[1779040876510,40.41,78014.47,0.0,-0.49104,0.00015,26.17346]
[1779040882554,40.41,78018.15,0.0,-0.49049,0.00015,26.17386]
[1779040887589,40.41,78022.25,0.0,-0.48987,0.00015,26.17424]
[1779040894902,40.4,78026.52,0.0,-0.48923,0.00015,26.17105]
[1779040899963,40.41,78031.09,0.0,-0.48854,0.00015,26.17132]
[1779040905751,40.41,78029.49,0.0,-0.48878,0.00015,26.17123]
[1779040911757,40.42,78034.63,0.0,-0.48801,0.00015,26.17148]
[1779040916792,40.42,78038.86,0.0,-0.48738,0.00015,26.17161]
[1779040921827,40.42,78044.56,0.0,-0.48652,0.00015,26.17168]
[1779040926862,40.42,78047.22,0.0,-0.48612,0.00015,26.17168]
[1779040927870,40.42,78052.89,0.0,-0.48527,0.00015,26.17157]
[1779040932904,40.42,78057.53,0.0,-0.48457,0.00015,26.1714]
[1779040937939,40.42,78062.06,0.0,-0.48389,0.00015,26.17115]
[1779040942974,40.42,78060.69,0.0,-0.4841,0.00015,26.17123]
[1779040948012,40.42,78064.54,0.0,-0.48352,0.00015,26.17098]
[1779040953044,40.42,78065.01,0.0,-0.48345,0.00015,26.16743]
[1779040957187,40.42,78069.71,0.0,-0.48274,0.00015,26.16704]
[1779040959439,40.42,78076.13,0.0,-0.48178,0.00015,26.16637]
[1779040965129,40.42,78081.92,0.0,-0.48091,0.00015,26.16564]
[1779040967672,40.41,78082.38,0.0,-0.48084,0.00015,26.16558]
[1779040968148,40.41,78083.5,0.0,-0.48067,0.00015,26.16542]
[1779040970493,40.41,78087.23,0.0,-0.48011,0.00015,26.16486]
[1779040970624,40.41,78087.23,0.0,-0.48011,0.00015,26.16486]
[1779040971071,40.41,78087.23,0.0,-0.48011,0.00015,26.16486]
[1779040971173,40.41,78092.05,0.0,-0.47939,0.00015,26.16406]
[1779040976205,40.41,78091.49,0.0,-0.47947,0.00015,26.16416]
[1779040978012,40.41,78091.49,0.0,-0.47947,0.00015,26.16416]
[1779040978015,40.41,78091.49,0.0,-0.47947,0.00015,26.16416]
[1779040978055,40.41,78091.72,0.0,-0.47943,0.00015,26.16412]
[1779040983253,40.41,78089.1,0.0,-0.47983,0.00015,26.16456]
[1779040988289,40.41,78091.15,0.0,-0.47952,0.00015,26.16421]
[1779040993325,40.41,78090.75,0.0,-0.47958,0.00015,26.16428]
[1779040998544,40.4,78092.54,0.0,-0.47931,0.00015,26.16397]
[1779040998559,40.4,78092.54,0.0,-0.47931,0.00015,26.16397]
[1779040998645,40.4,78094.87,0.0,-0.47896,0.00015,26.16355]
[1779041004405,40.4,78095.62,0.0,-0.47885,0.00015,26.16341]
[1779041012462,40.4,78093.94,0.0,-0.4791,0.00015,26.16019]
[1779041017498,40.4,78096.35,0.0,-0.47874,0.00015,26.15975]
[1779041022531,40.41,78093.61,0.0,-0.47915,0.00015,26.16026]
[1779041027571,40.41,78094.86,0.0,-0.47896,0.00015,26.16003]
[1779041031227,40.41,78095.31,0.0,-0.47889,0.00015,26.15995]
[1779041031602,40.41,78095.17,0.0,-0.47892,0.00015,26.15997]
[1779041031690,40.41,78095.17,0.0,-0.47892,0.00015,26.15997]
[1779041031822,40.41,78102.04,0.0,-0.47788,0.00015,26.15861]
[1779041033029,40.41,78102.04,0.0,-0.47788,0.00015,26.15861]
[1779041033068,40.41,78102.04,0.0,-0.47788,0.00015,26.15861]
[1779041033106,40.41,78106.28,0.0,-0.47725,0.00015,26.15767]
[1779041033576,40.41,78106.28,0.0,-0.47725,0.00015,26.15767]
[1779041033782,40.41,78106.28,0.0,-0.47725,0.00015,26.15767]
[1779041033818,40.41,78110.48,0.0,-0.47662,0.00015,26.15669]
[1779041034917,40.41,78110.48,0.0,-0.47662,0.00015,26.15669]
[1779041035054,40.41,78110.48,0.0,-0.47662,0.00015,26.15669]
[1779041035074,40.41,78110.48,0.0,-0.47662,0.00015,26.15669]
[1779041035226,40.41,78110.48,0.0,-0.47662,0.00015,26.15669]
[1779041035114,40.41,78110.87,0.0,-0.47656,0.00015,26.15659]
[1779041035273,40.41,78110.87,0.0,-0.47656,0.00015,26.15659]
[1779041039217,40.41,78114.76,0.0,-0.47597,0.00015,26.15561]
[1779041040082,40.41,78114.95,0.0,-0.47595,0.00015,26.15556]
[1779041040165,40.41,78114.3,0.0,-0.47604,0.00015,26.15573]
[1779041044370,40.41,78116.09,0.0,-0.47578,0.00015,26.15526]
[1779041044691,40.41,78116.09,0.0,-0.47578,0.00015,26.15526]
[1779041049725,40.41,78117.49,0.0,-0.47556,0.00015,26.15489]
[1779041050492,40.41,78117.49,0.0,-0.47556,0.00015,26.15489]
[1779041050732,40.41,78117.89,0.0,-0.4755,0.00015,26.15478]
[1779041051981,40.41,78117.89,0.0,-0.4755,0.00015,26.15478]
[1779041052389,40.41,78117.19,0.0,-0.47561,0.00015,26.15497]
[1779041052425,40.41,78117.19,0.0,-0.47561,0.00015,26.15497]
[1779041052648,40.41,78117.19,0.0,-0.47561,0.00015,26.15497]
[1779041052726,40.41,78117.19,0.0,-0.47561,0.00015,26.15497]
[1779041052903,40.41,78117.19,0.0,-0.47561,0.00015,26.15497]
[1779041052993,40.41,78137.07,0.0,-0.47263,0.00015,26.14891]
[1779041053573,40.41,78137.07,0.0,-0.47263,0.00015,26.14891]
[1779041053754,40.41,78137.07,0.0,-0.47263,0.00015,26.14891]
[1779041055039,40.41,78137.07,0.0,-0.47263,0.00015,26.14891]
[1779041055048,40.41,78137.07,0.0,-0.47263,0.00015,26.14891]
[1779041055138,40.41,78144.09,0.0,-0.47158,0.00015,26.14642]
[1779041057378,40.41,78143.93,0.0,-0.4716,0.00015,26.14648]
[1779041057389,40.41,78143.93,0.0,-0.4716,0.00015,26.14648]
[1779041057782,40.41,78143.93,0.0,-0.4716,0.00015,26.14648]
[1779041062697,40.41,78146.59,0.0,-0.4712,0.00015,26.1455]
[1779041062898,40.41,78146.59,0.0,-0.4712,0.00015,26.1455]
[1779041062954,40.41,78154.87,0.0,-0.46996,0.00015,26.14225]
[1779041063894,40.41,78154.87,0.0,-0.46996,0.00015,26.14225]
[1779041063995,40.41,78161.21,0.0,-0.46901,0.00015,26.13959]
[1779041064827,40.41,78161.21,0.0,-0.46901,0.00015,26.13959]
[1779041064900,40.41,78163.24,0.0,-0.46871,0.00015,26.13871]
[1779041065755,40.41,78163.24,0.0,-0.46871,0.00015,26.13871]
[1779041065764,40.41,78163.24,0.0,-0.46871,0.00015,26.13871]
[1779041065907,40.41,78163.24,0.0,-0.46871,0.00015,26.13871]
[1779041065954,40.41,78163.24,0.0,-0.46871,0.00015,26.13871]
[1779041066063,40.41,78164.29,0.0,-0.46855,0.00015,26.13825]
[1779041067955,40.41,78164.29,0.0,-0.46855,0.00015,26.13825]
[1779041068035,40.41,78164.29,0.0,-0.46855,0.00015,26.13825]
[1779041068056,40.41,78184.15,0.0,-0.46558,0.00015,26.12874]
[1779041068859,40.41,78184.15,0.0,-0.46558,0.00015,26.12874]
[1779041072593,40.41,78181.51,0.0,-0.46597,0.00015,26.12656]
[1779041072757,40.41,78181.51,0.0,-0.46597,0.00015,26.12656]
[1779041073211,40.41,78181.51,0.0,-0.46597,0.00015,26.12656]
[1779041073219,40.41,78172.37,0.0,-0.46734,0.00015,26.13103]
[1779041073335,40.41,78172.37,0.0,-0.46734,0.00015,26.13103]
[1779041073436,40.41,78172.37,0.0,-0.46734,0.00015,26.13103]
[1779041073446,40.41,78172.37,0.0,-0.46734,0.00015,26.13103]
[1779041073558,40.41,78172.37,0.0,-0.46734,0.00015,26.13103]
[1779041074155,40.41,78140.04,0.0,-0.47218,0.00015,26.14436]
[1779041074346,40.41,78140.04,0.0,-0.47218,0.00015,26.14436]
[1779041075253,40.41,78132.3,0.0,-0.47334,0.00015,26.14698]
[1779041076179,40.42,78131.97,0.0,-0.47339,0.00015,26.14709]
[1779041078459,40.42,78137.36,0.0,-0.47259,0.00015,26.1453]
[1779041078929,40.42,78134.35,0.0,-0.47304,0.00015,26.14631]
[1779041080465,40.42,78134.28,0.0,-0.47305,0.00015,26.14633]
[1779041080943,40.42,78133.29,0.0,-0.4732,0.00015,26.14666]
[1779041082361,40.42,78133.7,0.0,-0.47314,0.00015,26.14653]
[1779041082957,40.42,78133.46,0.0,-0.47317,0.00015,26.14661]
[1779041086081,40.42,78120.43,0.0,-0.47513,0.00015,26.15057]
[1779041087993,40.42,78119.56,0.0,-0.47526,0.00015,26.15081]
[1779041088512,40.42,78119.56,0.0,-0.47526,0.00015,26.15081]
[1779041089262,40.42,78115.26,0.0,-0.4759,0.00015,26.15197]
[1779041095044,40.43,78119.47,0.0,-0.47527,0.00015,26.15084]
[1779041100672,40.43,78119.21,0.0,-0.47531,0.00015,26.15091]
[1779041107132,40.42,78121.11,0.0,-0.47502,0.00015,26.15038]
[1779041113172,40.42,78121.88,0.0,-0.47491,0.00015,26.15016]
[1779041119214,40.42,78122.66,0.0,-0.47479,0.00015,26.14994]
[1779041124249,40.42,78123.26,0.0,-0.4747,0.00015,26.14976]
[1779041124786,40.42,78123.26,0.0,-0.4747,0.00015,26.14976]
[1779041125256,40.42,78123.38,0.0,-0.47468,0.00015,26.14973]
[1779041127270,40.42,78129.08,0.0,-0.47383,0.00015,26.14801]
[1779041132306,40.42,78134.86,0.0,-0.47296,0.00015,26.14262]
[1779041137340,40.42,78131.3,0.0,-0.4735,0.00015,26.14379]
[1779041138347,40.42,78137.0,0.0,-0.47264,0.00015,26.1419]
[1779041143850,40.43,78138.68,0.0,-0.47239,0.00015,26.14133]
[1779041143946,40.43,78141.9,0.0,-0.47191,0.00015,26.14019]
[1779041144834,40.43,78141.9,0.0,-0.47191,0.00015,26.14019]
[1779041145251,40.43,78145.67,0.0,-0.47134,0.00015,26.13881]
[1779041146671,40.43,78153.68,0.0,-0.47014,0.00015,26.1357]
[1779041149349,40.43,78153.68,0.0,-0.47014,0.00015,26.1357]
[1779041149450,40.43,78154.85,0.0,-0.46997,0.00015,26.13523]
[1779041154462,40.42,78155.95,0.0,-0.4698,0.00015,26.13477]
[1779041159892,40.42,78155.69,0.0,-0.46984,0.00015,26.13488]
[1779041165538,40.42,78156.65,0.0,-0.46969,0.00015,26.13447]
[1779041166527,40.42,78156.65,0.0,-0.46969,0.00015,26.13447]
[1779041166753,40.42,78153.88,0.0,-0.47011,0.00015,26.13561]
[1779041169915,40.42,78141.34,0.0,-0.47199,0.00015,26.14038]
[1779041175902,40.42,78138.1,0.0,-0.47247,0.00015,26.14152]
[1779041179849,40.42,78130.62,0.0,-0.4736,0.00015,26.144]
[1779041180122,40.42,78130.62,0.0,-0.4736,0.00015,26.144]
[1779041180224,40.42,78129.93,0.0,-0.4737,0.00015,26.14422]
[1779041181960,40.42,78135.67,0.0,-0.47284,0.00015,26.14235]
[1779041184293,40.42,78135.67,0.0,-0.47284,0.00015,26.14235]
[1779041184300,40.42,78135.67,0.0,-0.47284,0.00015,26.14235]
[1779041184391,40.42,78129.91,0.0,-0.4737,0.00015,26.14423]
[1779041186801,40.42,78132.67,0.0,-0.47329,0.00015,26.14334]
[1779041186900,40.42,78133.69,0.0,-0.47314,0.00015,26.14301]
[1779041193735,40.43,78132.17,0.0,-0.47336,0.00015,26.13998]
[1779041196945,40.43,78130.71,0.0,-0.47358,0.00015,26.14045]
[1779041196952,40.43,78130.71,0.0,-0.47358,0.00015,26.14045]
[1779041197027,40.43,78131.29,0.0,-0.4735,0.00015,26.14027]
[1779041202800,40.43,78130.74,0.0,-0.47358,0.00015,26.14045]
[1779041207834,40.43,78128.84,0.0,-0.47386,0.00015,26.14104]
[1779041212870,40.43,78127.93,0.0,-0.474,0.00015,26.14133]
[1779041218912,40.43,78126.48,0.0,-0.47422,0.00015,26.14177]
[1779041223947,40.43,78126.32,0.0,-0.47424,0.00015,26.14182]
[1779041229989,40.43,78127.73,0.0,-0.47403,0.00015,26.14139]
[1779041235023,40.44,78130.57,0.0,-0.47361,0.00015,26.14051]
[1779041239941,40.44,78130.73,0.0,-0.47358,0.00015,26.14046]
[1779041240059,40.44,78124.13,0.0,-0.47457,0.00015,26.14247]
[1779041241178,40.44,78124.13,0.0,-0.47457,0.00015,26.14247]
[1779041242780,40.44,78123.73,0.0,-0.47463,0.00015,26.14259]
[1779041243080,40.44,78121.73,0.0,-0.47493,0.00015,26.14317]
[1779041249387,40.44,78120.48,0.0,-0.47512,0.00015,26.14352]
[1779041251587,40.44,78118.85,0.0,-0.47536,0.00015,26.14045]
[1779041252142,40.44,78118.59,0.0,-0.4754,0.00015,26.14052]
[1779041257447,40.45,78118.25,0.0,-0.47546,0.00015,26.14062]
[1779041263437,40.45,78118.95,0.0,-0.47535,0.00015,26.14043]
[1779041269261,40.46,78116.93,0.0,-0.47566,0.00015,26.14099]
[1779041275306,40.46,78115.68,0.0,-0.47585,0.00015,26.14132]
[1779041282354,40.47,78114.83,0.0,-0.47597,0.00015,26.14155]
[1779041287388,40.47,78113.8,0.0,-0.47613,0.00015,26.14182]
[1779041292423,40.48,78113.84,0.0,-0.47613,0.00015,26.14181]
[1779041297729,40.48,78113.87,0.0,-0.47612,0.00015,26.14181]
[1779041305514,40.49,78113.08,0.0,-0.47624,0.00015,26.14202]
[1779041311032,40.5,78112.05,0.0,-0.4764,0.00015,26.14228]
[1779041311188,40.5,78112.05,0.0,-0.4764,0.00015,26.14228]
[1779041311305,40.5,78110.33,0.0,-0.47665,0.00015,26.13918]
[1779041312219,40.5,78101.55,0.0,-0.47797,0.00015,26.14115]
[1779041312753,40.5,78101.55,0.0,-0.47797,0.00015,26.14115]
[1779041312762,40.5,78089.96,0.0,-0.47971,0.00015,26.14332]
[1779041313919,40.5,78089.96,0.0,-0.47971,0.00015,26.14332]
[1779041313975,40.5,78089.96,0.0,-0.47971,0.00015,26.14332]
[1779041314075,40.5,78087.82,0.0,-0.48003,0.00015,26.14367]
[1779041316904,40.5,78087.82,0.0,-0.48003,0.00015,26.14367]
[1779041316909,40.5,78087.03,0.0,-0.48015,0.00015,26.14379]
[1779041317903,40.5,78087.03,0.0,-0.48015,0.00015,26.14379]
[1779041317985,40.5,78093.19,0.0,-0.47922,0.00015,26.14277]
[1779041318714,40.5,78093.19,0.0,-0.47922,0.00015,26.14277]
[1779041318722,40.5,78093.19,0.0,-0.47922,0.00015,26.14277]
[1779041319125,40.5,78096.48,0.0,-0.47873,0.00015,26.14216]
[1779041320870,40.5,78095.77,0.0,-0.47884,0.00015,26.1423]
[1779041320875,40.5,78095.77,0.0,-0.47884,0.00015,26.1423]
[1779041320966,40.5,78095.79,0.0,-0.47883,0.00015,26.14229]
[1779041326237,40.5,78091.36,0.0,-0.4795,0.00015,26.14309]
[1779041326247,40.5,78086.63,0.0,-0.48021,0.00015,26.14385]
[1779041331440,40.5,78082.87,0.0,-0.48077,0.00015,26.14441]
[1779041334460,40.5,78083.38,0.0,-0.4807,0.00015,26.14433]
[1779041334515,40.5,78083.0,0.0,-0.48075,0.00015,26.14439]
[1779041335942,40.5,78088.83,0.0,-0.47988,0.00015,26.14351]
[1779041341767,40.51,78090.29,0.0,-0.47966,0.00015,26.14327]
[1779041346995,40.51,78091.71,0.0,-0.47945,0.00015,26.14303]
[1779041352850,40.51,78092.93,0.0,-0.47926,0.00015,26.14282]
[1779041358152,40.51,78092.33,0.0,-0.47935,0.00015,26.14292]
[1779041359745,40.51,78092.51,0.0,-0.47933,0.00015,26.14289]
[1779041359896,40.51,78088.35,0.0,-0.47995,0.00015,26.14359]
[1779041362286,40.51,78082.49,0.0,-0.48083,0.00015,26.14446]
[1779041368223,40.51,78082.73,0.0,-0.48079,0.00015,26.14443]
[1779041373782,40.51,78079.09,0.0,-0.48134,0.00015,26.14138]
[1779041375281,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375300,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375334,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375389,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375491,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375500,40.51,78077.23,0.0,-0.48162,0.00015,26.14161]
[1779041375593,40.51,78075.03,0.0,-0.48195,0.00015,26.14186]
[1779041377019,40.51,78068.81,0.0,-0.48288,0.00015,26.14248]
[1779041381331,40.51,78070.27,0.0,-0.48266,0.00015,26.14235]
[1779041387088,40.5,78070.61,0.0,-0.48261,0.00015,26.14231]
[1779041390260,40.5,78070.11,0.0,-0.48268,0.00015,26.14236]
[1779041390360,40.5,78067.74,0.0,-0.48304,0.00015,26.14257]
[1779041396152,40.5,78067.54,0.0,-0.48307,0.00015,26.14259]
[1779041401186,40.5,78068.15,0.0,-0.48298,0.00015,26.14253]
[1779041406328,40.5,78068.78,0.0,-0.48288,0.00015,26.14248]
[1779041412264,40.49,78069.34,0.0,-0.4828,0.00015,26.14243]
[1779041418575,40.49,78069.47,0.0,-0.48278,0.00015,26.14242]
[1779041422898,40.49,78068.89,0.0,-0.48287,0.00015,26.14247]
[1779041423341,40.49,78069.44,0.0,-0.48278,0.00015,26.14242]
[1779041423897,40.49,78069.44,0.0,-0.48278,0.00015,26.14242]
[1779041424439,40.49,78069.44,0.0,-0.48278,0.00015,26.14242]
[1779041424454,40.49,78074.33,0.0,-0.48205,0.00015,26.14193]
[1779041425799,40.49,78074.33,0.0,-0.48205,0.00015,26.14193]
[1779041427029,40.49,78075.32,0.0,-0.4819,0.00015,26.14182]
[1779041427033,40.49,78075.32,0.0,-0.4819,0.00015,26.14182]
[1779041427171,40.49,78075.32,0.0,-0.4819,0.00015,26.14182]
[1779041427369,40.49,78076.12,0.0,-0.48178,0.00015,26.14173]
[1779041427852,40.49,78076.12,0.0,-0.48178,0.00015,26.14173]
[1779041428007,40.49,78076.12,0.0,-0.48178,0.00015,26.14173]
[1779041428645,40.49,78087.77,0.0,-0.48003,0.00015,26.14014]
[1779041430019,40.49,78088.64,0.0,-0.4799,0.00015,26.14001]
[1779041435424,40.48,78089.13,0.0,-0.47983,0.00015,26.1364]
[1779041440460,40.48,78088.64,0.0,-0.4799,0.00015,26.13648]
[1779041445494,40.48,78088.2,0.0,-0.47997,0.00015,26.13655]
[1779041450534,40.48,78088.21,0.0,-0.47996,0.00015,26.13654]
[1779041452647,40.48,78087.55,0.0,-0.48006,0.00015,26.13665]
[1779041459598,40.48,78080.41,0.0,-0.48114,0.00015,26.13768]
[1779041464633,40.47,78086.89,0.0,-0.48016,0.00015,26.13675]
[1779041469668,40.47,78088.83,0.0,-0.47987,0.00015,26.13644]
[1779041474704,40.47,78089.85,0.0,-0.47972,0.00015,26.13627]
[1779041479740,40.47,78090.51,0.0,-0.47962,0.00015,26.13616]
[1779041484775,40.47,78092.9,0.0,-0.47926,0.00015,26.13575]
[1779041489810,40.47,78092.98,0.0,-0.47925,0.00015,26.13573]
[1779041492831,40.47,78085.8,0.0,-0.48032,0.00015,26.13339]
[1779041496008,40.47,78077.36,0.0,-0.48159,0.00015,26.13453]
[1779041497907,40.47,78077.66,0.0,-0.48155,0.00015,26.13449]
[1779041497992,40.47,78077.66,0.0,-0.48155,0.00015,26.13449]
[1779041497997,40.47,78077.66,0.0,-0.48155,0.00015,26.13449]
[1779041498093,40.47,78073.65,0.0,-0.48215,0.00015,26.13495]
[1779041499452,40.47,78073.65,0.0,-0.48215,0.00015,26.13495]
[1779041507936,40.46,78068.69,0.0,-0.48289,0.00015,26.13543]
[1779041512972,40.46,78065.22,0.0,-0.48341,0.00015,26.13571]
[1779041518009,40.46,78062.8,0.0,-0.48378,0.00015,26.13588]
[1779041523045,40.46,78062.68,0.0,-0.4838,0.00015,26.13589]
[1779041529346,40.46,78063.47,0.0,-0.48368,0.00015,26.13584]
[1779041532647,40.46,78063.76,0.0,-0.48363,0.00015,26.13582]
[1779041535733,40.46,78068.28,0.0,-0.48295,0.00015,26.13546]
[1779041535127,40.46,78076.95,0.0,-0.48165,0.00015,26.13458]
[1779041536134,40.46,78077.0,0.0,-0.48164,0.00015,26.13457]
[1779041539416,40.46,78082.64,0.0,-0.4808,0.00015,26.13384]
[1779041544715,40.46,78083.23,0.0,-0.48071,0.00015,26.13376]
[1779041555270,40.45,78084.76,0.0,-0.48048,0.00015,26.13001]
[1779041558297,40.45,78085.11,0.0,-0.48043,0.00015,26.12996]
[1779041558356,40.45,78085.3,0.0,-0.4804,0.00015,26.12993]
[1779041564329,40.45,78086.79,0.0,-0.48017,0.00015,26.1297]
[1779041569629,40.45,78086.98,0.0,-0.48014,0.00015,26.12967]
[1779041572810,40.45,78086.8,0.0,-0.48017,0.00015,26.1297]
[1779041572831,40.45,78086.8,0.0,-0.48017,0.00015,26.1297]
[1779041572835,40.45,78086.8,0.0,-0.48017,0.00015,26.1297]
[1779041573587,40.45,78086.8,0.0,-0.48017,0.00015,26.1297]
[1779041573620,40.45,78086.97,0.0,-0.48015,0.00015,26.12967]
[1779041575791,40.45,78086.97,0.0,-0.48015,0.00015,26.12967]
[1779041576416,40.45,78087.49,0.0,-0.48007,0.00015,26.12959]
[1779041577659,40.45,78087.49,0.0,-0.48007,0.00015,26.12959]
[1779041577744,40.45,78087.69,0.0,-0.48004,0.00015,26.12956]
[1779041578340,40.45,78087.69,0.0,-0.48004,0.00015,26.12956]
[1779041578363,40.45,78087.69,0.0,-0.48004,0.00015,26.12956]
[1779041578440,40.45,78087.69,0.0,-0.48004,0.00015,26.12956]
[1779041578477,40.45,78087.34,0.0,-0.48009,0.00015,26.12961]
[1779041579697,40.45,78087.34,0.0,-0.48009,0.00015,26.12961]
[1779041579699,40.45,78087.13,0.0,-0.48012,0.00015,26.12965]
[1779041581333,40.45,78087.13,0.0,-0.48012,0.00015,26.12965]
[1779041581365,40.45,78087.13,0.0,-0.48012,0.00015,26.12965]
[1779041581656,40.45,78087.1,0.0,-0.48013,0.00015,26.12965]
[1779041587490,40.45,78087.82,0.0,-0.48002,0.00015,26.12954]
[1779041592526,40.45,78088.14,0.0,-0.47997,0.00015,26.12948]
[1779041597562,40.44,78088.14,0.0,-0.47997,0.00015,26.12948]
[1779041602597,40.44,78088.44,0.0,-0.47992,0.00015,26.12943]
[1779041607632,40.44,78087.45,0.0,-0.48007,0.00015,26.12959]
[1779041612667,40.44,78087.47,0.0,-0.48007,0.00015,26.12606]
[1779041617703,40.44,78088.31,0.0,-0.47994,0.00015,26.12592]
[1779041619716,40.44,78096.34,0.0,-0.47873,0.00015,26.12451]
[1779041624750,40.44,78095.81,0.0,-0.47881,0.00015,26.12461]
[1779041629759,40.44,78094.99,0.0,-0.47894,0.00015,26.12477]
[1779041634825,40.44,78095.53,0.0,-0.47886,0.00015,26.12467]
[1779041639864,40.44,78097.99,0.0,-0.47849,0.00015,26.1242]
[1779041644902,40.45,78096.09,0.0,-0.47877,0.00015,26.12457]
[1779041650190,40.45,78095.38,0.0,-0.47888,0.00015,26.1247]
[1779041656988,40.45,78093.93,0.0,-0.4791,0.00015,26.12497]
[1779041660262,40.45,78083.67,0.0,-0.48064,0.00015,26.12664]
[1779041667058,40.45,78084.68,0.0,-0.48049,0.00015,26.12649]
[1779041672093,40.45,78084.19,0.0,-0.48056,0.00015,26.12304]
[1779041677444,40.45,78085.67,0.0,-0.48034,0.00015,26.12282]
[1779041682639,40.45,78086.61,0.0,-0.4802,0.00015,26.12267]
[1779041682674,40.45,78093.08,0.0,-0.47923,0.00015,26.1216]
[1779041688205,40.46,78084.41,0.0,-0.48053,0.00015,26.12301]
[1779041693240,40.46,78081.06,0.0,-0.48103,0.00015,26.12348]
[1779041698093,40.46,78079.22,0.0,-0.48131,0.00015,26.12372]
[1779041698379,40.46,78072.69,0.0,-0.48229,0.00015,26.12447]
[1779041700548,40.46,78066.91,0.0,-0.48316,0.00015,26.125]
[1779041701130,40.46,78066.91,0.0,-0.48316,0.00015,26.125]
[1779041701299,40.46,78066.91,0.0,-0.48316,0.00015,26.125]
[1779041703637,40.46,78066.52,0.0,-0.48322,0.00015,26.12503]
[1779041703738,40.46,78067.57,0.0,-0.48306,0.00015,26.12494]
[1779041706670,40.46,78067.03,0.0,-0.48314,0.00015,26.12499]
[1779041706771,40.46,78066.9,0.0,-0.48316,0.00015,26.125]
[1779041708670,40.46,78066.9,0.0,-0.48316,0.00015,26.125]
[1779041711851,40.47,78066.05,0.0,-0.48329,0.00015,26.12507]
[1779041711856,40.47,78066.05,0.0,-0.48329,0.00015,26.12507]
[1779041711887,40.47,78066.05,0.0,-0.48329,0.00015,26.12507]
[1779041711885,40.47,78065.79,0.0,-0.48333,0.00015,26.12509]
[1779041713959,40.47,78069.95,0.0,-0.4827,0.00015,26.12474]
[1779041714389,40.47,78071.55,0.0,-0.48246,0.00015,26.12458]
[1779041715521,40.47,78071.55,0.0,-0.48246,0.00015,26.12458]
[1779041720687,40.47,78072.35,0.0,-0.48234,0.00015,26.1245]
[1779041725884,40.46,78072.32,0.0,-0.48235,0.00015,26.12451]
[1779041731511,40.46,78071.72,0.0,-0.48244,0.00015,26.12104]
[1779041736545,40.46,78072.29,0.0,-0.48235,0.00015,26.12098]
[1779041740979,40.46,78073.18,0.0,-0.48222,0.00015,26.12089]
[1779041742254,40.46,78073.18,0.0,-0.48222,0.00015,26.12089]
[1779041747623,40.46,78075.01,0.0,-0.48194,0.00015,26.12069]
[1779041756685,40.45,78074.93,0.0,-0.48195,0.00015,26.1207]
[1779041761726,40.45,78078.56,0.0,-0.48141,0.00015,26.12027]
[1779041766756,40.45,78079.07,0.0,-0.48133,0.00015,26.1202]
[1779041771792,40.45,78081.31,0.0,-0.48099,0.00015,26.11991]
[1779041776827,40.45,78082.4,0.0,-0.48083,0.00015,26.11976]
[1779041781862,40.45,78082.9,0.0,-0.48075,0.00015,26.11969]
[1779041786897,40.45,78083.89,0.0,-0.4806,0.00015,26.11955]
[1779041793946,40.44,78084.17,0.0,-0.48056,0.00015,26.11598]
[1779041798983,40.44,78085.2,0.0,-0.48041,0.00015,26.11583]
[1779041804017,40.44,78082.99,0.0,-0.48074,0.00015,26.11615]
[1779041809052,40.44,78080.81,0.0,-0.48107,0.00015,26.11645]
[1779041814088,40.44,78079.25,0.0,-0.4813,0.00015,26.11665]
[1779041821400,40.44,78083.79,0.0,-0.48062,0.00015,26.11603]
[1779041827179,40.44,78085.68,0.0,-0.48033,0.00015,26.11575]
[1779041828679,40.44,78085.68,0.0,-0.48033,0.00015,26.11575]
[1779041832800,40.44,78084.94,0.0,-0.48044,0.00015,26.11586]
[1779041832900,40.44,78084.81,0.0,-0.48046,0.00015,26.11588]
[1779041838256,40.43,78083.68,0.0,-0.48063,0.00015,26.11604]
[1779041843290,40.43,78080.97,0.0,-0.48104,0.00015,26.11642]
[1779041849994,40.43,78081.19,0.0,-0.48101,0.00015,26.11639]
[1779041853377,40.43,78082.19,0.0,-0.48086,0.00015,26.11273]
[1779041853442,40.43,78082.19,0.0,-0.48086,0.00015,26.11273]
[1779041853478,40.43,78082.19,0.0,-0.48086,0.00015,26.11273]
[1779041855904,40.43,78082.19,0.0,-0.48086,0.00015,26.11273]
[1779041861738,40.43,78084.17,0.0,-0.48056,0.00015,26.11244]
[1779041867891,40.43,78083.09,0.0,-0.48072,0.00015,26.1126]
[1779041867955,40.43,78083.09,0.0,-0.48072,0.00015,26.1126]
[1779041868033,40.43,78083.09,0.0,-0.48072,0.00015,26.1126]
[1779041868063,40.43,78081.58,0.0,-0.48095,0.00015,26.11281]
[1779041870899,40.43,78078.99,0.0,-0.48134,0.00015,26.11315]
[1779041871000,40.43,78075.35,0.0,-0.48189,0.00015,26.11359]
[1779041879444,40.43,78072.03,0.0,-0.48238,0.00015,26.11394]
[1779041885284,40.43,78066.92,0.0,-0.48315,0.00015,26.11441]
[1779041885385,40.43,78066.4,0.0,-0.48323,0.00015,26.11445]
[1779041887558,40.43,78066.4,0.0,-0.48323,0.00015,26.11445]
[1779041887579,40.43,78066.4,0.0,-0.48323,0.00015,26.11445]
[1779041887789,40.43,78066.4,0.0,-0.48323,0.00015,26.11445]
[1779041887879,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041888468,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041888474,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041888608,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041889511,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041889555,40.43,78055.82,0.0,-0.48482,0.00015,26.11509]
[1779041889614,40.43,78051.21,0.0,-0.48552,0.00015,26.11524]
[1779041891635,40.43,78048.57,0.0,-0.48592,0.00015,26.11529]
[1779041894304,40.44,78047.68,0.0,-0.48605,0.00015,26.1153]
[1779041894317,40.44,78047.68,0.0,-0.48605,0.00015,26.1153]
[1779041894649,40.43,78042.17,0.0,-0.48688,0.00015,26.1153]
[1779041897320,40.43,78042.21,0.0,-0.48687,0.00015,26.1153]
[1779041897347,40.43,78042.21,0.0,-0.48687,0.00015,26.1153]
[1779041898310,40.43,78040.79,0.0,-0.48709,0.00015,26.11528]
[1779041898679,40.43,78040.79,0.0,-0.48709,0.00015,26.11528]
[1779041902018,40.43,78033.93,0.0,-0.48812,0.00015,26.11509]
[1779041907742,40.43,78034.28,0.0,-0.48807,0.00015,26.1151]
[1779041910958,40.43,78033.37,0.0,-0.4882,0.00015,26.11506]
[1779041916498,40.43,78031.56,0.0,-0.48848,0.00015,26.11145]
[1779041922159,40.43,78034.87,0.0,-0.48798,0.00015,26.1116]
[1779041927314,40.43,78033.38,0.0,-0.4882,0.00015,26.11154]
[1779041932916,40.43,78028.09,0.0,-0.489,0.00015,26.11126]
[1779041937950,40.43,78025.52,0.0,-0.48939,0.00015,26.11108]
[1779041942990,40.43,78021.16,0.0,-0.49004,0.00015,26.11073]
[1779041943997,40.43,78015.03,0.0,-0.49097,0.00015,26.11012]
[1779041949032,40.43,78008.79,0.0,-0.49191,0.00015,26.10935]
[1779041950040,40.43,78001.4,0.0,-0.49302,0.00015,26.10826]
[1779041952057,40.43,77997.68,0.0,-0.49358,0.00015,26.10763]
[1779041954071,40.43,78005.45,0.0,-0.49241,0.00015,26.10888]
[1779041959106,40.43,78006.61,0.0,-0.49224,0.00015,26.10905]
[1779041961120,40.43,77997.77,0.0,-0.49357,0.00015,26.10764]
[1779041965413,40.44,77994.51,0.0,-0.49406,0.00015,26.10705]
[1779041966157,40.43,77994.0,0.0,-0.49414,0.00015,26.10695]
[1779041968660,40.43,77991.58,0.0,-0.4945,0.00015,26.10648]
[1779041969176,40.43,77991.75,0.0,-0.49448,0.00015,26.10652]
[1779041974211,40.43,77987.36,0.0,-0.49514,0.00015,26.10209]
[1779041979937,40.43,77987.67,0.0,-0.49509,0.00015,26.10215]
[1779041985288,40.43,77985.47,0.0,-0.49542,0.00015,26.10167]
[1779041990324,40.43,77985.85,0.0,-0.49537,0.00015,26.10176]
[1779041995414,40.43,77986.37,0.0,-0.49529,0.00015,26.10187]
[1779041995514,40.43,77988.17,0.0,-0.49502,0.00015,26.10226]
[1779041999611,40.43,77988.32,0.0,-0.49499,0.00015,26.10229]
[1779041999713,40.43,77988.09,0.0,-0.49503,0.00015,26.10224]
[1779042005429,40.43,77986.41,0.0,-0.49528,0.00015,26.10188]
[1779042010463,40.43,77989.21,0.0,-0.49486,0.00015,26.10248]
[1779042015498,40.43,77989.64,0.0,-0.4948,0.00015,26.10257]
[1779042020538,40.43,77988.24,0.0,-0.49501,0.00015,26.10227]
[1779042024201,40.43,77984.85,0.0,-0.49552,0.00015,26.10154]
[1779042024343,40.43,77984.85,0.0,-0.49552,0.00015,26.10154]
[1779042024354,40.43,77984.85,0.0,-0.49552,0.00015,26.10154]
[1779042026320,40.43,77977.99,0.0,-0.49655,0.00015,26.09991]
[1779042026579,40.43,77977.99,0.0,-0.49655,0.00015,26.09991]
[1779042029825,40.43,77966.24,0.0,-0.49833,0.00015,26.09673]
[1779042031618,40.43,77965.66,0.0,-0.49841,0.00015,26.09303]
[1779042037658,40.43,77966.3,0.0,-0.49832,0.00015,26.09322]
[1779042043003,40.43,77968.11,0.0,-0.49805,0.00015,26.09374]
[1779042047727,40.43,77975.5,0.0,-0.49693,0.00015,26.09575]
[1779042050748,40.43,77981.79,0.0,-0.49598,0.00015,26.09731]
[1779042052617,40.43,77984.68,0.0,-0.49555,0.00015,26.09797]
[1779042053089,40.43,77984.68,0.0,-0.49555,0.00015,26.09797]
[1779042053185,40.43,77989.52,0.0,-0.49482,0.00015,26.09902]
[1779042053826,40.43,77989.52,0.0,-0.49482,0.00015,26.09902]
[1779042055160,40.43,77990.25,0.0,-0.49471,0.00015,26.09917]
[1779042057797,40.43,77981.48,0.0,-0.49603,0.00015,26.09724]
[1779042058803,40.43,77977.41,0.0,-0.49664,0.00015,26.09624]
[1779042060027,40.43,77977.41,0.0,-0.49664,0.00015,26.09624]
[1779042061278,40.43,77977.14,0.0,-0.49668,0.00015,26.09617]
[1779042061284,40.43,77977.14,0.0,-0.49668,0.00015,26.09617]
[1779042063379,40.43,77980.55,0.0,-0.49617,0.00015,26.09701]
[1779042063838,40.43,77980.55,0.0,-0.49617,0.00015,26.09701]
[1779042069881,40.43,77979.47,0.0,-0.49633,0.00015,26.09675]
[1779042073216,40.43,77973.21,0.0,-0.49728,0.00015,26.09515]
[1779042073647,40.43,77973.21,0.0,-0.49728,0.00015,26.09515]
[1779042073909,40.43,77973.21,0.0,-0.49728,0.00015,26.09515]
[1779042078943,40.43,77972.38,0.0,-0.4974,0.00015,26.09493]
[1779042084986,40.43,77973.33,0.0,-0.49726,0.00015,26.09518]
[1779042093042,40.44,77973.21,0.0,-0.49727,0.00015,26.09162]
[1779042098077,40.44,77973.5,0.0,-0.49723,0.00015,26.0917]
[1779042103113,40.44,77973.52,0.0,-0.49723,0.00015,26.09171]
[1779042106020,40.44,77973.44,0.0,-0.49724,0.00015,26.09169]
[1779042106134,40.45,77973.33,0.0,-0.49725,0.00015,26.09166]
[1779042108148,40.44,77962.66,0.0,-0.49886,0.00015,26.0886]
[1779042113183,40.44,77960.79,0.0,-0.49915,0.00015,26.08802]
[1779042117211,40.44,77954.65,0.0,-0.50007,0.00015,26.08602]
[1779042122246,40.44,77949.52,0.0,-0.50085,0.00015,26.08425]
[1779042127281,40.44,77950.19,0.0,-0.50075,0.00015,26.08448]
[1779042132315,40.44,77950.25,0.0,-0.50074,0.00015,26.08451]
[1779042137351,40.44,77951.81,0.0,-0.5005,0.00015,26.08505]
[1779042142390,40.44,77951.07,0.0,-0.50061,0.00015,26.08479]
[1779042143980,40.44,77962.93,0.0,-0.49882,0.00015,26.08868]
[1779042145407,40.44,77970.92,0.0,-0.49762,0.00015,26.091]
[1779042147421,40.44,77975.9,0.0,-0.49687,0.00015,26.09233]
[1779042152456,40.44,77979.13,0.0,-0.49638,0.00015,26.08961]
[1779042157491,40.43,77978.65,0.0,-0.49646,0.00015,26.0895]
[1779042162526,40.44,77977.7,0.0,-0.4966,0.00015,26.08926]
[1779042168038,40.44,77976.7,0.0,-0.49675,0.00015,26.08901]
[1779042173916,40.44,77974.87,0.0,-0.49702,0.00015,26.08854]
[1779042179645,40.44,77975.39,0.0,-0.49695,0.00015,26.08867]
[1779042185688,40.44,77974.66,0.0,-0.49706,0.00015,26.08848]
[1779042190723,40.44,77974.6,0.0,-0.49707,0.00015,26.08846]
[1779042195756,40.44,77974.82,0.0,-0.49703,0.00015,26.08852]
[1779042200791,40.44,77974.68,0.0,-0.49705,0.00015,26.08849]
[1779042205831,40.44,77974.32,0.0,-0.49711,0.00015,26.08839]
[1779042210864,40.43,77974.4,0.0,-0.4971,0.00015,26.08841]
[1779042215899,40.43,77974.03,0.0,-0.49715,0.00015,26.08479]
[1779042220934,40.43,77974.14,0.0,-0.49714,0.00015,26.08482]
[1779042225969,40.43,77976.22,0.0,-0.49683,0.00015,26.08536]
[1779042231004,40.43,77976.2,0.0,-0.49683,0.00015,26.08535]
[1779042236039,40.43,77975.45,0.0,-0.49694,0.00015,26.08516]
[1779042241073,40.43,77975.34,0.0,-0.49696,0.00015,26.08513]
[1779042244407,40.43,77987.52,0.0,-0.49512,0.00015,26.08801]
[1779042246108,40.43,77990.51,0.0,-0.49467,0.00015,26.08864]
[1779042252150,40.43,77991.1,0.0,-0.49458,0.00015,26.08875]
[1779042255457,40.43,77991.41,0.0,-0.49453,0.00015,26.08882]
[1779042256179,40.43,77991.86,0.0,-0.49447,0.00015,26.08891]
[1779042261213,40.43,77996.54,0.0,-0.49376,0.00015,26.08979]
[1779042266164,40.43,77998.86,0.0,-0.49341,0.00015,26.0902]
[1779042266178,40.43,77998.86,0.0,-0.49341,0.00015,26.0902]
[1779042266265,40.42,78000.47,0.0,-0.49317,0.00015,26.09047]
[1779042271284,40.42,78001.99,0.0,-0.49294,0.00015,26.08719]
[1779042277326,40.42,78003.38,0.0,-0.49273,0.00015,26.08741]
[1779042281533,40.42,78004.41,0.0,-0.49257,0.00015,26.08756]
[1779042287396,40.42,78006.6,0.0,-0.49224,0.00015,26.08789]
[1779042293438,40.42,78007.11,0.0,-0.49217,0.00015,26.08796]
[1779042298473,40.42,78007.69,0.0,-0.49208,0.00015,26.08804]
[1779042303511,40.42,78007.98,0.0,-0.49204,0.00015,26.08808]
[1779042308547,40.42,78008.0,0.0,-0.49203,0.00015,26.08808]
[1779042313581,40.42,78008.11,0.0,-0.49202,0.00015,26.0881]
[1779042318620,40.42,78007.0,0.0,-0.49218,0.00015,26.08794]
[1779042323659,40.42,78006.77,0.0,-0.49222,0.00015,26.08791]
[1779042328691,40.42,78007.01,0.0,-0.49218,0.00015,26.08794]
[1779042333724,40.42,78007.12,0.0,-0.49217,0.00015,26.08443]
[1779042339579,40.42,78006.81,0.0,-0.49221,0.00015,26.08439]
[1779042345118,40.42,78007.57,0.0,-0.4921,0.00015,26.08449]
[1779042350512,40.42,78007.58,0.0,-0.4921,0.00015,26.08449]
[1779042350948,40.42,78017.94,0.0,-0.49053,0.00015,26.08573]
[1779042352858,40.42,78020.61,0.0,-0.49013,0.00015,26.08599]
[1779042356931,40.42,78029.88,0.0,-0.48873,0.00015,26.08666]
[1779042359906,40.41,78035.47,0.0,-0.48789,0.00015,26.08692]
[1779042365014,40.42,78037.91,0.0,-0.48752,0.00015,26.08699]
[1779042366047,40.42,78037.91,0.0,-0.48752,0.00015,26.08699]
[1779042368121,40.42,78045.75,0.0,-0.48634,0.00015,26.08708]
[1779042370988,40.41,78047.09,0.0,-0.48614,0.00015,26.08707]
[1779042376019,40.41,78046.65,0.0,-0.4862,0.00015,26.08707]
[1779042381054,40.41,78048.75,0.0,-0.48589,0.00015,26.08705]
[1779042383958,40.41,78048.9,0.0,-0.48587,0.00015,26.08705]
[1779042384355,40.41,78049.69,0.0,-0.48575,0.00015,26.08703]
[1779042388197,40.41,78052.79,0.0,-0.48528,0.00015,26.08696]
[1779042388211,40.41,78047.12,0.0,-0.48613,0.00015,26.08707]
[1779042394148,40.41,78049.44,0.0,-0.48578,0.00015,26.08351]
[1779042399184,40.41,78053.75,0.0,-0.48513,0.00015,26.0834]
[1779042404219,40.4,78053.22,0.0,-0.48521,0.00015,26.08341]
[1779042409253,40.41,78051.59,0.0,-0.48546,0.00015,26.08346]
[1779042415613,40.41,78049.82,0.0,-0.48573,0.00015,26.0835]
[1779042420974,40.42,78048.52,0.0,-0.48592,0.00015,26.08352]
[1779042426373,40.42,78048.36,0.0,-0.48595,0.00015,26.08352]
[1779042431408,40.42,78045.07,0.0,-0.48644,0.00015,26.08355]
[1779042438457,40.42,78045.01,0.0,-0.48645,0.00015,26.08355]
[1779042443491,40.42,78044.54,0.0,-0.48652,0.00015,26.08355]
[1779042448527,40.42,78048.81,0.0,-0.48588,0.00015,26.08352]
[1779042453563,40.42,78049.79,0.0,-0.48573,0.00015,26.07997]
[1779042454569,40.42,78055.37,0.0,-0.48489,0.00015,26.07981]
[1779042459379,40.42,78057.23,0.0,-0.48461,0.00015,26.07973]
[1779042459667,40.42,78058.82,0.0,-0.48437,0.00015,26.07965]
[1779042460601,40.42,78058.82,0.0,-0.48437,0.00015,26.07965]
[1779042461899,40.42,78062.27,0.0,-0.48385,0.00015,26.07944]
[1779042462650,40.42,78062.27,0.0,-0.48385,0.00015,26.07944]
[1779042462625,40.42,78062.27,0.0,-0.48385,0.00015,26.07944]
[1779042470897,40.43,78063.17,0.0,-0.48371,0.00015,26.07938]
[1779042476032,40.43,78063.21,0.0,-0.48371,0.00015,26.07938]
[1779042477070,40.43,78063.21,0.0,-0.48371,0.00015,26.07938]
[1779042483254,40.43,78062.8,0.0,-0.48377,0.00015,26.07941]
[1779042483351,40.43,78056.2,0.0,-0.48476,0.00015,26.07977]
[1779042485317,40.43,78056.2,0.0,-0.48476,0.00015,26.07977]
[1779042486863,40.43,78054.99,0.0,-0.48495,0.00015,26.07982]
[1779042492838,40.43,78063.21,0.0,-0.48371,0.00015,26.07938]
[1779042496245,40.43,78062.88,0.0,-0.48376,0.00015,26.07941]
[1779042497682,40.44,78062.94,0.0,-0.48375,0.00015,26.0794]
[1779042502909,40.44,78064.77,0.0,-0.48347,0.00015,26.07927]
[1779042507943,40.43,78065.35,0.0,-0.48339,0.00015,26.07923]
[1779042512977,40.43,78065.07,0.0,-0.48343,0.00015,26.07572]
[1779042515294,40.43,78065.17,0.0,-0.48341,0.00015,26.07571]
[1779042525067,40.43,78070.0,0.0,-0.48269,0.00015,26.0753]
[1779042528088,40.43,78064.55,0.0,-0.48351,0.00015,26.07575]
[1779042528872,40.43,78064.55,0.0,-0.48351,0.00015,26.07575]
[1779042534126,40.43,78061.44,0.0,-0.48397,0.00015,26.07597]
[1779042539164,40.43,78056.09,0.0,-0.48478,0.00015,26.07624]
[1779042542163,40.43,78056.24,0.0,-0.48476,0.00015,26.07624]
[1779042542282,40.43,78056.24,0.0,-0.48476,0.00015,26.07624]
[1779042542383,40.43,78055.61,0.0,-0.48485,0.00015,26.07626]
[1779042547216,40.43,78060.11,0.0,-0.48418,0.00015,26.07605]
[1779042547353,40.43,78060.11,0.0,-0.48418,0.00015,26.07605]
[1779042547454,40.43,78060.11,0.0,-0.48418,0.00015,26.07605]
[1779042553259,40.44,78060.93,0.0,-0.48405,0.00015,26.076]
[1779042554918,40.44,78060.93,0.0,-0.48405,0.00015,26.076]
[1779042555274,40.44,78061.55,0.0,-0.48396,0.00015,26.07596]
[1779042556596,40.44,78068.23,0.0,-0.48295,0.00015,26.07546]
[1779042562325,40.44,78071.6,0.0,-0.48244,0.00015,26.07514]
[1779042569372,40.44,78072.47,0.0,-0.48231,0.00015,26.07506]
[1779042574407,40.44,78076.16,0.0,-0.48176,0.00015,26.07112]
[1779042579441,40.44,78077.23,0.0,-0.4816,0.00015,26.07099]
[1779042584477,40.44,78078.04,0.0,-0.48147,0.00015,26.07089]
[1779042589511,40.44,78074.99,0.0,-0.48193,0.00015,26.07125]
[1779042594547,40.44,78074.69,0.0,-0.48198,0.00015,26.07128]
[1779042599581,40.44,78075.86,0.0,-0.4818,0.00015,26.07115]
[1779042604617,40.44,78075.14,0.0,-0.48191,0.00015,26.07123]
[1779042605624,40.44,78082.9,0.0,-0.48074,0.00015,26.07024]
[1779042608647,40.44,78077.0,0.0,-0.48163,0.00015,26.07102]
[1779042613683,40.44,78077.76,0.0,-0.48152,0.00015,26.07092]
[1779042619725,40.44,78078.42,0.0,-0.48142,0.00015,26.07084]
[1779042624761,40.44,78081.27,0.0,-0.48099,0.00015,26.07047]
[1779042629795,40.44,78081.57,0.0,-0.48094,0.00015,26.07043]
[1779042630690,40.44,78081.57,0.0,-0.48094,0.00015,26.07043]
[1779042635838,40.43,78086.32,0.0,-0.48023,0.00015,26.0662]
[1779042640873,40.43,78086.94,0.0,-0.48013,0.00015,26.0661]
[1779042645910,40.43,78086.66,0.0,-0.48017,0.00015,26.06615]
[1779042648535,40.43,78075.75,0.0,-0.48182,0.00015,26.06763]
[1779042649033,40.43,78067.77,0.0,-0.48302,0.00015,26.06843]
[1779042649938,40.43,78067.77,0.0,-0.48302,0.00015,26.06843]
[1779042654973,40.44,78068.9,0.0,-0.48285,0.00015,26.06833]
[1779042660020,40.44,78068.72,0.0,-0.48288,0.00015,26.06835]
[1779042665046,40.44,78069.34,0.0,-0.48278,0.00015,26.06829]
[1779042670896,40.44,78065.79,0.0,-0.48332,0.00015,26.06859]
[1779042678520,40.45,78063.29,0.0,-0.4837,0.00015,26.06878]
[1779042686193,40.45,78061.92,0.0,-0.4839,0.00015,26.06887]
[1779042692234,40.46,78061.49,0.0,-0.48397,0.00015,26.06536]
[1779042697580,40.46,78064.11,0.0,-0.48357,0.00015,26.06519]
[1779042703312,40.46,78067.06,0.0,-0.48313,0.00015,26.06496]
[1779042708346,40.46,78066.59,0.0,-0.4832,0.00015,26.065]
[1779042713381,40.46,78064.92,0.0,-0.48345,0.00015,26.06513]
[1779042716401,40.46,78071.15,0.0,-0.48251,0.00015,26.06459]
[1779042721437,40.46,78074.56,0.0,-0.482,0.00015,26.06423]
[1779042726671,40.46,78076.79,0.0,-0.48166,0.00015,26.06398]
[1779042726772,40.46,78082.58,0.0,-0.48079,0.00015,26.06323]
[1779042732514,40.46,78083.52,0.0,-0.48065,0.00015,26.06309]
[1779042736699,40.46,78083.41,0.0,-0.48067,0.00015,26.06311]
[1779042736890,40.46,78089.02,0.0,-0.47982,0.00015,26.06224]
[1779042739562,40.46,78092.62,0.0,-0.47928,0.00015,26.06163]
[1779042744903,40.46,78091.68,0.0,-0.47942,0.00015,26.06179]
[1779042751647,40.46,78090.0,0.0,-0.47967,0.00015,26.05854]
[1779042756682,40.46,78085.77,0.0,-0.48031,0.00015,26.05922]
[1779042761716,40.46,78084.92,0.0,-0.48044,0.00015,26.05935]
[1779042766756,40.46,78084.85,0.0,-0.48045,0.00015,26.05936]
[1779042772794,40.47,78087.97,0.0,-0.47998,0.00015,26.05888]
[1779042777829,40.47,78086.57,0.0,-0.48019,0.00015,26.05911]
[1779042780830,40.47,78085.75,0.0,-0.48031,0.00015,26.05923]
[1779042780956,40.47,78088.15,0.0,-0.47995,0.00015,26.05886]
[1779042781606,40.47,78088.15,0.0,-0.47995,0.00015,26.05886]
[1779042781649,40.47,78088.15,0.0,-0.47995,0.00015,26.05886]
[1779042781743,40.47,78088.15,0.0,-0.47995,0.00015,26.05886]
[1779042781966,40.47,78101.44,0.0,-0.47795,0.00015,26.05639]
[1779042783470,40.47,78101.44,0.0,-0.47795,0.00015,26.05639]
[1779042783482,40.47,78101.44,0.0,-0.47795,0.00015,26.05639]
[1779042783493,40.47,78101.44,0.0,-0.47795,0.00015,26.05639]
[1779042783845,40.47,78101.44,0.0,-0.47795,0.00015,26.05639]
[1779042783946,40.47,78103.06,0.0,-0.47771,0.00015,26.05604]
[1779042785889,40.48,78091.18,0.0,-0.4795,0.00015,26.05835]
[1779042786895,40.48,78090.08,0.0,-0.47966,0.00015,26.05854]
[1779042787745,40.48,78090.08,0.0,-0.47966,0.00015,26.05854]
[1779042787902,40.48,78089.89,0.0,-0.47969,0.00015,26.05857]
[1779042789241,40.48,78088.83,0.0,-0.47985,0.00015,26.05875]
[1779042789541,40.48,78088.83,0.0,-0.47985,0.00015,26.05875]
[1779042789916,40.48,78089.11,0.0,-0.47981,0.00015,26.0587]
[1779042791888,40.48,78089.81,0.0,-0.47971,0.00015,26.05859]
[1779042791964,40.48,78086.63,0.0,-0.48018,0.00015,26.0591]
[1779042796965,40.48,78086.6,0.0,-0.48019,0.00015,26.05911]
[1779042801999,40.49,78087.78,0.0,-0.48001,0.00015,26.05892]
[1779042807035,40.49,78086.3,0.0,-0.48023,0.00015,26.05916]
[1779042812070,40.49,78085.52,0.0,-0.48035,0.00015,26.05574]
[1779042818424,40.49,78086.89,0.0,-0.48015,0.00015,26.05553]
[1779042824154,40.49,78086.52,0.0,-0.4802,0.00015,26.05559]
[1779042830196,40.49,78085.34,0.0,-0.48038,0.00015,26.05577]
[1779042835231,40.49,78085.23,0.0,-0.4804,0.00015,26.05578]
[1779042840266,40.49,78089.35,0.0,-0.47978,0.00015,26.05513]
[1779042845300,40.49,78093.87,0.0,-0.4791,0.00015,26.05435]
[1779042850335,40.49,78094.74,0.0,-0.47896,0.00015,26.05419]
[1779042855371,40.49,78094.44,0.0,-0.47901,0.00015,26.05424]
[1779042856149,40.49,78094.44,0.0,-0.47901,0.00015,26.05424]
[1779042861413,40.49,78092.75,0.0,-0.47926,0.00015,26.05455]
[1779042866742,40.49,78090.72,0.0,-0.47957,0.00015,26.0549]
[1779042868773,40.49,78079.72,0.0,-0.48122,0.00015,26.05655]
[1779042874879,40.48,78080.71,0.0,-0.48107,0.00015,26.05288]
[1779042880546,40.48,78079.54,0.0,-0.48125,0.00015,26.05304]
[1779042885591,40.48,78076.77,0.0,-0.48167,0.00015,26.05338]
[1779042885656,40.48,78077.82,0.0,-0.48151,0.00015,26.05325]
[1779042889234,40.48,78075.8,0.0,-0.48181,0.00015,26.05349]
[1779042890098,40.48,78074.98,0.0,-0.48194,0.00015,26.05359]
[1779042893636,40.48,78069.55,0.0,-0.48275,0.00015,26.05414]
[1779042895974,40.48,78069.17,0.0,-0.48281,0.00015,26.05418]
[1779042896003,40.48,78069.17,0.0,-0.48281,0.00015,26.05418]
[1779042896075,40.48,78065.84,0.0,-0.48331,0.00015,26.05446]
[1779042896746,40.48,78065.84,0.0,-0.48331,0.00015,26.05446]
[1779042896761,40.48,78063.16,0.0,-0.48372,0.00015,26.05465]
[1779042902700,40.48,78062.43,0.0,-0.48383,0.00015,26.0547]
[1779042909057,40.48,78063.27,0.0,-0.4837,0.00015,26.05465]
[1779042914783,40.48,78062.3,0.0,-0.48385,0.00015,26.05471]
[1779042919968,40.48,78059.82,0.0,-0.48422,0.00015,26.05486]
[1779042921833,40.48,78068.44,0.0,-0.48292,0.00015,26.05424]
[1779042924334,40.48,78069.4,0.0,-0.48278,0.00015,26.05416]
[1779042924854,40.48,78069.86,0.0,-0.48271,0.00015,26.05411]
[1779042929888,40.48,78074.22,0.0,-0.48205,0.00015,26.05367]
[1779042932910,40.48,78080.37,0.0,-0.48112,0.00015,26.04939]
[1779042939269,40.48,78083.63,0.0,-0.48063,0.00015,26.04894]
[1779042947008,40.48,78083.63,0.0,-0.48063,0.00015,26.04894]
[1779042952042,40.48,78088.63,0.0,-0.47988,0.00015,26.04817]
[1779042957820,40.48,78088.57,0.0,-0.47989,0.00015,26.04818]
[1779042964127,40.47,78088.24,0.0,-0.47994,0.00015,26.04823]
[1779042965232,40.48,78080.71,0.0,-0.48107,0.00015,26.04934]
[1779042970813,40.47,78078.9,0.0,-0.48134,0.00015,26.04958]
[1779042976212,40.47,78077.21,0.0,-0.4816,0.00015,26.04979]
[1779042982254,40.47,78076.19,0.0,-0.48175,0.00015,26.04991]
[1779042989620,40.47,78075.87,0.0,-0.4818,0.00015,26.04995]
[1779042995345,40.47,78076.03,0.0,-0.48178,0.00015,26.04639]
[1779043000908,40.47,78074.71,0.0,-0.48197,0.00015,26.04654]
[1779043006426,40.47,78073.37,0.0,-0.48218,0.00015,26.04668]
[1779043011739,40.47,78073.1,0.0,-0.48222,0.00015,26.04671]
[1779043017503,40.47,78073.8,0.0,-0.48211,0.00015,26.04664]
[1779043022539,40.47,78077.38,0.0,-0.48157,0.00015,26.04623]
[1779043027574,40.47,78076.5,0.0,-0.4817,0.00015,26.04633]
[1779043035159,40.47,78075.66,0.0,-0.48183,0.00015,26.04643]
[1779043041676,40.47,78074.54,0.0,-0.482,0.00015,26.04656]
[1779043046711,40.47,78073.77,0.0,-0.48212,0.00015,26.04664]
[1779043051747,40.47,78073.42,0.0,-0.48217,0.00015,26.04314]
[1779043056781,40.47,78072.67,0.0,-0.48228,0.00015,26.04322]
[1779043061816,40.47,78072.49,0.0,-0.48231,0.00015,26.04324]
[1779043070186,40.47,78071.62,0.0,-0.48244,0.00015,26.04333]
[1779043075235,40.47,78071.61,0.0,-0.48244,0.00015,26.04333]
[1779043080256,40.46,78071.58,0.0,-0.48245,0.00015,26.04333]
[1779043085985,40.46,78074.21,0.0,-0.48205,0.00015,26.04305]
[1779043091019,40.47,78074.09,0.0,-0.48207,0.00015,26.04307]
[1779043096056,40.47,78073.7,0.0,-0.48213,0.00015,26.04311]
[1779043101089,40.47,78073.37,0.0,-0.48218,0.00015,26.04315]
[1779043106125,40.47,78073.69,0.0,-0.48213,0.00015,26.04311]
[1779043111162,40.47,78073.3,0.0,-0.48219,0.00015,26.03961]
[1779043117202,40.47,78072.29,0.0,-0.48234,0.00015,26.03972]
[1779043122237,40.46,78073.2,0.0,-0.4822,0.00015,26.03962]
[1779043127273,40.46,78078.97,0.0,-0.48133,0.00015,26.03895]
[1779043134321,40.46,78081.94,0.0,-0.48088,0.00015,26.03856]
[1779043139356,40.46,78082.85,0.0,-0.48075,0.00015,26.03843]
[1779043145398,40.46,78084.32,0.0,-0.48052,0.00015,26.03821]
[1779043149427,40.46,78078.16,0.0,-0.48145,0.00015,26.03905]
[1779043154462,40.46,78080.13,0.0,-0.48116,0.00015,26.0388]
[1779043159496,40.46,78083.28,0.0,-0.48068,0.00015,26.03837]
[1779043165540,40.46,78084.68,0.0,-0.48047,0.00015,26.03816]
[1779043170887,40.46,78084.89,0.0,-0.48044,0.00015,26.03813]
[1779043176616,40.46,78084.89,0.0,-0.48044,0.00015,26.03459]
[1779043181652,40.47,78086.83,0.0,-0.48015,0.00015,26.03429]
[1779043191026,40.47,78087.46,0.0,-0.48005,0.00015,26.0342]
[1779043199780,40.47,78087.94,0.0,-0.47998,0.00015,26.03412]
[1779043205821,40.48,78088.39,0.0,-0.47991,0.00015,26.03405]
[1779043211168,40.48,78088.59,0.0,-0.47988,0.00015,26.03402]
[1779043217649,40.48,78087.13,0.0,-0.4801,0.00015,26.03425]
[1779043219694,40.48,78085.86,0.0,-0.48029,0.00015,26.03445]
[1779043219701,40.48,78085.86,0.0,-0.48029,0.00015,26.03445]
[1779043219920,40.48,78085.26,0.0,-0.48038,0.00015,26.03454]
[1779043220560,40.48,78085.26,0.0,-0.48038,0.00015,26.03454]
[1779043221237,40.48,78080.02,0.0,-0.48117,0.00015,26.03528]
[1779043223810,40.48,78075.6,0.0,-0.48184,0.00015,26.03583]
[1779043223825,40.48,78075.6,0.0,-0.48184,0.00015,26.03583]
[1779043224290,40.48,78075.39,0.0,-0.48187,0.00015,26.03585]
[1779043225251,40.48,78075.39,0.0,-0.48187,0.00015,26.03585]
[1779043225269,40.48,78075.39,0.0,-0.48187,0.00015,26.03585]
[1779043225353,40.48,78075.02,0.0,-0.48193,0.00015,26.03589]
[1779043225863,40.48,78075.02,0.0,-0.48193,0.00015,26.03589]
[1779043231309,40.48,78073.09,0.0,-0.48222,0.00015,26.03256]
[1779043236161,40.48,78072.01,0.0,-0.48238,0.00015,26.03268]
[1779043241179,40.48,78071.1,0.0,-0.48252,0.00015,26.03277]
[1779043243530,40.48,78069.81,0.0,-0.48271,0.00015,26.03289]
[1779043245443,40.48,78066.22,0.0,-0.48325,0.00015,26.0332]
[1779043245094,40.48,78073.42,0.0,-0.48217,0.00015,26.03253]
[1779043246524,40.48,78082.1,0.0,-0.48086,0.00015,26.03146]
[1779043252144,40.48,78084.78,0.0,-0.48046,0.00015,26.03108]
[1779043257178,40.49,78083.48,0.0,-0.48065,0.00015,26.03127]
[1779043261521,40.49,78073.89,0.0,-0.4821,0.00015,26.03248]
[1779043267250,40.49,78070.94,0.0,-0.48254,0.00015,26.03278]
[1779043267573,40.49,78070.94,0.0,-0.48254,0.00015,26.03278]
[1779043268257,40.49,78070.47,0.0,-0.48261,0.00015,26.03283]
[1779043273292,40.49,78068.09,0.0,-0.48297,0.00015,26.03305]
[1779043278327,40.49,78067.01,0.0,-0.48313,0.00015,26.03314]
[1779043284368,40.49,78066.92,0.0,-0.48315,0.00015,26.03314]
[1779043289403,40.49,78065.77,0.0,-0.48332,0.00015,26.03324]
[1779043294439,40.49,78065.51,0.0,-0.48336,0.00015,26.02972]
[1779043302596,40.49,78066.46,0.0,-0.48322,0.00015,26.02964]
[1779043312566,40.49,78066.89,0.0,-0.48315,0.00015,26.02961]
[1779043317600,40.48,78067.55,0.0,-0.48305,0.00015,26.02955]
[1779043322731,40.48,78068.37,0.0,-0.48293,0.00015,26.02948]
[1779043325657,40.48,78076.97,0.0,-0.48163,0.00015,26.02859]
[1779043330693,40.49,78077.04,0.0,-0.48162,0.00015,26.02858]
[1779043335727,40.48,78075.87,0.0,-0.4818,0.00015,26.02872]
[1779043342080,40.49,78075.81,0.0,-0.48181,0.00015,26.02872]
[1779043347811,40.49,78073.2,0.0,-0.4822,0.00015,26.02901]
[1779043353852,40.49,78072.91,0.0,-0.48224,0.00015,26.0255]
[1779043360901,40.49,78072.33,0.0,-0.48233,0.00015,26.02556]
[1779043366946,40.49,78072.04,0.0,-0.48238,0.00015,26.02559]
[1779043371981,40.48,78071.8,0.0,-0.48241,0.00015,26.02562]
[1779043382361,40.48,78071.51,0.0,-0.48245,0.00015,26.02565]
[1779043392434,40.48,78071.31,0.0,-0.48249,0.00015,26.02567]
[1779043398165,40.48,78071.55,0.0,-0.48245,0.00015,26.02564]
[1779043403744,40.48,78071.71,0.0,-0.48242,0.00015,26.02563]
[1779043409243,40.48,78071.44,0.0,-0.48247,0.00015,26.02565]
[1779043414919,40.48,78071.15,0.0,-0.48251,0.00015,26.02214]
[1779043420319,40.48,78071.22,0.0,-0.4825,0.00015,26.02213]
[1779043424985,40.49,78071.31,0.0,-0.48248,0.00015,26.02213]
[1779043425353,40.49,78070.85,0.0,-0.48255,0.00015,26.02217]
[1779043429382,40.49,78064.94,0.0,-0.48345,0.00015,26.02268]
[1779043431499,40.49,78064.62,0.0,-0.48349,0.00015,26.0227]
[1779043431500,40.49,78065.13,0.0,-0.48342,0.00015,26.02267]
[1779043437437,40.49,78064.68,0.0,-0.48348,0.00015,26.0227]
[1779043442473,40.48,78065.54,0.0,-0.48335,0.00015,26.02263]
[1779043447508,40.48,78065.71,0.0,-0.48333,0.00015,26.02262]
[1779043447919,40.48,78065.71,0.0,-0.48333,0.00015,26.02262]
[1779043448515,40.48,78065.69,0.0,-0.48333,0.00015,26.02262]
[1779043453550,40.48,78065.32,0.0,-0.48339,0.00015,26.02265]
[1779043460267,40.48,78065.64,0.0,-0.48334,0.00015,26.02263]
[1779043460367,40.48,78065.58,0.0,-0.48335,0.00015,26.02263]
[1779043465635,40.48,78065.2,0.0,-0.48341,0.00015,26.02266]
[1779043473691,40.48,78065.61,0.0,-0.48334,0.00015,26.01909]
[1779043479732,40.48,78064.8,0.0,-0.48347,0.00015,26.01915]
[1779043484771,40.48,78065.32,0.0,-0.48339,0.00015,26.01911]
[1779043489807,40.48,78065.43,0.0,-0.48337,0.00015,26.0191]
[1779043494337,40.48,78065.92,0.0,-0.4833,0.00015,26.01906]
[1779043494373,40.48,78065.92,0.0,-0.4833,0.00015,26.01906]
[1779043494579,40.48,78065.99,0.0,-0.48329,0.00015,26.01906]
[1779043495325,40.48,78065.99,0.0,-0.48329,0.00015,26.01906]
[1779043495328,40.48,78065.99,0.0,-0.48329,0.00015,26.01906]
[1779043495394,40.48,78062.46,0.0,-0.48382,0.00015,26.01931]
[1779043496453,40.48,78062.46,0.0,-0.48382,0.00015,26.01931]
[1779043496546,40.48,78059.35,0.0,-0.48429,0.00015,26.0195]
[1779043497706,40.48,78059.35,0.0,-0.48429,0.00015,26.0195]
[1779043499409,40.48,78058.54,0.0,-0.48441,0.00015,26.01955]
[1779043499503,40.48,78059.6,0.0,-0.48425,0.00015,26.01949]
[1779043505917,40.48,78057.07,0.0,-0.48463,0.00015,26.01962]
[1779043510955,40.48,78056.1,0.0,-0.48478,0.00015,26.01966]
[1779043515988,40.48,78052.4,0.0,-0.48534,0.00015,26.01979]
[1779043520018,40.48,78065.66,0.0,-0.48334,0.00015,26.01908]
[1779043525052,40.48,78069.67,0.0,-0.48273,0.00015,26.01874]
[1779043532101,40.48,78069.59,0.0,-0.48274,0.00015,26.01521]
[1779043537136,40.48,78069.74,0.0,-0.48272,0.00015,26.01519]
[1779043543491,40.48,78069.14,0.0,-0.48281,0.00015,26.01525]
[1779043545986,40.48,78069.66,0.0,-0.48273,0.00015,26.0152]
[1779043547206,40.48,78060.04,0.0,-0.48418,0.00015,26.01592]
[1779043548018,40.48,78060.04,0.0,-0.48418,0.00015,26.01592]
[1779043548840,40.48,78060.04,0.0,-0.48418,0.00015,26.01592]
[1779043549220,40.48,78055.83,0.0,-0.48482,0.00015,26.01613]
[1779043555262,40.49,78053.23,0.0,-0.48521,0.00015,26.01623]
[1779043557082,40.49,78053.23,0.0,-0.48521,0.00015,26.01623]
[1779043557276,40.49,78052.83,0.0,-0.48527,0.00015,26.01624]
[1779043562311,40.49,78051.5,0.0,-0.48547,0.00015,26.01628]
[1779043567346,40.49,78049.06,0.0,-0.48584,0.00015,26.01633]
[1779043570070,40.49,78048.79,0.0,-0.48588,0.00015,26.01633]
[1779043570366,40.49,78048.03,0.0,-0.486,0.00015,26.01634]
[1779043577212,40.49,78047.46,0.0,-0.48608,0.00015,26.01635]
[1779043582451,40.48,78046.44,0.0,-0.48624,0.00015,26.01636]
[1779043587486,40.48,78049.23,0.0,-0.48581,0.00015,26.01632]
[1779043592521,40.48,78045.14,0.0,-0.48643,0.00015,26.01282]
[1779043597556,40.47,78044.36,0.0,-0.48655,0.00015,26.01282]
[1779043599933,40.47,78044.98,0.0,-0.48646,0.00015,26.01282]
[1779043600603,40.48,78051.05,0.0,-0.48554,0.00015,26.01275]
[1779043605631,40.48,78052.31,0.0,-0.48535,0.00015,26.01271]
[1779043610650,40.48,78052.76,0.0,-0.48528,0.00015,26.0127]
[1779043615684,40.48,78051.33,0.0,-0.4855,0.00015,26.01274]
[1779043620720,40.48,78051.73,0.0,-0.48544,0.00015,26.01273]
[1779043625755,40.48,78051.78,0.0,-0.48543,0.00015,26.01273]
[1779043630790,40.48,78053.36,0.0,-0.48519,0.00015,26.01268]
[1779043635825,40.49,78055.98,0.0,-0.4848,0.00015,26.01258]
[1779043640860,40.49,78058.13,0.0,-0.48447,0.00015,26.01248]
[1779043645895,40.49,78060.57,0.0,-0.4841,0.00015,26.01235]
[1779043650930,40.49,78061.81,0.0,-0.48392,0.00015,26.01228]
[1779043655964,40.49,78063.18,0.0,-0.48371,0.00015,26.00864]
[1779043661000,40.49,78063.48,0.0,-0.48366,0.00015,26.00862]
[1779043668049,40.5,78060.71,0.0,-0.48408,0.00015,26.0088]
[1779043673519,40.5,78061.43,0.0,-0.48397,0.00015,26.00876]
[1779043679126,40.5,78062.12,0.0,-0.48387,0.00015,26.00871]
[1779043684472,40.5,78061.01,0.0,-0.48404,0.00015,26.00878]
[1779043690833,40.5,78061.04,0.0,-0.48403,0.00015,26.00878]
[1779043695019,40.51,78070.11,0.0,-0.48267,0.00015,26.00808]
[1779043702287,40.51,78073.93,0.0,-0.48209,0.00015,26.00769]
[1779043709964,40.51,78075.55,0.0,-0.48185,0.00015,26.00751]
[1779043716009,40.51,78079.43,0.0,-0.48126,0.00015,26.00349]
[1779043721099,40.51,78081.2,0.0,-0.48099,0.00015,26.00326]
[1779043730184,40.51,78083.18,0.0,-0.48069,0.00015,26.00298]
[1779043740554,40.51,78083.09,0.0,-0.48071,0.00015,26.003]
[1779043745588,40.51,78083.55,0.0,-0.48064,0.00015,26.00293]
[1779043750623,40.51,78091.37,0.0,-0.47946,0.00015,26.00169]
[1779043751630,40.51,78096.83,0.0,-0.47864,0.00015,26.00068]
[1779043756667,40.51,78097.97,0.0,-0.47847,0.00015,26.00046]
[1779043761699,40.51,78097.36,0.0,-0.47856,0.00015,26.00058]
[1779043769839,40.51,78095.52,0.0,-0.47884,0.00015,26.00093]
[1779043775052,40.51,78095.24,0.0,-0.47888,0.00015,26.00099]
[1779043775106,40.51,78095.24,0.0,-0.47888,0.00015,25.99744]
[1779043777060,40.51,78101.82,0.0,-0.47789,0.00015,25.99613]
[1779043783062,40.51,78101.32,0.0,-0.47796,0.00015,25.99623]
[1779043783362,40.52,78099.72,0.0,-0.4782,0.00015,25.99657]
[1779043784862,40.52,78106.42,0.0,-0.47719,0.00015,25.99511]
[1779043789901,40.52,78105.33,0.0,-0.47736,0.00015,25.99536]
[1779043794936,40.52,78103.23,0.0,-0.47768,0.00015,25.99583]
[1779043799973,40.53,78095.11,0.0,-0.4789,0.00015,25.99748]
[1779043806015,40.53,78092.31,0.0,-0.47932,0.00015,25.99799]
[1779043811051,40.53,78092.38,0.0,-0.47931,0.00015,25.99798]
[1779043816086,40.53,78088.81,0.0,-0.47985,0.00015,25.99859]
[1779043818019,40.53,78088.78,0.0,-0.47985,0.00015,25.99859]
[1779043818117,40.53,78080.18,0.0,-0.48115,0.00015,25.99986]
[1779043820569,40.53,78080.18,0.0,-0.48115,0.00015,25.99986]
[1779043821121,40.53,78081.58,0.0,-0.48094,0.00015,25.99967]
[1779043824145,40.53,78091.65,0.0,-0.47942,0.00015,25.99811]
[1779043826156,40.54,78096.62,0.0,-0.47867,0.00015,25.9972]
[1779043832198,40.54,78096.55,0.0,-0.47868,0.00015,25.99367]
[1779043834034,40.54,78096.55,0.0,-0.47868,0.00015,25.99367]
[1779043834129,40.54,78095.85,0.0,-0.47879,0.00015,25.9938]
[1779043839173,40.55,78098.23,0.0,-0.47843,0.00015,25.99334]
[1779043844286,40.54,78097.31,0.0,-0.47857,0.00015,25.99352]
[1779043850328,40.54,78097.21,0.0,-0.47858,0.00015,25.99354]
[1779043855672,40.54,78099.36,0.0,-0.47826,0.00015,25.99311]
[1779043861408,40.54,78100.27,0.0,-0.47812,0.00015,25.99292]
[1779043865239,40.54,78099.25,0.0,-0.47828,0.00015,25.99313]
[1779043865743,40.54,78095.21,0.0,-0.47888,0.00015,25.99392]
[1779043867450,40.54,78088.81,0.0,-0.47985,0.00015,25.99504]
[1779043872485,40.53,78087.85,0.0,-0.47999,0.00015,25.9952]
[1779043877520,40.53,78088.06,0.0,-0.47996,0.00015,25.99516]
[1779043884571,40.52,78088.09,0.0,-0.47996,0.00015,25.99515]
[1779043889605,40.52,78089.71,0.0,-0.47971,0.00015,25.99489]
[1779043891620,40.52,78096.93,0.0,-0.47862,0.00015,25.99003]
[1779043896656,40.52,78097.53,0.0,-0.47853,0.00015,25.98991]
[1779043897563,40.52,78097.53,0.0,-0.47853,0.00015,25.98991]
[1779043897665,40.52,78097.56,0.0,-0.47853,0.00015,25.98991]
[1779043902843,40.51,78101.1,0.0,-0.47799,0.00015,25.98918]
[1779043908229,40.5,78101.59,0.0,-0.47792,0.00015,25.98908]
[1779043915023,40.5,78106.03,0.0,-0.47725,0.00015,25.98809]
[1779043915124,40.5,78106.31,0.0,-0.4772,0.00015,25.98803]
[1779043920823,40.5,78108.66,0.0,-0.47685,0.00015,25.98748]
[1779043926168,40.5,78106.64,0.0,-0.47715,0.00015,25.98795]
[1779043928964,40.5,78106.64,0.0,-0.47715,0.00015,25.98795]
[1779043928982,40.5,78106.95,0.0,-0.47711,0.00015,25.98788]
[1779043934926,40.5,78107.68,0.0,-0.477,0.00015,25.98771]
[1779043943986,40.5,78108.14,0.0,-0.47693,0.00015,25.9876]
[1779043945740,40.5,78108.6,0.0,-0.47686,0.00015,25.98749]
[1779043946000,40.5,78108.66,0.0,-0.47685,0.00015,25.98748]
[1779043952101,40.5,78109.4,0.0,-0.47674,0.00015,25.9873]
[1779043952197,40.5,78109.31,0.0,-0.47675,0.00015,25.98378]
[1779043954769,40.5,78109.31,0.0,-0.47675,0.00015,25.98378]
[1779043955065,40.5,78110.29,0.0,-0.4766,0.00015,25.98354]
[1779043961106,40.5,78110.88,0.0,-0.47651,0.00015,25.98339]
[1779043966141,40.5,78111.22,0.0,-0.47646,0.00015,25.98331]
[1779043971176,40.5,78111.11,0.0,-0.47648,0.00015,25.98334]
[1779043972283,40.5,78111.11,0.0,-0.47648,0.00015,25.98334]
[1779043973047,40.5,78111.27,0.0,-0.47646,0.00015,25.9833]
[1779043976225,40.5,78111.93,0.0,-0.47636,0.00015,25.98314]
[1779043976325,40.5,78111.93,0.0,-0.47636,0.00015,25.98314]
[1779043984267,40.5,78111.6,0.0,-0.47641,0.00015,25.98322]
[1779043989302,40.5,78111.67,0.0,-0.4764,0.00015,25.9832]
[1779043994336,40.5,78115.16,0.0,-0.47587,0.00015,25.98231]
[1779043994858,40.5,78115.16,0.0,-0.47587,0.00015,25.98231]
[1779043995343,40.5,78115.18,0.0,-0.47587,0.00015,25.9823]
[1779044000942,40.5,78115.15,0.0,-0.47587,0.00015,25.98231]
[1779044001043,40.5,78115.15,0.0,-0.47587,0.00015,25.98231]
[1779044002952,40.5,78115.15,0.0,-0.47587,0.00015,25.98231]
[1779044003046,40.5,78114.72,0.0,-0.47593,0.00015,25.98242]
[1779044006929,40.5,78115.08,0.0,-0.47588,0.00015,25.98233]
[1779044007030,40.5,78115.41,0.0,-0.47583,0.00015,25.98224]
[1779044010045,40.5,78116.06,0.0,-0.47573,0.00015,25.98207]
[1779044010065,40.5,78117.18,0.0,-0.47556,0.00015,25.98177]
[1779044011895,40.5,78124.22,0.0,-0.4745,0.00015,25.97623]
[1779044016301,40.5,78126.77,0.0,-0.47412,0.00015,25.97546]
[1779044016316,40.5,78126.77,0.0,-0.47412,0.00015,25.97546]
[1779044016800,40.5,78130.77,0.0,-0.47352,0.00015,25.97421]
[1779044020861,40.5,78132.01,0.0,-0.47333,0.00015,25.97381]
[1779044021209,40.51,78137.89,0.0,-0.47244,0.00015,25.97184]
[1779044026871,40.51,78142.59,0.0,-0.47174,0.00015,25.97017]
[1779044033611,40.51,78146.76,0.0,-0.47111,0.00015,25.96863]
[1779044038647,40.52,78142.58,0.0,-0.47174,0.00015,25.97019]
[1779044043681,40.52,78143.23,0.0,-0.47165,0.00015,25.96996]
[1779044048718,40.52,78146.93,0.0,-0.47109,0.00015,25.96858]
[1779044057189,40.52,78146.88,0.0,-0.4711,0.00015,25.9686]
[1779044059368,40.53,78146.99,0.0,-0.47108,0.00015,25.96857]
[1779044061179,40.53,78140.84,0.0,-0.47201,0.00015,25.97083]
[1779044068863,40.53,78144.9,0.0,-0.4714,0.00015,25.96936]
[1779044073879,40.53,78146.72,0.0,-0.47112,0.00015,25.96513]
[1779044083966,40.53,78147.81,0.0,-0.47096,0.00015,25.96471]
[1779044089000,40.53,78149.49,0.0,-0.47071,0.00015,25.96405]
[1779044095042,40.52,78148.79,0.0,-0.47081,0.00015,25.96432]
[1779044100077,40.52,78152.64,0.0,-0.47023,0.00015,25.96279]
[1779044105088,40.52,78151.69,0.0,-0.47037,0.00015,25.96317]
[1779044105189,40.52,78158.46,0.0,-0.46935,0.00015,25.96039]
[1779044111154,40.52,78158.37,0.0,-0.46937,0.00015,25.96043]
[1779044111997,40.52,78158.37,0.0,-0.46937,0.00015,25.96043]
[1779044112005,40.52,78158.37,0.0,-0.46937,0.00015,25.96043]
[1779044113169,40.52,78165.79,0.0,-0.46825,0.00015,25.9572]
[1779044117443,40.52,78166.69,0.0,-0.46811,0.00015,25.95679]
[1779044123238,40.52,78160.34,0.0,-0.46907,0.00015,25.9596]
[1779044125417,40.52,78157.9,0.0,-0.46944,0.00015,25.96063]
[1779044130445,40.52,78156.1,0.0,-0.46971,0.00015,25.96138]
[1779044136430,40.52,78154.64,0.0,-0.46992,0.00015,25.95843]
[1779044145394,40.52,78146.97,0.0,-0.47108,0.00015,25.96146]
[1779044150430,40.52,78148.04,0.0,-0.47092,0.00015,25.96105]
[1779044155465,40.52,78151.98,0.0,-0.47033,0.00015,25.95951]
[1779044160500,40.52,78149.31,0.0,-0.47073,0.00015,25.96056]
[1779044165535,40.52,78148.48,0.0,-0.47085,0.00015,25.96088]
[1779044171576,40.52,78146.83,0.0,-0.4711,0.00015,25.96151]
[1779044177922,40.52,78143.63,0.0,-0.47158,0.00015,25.9627]
[1779044184665,40.52,78143.63,0.0,-0.47158,0.00015,25.9627]
[1779044189703,40.52,78142.75,0.0,-0.47171,0.00015,25.96303]
[1779044194737,40.52,78141.35,0.0,-0.47192,0.00015,25.95998]
[1779044201792,40.52,78140.7,0.0,-0.47202,0.00015,25.96022]
[1779044208135,40.52,78140.93,0.0,-0.47199,0.00015,25.96014]
[1779044212678,40.52,78140.86,0.0,-0.472,0.00015,25.96016]
[1779044212873,40.52,78137.02,0.0,-0.47258,0.00015,25.96151]
[1779044218204,40.52,78136.07,0.0,-0.47272,0.00015,25.96183]
[1779044223952,40.52,78137.69,0.0,-0.47247,0.00015,25.96128]
[1779044228988,40.52,78138.14,0.0,-0.47241,0.00015,25.96112]
[1779044234027,40.52,78146.98,0.0,-0.47108,0.00015,25.9579]
[1779044239062,40.52,78146.87,0.0,-0.47109,0.00015,25.95795]
[1779044245104,40.53,78146.24,0.0,-0.47119,0.00015,25.95819]
[1779044250138,40.53,78144.11,0.0,-0.47151,0.00015,25.95899]
[1779044255255,40.53,78143.92,0.0,-0.47154,0.00015,25.95551]
[1779044255269,40.53,78143.92,0.0,-0.47154,0.00015,25.95551]
[1779044255472,40.53,78143.92,0.0,-0.47154,0.00015,25.95551]
[1779044255545,40.53,78143.92,0.0,-0.47154,0.00015,25.95551]
[1779044255504,40.53,78143.68,0.0,-0.47157,0.00015,25.9556]
[1779044255867,40.53,78143.68,0.0,-0.47157,0.00015,25.9556]
[1779044256132,40.53,78143.68,0.0,-0.47157,0.00015,25.9556]
[1779044256273,40.53,78143.68,0.0,-0.47157,0.00015,25.9556]
[1779044256392,40.53,78143.68,0.0,-0.47157,0.00015,25.9556]
[1779044256484,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044256666,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044256741,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044257190,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044257826,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044257916,40.53,78170.54,0.0,-0.46753,0.00015,25.94438]
[1779044258500,40.53,78183.35,0.0,-0.46561,0.00015,25.93809]
[1779044258981,40.53,78183.35,0.0,-0.46561,0.00015,25.93809]
[1779044258987,40.53,78183.35,0.0,-0.46561,0.00015,25.93809]
[1779044259004,40.53,78183.35,0.0,-0.46561,0.00015,25.93809]
[1779044259123,40.53,78183.35,0.0,-0.46561,0.00015,25.93809]
[1779044259315,40.53,78179.85,0.0,-0.46613,0.00015,25.93986]
[1779044264145,40.52,78179.31,0.0,-0.46621,0.00015,25.94012]
[1779044266144,40.52,78179.62,0.0,-0.46616,0.00015,25.93995]
[1779044266315,40.52,78179.67,0.0,-0.46615,0.00015,25.93992]
[1779044266925,40.52,78179.67,0.0,-0.46615,0.00015,25.93992]
[1779044266933,40.52,78179.67,0.0,-0.46615,0.00015,25.93992]
[1779044267260,40.52,78179.67,0.0,-0.46615,0.00015,25.93992]
[1779044268572,40.51,78173.59,0.0,-0.46707,0.00015,25.94289]
[1779044268682,40.51,78173.59,0.0,-0.46707,0.00015,25.94289]
[1779044268707,40.51,78173.59,0.0,-0.46707,0.00015,25.94289]
[1779044269274,40.51,78173.59,0.0,-0.46707,0.00015,25.94289]
[1779044271003,40.51,78168.62,0.0,-0.46781,0.00015,25.94523]
[1779044271569,40.51,78168.62,0.0,-0.46781,0.00015,25.94523]
[1779044271665,40.51,78161.5,0.0,-0.46888,0.00015,25.94841]
[1779044273879,40.51,78162.39,0.0,-0.46875,0.00015,25.94803]
[1779044274314,40.51,78162.3,0.0,-0.46876,0.00015,25.94807]
[1779044279347,40.51,78162.44,0.0,-0.46874,0.00015,25.94801]
[1779044285390,40.51,78163.2,0.0,-0.46863,0.00015,25.94767]
[1779044291432,40.52,78161.6,0.0,-0.46887,0.00015,25.94838]
[1779044296467,40.52,78161.53,0.0,-0.46888,0.00015,25.94841]
[1779044301503,40.52,78162.12,0.0,-0.46879,0.00015,25.94815]
[1779044306537,40.52,78161.79,0.0,-0.46884,0.00015,25.9483]
[1779044311572,40.52,78160.94,0.0,-0.46897,0.00015,25.94512]
[1779044317614,40.52,78160.48,0.0,-0.46904,0.00015,25.94533]
[1779044318826,40.52,78160.26,0.0,-0.46907,0.00015,25.94542]
[1779044319630,40.53,78152.6,0.0,-0.47023,0.00015,25.94861]
[1779044324663,40.53,78150.97,0.0,-0.47047,0.00015,25.94926]
[1779044329699,40.53,78153.55,0.0,-0.47008,0.00015,25.94822]
[1779044335740,40.53,78157.21,0.0,-0.46953,0.00015,25.94672]
[1779044340774,40.53,78159.42,0.0,-0.4692,0.00015,25.94579]
[1779044348179,40.53,78159.86,0.0,-0.46914,0.00015,25.9456]
[1779044351128,40.53,78160.09,0.0,-0.4691,0.00015,25.9455]
[1779044351205,40.53,78160.71,0.0,-0.46901,0.00015,25.94524]
[1779044353301,40.53,78163.92,0.0,-0.46853,0.00015,25.94383]
[1779044353314,40.53,78163.92,0.0,-0.46853,0.00015,25.94383]
[1779044353545,40.53,78167.3,0.0,-0.46802,0.00015,25.94231]
[1779044359207,40.52,78172.14,0.0,-0.46729,0.00015,25.94005]
[1779044364943,40.52,78176.12,0.0,-0.46669,0.00015,25.93812]
[1779044370566,40.51,78177.18,0.0,-0.46652,0.00015,25.93759]
[1779044373388,40.51,78177.86,0.0,-0.46642,0.00015,25.93369]
[1779044373401,40.51,78177.86,0.0,-0.46642,0.00015,25.93369]
[1779044373488,40.51,78179.63,0.0,-0.46615,0.00015,25.9328]
[1779044377321,40.51,78178.33,0.0,-0.46634,0.00015,25.93344]
[1779044377353,40.5,78178.33,0.0,-0.46634,0.00015,25.93344]
[1779044379348,40.5,78196.7,0.0,-0.46358,0.00015,25.92367]
[1779044380696,40.5,78196.58,0.0,-0.4636,0.00015,25.92373]
[1779044386090,40.49,78197.79,0.0,-0.46341,0.00015,25.92303]
[1779044391125,40.49,78194.9,0.0,-0.46384,0.00015,25.92464]
[1779044396160,40.48,78197.89,0.0,-0.46339,0.00015,25.92294]
[1779044401195,40.48,78193.0,0.0,-0.46412,0.00015,25.92567]
[1779044406229,40.47,78197.96,0.0,-0.46337,0.00015,25.92286]
[1779044411264,40.47,78198.55,0.0,-0.46328,0.00015,25.92251]
[1779044416299,40.47,78198.55,0.0,-0.46328,0.00015,25.9225]
[1779044421334,40.46,78199.78,0.0,-0.46309,0.00015,25.92178]
[1779044426370,40.46,78198.69,0.0,-0.46326,0.00015,25.92239]
[1779044432525,40.46,78196.63,0.0,-0.46356,0.00015,25.92356]
[1779044432653,40.46,78196.63,0.0,-0.46356,0.00015,25.92356]
[1779044435116,40.45,78202.09,0.0,-0.46274,0.00015,25.91684]
[1779044435128,40.45,78202.09,0.0,-0.46274,0.00015,25.91684]
[1779044435444,40.45,78201.08,0.0,-0.46289,0.00015,25.91743]
[1779044440467,40.45,78198.61,0.0,-0.46326,0.00015,25.91885]
[1779044445505,40.45,78198.22,0.0,-0.46332,0.00015,25.91906]
[1779044450539,40.44,78197.58,0.0,-0.46341,0.00015,25.91942]
[1779044455574,40.44,78197.92,0.0,-0.46336,0.00015,25.91921]
[1779044460840,40.44,78197.68,0.0,-0.46339,0.00015,25.91934]
[1779044461978,40.44,78192.05,0.0,-0.46424,0.00015,25.9225]
[1779044462343,40.44,78192.05,0.0,-0.46424,0.00015,25.9225]
[1779044462623,40.44,78187.3,0.0,-0.46496,0.00015,25.92507]
[1779044467283,40.43,78183.77,0.0,-0.46549,0.00015,25.92691]
[1779044470681,40.43,78176.16,0.0,-0.46663,0.00015,25.93075]
[1779044471176,40.43,78176.16,0.0,-0.46663,0.00015,25.93075]
[1779044471686,40.43,78176.46,0.0,-0.46658,0.00015,25.9306]
[1779044476700,40.42,78176.68,0.0,-0.46655,0.00015,25.93048]
[1779044476801,40.41,78176.83,0.0,-0.46652,0.00015,25.93037]
[1779044478221,40.41,78176.83,0.0,-0.46652,0.00015,25.93037]
[1779044478735,40.41,78176.83,0.0,-0.46652,0.00015,25.93037]
[1779044483771,40.41,78175.92,0.0,-0.46666,0.00015,25.93082]
[1779044488807,40.41,78175.75,0.0,-0.46668,0.00015,25.9309]
[1779044494848,40.41,78176.33,0.0,-0.46659,0.00015,25.92705]
[1779044497323,40.41,78174.98,0.0,-0.46679,0.00015,25.92771]
[1779044497868,40.4,78174.94,0.0,-0.4668,0.00015,25.92773]
[1779044503534,40.4,78173.96,0.0,-0.46695,0.00015,25.92819]
[1779044508945,40.39,78175.96,0.0,-0.46664,0.00015,25.92719]
[1779044514988,40.38,78177.94,0.0,-0.46634,0.00015,25.92618]
[1779044520388,40.38,78178.73,0.0,-0.46621,0.00015,25.92577]
[1779044526065,40.37,78177.52,0.0,-0.46639,0.00015,25.92636]
[1779044531100,40.37,78181.29,0.0,-0.46582,0.00015,25.92444]
[1779044533088,40.37,78181.24,0.0,-0.46583,0.00015,25.92446]
[1779044533101,40.37,78181.24,0.0,-0.46583,0.00015,25.92446]
[1779044533189,40.36,78184.72,0.0,-0.4653,0.00015,25.92265]
[1779044540527,40.36,78184.16,0.0,-0.46538,0.00015,25.92293]
[1779044546207,40.35,78183.75,0.0,-0.46544,0.00015,25.92312]
[1779044549220,40.35,78183.56,0.0,-0.46547,0.00015,25.92322]
[1779044549293,40.35,78185.02,0.0,-0.46525,0.00015,25.92245]
[1779044550818,40.35,78191.0,0.0,-0.46435,0.00015,25.91922]
[1779044555271,40.34,78195.56,0.0,-0.46365,0.00015,25.9131]
[1779044557489,40.34,78195.73,0.0,-0.46363,0.00015,25.913]
[1779044557494,40.34,78195.73,0.0,-0.46363,0.00015,25.913]
[1779044557751,40.34,78197.51,0.0,-0.46336,0.00015,25.91197]
[1779044560119,40.34,78197.13,0.0,-0.46341,0.00015,25.91219]
[1779044560670,40.34,78202.99,0.0,-0.46253,0.00015,25.90876]
[1779044565104,40.33,78205.28,0.0,-0.46218,0.00015,25.90738]
[1779044565342,40.33,78205.28,0.0,-0.46218,0.00015,25.90738]
[1779044567491,40.33,78203.91,0.0,-0.46239,0.00015,25.9082]
[1779044567503,40.33,78203.91,0.0,-0.46239,0.00015,25.9082]
[1779044567773,40.33,78200.85,0.0,-0.46285,0.00015,25.91001]
[1779044574403,40.33,78202.78,0.0,-0.46255,0.00015,25.90886]
[1779044579439,40.33,78201.29,0.0,-0.46278,0.00015,25.90973]
[1779044587719,40.32,78201.04,0.0,-0.46281,0.00015,25.90987]
[1779044593537,40.32,78198.37,0.0,-0.46321,0.00015,25.91141]
[1779044600950,40.32,78197.76,0.0,-0.4633,0.00015,25.91175]
[1779044606628,40.31,78197.85,0.0,-0.46329,0.00015,25.91169]
[1779044611665,40.31,78197.62,0.0,-0.46332,0.00015,25.90826]
[1779044616698,40.31,78197.62,0.0,-0.46332,0.00015,25.90825]
[1779044621733,40.31,78195.55,0.0,-0.46363,0.00015,25.90943]
[1779044626767,40.31,78195.43,0.0,-0.46365,0.00015,25.90949]
[1779044631803,40.3,78192.74,0.0,-0.46405,0.00015,25.911]
[1779044634002,40.3,78192.89,0.0,-0.46403,0.00015,25.91091]
[1779044634825,40.3,78191.65,0.0,-0.46422,0.00015,25.9116]
[1779044635048,40.3,78191.65,0.0,-0.46422,0.00015,25.9116]
[1779044635794,40.3,78191.65,0.0,-0.46422,0.00015,25.9116]
[1779044635895,40.3,78182.25,0.0,-0.46564,0.00015,25.91664]
[1779044638852,40.3,78178.7,0.0,-0.46618,0.00015,25.91846]
[1779044640067,40.3,78178.7,0.0,-0.46618,0.00015,25.91846]
[1779044640167,40.3,78178.56,0.0,-0.4662,0.00015,25.91853]
[1779044645401,40.3,78178.78,0.0,-0.46616,0.00015,25.91843]
[1779044646245,40.31,78176.82,0.0,-0.46646,0.00015,25.91941]
[1779044648950,40.31,78173.6,0.0,-0.46695,0.00015,25.921]
[1779044649025,40.31,78174.17,0.0,-0.46686,0.00015,25.92072]
[1779044654964,40.31,78171.9,0.0,-0.46721,0.00015,25.92182]
[1779044655629,40.31,78171.9,0.0,-0.46721,0.00015,25.92182]
[1779044655972,40.31,78171.38,0.0,-0.46728,0.00015,25.92207]
[1779044657312,40.31,78170.58,0.0,-0.46741,0.00015,25.92245]
[1779044662801,40.31,78172.65,0.0,-0.46709,0.00015,25.92146]
[1779044669061,40.31,78172.75,0.0,-0.46708,0.00015,25.92143]
[1779044674929,40.32,78167.49,0.0,-0.46788,0.00015,25.92037]
[1779044680139,40.32,78163.81,0.0,-0.46843,0.00015,25.92206]
[1779044684279,40.32,78168.84,0.0,-0.46767,0.00015,25.91976]
[1779044684286,40.32,78168.84,0.0,-0.46767,0.00015,25.91976]
[1779044684378,40.32,78171.07,0.0,-0.46734,0.00015,25.91871]
[1779044686284,40.32,78171.07,0.0,-0.46734,0.00015,25.91871]
[1779044686299,40.32,78171.07,0.0,-0.46734,0.00015,25.91871]
[1779044686379,40.32,78172.77,0.0,-0.46708,0.00015,25.91789]
[1779044689247,40.32,78178.91,0.0,-0.46615,0.00015,25.91485]
[1779044692681,40.32,78182.22,0.0,-0.46565,0.00015,25.91315]
[1779044692713,40.32,78183.62,0.0,-0.46544,0.00015,25.91242]
[1779044696070,40.32,78191.41,0.0,-0.46426,0.00015,25.90821]
[1779044700280,40.31,78198.7,0.0,-0.46315,0.00015,25.90407]
[1779044703726,40.31,78200.83,0.0,-0.46283,0.00015,25.90282]
[1779044703818,40.31,78199.96,0.0,-0.46296,0.00015,25.90333]
[1779044706641,40.31,78187.04,0.0,-0.46491,0.00015,25.91057]
[1779044707100,40.31,78187.04,0.0,-0.46491,0.00015,25.91057]
[1779044707868,40.31,78187.04,0.0,-0.46491,0.00015,25.91057]
[1779044707882,40.31,78181.11,0.0,-0.46581,0.00015,25.91368]
[1779044713373,40.3,78183.66,0.0,-0.46542,0.00015,25.91234]
[1779044718409,40.3,78185.6,0.0,-0.46513,0.00015,25.91131]
[1779044723443,40.29,78187.65,0.0,-0.46481,0.00015,25.9102]
[1779044728479,40.29,78188.79,0.0,-0.46464,0.00015,25.90957]
[1779044733514,40.29,78188.84,0.0,-0.46463,0.00015,25.90596]
[1779044738795,40.28,78188.45,0.0,-0.46468,0.00015,25.90616]
[1779044747904,40.28,78188.45,0.0,-0.46468,0.00015,25.90615]
[1779044748241,40.27,78188.89,0.0,-0.46461,0.00015,25.9059]
[1779044748618,40.27,78188.89,0.0,-0.46461,0.00015,25.9059]
[1779044756976,40.27,78190.45,0.0,-0.46437,0.00015,25.90503]
[1779044758505,40.27,78190.7,0.0,-0.46433,0.00015,25.90488]
[1779044758689,40.27,78190.7,0.0,-0.46433,0.00015,25.90488]
[1779044766550,40.26,78191.66,0.0,-0.46419,0.00015,25.90434]
[1779044768787,40.26,78188.73,0.0,-0.46463,0.00015,25.90594]
[1779044768872,40.26,78182.89,0.0,-0.46551,0.00015,25.90906]
[1779044771594,40.26,78185.64,0.0,-0.4651,0.00015,25.9076]
[1779044771779,40.26,78186.68,0.0,-0.46494,0.00015,25.90704]
[1779044774301,40.26,78186.27,0.0,-0.465,0.00015,25.90726]
[1779044774801,40.26,78185.74,0.0,-0.46508,0.00015,25.90755]
[1779044779837,40.26,78182.25,0.0,-0.46561,0.00015,25.90939]
[1779044784876,40.26,78179.75,0.0,-0.46599,0.00015,25.91068]
[1779044789631,40.26,78179.24,0.0,-0.46607,0.00015,25.91094]
[1779044789907,40.26,78178.55,0.0,-0.46617,0.00015,25.91129]
[1779044794941,40.26,78177.65,0.0,-0.4663,0.00015,25.90818]
[1779044799976,40.25,78175.9,0.0,-0.46657,0.00015,25.90905]
[1779044805012,40.25,78174.05,0.0,-0.46685,0.00015,25.90995]
[1779044810047,40.25,78172.9,0.0,-0.46702,0.00015,25.91051]
[1779044815086,40.25,78171.79,0.0,-0.46719,0.00015,25.91104]
[1779044818489,40.24,78170.85,0.0,-0.46733,0.00015,25.91149]
[1779044818499,40.24,78170.85,0.0,-0.46733,0.00015,25.91149]
[1779044819110,40.24,78175.0,0.0,-0.4667,0.00015,25.90947]
[1779044819357,40.24,78175.0,0.0,-0.4667,0.00015,25.90947]
[1779044825152,40.24,78180.74,0.0,-0.46583,0.00015,25.90655]
[1779044828338,40.24,78184.94,0.0,-0.46519,0.00015,25.90435]
[1779044829180,40.24,78184.8,0.0,-0.46521,0.00015,25.90442]
[1779044834214,40.23,78191.62,0.0,-0.46417,0.00015,25.90069]
[1779044837195,40.23,78195.32,0.0,-0.46361,0.00015,25.8986]
[1779044837259,40.23,78196.15,0.0,-0.46349,0.00015,25.89813]
[1779044842316,40.23,78196.32,0.0,-0.46346,0.00015,25.89804]
[1779044848346,40.24,78197.25,0.0,-0.46332,0.00015,25.89752]
[1779044854355,40.25,78200.59,0.0,-0.46282,0.00015,25.89204]
[1779044859808,40.25,78200.85,0.0,-0.46278,0.00015,25.8919]
[1779044865432,40.26,78203.34,0.0,-0.46241,0.00015,25.89045]
[1779044870467,40.27,78203.49,0.0,-0.46239,0.00015,25.89039]
[1779044876509,40.27,78204.77,0.0,-0.4622,0.00015,25.88964]
[1779044881544,40.28,78205.11,0.0,-0.46215,0.00015,25.88945]
[1779044886578,40.28,78209.18,0.0,-0.46154,0.00015,25.88698]
[1779044891613,40.29,78209.55,0.0,-0.46149,0.00015,25.88676]
[1779044896648,40.29,78211.53,0.0,-0.46119,0.00015,25.88554]
[1779044901684,40.3,78212.43,0.0,-0.46106,0.00015,25.88499]
[1779044906719,40.3,78212.75,0.0,-0.46101,0.00015,25.8848]
[1779044908773,40.3,78212.7,0.0,-0.46102,0.00015,25.88483]
[1779044908925,40.3,78212.7,0.0,-0.46102,0.00015,25.88483]
[1779044909001,40.3,78212.7,0.0,-0.46102,0.00015,25.88483]
[1779044909032,40.3,78212.7,0.0,-0.46102,0.00015,25.88483]
[1779044909093,40.3,78217.12,0.0,-0.46035,0.00015,25.882]
[1779044910217,40.3,78229.58,0.0,-0.45847,0.00015,25.87363]
[1779044910658,40.3,78229.58,0.0,-0.45847,0.00015,25.87363]
[1779044910662,40.3,78229.58,0.0,-0.45847,0.00015,25.87363]
[1779044910742,40.3,78229.58,0.0,-0.45847,0.00015,25.87363]
[1779044910784,40.3,78225.62,0.0,-0.45907,0.00015,25.87635]
[1779044911755,40.3,78225.62,0.0,-0.45907,0.00015,25.87279]
[1779044913159,40.3,78225.62,0.0,-0.45907,0.00015,25.87279]
[1779044913260,40.3,78222.76,0.0,-0.4595,0.00015,25.87472]
[1779044914345,40.3,78222.76,0.0,-0.4595,0.00015,25.87472]
[1779044914365,40.3,78222.76,0.0,-0.4595,0.00015,25.87472]
[1779044914597,40.3,78222.93,0.0,-0.45947,0.00015,25.87461]
[1779044919825,40.3,78223.3,0.0,-0.45942,0.00015,25.87437]
[1779044926861,40.31,78219.56,0.0,-0.45999,0.00015,25.87689]
[1779044931896,40.32,78217.94,0.0,-0.46024,0.00015,25.87797]
[1779044936932,40.32,78216.68,0.0,-0.46043,0.00015,25.8788]
[1779044942092,40.32,78212.56,0.0,-0.46105,0.00015,25.88145]
[1779044947419,40.33,78210.02,0.0,-0.46144,0.00015,25.88306]
[1779044949690,40.33,78205.56,0.0,-0.46211,0.00015,25.88579]
[1779044949702,40.33,78205.56,0.0,-0.46211,0.00015,25.88579]
[1779044950025,40.32,78204.74,0.0,-0.46224,0.00015,25.88629]
[1779044955057,40.32,78204.45,0.0,-0.46228,0.00015,25.88645]
[1779044960092,40.32,78203.72,0.0,-0.46239,0.00015,25.88688]
[1779044964120,40.32,78197.0,0.0,-0.4634,0.00015,25.89082]
[1779044969155,40.32,78196.34,0.0,-0.4635,0.00015,25.89119]
[1779044974190,40.31,78192.13,0.0,-0.46413,0.00015,25.88998]
[1779044979225,40.31,78193.51,0.0,-0.46392,0.00015,25.8892]
[1779044985267,40.3,78193.82,0.0,-0.46387,0.00015,25.88901]
[1779044991309,40.3,78194.26,0.0,-0.4638,0.00015,25.88875]
[1779044996343,40.3,78195.1,0.0,-0.46367,0.00015,25.88826]
[1779045001099,40.29,78195.33,0.0,-0.46364,0.00015,25.88812]
[1779045001195,40.29,78195.33,0.0,-0.46364,0.00015,25.88812]
[1779045001308,40.29,78195.33,0.0,-0.46364,0.00015,25.88812]
[1779045001297,40.29,78195.59,0.0,-0.4636,0.00015,25.88797]
[1779045001528,40.29,78191.72,0.0,-0.46418,0.00015,25.89015]
[1779045003773,40.29,78184.23,0.0,-0.46532,0.00015,25.8942]
[1779045005270,40.29,78184.23,0.0,-0.46532,0.00015,25.8942]
[1779045005368,40.29,78184.21,0.0,-0.46532,0.00015,25.89421]
[1779045005652,40.29,78177.13,0.0,-0.46639,0.00015,25.89785]
[1779045007039,40.29,78177.13,0.0,-0.46639,0.00015,25.89785]
[1779045007046,40.29,78176.23,0.0,-0.46653,0.00015,25.89829]
[1779045009052,40.29,78175.2,0.0,-0.46668,0.00015,25.8988]
[1779045009105,40.29,78184.04,0.0,-0.46534,0.00015,25.89429]
[1779045011460,40.29,78185.99,0.0,-0.46505,0.00015,25.89326]
[1779045016495,40.29,78185.97,0.0,-0.46505,0.00015,25.89328]
[1779045018665,40.29,78185.91,0.0,-0.46506,0.00015,25.89331]
[1779045018674,40.29,78185.91,0.0,-0.46506,0.00015,25.89331]
[1779045018829,40.29,78185.42,0.0,-0.46514,0.00015,25.89358]
[1779045023913,40.29,78183.44,0.0,-0.46543,0.00015,25.89461]
[1779045025863,40.29,78183.44,0.0,-0.46543,0.00015,25.89461]
[1779045025925,40.29,78182.23,0.0,-0.46562,0.00015,25.89524]
[1779045031600,40.28,78179.54,0.0,-0.46602,0.00015,25.89305]
[1779045036635,40.28,78177.83,0.0,-0.46628,0.00015,25.8939]
[1779045040273,40.28,78177.43,0.0,-0.46634,0.00015,25.8941]
[1779045046705,40.27,78174.73,0.0,-0.46674,0.00015,25.89543]
[1779045050836,40.27,78173.75,0.0,-0.46689,0.00015,25.8959]
[1779045054999,40.27,78174.16,0.0,-0.46683,0.00015,25.89569]
[1779045055053,40.27,78172.77,0.0,-0.46704,0.00015,25.89637]
[1779045055832,40.27,78162.44,0.0,-0.4686,0.00015,25.90118]
[1779045056728,40.27,78162.44,0.0,-0.4686,0.00015,25.90118]
[1779045056777,40.26,78162.44,0.0,-0.4686,0.00015,25.90118]
[1779045057786,40.26,78163.08,0.0,-0.4685,0.00015,25.90089]
[1779045058849,40.26,78163.08,0.0,-0.4685,0.00015,25.90089]
[1779045058885,40.26,78163.82,0.0,-0.46839,0.00015,25.90056]
[1779045062822,40.26,78169.72,0.0,-0.4675,0.00015,25.89783]
[1779045068199,40.26,78172.82,0.0,-0.46703,0.00015,25.89634]
[1779045068300,40.27,78172.59,0.0,-0.46706,0.00015,25.89645]
[1779045071200,40.26,78172.73,0.0,-0.46704,0.00015,25.89639]
[1779045071214,40.26,78172.73,0.0,-0.46704,0.00015,25.89639]
[1779045071241,40.26,78172.72,0.0,-0.46704,0.00015,25.89639]
[1779045076643,40.26,78173.64,0.0,-0.4669,0.00015,25.89593]
[1779045077317,40.26,78173.64,0.0,-0.4669,0.00015,25.89593]
[1779045077418,40.26,78173.74,0.0,-0.46689,0.00015,25.89588]
[1779045078644,40.26,78173.74,0.0,-0.46689,0.00015,25.89588]
[1779045084333,40.26,78173.68,0.0,-0.4669,0.00015,25.89591]
[1779045088392,40.26,78173.7,0.0,-0.46689,0.00015,25.8959]
[1779045088398,40.26,78173.7,0.0,-0.46689,0.00015,25.8959]
[1779045088493,40.26,78175.09,0.0,-0.46668,0.00015,25.89521]
[1779045094403,40.25,78176.03,0.0,-0.46653,0.00015,25.89117]
[1779045100083,40.25,78176.37,0.0,-0.46648,0.00015,25.89099]
[1779045105118,40.24,78177.52,0.0,-0.4663,0.00015,25.89039]
[1779045107580,40.24,78178.2,0.0,-0.4662,0.00015,25.89005]
[1779045108310,40.24,78178.2,0.0,-0.4662,0.00015,25.89005]
[1779045109371,40.24,78178.2,0.0,-0.4662,0.00015,25.89005]
[1779045109472,40.24,78177.84,0.0,-0.46625,0.00015,25.89023]
[1779045115187,40.24,78177.32,0.0,-0.46633,0.00015,25.8905]
[1779045116220,40.24,78177.32,0.0,-0.46633,0.00015,25.8905]
[1779045116322,40.24,78177.12,0.0,-0.46636,0.00015,25.8906]
[1779045118449,40.24,78177.12,0.0,-0.46636,0.00015,25.8906]
[1779045118453,40.24,78177.12,0.0,-0.46636,0.00015,25.8906]
[1779045118465,40.24,78177.12,0.0,-0.46636,0.00015,25.8906]
[1779045119917,40.24,78177.12,0.0,-0.46636,0.00015,25.8906]
[1779045120223,40.24,78178.0,0.0,-0.46623,0.00015,25.89015]
[1779045121585,40.24,78177.65,0.0,-0.46628,0.00015,25.89032]
[1779045121589,40.24,78177.65,0.0,-0.46628,0.00015,25.89032]
[1779045122239,40.24,78178.13,0.0,-0.46621,0.00015,25.89008]
[1779045127271,40.24,78176.44,0.0,-0.46646,0.00015,25.89091]
[1779045133216,40.23,78177.58,0.0,-0.46629,0.00015,25.89033]
[1779045134315,40.23,78178.5,0.0,-0.46615,0.00015,25.88986]
[1779045134416,40.23,78176.24,0.0,-0.46649,0.00015,25.891]
[1779045136213,40.23,78176.24,0.0,-0.46649,0.00015,25.891]
[1779045136335,40.23,78175.07,0.0,-0.46667,0.00015,25.89158]
[1779045141372,40.23,78175.91,0.0,-0.46654,0.00015,25.89117]
[1779045146407,40.23,78175.79,0.0,-0.46656,0.00015,25.89123]
[1779045151445,40.23,78175.43,0.0,-0.46661,0.00015,25.88785]
[1779045156477,40.24,78175.35,0.0,-0.46662,0.00015,25.8879]
[1779045161511,40.24,78176.13,0.0,-0.46651,0.00015,25.88751]
[1779045163370,40.24,78176.05,0.0,-0.46652,0.00015,25.88755]
[1779045163525,40.24,78176.35,0.0,-0.46647,0.00015,25.8874]
[1779045167371,40.24,78180.71,0.0,-0.46581,0.00015,25.88519]
[1779045167374,40.24,78180.71,0.0,-0.46581,0.00015,25.88519]
[1779045167554,40.24,78182.42,0.0,-0.46555,0.00015,25.8843]
[1779045173141,40.24,78183.31,0.0,-0.46542,0.00015,25.88383]
[1779045175489,40.24,78181.65,0.0,-0.46567,0.00015,25.8847]
[1779045175590,40.24,78181.35,0.0,-0.46572,0.00015,25.88486]
[1779045181245,40.24,78181.35,0.0,-0.46571,0.00015,25.88485]
[1779045188703,40.23,78182.84,0.0,-0.46549,0.00015,25.88405]
[1779045195105,40.22,78184.85,0.0,-0.46518,0.00015,25.88298]
[1779045201798,40.22,78185.33,0.0,-0.4651,0.00015,25.8827]
[1779045206833,40.21,78187.54,0.0,-0.46476,0.00015,25.8815]
[1779045207880,40.21,78187.54,0.0,-0.46476,0.00015,25.8815]
[1779045207943,40.21,78186.83,0.0,-0.46487,0.00015,25.88188]
[1779045213882,40.21,78185.99,0.0,-0.46499,0.00015,25.87875]
[1779045218916,40.21,78186.4,0.0,-0.46493,0.00015,25.87852]
[1779045223955,40.2,78186.9,0.0,-0.46485,0.00015,25.87824]
[1779045232013,40.2,78187.27,0.0,-0.46479,0.00015,25.87802]
[1779045238050,40.19,78186.92,0.0,-0.46484,0.00015,25.87819]
[1779045243260,40.19,78187.73,0.0,-0.46472,0.00015,25.87774]
[1779045243396,40.19,78187.73,0.0,-0.46472,0.00015,25.87774]
[1779045243410,40.19,78183.53,0.0,-0.46535,0.00015,25.87999]
[1779045246238,40.19,78183.86,0.0,-0.4653,0.00015,25.87982]
[1779045246334,40.19,78183.14,0.0,-0.46541,0.00015,25.8802]
[1779045252149,40.19,78182.29,0.0,-0.46554,0.00015,25.88065]
[1779045257183,40.19,78180.37,0.0,-0.46584,0.00015,25.88166]
[1779045264656,40.19,78179.66,0.0,-0.46594,0.00015,25.88203]
[1779045265597,40.19,78178.87,0.0,-0.46607,0.00015,25.88244]
[1779045267126,40.19,78178.87,0.0,-0.46607,0.00015,25.88244]
[1779045267252,40.19,78178.87,0.0,-0.46607,0.00015,25.88244]
[1779045275668,40.19,78178.46,0.0,-0.46613,0.00015,25.87909]
[1779045277790,40.19,78178.46,0.0,-0.46613,0.00015,25.87909]
[1779045278329,40.19,78178.46,0.0,-0.46613,0.00015,25.87909]
[1779045280198,40.2,78178.35,0.0,-0.46614,0.00015,25.87915]
[1779045280691,40.2,78178.35,0.0,-0.46614,0.00015,25.87915]
[1779045282655,40.19,78178.72,0.0,-0.46609,0.00015,25.87896]
[1779045282595,40.19,78189.72,0.0,-0.46442,0.00015,25.87311]
[1779045283365,40.19,78189.72,0.0,-0.46442,0.00015,25.87311]
[1779045284667,40.19,78189.72,0.0,-0.46442,0.00015,25.87311]
[1779045284681,40.19,78189.72,0.0,-0.46442,0.00015,25.87311]
[1779045285379,40.19,78193.5,0.0,-0.46384,0.00015,25.87099]
[1779045288197,40.19,78197.17,0.0,-0.46328,0.00015,25.86888]
[1779045288400,40.19,78198.59,0.0,-0.46307,0.00015,25.86805]
[1779045293435,40.19,78200.3,0.0,-0.46281,0.00015,25.86704]
[1779045294237,40.19,78200.3,0.0,-0.46281,0.00015,25.86704]
[1779045294251,40.19,78200.3,0.0,-0.46281,0.00015,25.86704]
[1779045294442,40.19,78200.19,0.0,-0.46282,0.00015,25.8671]
[1779045300484,40.19,78199.43,0.0,-0.46294,0.00015,25.86754]
[1779045305880,40.18,78197.48,0.0,-0.46323,0.00015,25.86868]
[1779045311561,40.18,78198.39,0.0,-0.46309,0.00015,25.86814]
[1779045317602,40.18,78199.08,0.0,-0.46299,0.00015,25.86772]
[1779045322638,40.18,78198.8,0.0,-0.46303,0.00015,25.86788]
[1779045327673,40.17,78198.24,0.0,-0.46311,0.00015,25.86819]
[1779045327774,40.17,78198.24,0.0,-0.46311,0.00015,25.86819]
[1779045328681,40.17,78191.02,0.0,-0.46421,0.00015,25.87232]
[1779045330693,40.17,78184.68,0.0,-0.46517,0.00015,25.87577]
[1779045331865,40.17,78184.56,0.0,-0.46518,0.00015,25.87227]
[1779045331872,40.17,78184.56,0.0,-0.46518,0.00015,25.87227]
[1779045332707,40.17,78184.22,0.0,-0.46524,0.00015,25.87245]
[1779045333360,40.17,78184.22,0.0,-0.46524,0.00015,25.87245]
[1779045333714,40.17,78183.84,0.0,-0.46529,0.00015,25.87266]
[1779045335613,40.17,78184.08,0.0,-0.46526,0.00015,25.87253]
[1779045337613,40.17,78184.97,0.0,-0.46512,0.00015,25.87206]
[1779045341325,40.17,78184.32,0.0,-0.46522,0.00015,25.87241]
[1779045341336,40.17,78184.32,0.0,-0.46522,0.00015,25.87241]
[1779045341336,40.17,78184.32,0.0,-0.46522,0.00015,25.87241]
[1779045341771,40.17,78183.16,0.0,-0.4654,0.00015,25.87302]
[1779045342133,40.17,78183.16,0.0,-0.4654,0.00015,25.87302]
[1779045342234,40.17,78182.95,0.0,-0.46543,0.00015,25.87314]
[1779045344202,40.17,78182.95,0.0,-0.46543,0.00015,25.87314]
[1779045344303,40.18,78183.04,0.0,-0.46542,0.00015,25.87309]
[1779045345891,40.18,78183.04,0.0,-0.46542,0.00015,25.87309]
[1779045345906,40.18,78183.04,0.0,-0.46542,0.00015,25.87309]
[1779045346338,40.18,78182.93,0.0,-0.46543,0.00015,25.87315]
[1779045349670,40.17,78176.88,0.0,-0.46635,0.00015,25.87626]
[1779045350368,40.17,78176.88,0.0,-0.46635,0.00015,25.87626]
[1779045350469,40.17,78180.08,0.0,-0.46587,0.00015,25.87463]
[1779045354239,40.17,78180.64,0.0,-0.46578,0.00015,25.87433]
[1779045354251,40.17,78180.64,0.0,-0.46578,0.00015,25.87433]
[1779045354778,40.17,78180.81,0.0,-0.46575,0.00015,25.87424]
[1779045359897,40.16,78180.63,0.0,-0.46578,0.00015,25.87432]
[1779045364931,40.16,78180.44,0.0,-0.4658,0.00015,25.87441]
[1779045368178,40.16,78180.55,0.0,-0.46579,0.00015,25.87435]
[1779045370977,40.16,78186.52,0.0,-0.46488,0.00015,25.87117]
[1779045372225,40.16,78186.52,0.0,-0.46488,0.00015,25.87117]
[1779045372231,40.16,78186.52,0.0,-0.46488,0.00015,25.87117]
[1779045372319,40.15,78187.24,0.0,-0.46477,0.00015,25.87078]
[1779045376376,40.15,78193.05,0.0,-0.46388,0.00015,25.86754]
[1779045377187,40.15,78193.05,0.0,-0.46388,0.00015,25.86754]
[1779045377281,40.15,78193.18,0.0,-0.46386,0.00015,25.86747]
[1779045383071,40.15,78193.71,0.0,-0.46378,0.00015,25.86716]
[1779045388105,40.15,78194.3,0.0,-0.46369,0.00015,25.86681]
[1779045393141,40.14,78194.85,0.0,-0.4636,0.00015,25.86292]
[1779045396515,40.14,78188.86,0.0,-0.46451,0.00015,25.86629]
[1779045401815,40.14,78189.22,0.0,-0.46446,0.00015,25.86608]
[1779045408246,40.14,78190.77,0.0,-0.46422,0.00015,25.8652]
[1779045414291,40.13,78191.94,0.0,-0.46404,0.00015,25.86454]
[1779045419327,40.13,78192.71,0.0,-0.46392,0.00015,25.8641]
[1779045424362,40.13,78193.65,0.0,-0.46378,0.00015,25.86355]
[1779045429396,40.13,78193.77,0.0,-0.46376,0.00015,25.86348]
[1779045434431,40.12,78194.54,0.0,-0.46364,0.00015,25.86303]
[1779045439467,40.12,78189.92,0.0,-0.46434,0.00015,25.86563]
[1779045446872,40.12,78189.51,0.0,-0.4644,0.00015,25.86585]
[1779045453565,40.12,78187.61,0.0,-0.46468,0.00015,25.86332]
[1779045458600,40.11,78184.85,0.0,-0.4651,0.00015,25.86481]
[1779045463251,40.11,78184.74,0.0,-0.46512,0.00015,25.86486]
[1779045468672,40.11,78183.99,0.0,-0.46523,0.00015,25.86526]
[1779045475719,40.11,78183.87,0.0,-0.46525,0.00015,25.86531]
[1779045480756,40.1,78185.22,0.0,-0.46504,0.00015,25.86458]
[1779045485790,40.1,78189.26,0.0,-0.46443,0.00015,25.86237]
[1779045491832,40.1,78189.78,0.0,-0.46435,0.00015,25.86207]
[1779045496867,40.1,78191.69,0.0,-0.46405,0.00015,25.861]
[1779045501902,40.1,78192.68,0.0,-0.4639,0.00015,25.86043]
[1779045506937,40.1,78193.13,0.0,-0.46383,0.00015,25.86017]
[1779045511972,40.09,78193.34,0.0,-0.4638,0.00015,25.85647]
[1779045517367,40.09,78193.13,0.0,-0.46383,0.00015,25.85659]
[1779045523049,40.09,78193.94,0.0,-0.4637,0.00015,25.85612]
[1779045536141,40.08,78194.47,0.0,-0.46362,0.00015,25.8558]
[1779045541179,40.08,78194.45,0.0,-0.46362,0.00015,25.8558]
[1779045546215,40.08,78193.96,0.0,-0.4637,0.00015,25.85608]
[1779045551248,40.08,78194.0,0.0,-0.46369,0.00015,25.85605]
[1779045557647,40.08,78194.06,0.0,-0.46368,0.00015,25.856]
[1779045563333,40.07,78194.52,0.0,-0.46361,0.00015,25.85573]
[1779045569375,40.07,78195.59,0.0,-0.46344,0.00015,25.8551]
[1779045574412,40.07,78195.59,0.0,-0.46344,0.00015,25.8551]
[1779045581459,40.07,78199.01,0.0,-0.46291,0.00015,25.84951]
[1779045586495,40.06,78198.88,0.0,-0.46293,0.00015,25.84958]
[1779045591529,40.06,78198.62,0.0,-0.46297,0.00015,25.84973]
[1779045593499,40.06,78194.65,0.0,-0.46358,0.00015,25.85205]
[1779045601599,40.06,78192.61,0.0,-0.46389,0.00015,25.85321]
[1779045605627,40.06,78199.09,0.0,-0.4629,0.00015,25.84944]
[1779045610665,40.06,78199.52,0.0,-0.46283,0.00015,25.84918]
[1779045615699,40.05,78198.64,0.0,-0.46296,0.00015,25.84969]
[1779045620733,40.05,78198.34,0.0,-0.46301,0.00015,25.84986]
[1779045626775,40.05,78197.65,0.0,-0.46311,0.00015,25.85026]
[1779045632818,40.05,78197.11,0.0,-0.46319,0.00015,25.847]
[1779045637853,40.05,78196.65,0.0,-0.46326,0.00015,25.84726]
[1779045645909,40.04,78196.5,0.0,-0.46328,0.00015,25.84734]
[1779045650944,40.04,78196.59,0.0,-0.46327,0.00015,25.84728]
[1779045651620,40.04,78196.59,0.0,-0.46327,0.00015,25.84728]
[1779045651952,40.04,78196.35,0.0,-0.4633,0.00015,25.84742]
[1779045652957,40.04,78187.09,0.0,-0.46471,0.00015,25.85266]
[1779045654972,40.04,78182.88,0.0,-0.46536,0.00015,25.85493]
[1779045660019,40.04,78182.95,0.0,-0.46534,0.00015,25.85488]
[1779045668428,40.03,78183.21,0.0,-0.4653,0.00015,25.85473]
[1779045675543,40.03,78183.44,0.0,-0.46526,0.00015,25.85459]
[1779045678097,40.02,78192.0,0.0,-0.46395,0.00015,25.84986]
[1779045683171,40.02,78192.6,0.0,-0.46386,0.00015,25.84951]
[1779045688568,40.02,78191.67,0.0,-0.464,0.00015,25.85003]
[1779045696926,40.02,78190.91,0.0,-0.46412,0.00015,25.85046]
[1779045696961,40.02,78190.25,0.0,-0.46421,0.00015,25.84725]
[1779045701983,40.01,78192.03,0.0,-0.46394,0.00015,25.84624]
[1779045707089,40.01,78193.86,0.0,-0.46366,0.00015,25.8452]
[1779045711802,40.01,78195.21,0.0,-0.46346,0.00015,25.84441]
[1779045711807,40.01,78195.21,0.0,-0.46346,0.00015,25.84441]
[1779045712123,40.01,78195.17,0.0,-0.46346,0.00015,25.84443]
[1779045717418,40.01,78195.68,0.0,-0.46338,0.00015,25.84413]
[1779045722451,40.01,78195.75,0.0,-0.46337,0.00015,25.84409]
[1779045727487,40.01,78196.34,0.0,-0.46328,0.00015,25.84374]
[1779045736550,40.01,78197.81,0.0,-0.46305,0.00015,25.84287]
[1779045741585,40.0,78197.69,0.0,-0.46307,0.00015,25.84293]
[1779045746622,40.0,78197.06,0.0,-0.46317,0.00015,25.8433]
[1779045753671,40.0,78197.79,0.0,-0.46305,0.00015,25.83929]
[1779045759057,40.0,78199.06,0.0,-0.46286,0.00015,25.83853]
[1779045760213,40.0,78199.06,0.0,-0.46286,0.00015,25.83853]
[1779045760290,40.0,78199.06,0.0,-0.46286,0.00015,25.83853]
[1779045762080,40.0,78206.02,0.0,-0.46179,0.00015,25.83429]
[1779045764059,40.0,78206.02,0.0,-0.46179,0.00015,25.83429]
[1779045764149,40.0,78206.19,0.0,-0.46177,0.00015,25.83419]
[1779045765225,40.0,78207.09,0.0,-0.46163,0.00015,25.83363]
[1779045765266,40.0,78207.09,0.0,-0.46163,0.00015,25.83363]
[1779045766125,40.0,78207.09,0.0,-0.46163,0.00015,25.83363]
[1779045767181,40.0,78207.34,0.0,-0.46159,0.00015,25.83347]
[1779045772234,40.01,78210.87,0.0,-0.46106,0.00015,25.83128]
[1779045777274,40.02,78210.4,0.0,-0.46114,0.00015,25.83161]
[1779045782305,40.03,78208.6,0.0,-0.46142,0.00015,25.83279]
[1779045787313,40.04,78208.2,0.0,-0.46149,0.00015,25.83308]
[1779045792333,40.05,78207.11,0.0,-0.46166,0.00015,25.83379]
[1779045795298,40.05,78206.62,0.0,-0.46174,0.00015,25.83412]
[1779045795645,40.05,78206.62,0.0,-0.46174,0.00015,25.83412]
[1779045795678,40.05,78206.62,0.0,-0.46174,0.00015,25.83412]
[1779045795752,40.05,78206.62,0.0,-0.46174,0.00015,25.83412]
[1779045796167,40.05,78214.47,0.0,-0.46054,0.00015,25.82913]
[1779045800134,40.06,78225.95,0.0,-0.4588,0.00015,25.82142]
[1779045800627,40.06,78225.95,0.0,-0.4588,0.00015,25.82142]
[1779045801188,40.06,78227.32,0.0,-0.45859,0.00015,25.82047]
[1779045803162,40.06,78228.53,0.0,-0.4584,0.00015,25.81963]
[1779045803225,40.06,78228.57,0.0,-0.4584,0.00015,25.8196]
[1779045808231,40.07,78232.35,0.0,-0.45783,0.00015,25.81694]
[1779045813254,40.07,78231.95,0.0,-0.45789,0.00015,25.81368]
[1779045818226,40.08,78224.69,0.0,-0.459,0.00015,25.81881]
[1779045820222,40.08,78215.16,0.0,-0.46045,0.00015,25.82522]
[1779045820939,40.08,78215.16,0.0,-0.46045,0.00015,25.82522]
[1779045821248,40.08,78213.29,0.0,-0.46074,0.00015,25.82644]
[1779045826269,40.09,78212.96,0.0,-0.46079,0.00015,25.82669]
[1779045831271,40.09,78213.34,0.0,-0.46074,0.00015,25.82646]
[1779045836276,40.1,78214.04,0.0,-0.46063,0.00015,25.82604]
[1779045840209,40.11,78213.9,0.0,-0.46066,0.00015,25.82615]
[1779045840274,40.11,78205.55,0.0,-0.46193,0.00015,25.83143]
[1779045840686,40.11,78205.55,0.0,-0.46193,0.00015,25.83143]
[1779045841281,40.11,78204.14,0.0,-0.46215,0.00015,25.83231]
[1779045844226,40.11,78202.38,0.0,-0.46241,0.00015,25.83338]
[1779045844243,40.11,78202.38,0.0,-0.46241,0.00015,25.83338]
[1779045845288,40.11,78202.37,0.0,-0.46242,0.00015,25.83339]
[1779045850307,40.11,78202.28,0.0,-0.46243,0.00015,25.83344]
[1779045855310,40.11,78202.28,0.0,-0.46243,0.00015,25.83344]
[1779045855320,40.11,78202.28,0.0,-0.46243,0.00015,25.83344]
[1779045856296,40.11,78202.29,0.0,-0.46243,0.00015,25.83344]
[1779045860188,40.11,78196.14,0.0,-0.46337,0.00015,25.83708]
[1779045865193,40.11,78195.73,0.0,-0.46343,0.00015,25.83731]
[1779045870214,40.11,78200.76,0.0,-0.46266,0.00015,25.83435]
[1779045875240,40.11,78200.97,0.0,-0.46263,0.00015,25.83065]
[1779045880256,40.11,78201.87,0.0,-0.46249,0.00015,25.83011]
[1779045883567,40.11,78197.91,0.0,-0.46309,0.00015,25.83246]
[1779045884265,40.11,78196.52,0.0,-0.4633,0.00015,25.83328]
[1779045886313,40.11,78187.83,0.0,-0.46463,0.00015,25.83819]
[1779045889624,40.11,78185.26,0.0,-0.46502,0.00015,25.83959]
[1779045890302,40.11,78182.66,0.0,-0.46541,0.00015,25.84097]
[1779045891670,40.11,78181.03,0.0,-0.46566,0.00015,25.84183]
[1779045892290,40.11,78179.04,0.0,-0.46597,0.00015,25.84287]
[1779045892773,40.11,78179.04,0.0,-0.46597,0.00015,25.84287]
[1779045893009,40.11,78177.25,0.0,-0.46624,0.00015,25.84378]
[1779045894345,40.11,78177.25,0.0,-0.46624,0.00015,25.84379]
[1779045895227,40.11,78170.83,0.0,-0.46722,0.00015,25.84698]
[1779045900229,40.11,78171.3,0.0,-0.46715,0.00015,25.84675]
[1779045902277,40.11,78179.42,0.0,-0.46591,0.00015,25.84268]
[1779045902778,40.11,78179.42,0.0,-0.46591,0.00015,25.84268]
[1779045902801,40.11,78179.42,0.0,-0.46591,0.00015,25.84268]
[1779045902870,40.11,78181.94,0.0,-0.46553,0.00015,25.84136]
[1779045903792,40.11,78181.94,0.0,-0.46553,0.00015,25.84136]
[1779045903874,40.11,78181.94,0.0,-0.46553,0.00015,25.84136]
[1779045907978,40.11,78183.4,0.0,-0.4653,0.00015,25.84059]
[1779045907989,40.11,78183.4,0.0,-0.4653,0.00015,25.84059]
[1779045908159,40.11,78184.1,0.0,-0.4652,0.00015,25.84022]
[1779045914276,40.11,78185.59,0.0,-0.46497,0.00015,25.83941]
[1779045920190,40.11,78186.23,0.0,-0.46487,0.00015,25.83906]
[1779045925873,40.11,78188.05,0.0,-0.46459,0.00015,25.83806]
[1779045932923,40.1,78184.39,0.0,-0.46515,0.00015,25.83647]
[1779045939124,40.1,78184.06,0.0,-0.46519,0.00015,25.83664]
[1779045945011,40.1,78178.02,0.0,-0.46611,0.00015,25.8398]
[1779045948064,40.1,78178.15,0.0,-0.46609,0.00015,25.83973]
[1779045948379,40.1,78177.62,0.0,-0.46617,0.00015,25.84]
[1779045949209,40.1,78177.62,0.0,-0.46617,0.00015,25.84]
[1779045949242,40.1,78176.34,0.0,-0.46637,0.00015,25.84065]
[1779045950946,40.1,78176.34,0.0,-0.46637,0.00015,25.84065]
[1779045951052,40.1,78175.52,0.0,-0.4665,0.00015,25.84107]
[1779045956085,40.1,78176.09,0.0,-0.46641,0.00015,25.84079]
[1779045961120,40.11,78175.8,0.0,-0.46646,0.00015,25.84095]
[1779045967161,40.11,78177.11,0.0,-0.46626,0.00015,25.84028]
[1779045968385,40.11,78177.11,0.0,-0.46626,0.00015,25.84028]
[1779045969399,40.11,78177.66,0.0,-0.46617,0.00015,25.84]
[1779045974417,40.1,78178.84,0.0,-0.46599,0.00015,25.83939]
[1779045979432,40.1,78179.45,0.0,-0.4659,0.00015,25.83906]
[1779045980738,40.1,78179.68,0.0,-0.46586,0.00015,25.83894]
[1779045980753,40.1,78179.68,0.0,-0.46586,0.00015,25.83894]
[1779045981260,40.1,78179.68,0.0,-0.46586,0.00015,25.83894]
[1779045987302,40.1,78181.02,0.0,-0.46566,0.00015,25.83824]
[1779045992337,40.1,78181.3,0.0,-0.46561,0.00015,25.83452]
[1779045999385,40.1,78181.31,0.0,-0.46561,0.00015,25.8345]
[1779046004421,40.09,78184.06,0.0,-0.46519,0.00015,25.83304]
[1779046005429,40.09,78190.79,0.0,-0.46416,0.00015,25.82935]
[1779046010822,40.09,78190.72,0.0,-0.46417,0.00015,25.82939]
[1779046018518,40.09,78188.7,0.0,-0.46448,0.00015,25.83051]
[1779046024272,40.09,78188.03,0.0,-0.46458,0.00015,25.83088]
[1779046029384,40.09,78187.86,0.0,-0.46461,0.00015,25.83097]
[1779046034451,40.09,78187.2,0.0,-0.46471,0.00015,25.83133]
[1779046041037,40.09,78184.16,0.0,-0.46517,0.00015,25.83297]
[1779046047723,40.09,78183.18,0.0,-0.46532,0.00015,25.83349]
[1779046057796,40.08,78183.17,0.0,-0.46531,0.00015,25.82991]
[1779046063839,40.08,78183.03,0.0,-0.46533,0.00015,25.82998]
[1779046067446,40.08,78177.02,0.0,-0.46625,0.00015,25.83311]
[1779046072459,40.08,78175.72,0.0,-0.46645,0.00015,25.83376]
[1779046072735,40.08,78175.72,0.0,-0.46645,0.00015,25.83376]
[1779046073453,40.08,78174.7,0.0,-0.4666,0.00015,25.83427]
[1779046075183,40.08,78175.83,0.0,-0.46643,0.00015,25.8337]
[1779046075479,40.08,78176.27,0.0,-0.46636,0.00015,25.83348]
[1779046080526,40.08,78176.29,0.0,-0.46636,0.00015,25.83347]
[1779046085530,40.08,78176.16,0.0,-0.46638,0.00015,25.83355]
[1779046090562,40.08,78176.31,0.0,-0.46636,0.00015,25.83348]
[1779046095585,40.09,78176.38,0.0,-0.46635,0.00015,25.83345]
[1779046100590,40.09,78176.38,0.0,-0.46635,0.00015,25.83346]
[1779046105603,40.09,78173.06,0.0,-0.46686,0.00015,25.83513]
[1779046109736,40.1,78173.84,0.0,-0.46675,0.00015,25.83477]
[1779046109750,40.1,78173.84,0.0,-0.46675,0.00015,25.83477]
[1779046110494,40.1,78175.09,0.0,-0.46656,0.00015,25.83415]
[1779046110747,40.1,78175.09,0.0,-0.46656,0.00015,25.83415]
[1779046110779,40.1,78175.09,0.0,-0.46656,0.00015,25.83415]
[1779046118218,40.12,78172.95,0.0,-0.46689,0.00015,25.83168]
[1779046123537,40.12,78170.46,0.0,-0.46727,0.00015,25.83291]
[1779046129508,40.14,78170.43,0.0,-0.46728,0.00015,25.83296]
[1779046129694,40.14,78170.64,0.0,-0.46725,0.00015,25.83286]
[1779046129931,40.14,78170.64,0.0,-0.46725,0.00015,25.83286]
[1779046130397,40.14,78176.32,0.0,-0.46638,0.00015,25.83005]
[1779046132607,40.14,78178.14,0.0,-0.46611,0.00015,25.82913]
[1779046132614,40.14,78178.14,0.0,-0.46611,0.00015,25.82913]
[1779046133486,40.14,78178.36,0.0,-0.46607,0.00015,25.82902]
[1779046139485,40.14,78178.17,0.0,-0.4661,0.00015,25.82912]
[1779046139532,40.14,78178.17,0.0,-0.4661,0.00015,25.82912]
[1779046139541,40.14,78178.17,0.0,-0.4661,0.00015,25.82912]
[1779046139632,40.14,78178.06,0.0,-0.46612,0.00015,25.82918]
[1779046142484,40.14,78178.06,0.0,-0.46612,0.00015,25.82918]
[1779046142491,40.14,78178.06,0.0,-0.46612,0.00015,25.82918]
[1779046142496,40.14,78177.56,0.0,-0.4662,0.00015,25.82944]
[1779046148435,40.14,78175.98,0.0,-0.46644,0.00015,25.83024]
[1779046153471,40.14,78175.55,0.0,-0.4665,0.00015,25.83045]
[1779046158505,40.14,78176.87,0.0,-0.4663,0.00015,25.82978]
[1779046163541,40.14,78178.01,0.0,-0.46613,0.00015,25.82919]
[1779046172605,40.13,78178.7,0.0,-0.46601,0.00015,25.82525]
[1779046182023,40.13,78182.93,0.0,-0.46537,0.00015,25.82302]
[1779046187677,40.12,78184.39,0.0,-0.46514,0.00015,25.82223]
[1779046187925,40.12,78184.39,0.0,-0.46514,0.00015,25.82223]
[1779046188574,40.13,78174.27,0.0,-0.46669,0.00015,25.82748]
[1779046188909,40.13,78174.27,0.0,-0.46669,0.00015,25.82748]
[1779046188921,40.13,78174.27,0.0,-0.46669,0.00015,25.82748]
[1779046189528,40.13,78171.13,0.0,-0.46717,0.00015,25.82902]
[1779046194543,40.14,78170.25,0.0,-0.46731,0.00015,25.82947]
[1779046199587,40.14,78168.94,0.0,-0.46751,0.00015,25.83012]
[1779046204610,40.15,78169.3,0.0,-0.46746,0.00015,25.82997]
[1779046209626,40.16,78170.97,0.0,-0.46721,0.00015,25.82918]
[1779046214646,40.17,78174.34,0.0,-0.4667,0.00015,25.82755]
[1779046219692,40.18,78172.32,0.0,-0.46701,0.00015,25.82857]
[1779046224700,40.18,78174.15,0.0,-0.46673,0.00015,25.82767]
[1779046229738,40.18,78175.93,0.0,-0.46646,0.00015,25.82678]
[1779046234756,40.18,78174.85,0.0,-0.46662,0.00015,25.82376]
[1779046239761,40.19,78172.4,0.0,-0.467,0.00015,25.82499]
[1779046244818,40.2,78170.68,0.0,-0.46727,0.00015,25.82585]
[1779046249854,40.2,78173.42,0.0,-0.46685,0.00015,25.82452]
[1779046254863,40.2,78175.2,0.0,-0.46658,0.00015,25.82363]
[1779046259875,40.2,78176.66,0.0,-0.46636,0.00015,25.82289]
[1779046264900,40.19,78177.93,0.0,-0.46616,0.00015,25.82225]
[1779046269938,40.19,78178.78,0.0,-0.46603,0.00015,25.82181]
[1779046274986,40.19,78179.4,0.0,-0.46594,0.00015,25.82149]
[1779046280034,40.19,78180.24,0.0,-0.46581,0.00015,25.82105]
[1779046285056,40.19,78181.02,0.0,-0.46569,0.00015,25.82064]
[1779046290105,40.19,78181.56,0.0,-0.46561,0.00015,25.82036]
[1779046295146,40.19,78182.0,0.0,-0.46554,0.00015,25.81655]
[1779046300182,40.19,78182.5,0.0,-0.46546,0.00015,25.81628]
[1779046305238,40.19,78182.63,0.0,-0.46544,0.00015,25.81621]
[1779046310279,40.18,78183.08,0.0,-0.46537,0.00015,25.81597]
[1779046315286,40.18,78183.78,0.0,-0.46526,0.00015,25.81559]
[1779046320298,40.18,78185.19,0.0,-0.46505,0.00015,25.81484]
[1779046325355,40.18,78185.86,0.0,-0.46494,0.00015,25.81447]
[1779046330355,40.18,78185.89,0.0,-0.46494,0.00015,25.81445]
[1779046335408,40.18,78185.78,0.0,-0.46496,0.00015,25.81451]
[1779046340415,40.18,78185.55,0.0,-0.46499,0.00015,25.81463]
[1779046345468,40.18,78185.44,0.0,-0.46501,0.00015,25.81468]
[1779046350495,40.17,78185.61,0.0,-0.46498,0.00015,25.81458]
[1779046355530,40.17,78186.41,0.0,-0.46485,0.00015,25.81057]
[1779046356851,40.17,78188.29,0.0,-0.46457,0.00015,25.80954]
[1779046357756,40.17,78189.03,0.0,-0.46445,0.00015,25.80914]
[1779046358665,40.17,78189.03,0.0,-0.46445,0.00015,25.80914]
[1779046358824,40.18,78187.89,0.0,-0.46463,0.00015,25.80978]
[1779046361764,40.18,78181.85,0.0,-0.46555,0.00015,25.81303]
[1779046366788,40.19,78180.02,0.0,-0.46583,0.00015,25.81401]
[1779046371826,40.19,78180.69,0.0,-0.46573,0.00015,25.81365]
[1779046376879,40.18,78181.65,0.0,-0.46558,0.00015,25.81315]
[1779046381907,40.18,78181.97,0.0,-0.46553,0.00015,25.81297]
[1779046386959,40.18,78182.24,0.0,-0.46549,0.00015,25.81283]
[1779046392005,40.18,78179.44,0.0,-0.46592,0.00015,25.81428]
[1779046397006,40.19,78177.15,0.0,-0.46627,0.00015,25.81548]
[1779046402014,40.2,78177.28,0.0,-0.46626,0.00015,25.81544]
[1779046407031,40.21,78176.06,0.0,-0.46645,0.00015,25.81608]
[1779046412074,40.22,78175.77,0.0,-0.46649,0.00015,25.81268]
[1779046419720,40.23,78176.56,0.0,-0.46638,0.00015,25.81231]
[1779046424726,40.24,78177.54,0.0,-0.46624,0.00015,25.81185]
[1779046429750,40.25,78177.94,0.0,-0.46618,0.00015,25.81167]
[1779046432855,40.26,78184.05,0.0,-0.46525,0.00015,25.80852]
[1779046437856,40.26,78183.67,0.0,-0.46532,0.00015,25.80874]
[1779046441856,40.27,78178.11,0.0,-0.46617,0.00015,25.81165]
[1779046446889,40.28,78175.26,0.0,-0.4666,0.00015,25.8131]
[1779046451962,40.29,78172.83,0.0,-0.46698,0.00015,25.81433]
[1779046456976,40.29,78172.37,0.0,-0.46705,0.00015,25.81456]
[1779046462002,40.29,78173.71,0.0,-0.46684,0.00015,25.8139]
[1779046467057,40.29,78175.38,0.0,-0.46659,0.00015,25.81307]
[1779046472073,40.29,78172.07,0.0,-0.46709,0.00015,25.81112]
[1779046477121,40.29,78168.95,0.0,-0.46757,0.00015,25.81263]
[1779046482163,40.3,78170.51,0.0,-0.46733,0.00015,25.81191]
[1779046487213,40.31,78169.92,0.0,-0.46743,0.00015,25.81221]
[1779046490918,40.32,78175.79,0.0,-0.46654,0.00015,25.80937]
[1779046495951,40.32,78175.04,0.0,-0.46666,0.00015,25.80976]
[1779046496570,40.33,78173.26,0.0,-0.46693,0.00015,25.81064]
[1779046496579,40.33,78173.26,0.0,-0.46693,0.00015,25.81064]
[1779046496878,40.33,78171.58,0.0,-0.46718,0.00015,25.81146]
[1779046501926,40.33,78168.63,0.0,-0.46763,0.00015,25.81288]
[1779046506982,40.34,78169.5,0.0,-0.4675,0.00015,25.81248]
[1779046512015,40.35,78169.81,0.0,-0.46746,0.00015,25.81235]
[1779046517069,40.35,78170.29,0.0,-0.46739,0.00015,25.81214]
[1779046522895,40.36,78169.48,0.0,-0.46752,0.00015,25.81254]
[1779046522964,40.36,78163.16,0.0,-0.46848,0.00015,25.81546]
[1779046524446,40.36,78170.09,0.0,-0.46743,0.00015,25.81226]
[1779046529464,40.37,78167.29,0.0,-0.46785,0.00015,25.81359]
[1779046534487,40.37,78164.2,0.0,-0.46832,0.00015,25.81144]
[1779046539536,40.38,78161.06,0.0,-0.4688,0.00015,25.81286]
[1779046544595,40.38,78158.58,0.0,-0.46918,0.00015,25.81395]
[1779046549596,40.39,78156.09,0.0,-0.46956,0.00015,25.81502]
[1779046554633,40.39,78154.95,0.0,-0.46973,0.00015,25.81551]
[1779046559666,40.4,78154.48,0.0,-0.46981,0.00015,25.81571]
[1779046562397,40.4,78152.52,0.0,-0.4701,0.00015,25.81653]
[1779046562566,40.4,78152.03,0.0,-0.47018,0.00015,25.81673]
[1779046568376,40.4,78150.1,0.0,-0.47047,0.00015,25.81751]
[1779046574796,40.41,78148.78,0.0,-0.47068,0.00015,25.81805]
[1779046580460,40.41,78149.11,0.0,-0.47063,0.00015,25.81792]
[1779046586503,40.42,78149.67,0.0,-0.47054,0.00015,25.81771]
[1779046591538,40.42,78150.36,0.0,-0.47044,0.00015,25.81387]
[1779046598586,40.43,78150.68,0.0,-0.47039,0.00015,25.81375]
[1779046605007,40.43,78151.64,0.0,-0.47025,0.00015,25.81337]
[1779046606327,40.43,78151.64,0.0,-0.47025,0.00015,25.81337]
[1779046606540,40.43,78151.64,0.0,-0.47025,0.00015,25.81337]
[1779046606643,40.43,78151.95,0.0,-0.4702,0.00015,25.81325]
[1779046608719,40.43,78155.02,0.0,-0.46974,0.00015,25.81199]
[1779046608876,40.43,78155.02,0.0,-0.46974,0.00015,25.81199]
[1779046609042,40.43,78155.02,0.0,-0.46974,0.00015,25.81199]
[1779046609021,40.43,78165.05,0.0,-0.46821,0.00015,25.80761]
[1779046610293,40.43,78168.41,0.0,-0.4677,0.00015,25.80606]
[1779046610304,40.43,78168.41,0.0,-0.4677,0.00015,25.80606]
[1779046611031,40.43,78168.01,0.0,-0.46776,0.00015,25.80624]
[1779046616003,40.42,78173.64,0.0,-0.46691,0.00015,25.80356]
[1779046621011,40.42,78176.04,0.0,-0.46655,0.00015,25.80238]
[1779046626033,40.42,78181.17,0.0,-0.46577,0.00015,25.79979]
[1779046631038,40.42,78183.63,0.0,-0.4654,0.00015,25.7985]
[1779046635733,40.42,78183.02,0.0,-0.46549,0.00015,25.79881]
[1779046636010,40.42,78183.08,0.0,-0.46548,0.00015,25.79877]
[1779046636427,40.42,78183.08,0.0,-0.46548,0.00015,25.79877]
[1779046640832,40.41,78183.02,0.0,-0.46548,0.00015,25.79879]
[1779046644061,40.41,78183.58,0.0,-0.4654,0.00015,25.79848]
[1779046646704,40.4,78184.29,0.0,-0.46529,0.00015,25.7981]
[1779046647061,40.4,78184.29,0.0,-0.46528,0.00015,25.79809]
[1779046653971,40.39,78184.27,0.0,-0.46528,0.00015,25.7945]
[1779046660017,40.38,78184.59,0.0,-0.46523,0.00015,25.79431]
[1779046665050,40.38,78184.03,0.0,-0.46531,0.00015,25.79459]
[1779046670154,40.37,78183.95,0.0,-0.46532,0.00015,25.79462]
[1779046676009,40.37,78184.15,0.0,-0.46529,0.00015,25.7945]
[1779046681646,40.36,78183.87,0.0,-0.46533,0.00015,25.79463]
[1779046681647,40.36,78183.87,0.0,-0.46533,0.00015,25.79463]
[1779046681701,40.36,78182.38,0.0,-0.46555,0.00015,25.7954]
[1779046689174,40.36,78181.85,0.0,-0.46563,0.00015,25.79567]
[1779046691922,40.35,78181.96,0.0,-0.46561,0.00015,25.79559]
[1779046691930,40.35,78181.98,0.0,-0.46561,0.00015,25.79558]
[1779046698285,40.34,78181.98,0.0,-0.4656,0.00015,25.79556]
[1779046702204,40.34,78181.22,0.0,-0.46572,0.00015,25.79594]
[1779046702741,40.34,78181.22,0.0,-0.46572,0.00015,25.79594]
[1779046702876,40.34,78181.21,0.0,-0.46572,0.00015,25.79594]
[1779046704265,40.34,78181.21,0.0,-0.46572,0.00015,25.79594]
[1779046704743,40.34,78181.21,0.0,-0.46572,0.00015,25.79594]
[1779046704775,40.34,78181.52,0.0,-0.46567,0.00015,25.79578]
[1779046710369,40.34,78177.69,0.0,-0.46625,0.00015,25.79774]
[1779046715776,40.34,78178.72,0.0,-0.46609,0.00015,25.79365]
[1779046720954,40.34,78182.62,0.0,-0.4655,0.00015,25.79164]
[1779046728769,40.35,78186.25,0.0,-0.46495,0.00015,25.78973]
[1779046733334,40.35,78187.57,0.0,-0.46476,0.00015,25.78904]
[1779046734117,40.35,78188.04,0.0,-0.46469,0.00015,25.78879]
[1779046735331,40.35,78188.04,0.0,-0.46469,0.00015,25.78879]
[1779046735347,40.35,78188.04,0.0,-0.46469,0.00015,25.78879]
[1779046736148,40.35,78188.04,0.0,-0.46469,0.00015,25.78879]
[1779046741179,40.36,78189.49,0.0,-0.46447,0.00015,25.78801]
[1779046746187,40.36,78190.47,0.0,-0.46432,0.00015,25.78747]
[1779046751231,40.35,78192.59,0.0,-0.46399,0.00015,25.78628]
[1779046756245,40.35,78193.34,0.0,-0.46388,0.00015,25.78584]
[1779046761253,40.35,78193.34,0.0,-0.46388,0.00015,25.78583]
[1779046766294,40.34,78194.57,0.0,-0.46369,0.00015,25.78513]
[1779046771305,40.34,78194.92,0.0,-0.46363,0.00015,25.78134]
[1779046776313,40.33,78195.19,0.0,-0.46359,0.00015,25.78117]
[1779046779229,40.33,78202.32,0.0,-0.4625,0.00015,25.777]
[1779046784252,40.33,78202.14,0.0,-0.46253,0.00015,25.7771]
[1779046788698,40.33,78201.29,0.0,-0.46266,0.00015,25.77759]
[1779046788731,40.33,78201.29,0.0,-0.46266,0.00015,25.77759]
[1779046788807,40.33,78201.29,0.0,-0.46266,0.00015,25.77759]
[1779046788917,40.33,78201.29,0.0,-0.46266,0.00015,25.77759]
[1779046790929,40.33,78208.0,0.0,-0.46164,0.00015,25.77352]
[1779046795965,40.32,78208.25,0.0,-0.4616,0.00015,25.77336]
[1779046796696,40.32,78208.25,0.0,-0.4616,0.00015,25.77336]
[1779046797300,40.32,78208.4,0.0,-0.46158,0.00015,25.77326]
[1779046797314,40.32,78208.4,0.0,-0.46158,0.00015,25.77326]
[1779046797321,40.32,78208.4,0.0,-0.46158,0.00015,25.77326]
[1779046797437,40.32,78208.4,0.0,-0.46158,0.00015,25.77326]
[1779046797498,40.32,78208.4,0.0,-0.46158,0.00015,25.77326]
[1779046797980,40.33,78208.4,0.0,-0.46158,0.00015,25.77327]
[1779046798713,40.33,78208.4,0.0,-0.46158,0.00015,25.77327]
[1779046798904,40.33,78208.4,0.0,-0.46158,0.00015,25.77327]
[1779046798916,40.33,78208.4,0.0,-0.46158,0.00015,25.77327]
[1779046799101,40.33,78208.4,0.0,-0.46158,0.00015,25.77327]
[1779046799165,40.33,78218.21,0.0,-0.46009,0.00015,25.76701]
[1779046799740,40.33,78218.21,0.0,-0.46009,0.00015,25.76701]
[1779046800121,40.33,78233.8,0.0,-0.45773,0.00015,25.75632]
[1779046800520,40.33,78233.8,0.0,-0.45773,0.00015,25.75632]
[1779046800562,40.33,78233.8,0.0,-0.45773,0.00015,25.75632]
[1779046801032,40.33,78240.41,0.0,-0.45673,0.00015,25.75152]
[1779046802010,40.33,78240.41,0.0,-0.45673,0.00015,25.75153]
[1779046807268,40.33,78241.96,0.0,-0.45649,0.00015,25.75039]
[1779046809294,40.33,78241.52,0.0,-0.45656,0.00015,25.75072]
[1779046810178,40.33,78241.52,0.0,-0.45656,0.00015,25.75072]
[1779046812129,40.34,78243.36,0.0,-0.45628,0.00015,25.74935]
[1779046817147,40.34,78246.21,0.0,-0.45586,0.00015,25.74722]
[1779046822176,40.34,78249.09,0.0,-0.45542,0.00015,25.74504]
[1779046823099,40.34,78249.47,0.0,-0.45537,0.00015,25.74475]
[1779046823193,40.34,78249.47,0.0,-0.45537,0.00015,25.74475]
[1779046823238,40.34,78259.71,0.0,-0.45382,0.00015,25.73664]
[1779046824251,40.34,78267.43,0.0,-0.45265,0.00015,25.73028]
[1779046826202,40.34,78269.36,0.0,-0.45236,0.00015,25.72865]
[1779046827557,40.34,78268.18,0.0,-0.45254,0.00015,25.72964]
[1779046827572,40.34,78268.18,0.0,-0.45254,0.00015,25.72964]
[1779046828297,40.34,78268.42,0.0,-0.4525,0.00015,25.72943]
[1779046830237,40.34,78269.94,0.0,-0.45227,0.00015,25.72813]
[1779046830265,40.34,78269.94,0.0,-0.45227,0.00015,25.72813]
[1779046831213,40.34,78270.59,0.0,-0.45216,0.00015,25.72397]
[1779046831982,40.34,78270.59,0.0,-0.45216,0.00015,25.72397]
[1779046832001,40.34,78270.59,0.0,-0.45216,0.00015,25.72397]
[1779046832082,40.34,78270.59,0.0,-0.45216,0.00015,25.72397]
[1779046837293,40.33,78278.03,0.0,-0.45103,0.00015,25.7175]
[1779046837306,40.33,78278.03,0.0,-0.45103,0.00015,25.7175]
[1779046837982,40.33,78277.74,0.0,-0.45108,0.00015,25.71775]
[1779046838265,40.33,78277.24,0.0,-0.45115,0.00015,25.71818]
[1779046841957,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842036,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842157,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842300,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842491,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842687,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842743,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046842888,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046843047,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046843271,40.33,78277.98,0.0,-0.45104,0.00015,25.71751]
[1779046843307,40.33,78284.06,0.0,-0.45012,0.00015,25.71209]
[1779046843394,40.33,78284.06,0.0,-0.45012,0.00015,25.71209]
[1779046843572,40.33,78284.06,0.0,-0.45012,0.00015,25.71209]
[1779046844225,40.33,78284.06,0.0,-0.45012,0.00015,25.71209]
[1779046844307,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046844392,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046844837,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046844894,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046845012,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046845057,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046845095,40.33,78300.94,0.0,-0.44757,0.00015,25.69633]
[1779046845314,40.33,78317.9,0.0,-0.44501,0.00015,25.67944]
[1779046845803,40.33,78317.9,0.0,-0.44501,0.00015,25.67944]
[1779046845956,40.33,78317.9,0.0,-0.44501,0.00015,25.67944]
[1779046846078,40.33,78317.9,0.0,-0.44501,0.00015,25.67944]
[1779046846329,40.33,78319.64,0.0,-0.44475,0.00015,25.67765]
[1779046848334,40.33,78314.43,0.0,-0.44553,0.00015,25.68299]
[1779046848335,40.33,78308.52,0.0,-0.44643,0.00015,25.68892]
[1779046849051,40.33,78309.04,0.0,-0.44635,0.00015,25.68842]
[1779046851664,40.33,78306.58,0.0,-0.44672,0.00015,25.69086]
[1779046851710,40.33,78306.58,0.0,-0.44672,0.00015,25.69086]
[1779046852376,40.33,78306.62,0.0,-0.44672,0.00015,25.69083]
[1779046852407,40.33,78307.54,0.0,-0.44658,0.00015,25.68993]
[1779046857609,40.34,78306.81,0.0,-0.44669,0.00015,25.69069]
[1779046863441,40.35,78302.61,0.0,-0.44733,0.00015,25.69486]
[1779046868476,40.35,78306.98,0.0,-0.44668,0.00015,25.69064]
[1779046873511,40.36,78304.22,0.0,-0.4471,0.00015,25.6934]
[1779046878546,40.36,78302.49,0.0,-0.44737,0.00015,25.69513]
[1779046884080,40.37,78301.01,0.0,-0.4476,0.00015,25.6966]
[1779046889313,40.37,78299.94,0.0,-0.44776,0.00015,25.69767]
[1779046895665,40.38,78299.8,0.0,-0.44779,0.00015,25.69427]
[1779046900725,40.39,78298.73,0.0,-0.44795,0.00015,25.69533]
[1779046907120,40.39,78298.08,0.0,-0.44806,0.00015,25.69601]
[1779046910976,40.4,78292.16,0.0,-0.44895,0.00015,25.70159]
[1779046911559,40.4,78292.16,0.0,-0.44895,0.00015,25.70159]
[1779046912321,40.4,78286.22,0.0,-0.44985,0.00015,25.70706]
[1779046913305,40.4,78277.82,0.0,-0.45112,0.00015,25.71456]
[1779046916364,40.4,78287.2,0.0,-0.44971,0.00015,25.70622]
[1779046921367,40.41,78283.31,0.0,-0.4503,0.00015,25.70977]
[1779046925313,40.42,78282.81,0.0,-0.45038,0.00015,25.71026]
[1779046925382,40.42,78282.81,0.0,-0.45038,0.00015,25.71026]
[1779046925389,40.42,78281.75,0.0,-0.45054,0.00015,25.71122]
[1779046925889,40.42,78281.75,0.0,-0.45054,0.00015,25.71122]
[1779046925902,40.42,78281.75,0.0,-0.45054,0.00015,25.71122]
[1779046926139,40.42,78281.75,0.0,-0.45054,0.00015,25.71122]
[1779046926169,40.42,78302.04,0.0,-0.44749,0.00015,25.69244]
[1779046927263,40.42,78311.5,0.0,-0.44606,0.00015,25.68316]
[1779046927721,40.42,78311.5,0.0,-0.44606,0.00015,25.68316]
[1779046927758,40.42,78311.5,0.0,-0.44606,0.00015,25.68316]
[1779046927890,40.42,78311.5,0.0,-0.44606,0.00015,25.68316]
[1779046931049,40.42,78312.07,0.0,-0.44598,0.00015,25.6826]
[1779046931078,40.42,78312.07,0.0,-0.44598,0.00015,25.6826]
[1779046931394,40.42,78313.43,0.0,-0.44577,0.00015,25.68124]
[1779046934574,40.42,78315.44,0.0,-0.44547,0.00015,25.67923]
[1779046935349,40.42,78316.17,0.0,-0.44536,0.00015,25.67849]
[1779046940352,40.42,78319.0,0.0,-0.44494,0.00015,25.67561]
[1779046943066,40.42,78318.78,0.0,-0.44497,0.00015,25.67584]
[1779046943086,40.42,78318.78,0.0,-0.44497,0.00015,25.67584]
[1779046943282,40.42,78318.78,0.0,-0.44497,0.00015,25.67584]
[1779046943327,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046943522,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046943668,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046943699,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046943984,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046944347,40.42,78327.62,0.0,-0.44364,0.00015,25.66664]
[1779046944469,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046944555,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046944586,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046944649,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046945019,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046945086,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046945099,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046945101,40.42,78346.48,0.0,-0.44081,0.00015,25.64605]
[1779046945241,40.42,78349.59,0.0,-0.44034,0.00015,25.64253]
[1779046946959,40.42,78344.81,0.0,-0.44106,0.00015,25.64791]
[1779046947112,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046948531,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046948619,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046948773,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046948798,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046949108,40.42,78342.76,0.0,-0.44137,0.00015,25.65019]
[1779046949167,40.42,78336.42,0.0,-0.44232,0.00015,25.65718]
[1779046950572,40.42,78336.42,0.0,-0.44232,0.00015,25.65718]
[1779046951420,40.42,78336.66,0.0,-0.44228,0.00015,25.65333]
[1779046952854,40.42,78336.66,0.0,-0.44228,0.00015,25.65333]
[1779046952872,40.42,78336.66,0.0,-0.44228,0.00015,25.65333]
[1779046953383,40.43,78341.08,0.0,-0.44161,0.00015,25.64849]
[1779046958400,40.42,78336.11,0.0,-0.44236,0.00015,25.65392]
[1779046962421,40.42,78329.77,0.0,-0.44331,0.00015,25.66072]
[1779046963803,40.42,78327.92,0.0,-0.44359,0.00015,25.66267]
[1779046964359,40.42,78324.7,0.0,-0.44407,0.00015,25.66606]
[1779046969368,40.42,78322.5,0.0,-0.4444,0.00015,25.66831]
[1779046974420,40.41,78322.62,0.0,-0.44437,0.00015,25.66814]
[1779046975825,40.41,78324.31,0.0,-0.44412,0.00015,25.66636]
[1779046976234,40.41,78324.31,0.0,-0.44412,0.00015,25.66635]
[1779046981298,40.41,78320.8,0.0,-0.44465,0.00015,25.67002]
[1779046986304,40.41,78322.64,0.0,-0.44437,0.00015,25.66813]
[1779046991359,40.41,78324.08,0.0,-0.44416,0.00015,25.66664]
[1779046995469,40.42,78331.4,0.0,-0.44306,0.00015,25.65892]
[1779046999240,40.42,78333.09,0.0,-0.44281,0.00015,25.65712]
[1779046999295,40.42,78333.09,0.0,-0.44281,0.00015,25.65712]
[1779046999395,40.42,78333.09,0.0,-0.44281,0.00015,25.65712]
[1779047002535,40.42,78334.2,0.0,-0.44264,0.00015,25.65594]
[1779047003422,40.42,78334.31,0.0,-0.44262,0.00015,25.65582]
[1779047008457,40.42,78332.25,0.0,-0.44294,0.00015,25.65807]
[1779047013493,40.42,78329.56,0.0,-0.44334,0.00015,25.65737]
[1779047019738,40.43,78330.02,0.0,-0.44327,0.00015,25.65689]
[1779047025192,40.43,78330.02,0.0,-0.44327,0.00015,25.65691]
[1779047025488,40.43,78330.02,0.0,-0.44327,0.00015,25.65691]
[1779047025236,40.43,78330.93,0.0,-0.44314,0.00015,25.65596]
[1779047026582,40.43,78330.93,0.0,-0.44314,0.00015,25.65596]
[1779047031618,40.43,78331.43,0.0,-0.44307,0.00015,25.65545]
[1779047037007,40.43,78332.1,0.0,-0.44297,0.00015,25.65475]
[1779047037026,40.43,78332.1,0.0,-0.44297,0.00015,25.65475]
[1779047037467,40.44,78332.53,0.0,-0.4429,0.00015,25.6543]
[1779047038049,40.44,78338.45,0.0,-0.44201,0.00015,25.64788]
[1779047043703,40.44,78337.49,0.0,-0.44216,0.00015,25.64896]
[1779047050472,40.44,78334.9,0.0,-0.44255,0.00015,25.6518]
[1779047056155,40.44,78328.89,0.0,-0.44346,0.00015,25.65829]
[1779047061832,40.45,78326.51,0.0,-0.44382,0.00015,25.66084]
[1779047068263,40.45,78327.52,0.0,-0.44367,0.00015,25.65981]
[1779047073917,40.45,78328.72,0.0,-0.44349,0.00015,25.65496]
[1779047079876,40.46,78328.75,0.0,-0.44349,0.00015,25.65495]
[1779047085000,40.46,78329.52,0.0,-0.44338,0.00015,25.65415]
[1779047090239,40.46,78329.97,0.0,-0.44331,0.00015,25.65369]
[1779047095261,40.46,78331.59,0.0,-0.44307,0.00015,25.65198]
[1779047095422,40.46,78331.19,0.0,-0.44313,0.00015,25.65242]
[1779047097191,40.46,78327.93,0.0,-0.44362,0.00015,25.65589]
[1779047097509,40.47,78327.49,0.0,-0.44369,0.00015,25.65636]
[1779047097690,40.47,78327.49,0.0,-0.44369,0.00015,25.65636]
[1779047097733,40.47,78327.49,0.0,-0.44369,0.00015,25.65636]
[1779047098573,40.47,78327.0,0.0,-0.44376,0.00015,25.65688]
[1779047100031,40.47,78326.7,0.0,-0.44381,0.00015,25.6572]
[1779047100106,40.47,78326.7,0.0,-0.44381,0.00015,25.6572]
[1779047105138,40.47,78329.57,0.0,-0.44338,0.00015,25.65418]
[1779047108662,40.47,78329.65,0.0,-0.44337,0.00015,25.65412]
[1779047109604,40.47,78329.14,0.0,-0.44344,0.00015,25.65466]
[1779047110663,40.47,78328.46,0.0,-0.44355,0.00015,25.65539]
[1779047110681,40.47,78328.46,0.0,-0.44355,0.00015,25.65539]
[1779047111180,40.47,78328.46,0.0,-0.44355,0.00015,25.65539]
[1779047116277,40.47,78325.91,0.0,-0.44393,0.00015,25.65809]
[1779047119860,40.47,78319.43,0.0,-0.44491,0.00015,25.66483]
[1779047121312,40.48,78312.42,0.0,-0.44596,0.00015,25.67193]
[1779047126456,40.48,78311.21,0.0,-0.44615,0.00015,25.67315]
[1779047130103,40.48,78305.96,0.0,-0.44694,0.00015,25.67834]
[1779047130313,40.48,78305.76,0.0,-0.44697,0.00015,25.67854]
[1779047131328,40.48,78305.76,0.0,-0.44697,0.00015,25.67854]
[1779047131370,40.48,78305.76,0.0,-0.44697,0.00015,25.67854]
[1779047134542,40.48,78297.52,0.0,-0.44821,0.00015,25.68287]
[1779047139592,40.49,78293.56,0.0,-0.44881,0.00015,25.68662]
[1779047145418,40.5,78288.39,0.0,-0.44959,0.00015,25.69144]
[1779047150454,40.5,78287.46,0.0,-0.44974,0.00015,25.69232]
[1779047155488,40.51,78286.63,0.0,-0.44987,0.00015,25.69311]
[1779047160523,40.51,78284.47,0.0,-0.4502,0.00015,25.69509]
[1779047161850,40.51,78284.23,0.0,-0.45023,0.00015,25.69531]
[1779047162623,40.51,78290.78,0.0,-0.44925,0.00015,25.68939]
[1779047167654,40.52,78289.17,0.0,-0.44949,0.00015,25.69088]
[1779047172663,40.52,78287.19,0.0,-0.44979,0.00015,25.69271]
[1779047177696,40.52,78287.43,0.0,-0.44976,0.00015,25.69252]
[1779047182700,40.53,78287.41,0.0,-0.44977,0.00015,25.69257]
[1779047187706,40.53,78288.23,0.0,-0.44965,0.00015,25.69185]
[1779047192743,40.54,78289.87,0.0,-0.4494,0.00015,25.68679]
[1779047197771,40.54,78290.0,0.0,-0.44938,0.00015,25.6867]
[1779047202783,40.54,78291.0,0.0,-0.44924,0.00015,25.68582]
[1779047207784,40.55,78291.05,0.0,-0.44923,0.00015,25.68581]
[1779047212843,40.55,78293.1,0.0,-0.44893,0.00015,25.68395]
[1779047217852,40.56,78293.56,0.0,-0.44886,0.00015,25.68355]
[1779047220703,40.56,78293.94,0.0,-0.44881,0.00015,25.68321]
[1779047220836,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047220925,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047221186,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047221310,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047221511,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047221594,40.56,78294.33,0.0,-0.44875,0.00015,25.68286]
[1779047221664,40.56,78302.98,0.0,-0.44745,0.00015,25.6747]
[1779047222565,40.56,78302.98,0.0,-0.44745,0.00015,25.6747]
[1779047222639,40.56,78302.98,0.0,-0.44745,0.00015,25.6747]
[1779047222653,40.56,78302.98,0.0,-0.44745,0.00015,25.6747]
[1779047222657,40.56,78302.98,0.0,-0.44745,0.00015,25.6747]
[1779047222650,40.56,78307.01,0.0,-0.44685,0.00015,25.6708]
[1779047222958,40.56,78307.01,0.0,-0.44685,0.00015,25.6708]
[1779047225364,40.56,78309.21,0.0,-0.44652,0.00015,25.66865]
[1779047225365,40.56,78309.21,0.0,-0.44652,0.00015,25.66865]
[1779047225415,40.56,78309.21,0.0,-0.44652,0.00015,25.66865]
[1779047225679,40.56,78309.21,0.0,-0.44652,0.00015,25.66865]
[1779047225700,40.56,78309.21,0.0,-0.44652,0.00015,25.66865]
[1779047225632,40.56,78309.45,0.0,-0.44648,0.00015,25.66842]
[1779047225737,40.56,78309.45,0.0,-0.44648,0.00015,25.66842]
[1779047225884,40.56,78309.45,0.0,-0.44648,0.00015,25.66842]
[1779047225916,40.56,78309.45,0.0,-0.44648,0.00015,25.66842]
[1779047226670,40.56,78311.32,0.0,-0.4462,0.00015,25.66657]
[1779047231037,40.56,78313.72,0.0,-0.44584,0.00015,25.66419]
[1779047231179,40.56,78315.85,0.0,-0.44552,0.00015,25.66205]
[1779047236255,40.56,78319.89,0.0,-0.44492,0.00015,25.65796]
[1779047245447,40.56,78321.22,0.0,-0.44472,0.00015,25.65661]
[1779047247892,40.57,78325.46,0.0,-0.44408,0.00015,25.65224]
[1779047247903,40.57,78325.46,0.0,-0.44408,0.00015,25.65224]
[1779047248133,40.57,78326.96,0.0,-0.44386,0.00015,25.65068]
[1779047253167,40.57,78328.71,0.0,-0.44359,0.00015,25.64526]
[1779047259639,40.57,78333.37,0.0,-0.4429,0.00015,25.64035]
[1779047260562,40.57,78333.37,0.0,-0.4429,0.00015,25.64035]
[1779047260694,40.57,78333.37,0.0,-0.4429,0.00015,25.64035]
[1779047261648,40.57,78339.93,0.0,-0.44192,0.00015,25.63326]
[1779047262525,40.57,78339.93,0.0,-0.44192,0.00015,25.63326]
[1779047262638,40.57,78339.93,0.0,-0.44192,0.00015,25.63326]
[1779047263734,40.57,78358.05,0.0,-0.4392,0.00015,25.61283]
[1779047264649,40.57,78360.54,0.0,-0.43883,0.00015,25.60993]
[1779047265433,40.57,78360.54,0.0,-0.43883,0.00015,25.60993]
[1779047265471,40.57,78360.54,0.0,-0.43883,0.00015,25.60993]
[1779047266126,40.57,78360.95,0.0,-0.43877,0.00015,25.60946]
[1779047266141,40.57,78360.95,0.0,-0.43877,0.00015,25.60946]
[1779047266259,40.57,78360.95,0.0,-0.43877,0.00015,25.60946]
[1779047269709,40.58,78349.23,0.0,-0.44053,0.00015,25.62295]
[1779047275169,40.57,78350.5,0.0,-0.44034,0.00015,25.62151]
[1779047281183,40.57,78350.37,0.0,-0.44035,0.00015,25.62164]
[1779047286407,40.57,78347.44,0.0,-0.44079,0.00015,25.62493]
[1779047294461,40.57,78345.38,0.0,-0.4411,0.00015,25.62721]
[1779047299495,40.57,78342.37,0.0,-0.44155,0.00015,25.63054]
[1779047304530,40.57,78341.35,0.0,-0.4417,0.00015,25.63166]
[1779047310573,40.57,78339.67,0.0,-0.44195,0.00015,25.6335]
[1779047315607,40.57,78344.61,0.0,-0.44121,0.00015,25.62444]
[1779047321724,40.57,78343.04,0.0,-0.44144,0.00015,25.62619]
[1779047327732,40.57,78344.01,0.0,-0.4413,0.00015,25.62513]
[1779047327793,40.57,78352.05,0.0,-0.44009,0.00015,25.6161]
[1779047328429,40.57,78352.05,0.0,-0.44009,0.00015,25.6161]
[1779047328586,40.57,78352.05,0.0,-0.44009,0.00015,25.6161]
[1779047328666,40.57,78352.05,0.0,-0.44009,0.00015,25.6161]
[1779047328698,40.57,78352.7,0.0,-0.44,0.00015,25.61537]
[1779047328868,40.57,78352.7,0.0,-0.44,0.00015,25.61537]
[1779047328915,40.57,78352.7,0.0,-0.44,0.00015,25.61537]
[1779047329030,40.57,78352.7,0.0,-0.44,0.00015,25.61537]
[1779047329133,40.57,78352.7,0.0,-0.44,0.00015,25.61537]
[1779047329705,40.57,78358.47,0.0,-0.43914,0.00015,25.60874]
[1779047329832,40.57,78358.47,0.0,-0.43914,0.00015,25.60874]
[1779047330712,40.57,78360.47,0.0,-0.43884,0.00015,25.60642]
[1779047330870,40.57,78360.47,0.0,-0.43884,0.00015,25.60642]
[1779047330916,40.57,78360.47,0.0,-0.43884,0.00015,25.60642]
[1779047331642,40.57,78360.47,0.0,-0.43884,0.00015,25.60642]
[1779047331698,40.57,78360.47,0.0,-0.43884,0.00015,25.60642]
[1779047331735,40.57,78360.26,0.0,-0.43887,0.00015,25.60667]
[1779047333448,40.57,78360.26,0.0,-0.43887,0.00015,25.60668]
[1779047333733,40.58,78360.05,0.0,-0.4389,0.00015,25.60693]
[1779047335747,40.57,78350.3,0.0,-0.44036,0.00015,25.61813]
[1779047340782,40.57,78357.22,0.0,-0.43932,0.00015,25.61016]
[1779047343560,40.57,78359.2,0.0,-0.43902,0.00015,25.60784]
[1779047343596,40.57,78359.2,0.0,-0.43902,0.00015,25.60784]
[1779047346723,40.57,78352.35,0.0,-0.44005,0.00015,25.61574]
[1779047347458,40.57,78352.6,0.0,-0.44001,0.00015,25.61545]
[1779047347745,40.57,78352.56,0.0,-0.44002,0.00015,25.6155]
[1779047352827,40.57,78358.23,0.0,-0.43917,0.00015,25.60898]
[1779047352839,40.57,78366.09,0.0,-0.43799,0.00015,25.59975]
[1779047353554,40.57,78366.09,0.0,-0.43799,0.00015,25.59975]
[1779047353776,40.57,78366.47,0.0,-0.43794,0.00015,25.59931]
[1779047358790,40.57,78366.8,0.0,-0.43789,0.00015,25.59896]
[1779047363794,40.58,78363.43,0.0,-0.4384,0.00015,25.603]
[1779047368815,40.58,78361.95,0.0,-0.43863,0.00015,25.6048]
[1779047373341,40.59,78360.31,0.0,-0.43887,0.00015,25.60316]
[1779047373763,40.59,78360.08,0.0,-0.43891,0.00015,25.60344]
[1779047378804,40.59,78363.27,0.0,-0.43843,0.00015,25.59974]
[1779047383850,40.6,78362.02,0.0,-0.43863,0.00015,25.60126]
[1779047388859,40.6,78360.34,0.0,-0.43888,0.00015,25.60327]
[1779047393872,40.6,78359.51,0.0,-0.43901,0.00015,25.60428]
[1779047398881,40.61,78359.22,0.0,-0.43906,0.00015,25.60467]
[1779047401530,40.61,78358.41,0.0,-0.43918,0.00015,25.60564]
[1779047401574,40.61,78358.41,0.0,-0.43918,0.00015,25.60564]
[1779047401794,40.61,78358.41,0.0,-0.43918,0.00015,25.60564]
[1779047401836,40.61,78358.9,0.0,-0.43911,0.00015,25.60508]
[1779047402009,40.61,78358.9,0.0,-0.43911,0.00015,25.60508]
[1779047402016,40.61,78358.9,0.0,-0.43911,0.00015,25.60508]
[1779047402043,40.61,78358.9,0.0,-0.43911,0.00015,25.60508]
[1779047402053,40.61,78358.9,0.0,-0.43911,0.00015,25.60508]
[1779047402364,40.61,78361.78,0.0,-0.43868,0.00015,25.60172]
[1779047403678,40.61,78361.78,0.0,-0.43868,0.00015,25.60172]
[1779047403747,40.61,78361.78,0.0,-0.43868,0.00015,25.60172]
[1779047403754,40.61,78361.78,0.0,-0.43868,0.00015,25.60172]
[1779047403763,40.61,78361.78,0.0,-0.43868,0.00015,25.60172]
[1779047403776,40.61,78359.89,0.0,-0.43896,0.00015,25.60394]
[1779047405909,40.61,78358.58,0.0,-0.43916,0.00015,25.60547]
[1779047405919,40.61,78358.58,0.0,-0.43916,0.00015,25.60547]
[1779047406021,40.61,78358.58,0.0,-0.43916,0.00015,25.60547]
[1779047406106,40.61,78358.58,0.0,-0.43916,0.00015,25.60547]
[1779047406860,40.62,78358.98,0.0,-0.4391,0.00015,25.60503]
[1779047408144,40.62,78360.33,0.0,-0.4389,0.00015,25.60347]
[1779047409950,40.62,78368.23,0.0,-0.43772,0.00015,25.59416]
[1779047415013,40.62,78374.77,0.0,-0.43675,0.00015,25.5863]
[1779047418936,40.62,78381.08,0.0,-0.43581,0.00015,25.57856]
[1779047423987,40.62,78384.18,0.0,-0.43535,0.00015,25.57471]
[1779047429006,40.62,78385.62,0.0,-0.43513,0.00015,25.5729]
[1779047434006,40.62,78390.95,0.0,-0.43433,0.00015,25.56254]
[1779047439015,40.62,78393.96,0.0,-0.43388,0.00015,25.55867]
[1779047444035,40.62,78392.72,0.0,-0.43406,0.00015,25.56025]
[1779047449041,40.62,78392.6,0.0,-0.43408,0.00015,25.56039]
[1779047454093,40.62,78390.54,0.0,-0.43439,0.00015,25.563]
[1779047459121,40.62,78389.92,0.0,-0.43448,0.00015,25.56377]
[1779047464149,40.61,78386.04,0.0,-0.43505,0.00015,25.56867]
[1779047469159,40.61,78387.5,0.0,-0.43483,0.00015,25.56681]
[1779047469171,40.61,78387.5,0.0,-0.43483,0.00015,25.56681]
[1779047469929,40.61,78388.48,0.0,-0.43469,0.00015,25.56557]
[1779047471954,40.61,78394.93,0.0,-0.43373,0.00015,25.55732]
[1779047476995,40.61,78398.03,0.0,-0.43326,0.00015,25.55331]
[1779047477724,40.61,78398.03,0.0,-0.43326,0.00015,25.55331]
[1779047477788,40.61,78398.03,0.0,-0.43326,0.00015,25.55331]
[1779047478858,40.61,78406.92,0.0,-0.43194,0.00015,25.5416]
[1779047483858,40.62,78404.17,0.0,-0.43235,0.00015,25.54528]
[1779047483972,40.62,78394.07,0.0,-0.43386,0.00015,25.55847]
[1779047484790,40.62,78394.07,0.0,-0.43386,0.00015,25.55846]
[1779047490832,40.62,78395.05,0.0,-0.43371,0.00015,25.55719]
[1779047495867,40.62,78393.44,0.0,-0.43394,0.00015,25.55564]
[1779047500902,40.61,78394.04,0.0,-0.43385,0.00015,25.55486]
[1779047505937,40.61,78394.6,0.0,-0.43377,0.00015,25.55413]
[1779047510973,40.61,78395.04,0.0,-0.4337,0.00015,25.55356]
[1779047516010,40.61,78394.48,0.0,-0.43379,0.00015,25.55427]
[1779047521486,40.61,78394.82,0.0,-0.43373,0.00015,25.55383]
[1779047527089,40.61,78395.82,0.0,-0.43358,0.00015,25.55253]
[1779047532123,40.61,78395.72,0.0,-0.4336,0.00015,25.55265]
[1779047537399,40.61,78395.87,0.0,-0.43358,0.00015,25.55246]
[1779047545213,40.61,78396.99,0.0,-0.43341,0.00015,25.551]
[1779047550249,40.61,78398.84,0.0,-0.43313,0.00015,25.54859]
[1779047555284,40.61,78400.52,0.0,-0.43287,0.00015,25.54277]
[1779047560845,40.61,78399.93,0.0,-0.43296,0.00015,25.54354]
[1779047566364,40.61,78400.19,0.0,-0.43292,0.00015,25.5432]
[1779047571836,40.61,78395.65,0.0,-0.4336,0.00015,25.54911]
[1779047577387,40.61,78396.87,0.0,-0.43342,0.00015,25.54753]
[1779047582914,40.61,78397.02,0.0,-0.4334,0.00015,25.54733]
[1779047590538,40.61,78397.59,0.0,-0.43331,0.00015,25.5466]
[1779047595568,40.61,78396.34,0.0,-0.4335,0.00015,25.54823]
[1779047600603,40.61,78398.99,0.0,-0.4331,0.00015,25.5448]
[1779047605638,40.61,78395.75,0.0,-0.43359,0.00015,25.54903]
[1779047611134,40.61,78395.41,0.0,-0.43364,0.00015,25.54948]
[1779047618731,40.62,78391.98,0.0,-0.43415,0.00015,25.55031]
[1779047623766,40.62,78395.59,0.0,-0.43361,0.00015,25.54569]
[1779047631121,40.62,78397.72,0.0,-0.4333,0.00015,25.54295]
[1779047635955,40.62,78406.08,0.0,-0.43206,0.00015,25.532]
[1779047641892,40.63,78408.89,0.0,-0.43164,0.00015,25.52829]
[1779047646928,40.63,78405.23,0.0,-0.43219,0.00015,25.5332]
[1779047651963,40.63,78403.37,0.0,-0.43247,0.00015,25.53569]
[1779047656998,40.63,78402.21,0.0,-0.43264,0.00015,25.53724]
[1779047662033,40.63,78400.61,0.0,-0.43288,0.00015,25.53937]
[1779047667068,40.64,78401.56,0.0,-0.43274,0.00015,25.53814]
[1779047671096,40.64,78391.24,0.0,-0.43428,0.00015,25.5479]
[1779047676132,40.64,78387.35,0.0,-0.43486,0.00015,25.55283]
[1779047678422,40.64,78388.7,0.0,-0.43465,0.00015,25.55112]
[1779047679152,40.64,78388.95,0.0,-0.43462,0.00015,25.5508]
[1779047680161,40.63,78365.93,0.0,-0.43805,0.00015,25.57902]
[1779047681166,40.63,78365.53,0.0,-0.43811,0.00015,25.57947]
[1779047681313,40.63,78365.53,0.0,-0.43811,0.00015,25.57947]
[1779047682173,40.63,78365.37,0.0,-0.43813,0.00015,25.57964]
[1779047687187,40.63,78363.97,0.0,-0.43834,0.00015,25.58129]
[1779047692260,40.62,78361.78,0.0,-0.43866,0.00015,25.58381]
[1779047697260,40.62,78360.13,0.0,-0.4389,0.00015,25.5857]
[1779047700849,40.62,78360.41,0.0,-0.43886,0.00015,25.58535]
[1779047701172,40.62,78360.37,0.0,-0.43887,0.00015,25.58539]
[1779047703177,40.62,78353.44,0.0,-0.4399,0.00015,25.59339]
[1779047708180,40.62,78352.57,0.0,-0.44003,0.00015,25.59438]
[1779047708620,40.62,78352.57,0.0,-0.44003,0.00015,25.59438]
[1779047708652,40.62,78352.57,0.0,-0.44003,0.00015,25.59438]
[1779047714710,40.62,78350.36,0.0,-0.44036,0.00015,25.59688]
[1779047720440,40.62,78350.92,0.0,-0.44028,0.00015,25.59625]
[1779047726079,40.62,78348.83,0.0,-0.44059,0.00015,25.5986]
[1779047728646,40.62,78347.47,0.0,-0.44079,0.00015,25.60012]
[1779047729652,40.62,78346.9,0.0,-0.44088,0.00015,25.60076]
[1779047730090,40.62,78346.9,0.0,-0.44088,0.00015,25.60075]
[1779047741523,40.62,78345.53,0.0,-0.44108,0.00015,25.59866]
[1779047742194,40.61,78345.12,0.0,-0.44114,0.00015,25.5991]
[1779047747214,40.61,78342.28,0.0,-0.44156,0.00015,25.60224]
[1779047751216,40.61,78331.02,0.0,-0.44325,0.00015,25.6144]
[1779047753216,40.61,78333.22,0.0,-0.44292,0.00015,25.61206]
[1779047758271,40.61,78337.0,0.0,-0.44235,0.00015,25.60798]
[1779047763303,40.61,78336.07,0.0,-0.44249,0.00015,25.60897]
[1779047768365,40.61,78335.41,0.0,-0.44258,0.00015,25.60966]
[1779047773408,40.61,78333.95,0.0,-0.4428,0.00015,25.61121]
[1779047778462,40.6,78333.56,0.0,-0.44286,0.00015,25.61161]
[1779047783530,40.6,78333.44,0.0,-0.44287,0.00015,25.61171]
[1779047788549,40.6,78332.98,0.0,-0.44294,0.00015,25.61218]
[1779047793604,40.6,78333.23,0.0,-0.44289,0.00015,25.60827]
[1779047798608,40.59,78333.2,0.0,-0.44289,0.00015,25.60828]
[1779047803668,40.59,78332.64,0.0,-0.44298,0.00015,25.60885]
[1779047808718,40.59,78331.91,0.0,-0.44308,0.00015,25.6096]
[1779047813752,40.58,78332.03,0.0,-0.44306,0.00015,25.60944]
[1779047818753,40.58,78332.32,0.0,-0.44301,0.00015,25.60911]
[1779047823762,40.58,78332.76,0.0,-0.44295,0.00015,25.60861]
[1779047828789,40.58,78332.27,0.0,-0.44302,0.00015,25.60911]
[1779047833830,40.57,78332.29,0.0,-0.44301,0.00015,25.60906]
[1779047838884,40.57,78331.7,0.0,-0.4431,0.00015,25.60967]
[1779047843937,40.57,78332.26,0.0,-0.44301,0.00015,25.60906]
[1779047849000,40.57,78332.73,0.0,-0.44294,0.00015,25.60854]
[1779047854076,40.57,78331.97,0.0,-0.44304,0.00015,25.60572]
[1779047859110,40.57,78331.97,0.0,-0.44304,0.00015,25.6057]
[1779047864124,40.56,78332.27,0.0,-0.443,0.00015,25.60536]
[1779047869134,40.56,78332.83,0.0,-0.44291,0.00015,25.60475]
[1779047874138,40.56,78331.95,0.0,-0.44304,0.00015,25.60567]
[1779047879139,40.56,78331.74,0.0,-0.44307,0.00015,25.60587]
[1779047884160,40.56,78332.02,0.0,-0.44302,0.00015,25.60555]
[1779047889180,40.55,78331.51,0.0,-0.4431,0.00015,25.60608]
[1779047894200,40.55,78331.96,0.0,-0.44303,0.00015,25.60558]
[1779047899224,40.55,78331.4,0.0,-0.44311,0.00015,25.60615]
[1779047904224,40.55,78331.61,0.0,-0.44308,0.00015,25.60591]
[1779047909225,40.55,78331.77,0.0,-0.44305,0.00015,25.60572]
[1779047914251,40.54,78331.82,0.0,-0.44304,0.00015,25.60203]
[1779047919288,40.54,78331.86,0.0,-0.44303,0.00015,25.60197]
[1779047924318,40.54,78331.89,0.0,-0.44302,0.00015,25.60192]
[1779047929330,40.54,78332.0,0.0,-0.443,0.00015,25.60178]
[1779047934339,40.53,78331.88,0.0,-0.44302,0.00015,25.60188]
[1779047939372,40.53,78332.14,0.0,-0.44297,0.00015,25.60157]
[1779047942438,40.53,78324.42,0.0,-0.44413,0.00015,25.60971]
[1779047947446,40.53,78325.32,0.0,-0.44399,0.00015,25.60874]
[1779047952504,40.52,78325.35,0.0,-0.44398,0.00015,25.60866]
[1779047954302,40.52,78325.66,0.0,-0.44394,0.00015,25.60833]
[1779047954403,40.52,78325.55,0.0,-0.44395,0.00015,25.60843]
[1779047960115,40.52,78326.34,0.0,-0.44383,0.00015,25.60757]
[1779047965150,40.51,78326.98,0.0,-0.44373,0.00015,25.60686]
[1779047970201,40.51,78322.99,0.0,-0.44433,0.00015,25.61101]
[1779047970379,40.51,78322.99,0.0,-0.44433,0.00015,25.61101]
[1779047970404,40.51,78322.99,0.0,-0.44433,0.00015,25.61101]
[1779047970386,40.51,78321.8,0.0,-0.44451,0.00015,25.61224]
[1779047971460,40.51,78322.46,0.0,-0.4444,0.00015,25.60794]
[1779047972430,40.51,78322.46,0.0,-0.4444,0.00015,25.60794]
[1779047972570,40.51,78322.1,0.0,-0.44445,0.00015,25.60831]
[1779047972638,40.51,78322.1,0.0,-0.44445,0.00015,25.60831]
[1779047973309,40.51,78327.24,0.0,-0.44368,0.00015,25.60293]
[1779047974485,40.51,78327.24,0.0,-0.44368,0.00015,25.60293]
[1779047974556,40.51,78327.24,0.0,-0.44368,0.00015,25.60292]
[1779047976551,40.51,78330.07,0.0,-0.44325,0.00015,25.59991]
[1779047976605,40.51,78330.07,0.0,-0.44325,0.00015,25.59991]
[1779047978608,40.5,78329.68,0.0,-0.44331,0.00015,25.60032]
[1779047978711,40.5,78329.68,0.0,-0.44331,0.00015,25.60032]
[1779047980263,40.5,78337.33,0.0,-0.44216,0.00015,25.59207]
[1779047982269,40.5,78344.8,0.0,-0.44103,0.00015,25.58381]
[1779047985678,40.5,78349.59,0.0,-0.44031,0.00015,25.57839]
[1779047985690,40.5,78349.59,0.0,-0.44031,0.00015,25.57839]
[1779047986463,40.5,78352.94,0.0,-0.43981,0.00015,25.57457]
[1779047987092,40.5,78352.94,0.0,-0.43981,0.00015,25.57457]
[1779047987417,40.5,78356.05,0.0,-0.43934,0.00015,25.57098]
[1779047988313,40.5,78356.05,0.0,-0.43934,0.00015,25.57098]
[1779047988339,40.5,78356.05,0.0,-0.43934,0.00015,25.57098]
[1779047988359,40.5,78356.05,0.0,-0.43934,0.00015,25.57098]
[1779047988404,40.5,78359.81,0.0,-0.43878,0.00015,25.56658]
[1779047989365,40.5,78359.81,0.0,-0.43878,0.00015,25.56658]
[1779047989403,40.5,78359.81,0.0,-0.43878,0.00015,25.56658]
[1779047989655,40.5,78361.78,0.0,-0.43848,0.00015,25.56426]
[1779047989726,40.5,78361.78,0.0,-0.43848,0.00015,25.56426]
[1779047990373,40.5,78361.78,0.0,-0.43848,0.00015,25.56426]
[1779047990407,40.5,78361.78,0.0,-0.43848,0.00015,25.56426]
[1779047990660,40.5,78363.52,0.0,-0.43822,0.00015,25.5622]
[1779047990729,40.5,78363.52,0.0,-0.43822,0.00015,25.5622]
[1779047990941,40.5,78363.52,0.0,-0.43822,0.00015,25.5622]
[1779047991432,40.5,78363.52,0.0,-0.43822,0.00015,25.5622]
[1779047991343,40.5,78363.52,0.0,-0.43822,0.00015,25.5622]
[1779047992432,40.5,78367.2,0.0,-0.43767,0.00015,25.55782]
[1779047995761,40.5,78368.24,0.0,-0.43752,0.00015,25.55661]
[1779047996447,40.51,78367.43,0.0,-0.43764,0.00015,25.55759]
[1779047996798,40.51,78367.43,0.0,-0.43764,0.00015,25.55759]
[1779047997392,40.5,78358.03,0.0,-0.43905,0.00015,25.56871]
[1779047997901,40.5,78358.03,0.0,-0.43905,0.00015,25.56871]
[1779047997926,40.5,78358.03,0.0,-0.43905,0.00015,25.56871]
[1779047998391,40.5,78358.03,0.0,-0.43905,0.00015,25.5687]
[1779048000405,40.5,78353.55,0.0,-0.43972,0.00015,25.57387]
[1779048003463,40.5,78362.11,0.0,-0.43843,0.00015,25.56385]
[1779048006450,40.49,78364.75,0.0,-0.43803,0.00015,25.56066]
[1779048007141,40.49,78364.75,0.0,-0.43803,0.00015,25.56066]
[1779048007152,40.49,78364.75,0.0,-0.43803,0.00015,25.56066]
[1779048007457,40.49,78366.34,0.0,-0.43779,0.00015,25.55875]
[1779048012504,40.49,78366.89,0.0,-0.4377,0.00015,25.55806]
[1779048017516,40.49,78368.53,0.0,-0.43745,0.00015,25.55605]
[1779048022541,40.48,78368.23,0.0,-0.43749,0.00015,25.55636]
[1779048027549,40.48,78369.25,0.0,-0.43734,0.00015,25.55511]
[1779048032558,40.48,78368.86,0.0,-0.43739,0.00015,25.55198]
[1779048037563,40.49,78368.01,0.0,-0.43753,0.00015,25.55307]
[1779048042572,40.49,78367.38,0.0,-0.43763,0.00015,25.55389]
[1779048047597,40.5,78368.02,0.0,-0.43754,0.00015,25.55318]
[1779048052608,40.5,78365.84,0.0,-0.43787,0.00015,25.55585]
[1779048057638,40.51,78363.6,0.0,-0.43821,0.00015,25.55857]
[1779048062678,40.51,78360.04,0.0,-0.43875,0.00015,25.56283]
[1779048064678,40.51,78358.72,0.0,-0.43895,0.00015,25.5644]
[1779048064931,40.51,78358.72,0.0,-0.43895,0.00015,25.5644]
[1779048069962,40.52,78359.68,0.0,-0.43881,0.00015,25.56333]
[1779048074975,40.52,78357.98,0.0,-0.43907,0.00015,25.56536]
[1779048080030,40.53,78356.66,0.0,-0.43928,0.00015,25.56694]
[1779048085072,40.53,78355.52,0.0,-0.43945,0.00015,25.56831]
[1779048090124,40.53,78353.83,0.0,-0.43971,0.00015,25.57031]
[1779048095166,40.54,78352.2,0.0,-0.43995,0.00015,25.56861]
[1779048100216,40.54,78350.76,0.0,-0.44017,0.00015,25.5703]
[1779048105244,40.55,78349.88,0.0,-0.44031,0.00015,25.57135]
[1779048110278,40.55,78349.88,0.0,-0.44032,0.00015,25.5714]
[1779048115279,40.56,78349.52,0.0,-0.44037,0.00015,25.57186]
[1779048120302,40.56,78348.8,0.0,-0.44049,0.00015,25.57272]
[1779048125339,40.57,78348.3,0.0,-0.44057,0.00015,25.57334]
[1779048130358,40.57,78347.79,0.0,-0.44065,0.00015,25.57396]
[1779048133599,40.57,78338.38,0.0,-0.44206,0.00015,25.58442]
[1779048135639,40.57,78336.44,0.0,-0.44236,0.00015,25.58652]
[1779048140639,40.57,78339.95,0.0,-0.44183,0.00015,25.58269]
[1779048141208,40.57,78338.39,0.0,-0.44206,0.00015,25.5844]
[1779048141223,40.57,78338.39,0.0,-0.44206,0.00015,25.5844]
[1779048141600,40.57,78336.76,0.0,-0.44231,0.00015,25.58617]
[1779048143249,40.57,78337.38,0.0,-0.44221,0.00015,25.5855]
[1779048143635,40.57,78337.9,0.0,-0.44214,0.00015,25.58494]
[1779048149453,40.57,78338.43,0.0,-0.44206,0.00015,25.58437]
[1779048154487,40.57,78340.64,0.0,-0.44172,0.00015,25.57834]
[1779048161206,40.57,78341.36,0.0,-0.44161,0.00015,25.5775]
[1779048166233,40.56,78344.13,0.0,-0.44118,0.00015,25.57434]
[1779048171270,40.56,78345.13,0.0,-0.44103,0.00015,25.57316]
[1779048176326,40.55,78347.35,0.0,-0.44069,0.00015,25.57061]
[1779048181361,40.54,78347.61,0.0,-0.44064,0.00015,25.57026]
[1779048186370,40.54,78342.55,0.0,-0.44139,0.00015,25.57584]
[1779048191399,40.53,78343.73,0.0,-0.44121,0.00015,25.57446]
[1779048196424,40.52,78340.88,0.0,-0.44163,0.00015,25.57755]
[1779048203832,40.51,78341.25,0.0,-0.44156,0.00015,25.57702]
[1779048208867,40.51,78341.69,0.0,-0.44149,0.00015,25.57646]
[1779048213902,40.5,78342.29,0.0,-0.44138,0.00015,25.57211]
[1779048218936,40.49,78341.89,0.0,-0.44144,0.00015,25.5725]
[1779048223984,40.49,78339.04,0.0,-0.44186,0.00015,25.57562]
[1779048229032,40.49,78337.85,0.0,-0.44204,0.00015,25.57691]
[1779048230997,40.49,78337.81,0.0,-0.44205,0.00015,25.57694]
[1779048232998,40.49,78337.81,0.0,-0.44205,0.00015,25.57694]
[1779048233156,40.49,78337.44,0.0,-0.4421,0.00015,25.57734]
[1779048239077,40.49,78333.55,0.0,-0.44268,0.00015,25.58155]
[1779048244762,40.49,78332.22,0.0,-0.44288,0.00015,25.58297]
[1779048246177,40.48,78326.74,0.0,-0.44371,0.00015,25.5888]
[1779048246666,40.48,78317.83,0.0,-0.44505,0.00015,25.59804]
[1779048248236,40.48,78316.54,0.0,-0.44524,0.00015,25.59935]
[1779048248722,40.48,78316.44,0.0,-0.44526,0.00015,25.59945]
[1779048254054,40.48,78311.92,0.0,-0.44594,0.00015,25.60398]
[1779048260233,40.48,78308.25,0.0,-0.44649,0.00015,25.6076]
[1779048260729,40.48,78308.25,0.0,-0.44649,0.00015,25.6076]
[1779048260765,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261220,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261245,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261258,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261355,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261502,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261538,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261718,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261775,40.48,78309.02,0.0,-0.44637,0.00015,25.60684]
[1779048261667,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262000,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262045,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262211,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262255,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262272,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262280,40.48,78317.61,0.0,-0.44508,0.00015,25.5982]
[1779048262509,40.48,78320.5,0.0,-0.44464,0.00015,25.59524]
[1779048265306,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265369,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265431,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265494,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265663,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265703,40.48,78320.06,0.0,-0.44471,0.00015,25.59569]
[1779048265764,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048265893,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048265914,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048265938,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266019,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266040,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266085,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266125,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266205,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266250,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266254,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266354,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266607,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266681,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266769,40.48,78321.29,0.0,-0.44452,0.00015,25.59443]
[1779048266779,40.48,78322.19,0.0,-0.44439,0.00015,25.5935]
[1779048272314,40.48,78322.44,0.0,-0.44435,0.00015,25.58965]
[1779048277350,40.48,78321.48,0.0,-0.44449,0.00015,25.59064]
[1779048283711,40.48,78321.31,0.0,-0.44451,0.00015,25.59081]
[1779048288739,40.48,78320.26,0.0,-0.44467,0.00015,25.59189]
[1779048289416,40.48,78320.26,0.0,-0.44467,0.00015,25.59189]
[1779048289553,40.48,78320.26,0.0,-0.44467,0.00015,25.59189]
[1779048289622,40.48,78319.53,0.0,-0.44478,0.00015,25.59264]
[1779048292387,40.48,78322.12,0.0,-0.44439,0.00015,25.58996]
[1779048292454,40.48,78323.55,0.0,-0.44418,0.00015,25.58847]
[1779048297489,40.48,78324.52,0.0,-0.44403,0.00015,25.58745]
[1779048302525,40.48,78323.98,0.0,-0.44411,0.00015,25.588]
[1779048309573,40.47,78324.31,0.0,-0.44406,0.00015,25.58764]
[1779048311352,40.47,78325.26,0.0,-0.44391,0.00015,25.58665]
[1779048311397,40.47,78325.26,0.0,-0.44391,0.00015,25.58665]
[1779048316622,40.47,78325.26,0.0,-0.44391,0.00015,25.58663]
[1779048321657,40.47,78325.96,0.0,-0.44381,0.00015,25.58589]
[1779048327185,40.47,78326.16,0.0,-0.44378,0.00015,25.58568]
[1779048332734,40.47,78326.02,0.0,-0.44379,0.00015,25.58221]
[1779048338776,40.47,78326.02,0.0,-0.44379,0.00015,25.58221]
[1779048343811,40.47,78324.3,0.0,-0.44405,0.00015,25.58402]
[1779048350860,40.47,78324.45,0.0,-0.44403,0.00015,25.58388]
[1779048355894,40.48,78325.27,0.0,-0.44391,0.00015,25.58304]
[1779048361946,40.48,78325.71,0.0,-0.44385,0.00015,25.58261]
[1779048367441,40.48,78325.13,0.0,-0.44394,0.00015,25.58324]
[1779048373013,40.49,78324.58,0.0,-0.44402,0.00015,25.58385]
[1779048378049,40.49,78321.44,0.0,-0.4445,0.00015,25.58714]
[1779048379056,40.49,78314.69,0.0,-0.44552,0.00015,25.59405]
[1779048381192,40.49,78314.94,0.0,-0.44548,0.00015,25.5938]
[1779048381828,40.49,78314.83,0.0,-0.4455,0.00015,25.59392]
[1779048386866,40.49,78313.13,0.0,-0.44575,0.00015,25.59565]
[1779048391895,40.49,78313.23,0.0,-0.44574,0.00015,25.59556]
[1779048396925,40.49,78317.28,0.0,-0.44513,0.00015,25.58787]
[1779048401944,40.5,78318.39,0.0,-0.44496,0.00015,25.58675]
[1779048406960,40.5,78317.57,0.0,-0.44509,0.00015,25.58761]
[1779048411990,40.5,78317.76,0.0,-0.44506,0.00015,25.58742]
[1779048417013,40.5,78317.86,0.0,-0.44504,0.00015,25.58733]
[1779048422017,40.5,78318.19,0.0,-0.445,0.00015,25.587]
[1779048427042,40.5,78317.3,0.0,-0.44513,0.00015,25.58791]
[1779048432066,40.5,78318.05,0.0,-0.44502,0.00015,25.58715]
[1779048437072,40.5,78318.06,0.0,-0.44502,0.00015,25.58715]
[1779048442087,40.5,78317.7,0.0,-0.44507,0.00015,25.58752]
[1779048443614,40.5,78316.95,0.0,-0.44518,0.00015,25.58828]
[1779048443715,40.5,78313.1,0.0,-0.44576,0.00015,25.59217]
[1779048448731,40.5,78309.82,0.0,-0.44626,0.00015,25.59544]
[1779048449539,40.5,78309.82,0.0,-0.44626,0.00015,25.59544]
[1779048449584,40.5,78309.82,0.0,-0.44626,0.00015,25.59544]
[1779048454726,40.5,78310.38,0.0,-0.44617,0.00015,25.59126]
[1779048454890,40.5,78310.38,0.0,-0.44617,0.00015,25.59126]
[1779048454942,40.5,78310.61,0.0,-0.44613,0.00015,25.59103]
[1779048457609,40.5,78303.75,0.0,-0.44717,0.00015,25.59778]
[1779048460497,40.5,78300.86,0.0,-0.4476,0.00015,25.60058]
[1779048460990,40.5,78299.91,0.0,-0.44775,0.00015,25.60148]
[1779048465998,40.5,78301.82,0.0,-0.44746,0.00015,25.59964]
[1779048471033,40.5,78302.27,0.0,-0.44739,0.00015,25.59919]
[1779048472052,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472077,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472094,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472141,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472520,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472567,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472601,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472776,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472843,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048472994,40.5,78299.37,0.0,-0.44783,0.00015,25.60198]
[1779048473001,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473077,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473258,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473343,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473649,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473701,40.5,78288.71,0.0,-0.44943,0.00015,25.61194]
[1779048473717,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474020,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474088,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474257,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474299,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474317,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474319,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474567,40.5,78288.71,0.0,-0.44943,0.00015,25.61193]
[1779048474725,40.5,78288.68,0.0,-0.44944,0.00015,25.61195]
[1779048476334,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476336,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476342,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476481,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476502,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476536,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476573,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476577,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476776,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476830,40.5,78288.62,0.0,-0.44945,0.00015,25.61201]
[1779048476872,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477027,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477071,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477111,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477192,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477279,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477311,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048477746,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048478607,40.5,78287.38,0.0,-0.44963,0.00015,25.61313]
[1779048478753,40.5,78286.92,0.0,-0.4497,0.00015,25.61354]
[1779048479882,40.5,78286.92,0.0,-0.4497,0.00015,25.61354]
[1779048479983,40.5,78286.44,0.0,-0.44977,0.00015,25.61397]
[1779048481586,40.5,78286.44,0.0,-0.44977,0.00015,25.61397]
[1779048481620,40.5,78286.44,0.0,-0.44977,0.00015,25.61397]
[1779048482703,40.5,78285.77,0.0,-0.44987,0.00015,25.61457]
[1779048482917,40.49,78288.71,0.0,-0.44943,0.00015,25.61189]
[1779048487936,40.49,78287.19,0.0,-0.44966,0.00015,25.61327]
[1779048492955,40.49,78285.87,0.0,-0.44986,0.00015,25.61445]
[1779048497071,40.49,78282.21,0.0,-0.45041,0.00015,25.61773]
[1779048497886,40.49,78282.21,0.0,-0.45041,0.00015,25.61773]
[1779048500072,40.49,78282.02,0.0,-0.45043,0.00015,25.61789]
[1779048500108,40.49,78282.02,0.0,-0.45043,0.00015,25.61789]
[1779048501214,40.49,78280.91,0.0,-0.4506,0.00015,25.61887]
[1779048501243,40.49,78281.08,0.0,-0.45058,0.00015,25.61872]
[1779048506949,40.49,78278.78,0.0,-0.45092,0.00015,25.62074]
[1779048511984,40.48,78280.18,0.0,-0.4507,0.00015,25.61588]
[1779048517019,40.48,78280.36,0.0,-0.45067,0.00015,25.61571]
[1779048523062,40.48,78280.75,0.0,-0.45061,0.00015,25.61534]
[1779048528227,40.48,78281.34,0.0,-0.45052,0.00015,25.61481]
[1779048532228,40.48,78281.86,0.0,-0.45044,0.00015,25.61433]
[1779048532961,40.48,78281.33,0.0,-0.45052,0.00015,25.61481]
[1779048538015,40.48,78281.49,0.0,-0.4505,0.00015,25.61467]
[1779048543073,40.48,78282.14,0.0,-0.4504,0.00015,25.6141]
[1779048548077,40.48,78280.05,0.0,-0.45072,0.00015,25.61595]
[1779048553079,40.48,78280.05,0.0,-0.45072,0.00015,25.61596]
[1779048558086,40.48,78282.84,0.0,-0.4503,0.00015,25.61348]
[1779048566034,40.48,78284.97,0.0,-0.44998,0.00015,25.61157]
[1779048569095,40.48,78284.94,0.0,-0.44998,0.00015,25.61159]
[1779048569386,40.48,78284.34,0.0,-0.45007,0.00015,25.61213]
[1779048572271,40.48,78284.08,0.0,-0.4501,0.00015,25.60876]
[1779048572322,40.48,78284.08,0.0,-0.4501,0.00015,25.60876]
[1779048577441,40.48,78285.33,0.0,-0.44992,0.00015,25.60764]
[1779048582476,40.48,78284.53,0.0,-0.45004,0.00015,25.60837]
[1779048587512,40.48,78285.57,0.0,-0.44988,0.00015,25.60744]
[1779048592547,40.48,78286.61,0.0,-0.44973,0.00015,25.60651]
[1779048599054,40.49,78288.17,0.0,-0.44949,0.00015,25.6051]
[1779048601394,40.49,78288.17,0.0,-0.44949,0.00015,25.6051]
[1779048601472,40.49,78288.17,0.0,-0.44949,0.00015,25.6051]
[1779048603926,40.49,78287.6,0.0,-0.44958,0.00015,25.60563]
[1779048604088,40.49,78287.6,0.0,-0.44958,0.00015,25.60563]
[1779048604639,40.48,78282.0,0.0,-0.45042,0.00015,25.61067]
[1779048613601,40.48,78282.0,0.0,-0.45042,0.00015,25.61064]
[1779048618729,40.48,78282.07,0.0,-0.45041,0.00015,25.61054]
[1779048628796,40.47,78282.29,0.0,-0.45037,0.00015,25.6103]
[1779048636855,40.47,78282.8,0.0,-0.45028,0.00015,25.60622]
[1779048647929,40.46,78282.79,0.0,-0.45028,0.00015,25.60621]
[1779048651407,40.46,78282.5,0.0,-0.45033,0.00015,25.60646]
[1779048651960,40.46,78282.5,0.0,-0.45032,0.00015,25.60646]
[1779048653736,40.46,78281.12,0.0,-0.45053,0.00015,25.60769]
[1779048653777,40.46,78281.12,0.0,-0.45053,0.00015,25.60769]
[1779048659480,40.46,78280.27,0.0,-0.45066,0.00015,25.60843]
[1779048663169,40.46,78274.64,0.0,-0.45151,0.00015,25.61336]
[1779048663188,40.46,78266.81,0.0,-0.4527,0.00015,25.62002]
[1779048663782,40.46,78266.81,0.0,-0.4527,0.00015,25.62002]
[1779048664137,40.46,78265.79,0.0,-0.45285,0.00015,25.62086]
[1779048669151,40.46,78265.59,0.0,-0.45288,0.00015,25.62102]
[1779048674197,40.46,78262.77,0.0,-0.4533,0.00015,25.62333]
[1779048679204,40.45,78261.7,0.0,-0.45346,0.00015,25.62419]
[1779048684222,40.45,78261.42,0.0,-0.4535,0.00015,25.6244]
[1779048689248,40.45,78264.41,0.0,-0.45305,0.00015,25.62193]
[1779048694274,40.45,78264.1,0.0,-0.45309,0.00015,25.61857]
[1779048697235,40.44,78269.89,0.0,-0.45221,0.00015,25.61371]
[1779048702259,40.44,78268.65,0.0,-0.4524,0.00015,25.61476]
[1779048707259,40.44,78268.0,0.0,-0.4525,0.00015,25.6153]
[1779048710736,40.44,78266.04,0.0,-0.45279,0.00015,25.61692]
[1779048711013,40.44,78266.04,0.0,-0.45279,0.00015,25.61692]
[1779048711084,40.44,78266.04,0.0,-0.45279,0.00015,25.61692]
[1779048711107,40.44,78266.04,0.0,-0.45279,0.00015,25.61692]
[1779048711139,40.44,78266.04,0.0,-0.45279,0.00015,25.61692]
[1779048711218,40.44,78265.32,0.0,-0.4529,0.00015,25.61751]
[1779048712633,40.44,78276.9,0.0,-0.45115,0.00015,25.60764]
[1779048714202,40.44,78276.9,0.0,-0.45115,0.00015,25.60764]
[1779048714252,40.44,78276.9,0.0,-0.45115,0.00015,25.60764]
[1779048714653,40.44,78276.9,0.0,-0.45115,0.00015,25.60764]
[1779048714750,40.44,78277.75,0.0,-0.45102,0.00015,25.6069]
[1779048719900,40.45,78281.85,0.0,-0.4504,0.00015,25.60332]
[1779048725709,40.45,78284.04,0.0,-0.45008,0.00015,25.60137]
[1779048725768,40.45,78292.8,0.0,-0.44875,0.00015,25.59335]
[1779048732639,40.46,78296.37,0.0,-0.44821,0.00015,25.59002]
[1779048732670,40.46,78296.37,0.0,-0.44821,0.00015,25.59002]
[1779048733181,40.46,78296.37,0.0,-0.44821,0.00015,25.59002]
[1779048733245,40.46,78297.18,0.0,-0.44809,0.00015,25.58926]
[1779048738573,40.46,78298.61,0.0,-0.44788,0.00015,25.58793]
[1779048743608,40.46,78299.76,0.0,-0.44771,0.00015,25.58686]
[1779048744525,40.46,78299.76,0.0,-0.44771,0.00015,25.58686]
[1779048744529,40.46,78299.76,0.0,-0.44771,0.00015,25.58686]
[1779048744577,40.46,78299.76,0.0,-0.44771,0.00015,25.58686]
[1779048744632,40.46,78301.38,0.0,-0.44747,0.00015,25.58531]
[1779048747525,40.46,78301.07,0.0,-0.44751,0.00015,25.5856]
[1779048747572,40.46,78301.07,0.0,-0.44751,0.00015,25.5856]
[1779048747583,40.46,78301.07,0.0,-0.44751,0.00015,25.5856]
[1779048748237,40.46,78300.45,0.0,-0.4476,0.00015,25.58619]
[1779048753279,40.46,78299.68,0.0,-0.44771,0.00015,25.58329]
[1779048758315,40.45,78298.54,0.0,-0.44788,0.00015,25.58435]
[1779048763339,40.46,78299.26,0.0,-0.44777,0.00015,25.58367]
[1779048768340,40.46,78299.01,0.0,-0.44781,0.00015,25.58394]
[1779048773349,40.46,78298.8,0.0,-0.44785,0.00015,25.58417]
[1779048778357,40.47,78298.64,0.0,-0.44788,0.00015,25.58436]
[1779048783374,40.47,78298.34,0.0,-0.44793,0.00015,25.58468]
[1779048788403,40.48,78298.25,0.0,-0.44795,0.00015,25.5848]
[1779048793441,40.48,78297.95,0.0,-0.448,0.00015,25.58512]
[1779048798487,40.49,78296.95,0.0,-0.44815,0.00015,25.58611]
[1779048803489,40.48,78296.82,0.0,-0.44817,0.00015,25.58622]
[1779048808525,40.48,78296.82,0.0,-0.44817,0.00015,25.58621]
[1779048813557,40.48,78295.04,0.0,-0.44843,0.00015,25.58427]
[1779048816115,40.48,78281.67,0.0,-0.45045,0.00015,25.59651]
[1779048818200,40.48,78280.79,0.0,-0.45058,0.00015,25.59728]
[1779048824138,40.48,78280.86,0.0,-0.45057,0.00015,25.59721]
[1779048824172,40.48,78280.86,0.0,-0.45057,0.00015,25.59721]
[1779048824357,40.48,78280.65,0.0,-0.4506,0.00015,25.5974]
[1779048824367,40.48,78280.65,0.0,-0.4506,0.00015,25.5974]
[1779048825282,40.48,78286.75,0.0,-0.44968,0.00015,25.59191]
[1779048829950,40.47,78289.31,0.0,-0.44929,0.00015,25.58953]
[1779048830348,40.47,78288.94,0.0,-0.44934,0.00015,25.58986]
[1779048832005,40.47,78288.91,0.0,-0.44935,0.00015,25.58987]
[1779048832009,40.47,78288.91,0.0,-0.44935,0.00015,25.58987]
[1779048832020,40.47,78288.91,0.0,-0.44935,0.00015,25.58987]
[1779048832048,40.47,78288.91,0.0,-0.44935,0.00015,25.58987]
[1779048832227,40.47,78288.91,0.0,-0.44934,0.00015,25.58986]
[1779048835899,40.46,78287.87,0.0,-0.4495,0.00015,25.59078]
[1779048841913,40.46,78285.68,0.0,-0.44983,0.00015,25.59276]
[1779048847333,40.46,78281.3,0.0,-0.45049,0.00015,25.59669]
[1779048849189,40.46,78281.28,0.0,-0.45049,0.00015,25.5967]
[1779048849248,40.46,78281.36,0.0,-0.45048,0.00015,25.59663]
[1779048854262,40.46,78278.6,0.0,-0.4509,0.00015,25.59907]
[1779048859274,40.46,78278.28,0.0,-0.45094,0.00015,25.59933]
[1779048864276,40.46,78278.74,0.0,-0.45087,0.00015,25.59892]
[1779048869292,40.45,78279.51,0.0,-0.45075,0.00015,25.59822]
[1779048874300,40.45,78282.86,0.0,-0.45024,0.00015,25.59162]
[1779048879318,40.45,78284.47,0.0,-0.45,0.00015,25.59016]
[1779048884339,40.45,78283.89,0.0,-0.45008,0.00015,25.59068]
[1779048889345,40.45,78283.17,0.0,-0.45019,0.00015,25.59132]
[1779048895703,40.45,78283.03,0.0,-0.45021,0.00015,25.59143]
[1779048896151,40.45,78275.62,0.0,-0.45133,0.00015,25.59797]
[1779048897856,40.45,78275.62,0.0,-0.45133,0.00015,25.59797]
[1779048898392,40.45,78273.25,0.0,-0.45169,0.00015,25.60002]
[1779048899910,40.44,78272.09,0.0,-0.45186,0.00015,25.60101]
[1779048899928,40.44,78271.56,0.0,-0.45194,0.00015,25.60147]
[1779048905740,40.44,78269.33,0.0,-0.45228,0.00015,25.60334]
[1779048910880,40.44,78268.5,0.0,-0.4524,0.00015,25.60403]
[1779048915955,40.44,78267.61,0.0,-0.45254,0.00015,25.60476]
[1779048925007,40.43,78267.4,0.0,-0.45256,0.00015,25.60491]
[1779048930020,40.43,78267.4,0.0,-0.45256,0.00015,25.60489]
[1779048935089,40.43,78271.73,0.0,-0.4519,0.00015,25.59759]
[1779048938480,40.43,78272.16,0.0,-0.45183,0.00015,25.59722]
[1779048939368,40.42,78273.48,0.0,-0.45163,0.00015,25.59607]
[1779048941304,40.42,78273.76,0.0,-0.45159,0.00015,25.59583]
[1779048941342,40.42,78273.76,0.0,-0.45159,0.00015,25.59583]
[1779048943209,40.42,78272.36,0.0,-0.4518,0.00015,25.59703]
[1779048943312,40.42,78270.69,0.0,-0.45205,0.00015,25.59845]
[1779048944304,40.42,78270.69,0.0,-0.45205,0.00015,25.59845]
[1779048944336,40.42,78270.69,0.0,-0.45205,0.00015,25.59845]
[1779048944381,40.42,78271.27,0.0,-0.45196,0.00015,25.59796]
[1779048950051,40.42,78271.59,0.0,-0.45191,0.00015,25.59767]
[1779048955085,40.42,78272.99,0.0,-0.4517,0.00015,25.59646]
[1779048960123,40.42,78269.57,0.0,-0.45222,0.00015,25.59937]
[1779048965354,40.42,78268.21,0.0,-0.45242,0.00015,25.60051]
[1779048969282,40.41,78268.05,0.0,-0.45245,0.00015,25.60064]
[1779048971439,40.41,78259.92,0.0,-0.45368,0.00015,25.60737]
[1779048973383,40.41,78259.92,0.0,-0.45368,0.00015,25.60737]
[1779048973448,40.41,78257.91,0.0,-0.45398,0.00015,25.60899]
[1779048979252,40.41,78257.17,0.0,-0.45409,0.00015,25.60956]
[1779048985988,40.41,78257.65,0.0,-0.45402,0.00015,25.60917]
[1779048988524,40.4,78252.2,0.0,-0.45484,0.00015,25.61348]
[1779048989322,40.4,78248.44,0.0,-0.45541,0.00015,25.61641]
[1779048992649,40.4,78251.56,0.0,-0.45493,0.00015,25.61037]
[1779048993350,40.4,78252.42,0.0,-0.4548,0.00015,25.60969]
[1779048998384,40.4,78254.18,0.0,-0.45453,0.00015,25.6083]
[1779049003420,40.4,78255.67,0.0,-0.45431,0.00015,25.6071]
[1779049009462,40.4,78256.65,0.0,-0.45416,0.00015,25.60631]
[1779049013490,40.4,78263.42,0.0,-0.45313,0.00015,25.60079]
[1779049019533,40.39,78263.11,0.0,-0.45317,0.00015,25.60102]
[1779049024567,40.39,78261.42,0.0,-0.45343,0.00015,25.6024]
[1779049029601,40.39,78261.79,0.0,-0.45337,0.00015,25.60209]
[1779049032061,40.39,78261.79,0.0,-0.45337,0.00015,25.60209]
[1779049032148,40.39,78261.79,0.0,-0.45337,0.00015,25.60209]
[1779049032212,40.39,78261.79,0.0,-0.45337,0.00015,25.60209]
[1779049033283,40.39,78262.73,0.0,-0.45323,0.00015,25.6013]
[1779049033296,40.39,78262.73,0.0,-0.45323,0.00015,25.6013]
[1779049033336,40.39,78262.73,0.0,-0.45323,0.00015,25.6013]
[1779049033464,40.39,78271.41,0.0,-0.45191,0.00015,25.59399]
[1779049033842,40.39,78271.41,0.0,-0.45191,0.00015,25.59399]
[1779049034506,40.39,78279.33,0.0,-0.45071,0.00015,25.58708]
[1779049034998,40.39,78279.33,0.0,-0.45071,0.00015,25.58708]
[1779049035027,40.39,78279.33,0.0,-0.45071,0.00015,25.58708]
[1779049035519,40.39,78279.33,0.0,-0.45071,0.00015,25.58708]
[1779049035532,40.39,78279.33,0.0,-0.45071,0.00015,25.58708]
[1779049035543,40.39,78279.75,0.0,-0.45064,0.00015,25.5867]
[1779049040678,40.39,78277.53,0.0,-0.45098,0.00015,25.58866]
[1779049046720,40.39,78275.72,0.0,-0.45125,0.00015,25.59024]
[1779049048441,40.38,78269.51,0.0,-0.45219,0.00015,25.5956]
[1779049049743,40.38,78263.85,0.0,-0.45305,0.00015,25.60035]
[1779049055330,40.38,78263.55,0.0,-0.45309,0.00015,25.59698]
[1779049059064,40.38,78263.31,0.0,-0.45313,0.00015,25.59717]
[1779049059101,40.38,78263.31,0.0,-0.45313,0.00015,25.59717]
[1779049064429,40.38,78258.84,0.0,-0.4538,0.00015,25.60082]
[1779049065041,40.38,78257.68,0.0,-0.45398,0.00015,25.60175]
[1779049065578,40.38,78257.52,0.0,-0.454,0.00015,25.60188]
[1779049070607,40.37,78257.73,0.0,-0.45397,0.00015,25.60169]
[1779049075635,40.37,78258.18,0.0,-0.4539,0.00015,25.60131]
[1779049080649,40.37,78259.24,0.0,-0.45374,0.00015,25.60043]
[1779049082611,40.37,78265.61,0.0,-0.45277,0.00015,25.59517]
[1779049087644,40.37,78265.31,0.0,-0.45281,0.00015,25.59541]
[1779049092652,40.37,78264.22,0.0,-0.45298,0.00015,25.59632]
[1779049097654,40.36,78264.16,0.0,-0.45299,0.00015,25.59636]
[1779049102676,40.36,78264.86,0.0,-0.45288,0.00015,25.59578]
[1779049107686,40.36,78264.37,0.0,-0.45295,0.00015,25.59618]
[1779049112690,40.36,78262.4,0.0,-0.45325,0.00015,25.59421]
[1779049117716,40.36,78262.47,0.0,-0.45324,0.00015,25.59415]
[1779049120593,40.36,78250.93,0.0,-0.45499,0.00015,25.60343]
[1779049125637,40.36,78251.7,0.0,-0.45487,0.00015,25.60283]
[1779049130654,40.37,78252.46,0.0,-0.45476,0.00015,25.60226]
[1779049135657,40.37,78252.07,0.0,-0.45482,0.00015,25.60259]
[1779049140673,40.38,78252.56,0.0,-0.45475,0.00015,25.60223]
[1779049145681,40.38,78249.25,0.0,-0.45526,0.00015,25.60484]
[1779049150694,40.38,78250.64,0.0,-0.45505,0.00015,25.60378]
[1779049155697,40.39,78250.82,0.0,-0.45503,0.00015,25.60366]
[1779049160718,40.39,78251.12,0.0,-0.45498,0.00015,25.60344]
[1779049165730,40.39,78252.78,0.0,-0.45473,0.00015,25.60214]
[1779049170741,40.39,78253.98,0.0,-0.45455,0.00015,25.60119]
[1779049175751,40.39,78254.77,0.0,-0.45442,0.00015,25.59696]
[1779049180245,40.39,78251.34,0.0,-0.45495,0.00015,25.59967]
[1779049180709,40.39,78247.54,0.0,-0.45552,0.00015,25.60262]
[1779049182124,40.39,78247.47,0.0,-0.45553,0.00015,25.60268]
[1779049182287,40.39,78247.47,0.0,-0.45553,0.00015,25.60268]
[1779049182319,40.39,78247.47,0.0,-0.45553,0.00015,25.60268]
[1779049182673,40.39,78246.97,0.0,-0.45561,0.00015,25.60306]
[1779049185671,40.39,78244.16,0.0,-0.45604,0.00015,25.6052]
[1779049185695,40.39,78242.92,0.0,-0.45623,0.00015,25.60614]
[1779049190729,40.39,78243.04,0.0,-0.45621,0.00015,25.60605]
[1779049195766,40.39,78238.12,0.0,-0.45696,0.00015,25.60971]
[1779049201436,40.39,78235.54,0.0,-0.45735,0.00015,25.61158]
[1779049203954,40.39,78235.15,0.0,-0.45741,0.00015,25.61186]
[1779049204629,40.39,78230.66,0.0,-0.45809,0.00015,25.61506]
[1779049204774,40.39,78230.66,0.0,-0.45809,0.00015,25.61506]
[1779049204798,40.39,78230.66,0.0,-0.45809,0.00015,25.61506]
[1779049204868,40.39,78231.1,0.0,-0.45802,0.00015,25.61475]
[1779049206849,40.39,78231.1,0.0,-0.45802,0.00015,25.61475]
[1779049206895,40.39,78234.42,0.0,-0.45752,0.00015,25.61238]
[1779049213348,40.39,78237.02,0.0,-0.45712,0.00015,25.61051]
[1779049218925,40.39,78237.97,0.0,-0.45698,0.00015,25.60983]
[1779049220386,40.39,78237.97,0.0,-0.45698,0.00015,25.60983]
[1779049220687,40.39,78237.97,0.0,-0.45698,0.00015,25.60983]
[1779049220701,40.39,78237.97,0.0,-0.45698,0.00015,25.60983]
[1779049220731,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049220763,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049220943,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049220969,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221068,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221216,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221331,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221436,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221543,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221650,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221710,40.4,78238.05,0.0,-0.45697,0.00015,25.60977]
[1779049221742,40.39,78227.27,0.0,-0.45861,0.00015,25.61746]
[1779049221862,40.39,78227.27,0.0,-0.45861,0.00015,25.61746]
[1779049221914,40.39,78227.27,0.0,-0.45861,0.00015,25.61746]
[1779049222079,40.39,78227.27,0.0,-0.45861,0.00015,25.61746]
[1779049222129,40.39,78227.27,0.0,-0.45861,0.00015,25.61746]
[1779049222727,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223346,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223371,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223381,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223400,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223611,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223640,40.39,78218.69,0.0,-0.45991,0.00015,25.62327]
[1779049223649,40.39,78216.62,0.0,-0.46023,0.00015,25.62463]
[1779049223817,40.39,78216.62,0.0,-0.46023,0.00015,25.62463]
[1779049224893,40.39,78216.62,0.0,-0.46023,0.00015,25.62463]
[1779049224912,40.39,78216.62,0.0,-0.46023,0.00015,25.62463]
[1779049224941,40.39,78216.62,0.0,-0.46023,0.00015,25.62463]
[1779049225025,40.39,78216.75,0.0,-0.46021,0.00015,25.62454]
[1779049230029,40.39,78212.93,0.0,-0.46079,0.00015,25.62699]
[1779049231250,40.39,78212.93,0.0,-0.46079,0.00015,25.62699]
[1779049234704,40.39,78206.26,0.0,-0.4618,0.00015,25.62757]
[1779049235641,40.39,78206.26,0.0,-0.4618,0.00015,25.62757]
[1779049236200,40.39,78204.48,0.0,-0.46207,0.00015,25.62866]
[1779049236222,40.39,78204.39,0.0,-0.46208,0.00015,25.62871]
[1779049238345,40.39,78203.58,0.0,-0.46221,0.00015,25.62921]
[1779049238682,40.39,78198.85,0.0,-0.46293,0.00015,25.63203]
[1779049239750,40.39,78193.2,0.0,-0.46379,0.00015,25.63529]
[1779049244738,40.38,78190.5,0.0,-0.4642,0.00015,25.6368]
[1779049249775,40.38,78190.32,0.0,-0.46423,0.00015,25.63689]
[1779049254796,40.38,78191.25,0.0,-0.46408,0.00015,25.63637]
[1779049258911,40.38,78191.59,0.0,-0.46403,0.00015,25.63618]
[1779049258924,40.38,78191.59,0.0,-0.46403,0.00015,25.63618]
[1779049259774,40.38,78192.28,0.0,-0.46393,0.00015,25.63579]
[1779049260391,40.38,78192.28,0.0,-0.46393,0.00015,25.63579]
[1779049260424,40.38,78192.28,0.0,-0.46393,0.00015,25.63579]
[1779049260476,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049260797,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049260833,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049261564,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049261595,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049261601,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049261609,40.38,78192.5,0.0,-0.46389,0.00015,25.63566]
[1779049261663,40.38,78192.28,0.0,-0.46392,0.00015,25.63578]
[1779049265341,40.38,78196.79,0.0,-0.46324,0.00015,25.6332]
[1779049265390,40.38,78196.79,0.0,-0.46324,0.00015,25.6332]
[1779049265656,40.38,78196.79,0.0,-0.46324,0.00015,25.6332]
[1779049265691,40.38,78199.13,0.0,-0.46288,0.00015,25.63183]
[1779049266550,40.38,78199.13,0.0,-0.46288,0.00015,25.63183]
[1779049266665,40.38,78201.33,0.0,-0.46254,0.00015,25.63053]
[1779049268283,40.38,78203.24,0.0,-0.46225,0.00015,25.62938]
[1779049268583,40.38,78203.24,0.0,-0.46225,0.00015,25.62938]
[1779049268723,40.38,78204.11,0.0,-0.46212,0.00015,25.62885]
[1779049272720,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049272958,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049272996,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273213,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273250,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273358,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273601,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273705,40.38,78210.32,0.0,-0.46117,0.00015,25.625]
[1779049273768,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049273881,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274136,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274319,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274476,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274526,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274573,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274723,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274773,40.38,78219.28,0.0,-0.45981,0.00015,25.6192]
[1779049274672,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049274956,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275050,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275195,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275289,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275437,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275526,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275647,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275727,40.38,78227.68,0.0,-0.45853,0.00015,25.61348]
[1779049275788,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049275834,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049275869,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049276049,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049276719,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049276768,40.38,78234.03,0.0,-0.45756,0.00015,25.60899]
[1779049276804,40.38,78233.38,0.0,-0.45766,0.00015,25.60946]
[1779049277648,40.38,78233.38,0.0,-0.45766,0.00015,25.60946]
[1779049277775,40.38,78233.38,0.0,-0.45766,0.00015,25.60946]
[1779049277779,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049277855,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049277924,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278054,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278088,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278246,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278361,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278580,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278609,40.38,78230.55,0.0,-0.45809,0.00015,25.61148]
[1779049278682,40.38,78223.89,0.0,-0.45911,0.00015,25.61611]
[1779049280359,40.38,78216.69,0.0,-0.46021,0.00015,25.62093]
[1779049281238,40.38,78216.69,0.0,-0.46021,0.00015,25.62093]
[1779049281314,40.38,78216.69,0.0,-0.46021,0.00015,25.62093]
[1779049281446,40.38,78215.45,0.0,-0.4604,0.00015,25.62174]
[1779049282984,40.38,78215.45,0.0,-0.4604,0.00015,25.62174]
[1779049283380,40.38,78214.22,0.0,-0.46058,0.00015,25.62254]
[1779049283937,40.38,78214.22,0.0,-0.46058,0.00015,25.62254]
[1779049284387,40.38,78214.74,0.0,-0.4605,0.00015,25.62221]
[1779049285022,40.38,78214.74,0.0,-0.4605,0.00015,25.62221]
[1779049285813,40.38,78215.83,0.0,-0.46034,0.00015,25.6215]
[1779049290829,40.39,78219.91,0.0,-0.45972,0.00015,25.61882]
[1779049295854,40.38,78221.28,0.0,-0.4595,0.00015,25.61428]
[1779049300885,40.38,78224.72,0.0,-0.45898,0.00015,25.61193]
[1779049301497,40.38,78224.72,0.0,-0.45898,0.00015,25.61193]
[1779049301510,40.38,78224.72,0.0,-0.45898,0.00015,25.61193]
[1779049301570,40.38,78224.72,0.0,-0.45898,0.00015,25.61193]
[1779049301788,40.38,78228.96,0.0,-0.45833,0.00015,25.60899]
[1779049303500,40.38,78228.96,0.0,-0.45833,0.00015,25.60899]
[1779049303509,40.38,78228.96,0.0,-0.45833,0.00015,25.60899]
[1779049303820,40.38,78231.57,0.0,-0.45793,0.00015,25.60715]
[1779049305617,40.38,78231.92,0.0,-0.45788,0.00015,25.6069]
[1779049305631,40.38,78231.92,0.0,-0.45788,0.00015,25.6069]
[1779049305636,40.38,78231.92,0.0,-0.45788,0.00015,25.6069]
[1779049307662,40.38,78232.52,0.0,-0.45779,0.00015,25.60648]
[1779049307723,40.38,78233.03,0.0,-0.45771,0.00015,25.60611]
[1779049313590,40.38,78234.53,0.0,-0.45749,0.00015,25.60504]
[1779049318625,40.38,78231.94,0.0,-0.45788,0.00015,25.60691]
[1779049323661,40.39,78226.53,0.0,-0.45871,0.00015,25.61074]
[1779049328694,40.4,78225.86,0.0,-0.45882,0.00015,25.61124]
[1779049334201,40.4,78225.33,0.0,-0.4589,0.00015,25.61164]
[1779049339771,40.41,78225.33,0.0,-0.45891,0.00015,25.61167]
[1779049345814,40.42,78224.91,0.0,-0.45898,0.00015,25.612]
[1779049346075,40.42,78224.91,0.0,-0.45898,0.00015,25.612]
[1779049346112,40.42,78224.91,0.0,-0.45898,0.00015,25.612]
[1779049346995,40.42,78222.14,0.0,-0.4594,0.00015,25.61388]
[1779049347001,40.42,78222.14,0.0,-0.4594,0.00015,25.61388]
[1779049347058,40.42,78222.14,0.0,-0.4594,0.00015,25.61388]
[1779049347828,40.42,78221.27,0.0,-0.45953,0.00015,25.61447]
[1779049348995,40.42,78220.95,0.0,-0.45958,0.00015,25.61468]
[1779049349001,40.42,78220.95,0.0,-0.45958,0.00015,25.61468]
[1779049349842,40.42,78220.34,0.0,-0.45967,0.00015,25.61509]
[1779049350995,40.42,78219.77,0.0,-0.45976,0.00015,25.61547]
[1779049351009,40.42,78219.77,0.0,-0.45976,0.00015,25.61547]
[1779049351851,40.42,78219.29,0.0,-0.45983,0.00015,25.61218]
[1779049356893,40.42,78218.37,0.0,-0.45997,0.00015,25.61279]
[1779049362478,40.42,78221.47,0.0,-0.4595,0.00015,25.61073]
[1779049363222,40.42,78219.68,0.0,-0.45977,0.00015,25.61192]
[1779049363891,40.42,78217.96,0.0,-0.46003,0.00015,25.61306]
[1779049365408,40.42,78217.55,0.0,-0.46009,0.00015,25.61333]
[1779049365801,40.42,78217.47,0.0,-0.46011,0.00015,25.61338]
[1779049368570,40.42,78217.39,0.0,-0.46012,0.00015,25.61343]
[1779049368579,40.42,78217.39,0.0,-0.46012,0.00015,25.61343]
[1779049368783,40.42,78217.24,0.0,-0.46014,0.00015,25.61353]
[1779049371571,40.42,78218.23,0.0,-0.45999,0.00015,25.61288]
[1779049371578,40.42,78218.23,0.0,-0.45999,0.00015,25.61288]
[1779049371832,40.42,78217.7,0.0,-0.46007,0.00015,25.61323]
[1779049377769,40.42,78218.27,0.0,-0.45998,0.00015,25.61284]
[1779049383773,40.41,78219.75,0.0,-0.45975,0.00015,25.61184]
[1779049383872,40.41,78223.96,0.0,-0.45911,0.00015,25.60901]
[1779049388886,40.42,78226.66,0.0,-0.45871,0.00015,25.60718]
[1779049392168,40.42,78226.59,0.0,-0.45872,0.00015,25.60725]
[1779049392186,40.42,78226.59,0.0,-0.45872,0.00015,25.60725]
[1779049392251,40.42,78226.59,0.0,-0.45872,0.00015,25.60725]
[1779049392309,40.42,78226.44,0.0,-0.45874,0.00015,25.60735]
[1779049399190,40.43,78226.16,0.0,-0.45879,0.00015,25.60758]
[1779049404692,40.44,78225.67,0.0,-0.45887,0.00015,25.60795]
[1779049410269,40.44,78225.25,0.0,-0.45894,0.00015,25.60826]
[1779049415304,40.45,78224.78,0.0,-0.45901,0.00015,25.60499]
[1779049420339,40.45,78223.63,0.0,-0.45918,0.00015,25.60579]
[1779049427387,40.45,78223.25,0.0,-0.45924,0.00015,25.60606]
[1779049432423,40.45,78220.85,0.0,-0.45961,0.00015,25.60768]
[1779049437458,40.46,78219.82,0.0,-0.45977,0.00015,25.60837]
[1779049442504,40.46,78218.88,0.0,-0.45991,0.00015,25.609]
[1779049447529,40.46,78221.87,0.0,-0.45946,0.00015,25.60703]
[1779049452572,40.47,78222.2,0.0,-0.45941,0.00015,25.60684]
[1779049457603,40.48,78221.1,0.0,-0.45959,0.00015,25.60761]
[1779049465115,40.49,78221.55,0.0,-0.45953,0.00015,25.60736]
[1779049471701,40.5,78222.33,0.0,-0.45941,0.00015,25.60327]
[1779049476737,40.5,78222.93,0.0,-0.45932,0.00015,25.60289]
[1779049481773,40.51,78224.34,0.0,-0.45911,0.00015,25.60197]
[1779049486785,40.52,78224.62,0.0,-0.45907,0.00015,25.60181]
[1779049488744,40.52,78225.02,0.0,-0.45902,0.00015,25.60154]
[1779049488766,40.52,78225.02,0.0,-0.45902,0.00015,25.60154]
[1779049488772,40.52,78225.02,0.0,-0.45902,0.00015,25.60154]
[1779049488827,40.52,78230.58,0.0,-0.45817,0.00015,25.59771]
[1779049493857,40.52,78230.53,0.0,-0.45818,0.00015,25.59776]
[1779049495871,40.52,78221.82,0.0,-0.45951,0.00015,25.60373]
[1779049496743,40.52,78221.82,0.0,-0.45951,0.00015,25.60373]
[1779049496946,40.53,78216.55,0.0,-0.46031,0.00015,25.60721]
[1779049498089,40.53,78216.12,0.0,-0.46037,0.00015,25.6075]
[1779049498996,40.53,78213.53,0.0,-0.46077,0.00015,25.60916]
[1779049499044,40.53,78213.53,0.0,-0.46077,0.00015,25.60916]
[1779049499988,40.53,78212.2,0.0,-0.46097,0.00015,25.61001]
[1779049502778,40.53,78213.74,0.0,-0.46074,0.00015,25.60904]
[1779049502796,40.53,78213.74,0.0,-0.46074,0.00015,25.60904]
[1779049502957,40.53,78216.79,0.0,-0.46027,0.00015,25.60707]
[1779049507962,40.53,78216.2,0.0,-0.46036,0.00015,25.60745]
[1779049511246,40.53,78216.32,0.0,-0.46034,0.00015,25.60737]
[1779049512020,40.53,78222.03,0.0,-0.45948,0.00015,25.60362]
[1779049512816,40.53,78222.03,0.0,-0.45948,0.00015,25.60362]
[1779049512989,40.53,78222.03,0.0,-0.45948,0.00015,25.60363]
[1779049518026,40.54,78223.23,0.0,-0.4593,0.00015,25.60284]
[1779049523059,40.54,78223.65,0.0,-0.45924,0.00015,25.60258]
[1779049528068,40.55,78223.83,0.0,-0.45922,0.00015,25.60248]
[1779049533112,40.55,78224.24,0.0,-0.45915,0.00015,25.59863]
[1779049538135,40.56,78224.9,0.0,-0.45906,0.00015,25.5982]
[1779049543213,40.56,78225.08,0.0,-0.45903,0.00015,25.5981]
[1779049548270,40.57,78227.35,0.0,-0.45869,0.00015,25.59657]
[1779049553300,40.57,78226.47,0.0,-0.45883,0.00015,25.59719]
[1779049558355,40.58,78226.05,0.0,-0.45889,0.00015,25.5975]
[1779049563369,40.58,78225.72,0.0,-0.45895,0.00015,25.59774]
[1779049568393,40.58,78225.79,0.0,-0.45894,0.00015,25.59771]
[1779049573436,40.59,78225.84,0.0,-0.45893,0.00015,25.5977]
[1779049578466,40.59,78225.96,0.0,-0.45892,0.00015,25.59764]
[1779049583515,40.6,78226.04,0.0,-0.45891,0.00015,25.5976]
[1779049588536,40.6,78226.1,0.0,-0.4589,0.00015,25.59758]
[1779049593584,40.6,78225.47,0.0,-0.459,0.00015,25.59442]
[1779049598613,40.61,78225.6,0.0,-0.45898,0.00015,25.59435]
[1779049603663,40.61,78225.7,0.0,-0.45897,0.00015,25.5943]
[1779049605788,40.61,78225.69,0.0,-0.45897,0.00015,25.59431]
[1779049606079,40.62,78223.52,0.0,-0.4593,0.00015,25.59578]
[1779049608117,40.62,78216.73,0.0,-0.46033,0.00015,25.60026]
[1779049613124,40.62,78219.19,0.0,-0.45996,0.00015,25.59868]
[1779049618133,40.63,78222.16,0.0,-0.45952,0.00015,25.59675]
[1779049622086,40.64,78229.13,0.0,-0.45846,0.00015,25.59205]
[1779049627106,40.64,78231.72,0.0,-0.45808,0.00015,25.59027]
[1779049632187,40.65,78234.78,0.0,-0.45762,0.00015,25.58814]
[1779049637233,40.65,78234.81,0.0,-0.45762,0.00015,25.58814]
[1779049642290,40.66,78234.24,0.0,-0.45771,0.00015,25.58857]
[1779049647313,40.66,78232.61,0.0,-0.45796,0.00015,25.58974]
[1779049652318,40.67,78231.2,0.0,-0.45817,0.00015,25.58714]
[1779049657396,40.67,78229.46,0.0,-0.45843,0.00015,25.58837]
[1779049662402,40.67,78228.9,0.0,-0.45852,0.00015,25.58878]
[1779049667428,40.68,78228.15,0.0,-0.45864,0.00015,25.58932]
[1779049672433,40.68,78230.32,0.0,-0.45831,0.00015,25.58785]
[1779049677509,40.69,78229.74,0.0,-0.45841,0.00015,25.58827]
[1779049682535,40.69,78228.44,0.0,-0.4586,0.00015,25.58918]
[1779049684190,40.69,78222.31,0.0,-0.45953,0.00015,25.59333]
[1779049686166,40.7,78216.97,0.0,-0.46034,0.00015,25.59683]
[1779049691189,40.7,78217.05,0.0,-0.46033,0.00015,25.5968]
[1779049696195,40.71,78217.29,0.0,-0.4603,0.00015,25.59667]
[1779049701245,40.71,78218.58,0.0,-0.46011,0.00015,25.59587]
[1779049706267,40.72,78222.15,0.0,-0.45957,0.00015,25.59355]
[1779049711301,40.73,78224.66,0.0,-0.4592,0.00015,25.58829]
[1779049716314,40.73,78226.66,0.0,-0.4589,0.00015,25.58697]
[1779049721327,40.74,78226.98,0.0,-0.45885,0.00015,25.58678]
[1779049726376,40.74,78226.92,0.0,-0.45887,0.00015,25.58685]
[1779049731376,40.75,78228.45,0.0,-0.45864,0.00015,25.58583]
[1779049736384,40.76,78230.35,0.0,-0.45836,0.00015,25.58455]
[1779049741442,40.76,78232.17,0.0,-0.45809,0.00015,25.58331]
[1779049746455,40.77,78231.48,0.0,-0.45819,0.00015,25.58382]
[1779049751486,40.77,78230.78,0.0,-0.4583,0.00015,25.58433]
[1779049756522,40.78,78230.96,0.0,-0.45828,0.00015,25.58423]
[1779049761538,40.78,78232.26,0.0,-0.45809,0.00015,25.58335]
[1779049766556,40.79,78233.58,0.0,-0.45789,0.00015,25.58245]
[1779049771584,40.79,78234.87,0.0,-0.45769,0.00015,25.57795]
[1779049776628,40.8,78231.7,0.0,-0.45818,0.00015,25.58019]
[1779049781635,40.8,78229.42,0.0,-0.45852,0.00015,25.58178]
[1779049786678,40.8,78228.25,0.0,-0.4587,0.00015,25.58259]
[1779049791704,40.8,78233.67,0.0,-0.45788,0.00015,25.57885]
[1779049796711,40.81,78234.26,0.0,-0.4578,0.00015,25.57845]
[1779049801735,40.81,78233.18,0.0,-0.45796,0.00015,25.57922]
[1779049806736,40.81,78231.75,0.0,-0.45818,0.00015,25.58022]
[1779049808718,40.81,78233.4,0.0,-0.45793,0.00015,25.57908]
[1779049808728,40.81,78233.4,0.0,-0.45793,0.00015,25.57908]
[1779049809065,40.81,78233.4,0.0,-0.45793,0.00015,25.57908]
[1779049810068,40.81,78239.2,0.0,-0.45706,0.00015,25.57496]
[1779049810623,40.81,78239.2,0.0,-0.45706,0.00015,25.57496]
[1779049810656,40.81,78239.2,0.0,-0.45706,0.00015,25.57496]
[1779049810753,40.81,78239.2,0.0,-0.45706,0.00015,25.57496]
[1779049811077,40.81,78241.32,0.0,-0.45674,0.00015,25.57342]
[1779049812081,40.81,78247.21,0.0,-0.45585,0.00015,25.56907]
[1779049815018,40.82,78251.1,0.0,-0.45527,0.00015,25.56619]
[1779049815029,40.82,78251.1,0.0,-0.45527,0.00015,25.56619]
[1779049815103,40.83,78251.19,0.0,-0.45526,0.00015,25.56616]
[1779049820137,40.86,78249.86,0.0,-0.45549,0.00015,25.56734]
[1779049825172,40.88,78248.96,0.0,-0.45564,0.00015,25.56811]
[1779049830208,40.88,78247.48,0.0,-0.45586,0.00015,25.56924]
[1779049835242,40.88,78246.47,0.0,-0.45601,0.00015,25.5664]
[1779049839252,40.89,78245.4,0.0,-0.45617,0.00015,25.5672]
[1779049839287,40.89,78245.4,0.0,-0.45617,0.00015,25.5672]
[1779049844026,40.89,78244.42,0.0,-0.45632,0.00015,25.56794]
[1779049844036,40.89,78244.42,0.0,-0.45632,0.00015,25.56794]
[1779049844347,40.89,78246.49,0.0,-0.45601,0.00015,25.56641]
[1779049846343,40.89,78252.15,0.0,-0.45516,0.00015,25.56213]
[1779049850364,40.89,78253.04,0.0,-0.45503,0.00015,25.56144]
[1779049850467,40.89,78253.77,0.0,-0.45492,0.00015,25.56088]
[1779049850611,40.89,78253.77,0.0,-0.45492,0.00015,25.56088]
[1779049851371,40.89,78253.77,0.0,-0.45492,0.00015,25.56088]
[1779049851624,40.89,78253.77,0.0,-0.45492,0.00015,25.56088]
[1779049852669,40.89,78255.77,0.0,-0.45461,0.00015,25.55932]
[1779049853387,40.88,78256.54,0.0,-0.4545,0.00015,25.55871]
[1779049854716,40.88,78256.49,0.0,-0.4545,0.00015,25.55874]
[1779049855401,40.88,78257.16,0.0,-0.4544,0.00015,25.55821]
[1779049860436,40.88,78256.4,0.0,-0.45451,0.00015,25.55878]
[1779049862687,40.88,78258.26,0.0,-0.45423,0.00015,25.55731]
[1779049862960,40.87,78259.59,0.0,-0.45403,0.00015,25.55625]
[1779049864224,40.87,78259.59,0.0,-0.45403,0.00015,25.55625]
[1779049864306,40.87,78259.59,0.0,-0.45403,0.00015,25.55625]
[1779049864319,40.87,78268.36,0.0,-0.45271,0.00015,25.54914]
[1779049865036,40.87,78268.36,0.0,-0.45271,0.00015,25.54914]
[1779049865056,40.87,78271.61,0.0,-0.45222,0.00015,25.54644]
[1779049866282,40.87,78271.61,0.0,-0.45222,0.00015,25.54644]
[1779049866347,40.87,78271.61,0.0,-0.45222,0.00015,25.54644]
[1779049866320,40.87,78274.23,0.0,-0.45183,0.00015,25.54423]
[1779049866651,40.87,78274.23,0.0,-0.45183,0.00015,25.54423]
[1779049867083,40.87,78274.23,0.0,-0.45183,0.00015,25.54423]
[1779049867094,40.87,78274.23,0.0,-0.45183,0.00015,25.54423]
[1779049867132,40.87,78277.58,0.0,-0.45133,0.00015,25.54138]
[1779049869182,40.88,78283.95,0.0,-0.45037,0.00015,25.53586]
[1779049873337,40.88,78277.35,0.0,-0.45136,0.00015,25.54161]
[1779049878563,40.88,78275.71,0.0,-0.45161,0.00015,25.543]
[1779049880506,40.88,78276.18,0.0,-0.45154,0.00015,25.5426]
[1779049880531,40.88,78276.18,0.0,-0.45154,0.00015,25.5426]
[1779049880538,40.88,78276.18,0.0,-0.45154,0.00015,25.5426]
[1779049880789,40.87,78276.83,0.0,-0.45144,0.00015,25.54204]
[1779049883430,40.87,78276.33,0.0,-0.45151,0.00015,25.54246]
[1779049884400,40.87,78274.57,0.0,-0.45178,0.00015,25.54394]
[1779049889451,40.87,78274.57,0.0,-0.45177,0.00015,25.54391]
[1779049894463,40.86,78269.67,0.0,-0.4525,0.00015,25.54438]
[1779049899488,40.86,78268.52,0.0,-0.45267,0.00015,25.54531]
[1779049904521,40.85,78266.73,0.0,-0.45294,0.00015,25.54675]
[1779049909531,40.85,78268.58,0.0,-0.45265,0.00015,25.54521]
[1779049914574,40.85,78273.89,0.0,-0.45185,0.00015,25.54074]
[1779049917383,40.85,78266.5,0.0,-0.45296,0.00015,25.54689]
[1779049922418,40.84,78267.7,0.0,-0.45278,0.00015,25.5459]
[1779049927461,40.84,78273.11,0.0,-0.45197,0.00015,25.54138]
[1779049932473,40.84,78275.0,0.0,-0.45168,0.00015,25.53978]
[1779049937490,40.84,78278.24,0.0,-0.4512,0.00015,25.537]
[1779049942555,40.84,78279.91,0.0,-0.45095,0.00015,25.53555]
[1779049947579,40.84,78280.24,0.0,-0.4509,0.00015,25.53527]
[1779049952624,40.84,78282.37,0.0,-0.45057,0.00015,25.52979]
[1779049954475,40.84,78291.21,0.0,-0.44924,0.00015,25.52188]
[1779049955489,40.86,78298.31,0.0,-0.44819,0.00015,25.51542]
[1779049960501,40.86,78294.64,0.0,-0.44874,0.00015,25.51885]
[1779049965535,40.86,78292.15,0.0,-0.44911,0.00015,25.52112]
[1779049970535,40.85,78291.62,0.0,-0.44919,0.00015,25.52158]
[1779049973655,40.85,78291.15,0.0,-0.44926,0.00015,25.522]
[1779049973699,40.85,78291.15,0.0,-0.44926,0.00015,25.522]
[1779049973721,40.85,78291.15,0.0,-0.44926,0.00015,25.522]
[1779049973873,40.85,78291.15,0.0,-0.44926,0.00015,25.522]
[1779049974405,40.85,78296.39,0.0,-0.44847,0.00015,25.51718]
[1779049974855,40.85,78296.39,0.0,-0.44847,0.00015,25.51718]
[1779049974929,40.85,78296.39,0.0,-0.44847,0.00015,25.51718]
[1779049975049,40.85,78296.39,0.0,-0.44847,0.00015,25.51718]
[1779049975246,40.85,78296.39,0.0,-0.44847,0.00015,25.51718]
[1779049976253,40.85,78304.57,0.0,-0.44724,0.00015,25.50947]
[1779049977880,40.85,78304.84,0.0,-0.4472,0.00015,25.50922]
[1779049977929,40.85,78304.84,0.0,-0.4472,0.00015,25.50922]
[1779049978299,40.85,78307.81,0.0,-0.44676,0.00015,25.50636]
[1779049980159,40.85,78307.81,0.0,-0.44676,0.00015,25.50636]
[1779049980502,40.85,78308.03,0.0,-0.44673,0.00015,25.50615]
[1779049985547,40.86,78307.56,0.0,-0.4468,0.00015,25.50663]
[1779049990620,40.86,78307.54,0.0,-0.4468,0.00015,25.50666]
[1779049995668,40.86,78307.74,0.0,-0.44678,0.00015,25.50649]
[1779050000680,40.86,78307.09,0.0,-0.44688,0.00015,25.50713]
[1779050003443,40.86,78301.16,0.0,-0.44777,0.00015,25.51281]
[1779050005467,40.86,78298.34,0.0,-0.44819,0.00015,25.51547]
[1779050009491,40.87,78295.68,0.0,-0.44859,0.00015,25.51796]
[1779050014520,40.87,78291.13,0.0,-0.44927,0.00015,25.51853]
[1779050023582,40.87,78286.25,0.0,-0.45,0.00015,25.52289]
[1779050029112,40.86,78283.67,0.0,-0.45039,0.00015,25.52516]
[1779050039182,40.86,78282.16,0.0,-0.45061,0.00015,25.52645]
[1779050043799,40.86,78282.68,0.0,-0.45053,0.00015,25.52598]
[1779050043900,40.86,78283.52,0.0,-0.4504,0.00015,25.52524]
[1779050049252,40.86,78282.82,0.0,-0.45051,0.00015,25.52589]
[1779050054814,40.86,78282.82,0.0,-0.45052,0.00015,25.52592]
[1779050060084,40.87,78284.1,0.0,-0.45033,0.00015,25.52482]
[1779050065104,40.87,78283.94,0.0,-0.45035,0.00015,25.52498]
[1779050068594,40.87,78280.9,0.0,-0.45081,0.00015,25.52766]
[1779050068598,40.87,78275.21,0.0,-0.45167,0.00015,25.53256]
[1779050068967,40.87,78275.21,0.0,-0.45167,0.00015,25.53256]
[1779050069002,40.87,78275.21,0.0,-0.45167,0.00015,25.53256]
[1779050071842,40.87,78272.05,0.0,-0.45214,0.00015,25.5316]
[1779050071934,40.87,78272.05,0.0,-0.45214,0.00015,25.5316]
[1779050073958,40.87,78271.62,0.0,-0.4522,0.00015,25.53196]
[1779050074472,40.87,78270.77,0.0,-0.45233,0.00015,25.53268]
[1779050079508,40.87,78273.27,0.0,-0.45195,0.00015,25.53058]
[1779050084587,40.87,78276.26,0.0,-0.4515,0.00015,25.52804]
[1779050087625,40.87,78263.8,0.0,-0.45338,0.00015,25.5384]
[1779050088416,40.87,78263.8,0.0,-0.45338,0.00015,25.5384]
[1779050088454,40.87,78263.8,0.0,-0.45338,0.00015,25.5384]
[1779050089161,40.87,78261.33,0.0,-0.45375,0.00015,25.54038]
[1779050089535,40.87,78260.85,0.0,-0.45382,0.00015,25.54076]
[1779050091208,40.87,78260.85,0.0,-0.45382,0.00015,25.54076]
[1779050091277,40.87,78254.96,0.0,-0.4547,0.00015,25.5454]
[1779050094575,40.87,78243.6,0.0,-0.45641,0.00015,25.55398]
[1779050095333,40.87,78243.6,0.0,-0.45641,0.00015,25.55398]
[1779050095361,40.87,78243.6,0.0,-0.45641,0.00015,25.55398]
[1779050095582,40.87,78243.6,0.0,-0.45641,0.00015,25.55398]
[1779050095609,40.87,78243.6,0.0,-0.45641,0.00015,25.55398]
[1779050095615,40.87,78237.16,0.0,-0.45738,0.00015,25.55864]
[1779050095732,40.87,78237.16,0.0,-0.45738,0.00015,25.55864]
[1779050096892,40.87,78234.58,0.0,-0.45777,0.00015,25.56046]
[1779050096899,40.87,78234.58,0.0,-0.45777,0.00015,25.56046]
[1779050097031,40.87,78234.58,0.0,-0.45777,0.00015,25.56046]
[1779050097388,40.87,78234.58,0.0,-0.45777,0.00015,25.56046]
[1779050097474,40.86,78226.88,0.0,-0.45893,0.00015,25.56575]
[1779050098580,40.86,78226.88,0.0,-0.45893,0.00015,25.56575]
[1779050098639,40.86,78226.88,0.0,-0.45893,0.00015,25.56575]
[1779050098531,40.86,78221.01,0.0,-0.45981,0.00015,25.56965]
[1779050099451,40.86,78221.01,0.0,-0.45981,0.00015,25.56965]
[1779050099456,40.86,78221.01,0.0,-0.45981,0.00015,25.56965]
[1779050099552,40.86,78219.8,0.0,-0.46,0.00015,25.57043]
[1779050101068,40.86,78219.8,0.0,-0.46,0.00015,25.57043]
[1779050101128,40.86,78219.8,0.0,-0.46,0.00015,25.57043]
[1779050103154,40.86,78230.99,0.0,-0.45831,0.00015,25.56292]
[1779050105165,40.86,78238.56,0.0,-0.45716,0.00015,25.55759]
[1779050105918,40.86,78238.56,0.0,-0.45716,0.00015,25.55759]
[1779050106172,40.86,78238.81,0.0,-0.45713,0.00015,25.55741]
[1779050111173,40.86,78239.72,0.0,-0.45699,0.00015,25.55675]
[1779050113032,40.86,78240.16,0.0,-0.45692,0.00015,25.55643]
[1779050113150,40.86,78240.16,0.0,-0.45692,0.00015,25.55643]
[1779050113333,40.86,78247.14,0.0,-0.45587,0.00015,25.55129]
[1779050113833,40.86,78247.14,0.0,-0.45587,0.00015,25.55129]
[1779050114230,40.86,78247.14,0.0,-0.45587,0.00015,25.55129]
[1779050119263,40.86,78248.13,0.0,-0.45572,0.00015,25.55055]
[1779050124298,40.86,78253.74,0.0,-0.45488,0.00015,25.54626]
[1779050129334,40.85,78255.3,0.0,-0.45464,0.00015,25.54504]
[1779050135482,40.85,78255.23,0.0,-0.45464,0.00015,25.54147]
[1779050135563,40.85,78255.23,0.0,-0.45464,0.00015,25.54147]
[1779050136462,40.85,78255.02,0.0,-0.45468,0.00015,25.54162]
[1779050136563,40.85,78255.02,0.0,-0.45468,0.00015,25.54162]
[1779050146452,40.85,78254.67,0.0,-0.45472,0.00015,25.54187]
[1779050151487,40.84,78251.98,0.0,-0.45513,0.00015,25.54394]
[1779050156522,40.84,78252.26,0.0,-0.45509,0.00015,25.54372]
[1779050164577,40.84,78251.78,0.0,-0.45516,0.00015,25.54408]
[1779050169613,40.84,78250.4,0.0,-0.45537,0.00015,25.54514]
[1779050174648,40.84,78250.83,0.0,-0.4553,0.00015,25.5448]
[1779050177598,40.84,78250.53,0.0,-0.45534,0.00015,25.54502]
[1779050177700,40.84,78250.53,0.0,-0.45534,0.00015,25.54502]
[1779050179659,40.84,78250.53,0.0,-0.45534,0.00015,25.54501]
[1779050179666,40.84,78250.53,0.0,-0.45534,0.00015,25.54501]
[1779050181722,40.84,78250.53,0.0,-0.45534,0.00015,25.54501]
[1779050181724,40.84,78250.53,0.0,-0.45534,0.00015,25.545]
[1779050186732,40.83,78250.06,0.0,-0.45541,0.00015,25.54534]
[1779050192351,40.83,78249.86,0.0,-0.45544,0.00015,25.54548]
[1779050197809,40.82,78253.24,0.0,-0.45492,0.00015,25.53923]
[1779050202846,40.82,78255.14,0.0,-0.45463,0.00015,25.53772]
[1779050205876,40.82,78255.14,0.0,-0.45463,0.00015,25.53772]
[1779050205892,40.82,78255.14,0.0,-0.45463,0.00015,25.53772]
[1779050206708,40.81,78256.33,0.0,-0.45444,0.00015,25.53676]
[1779050211711,40.81,78256.17,0.0,-0.45446,0.00015,25.53685]
[1779050216767,40.79,78254.09,0.0,-0.45477,0.00015,25.53842]
[1779050221764,40.79,78246.87,0.0,-0.45585,0.00015,25.54389]
[1779050226775,40.78,78249.01,0.0,-0.45552,0.00015,25.54223]
[1779050231791,40.77,78248.64,0.0,-0.45557,0.00015,25.54246]
[1779050236828,40.76,78248.92,0.0,-0.45552,0.00015,25.5422]
[1779050241872,40.75,78247.65,0.0,-0.45571,0.00015,25.54311]
[1779050246938,40.75,78247.67,0.0,-0.4557,0.00015,25.54308]
[1779050250697,40.75,78241.43,0.0,-0.45664,0.00015,25.54771]
[1779050253743,40.75,78236.87,0.0,-0.45733,0.00015,25.54741]
[1779050253770,40.75,78237.5,0.0,-0.45723,0.00015,25.54696]
[1779050254866,40.75,78237.64,0.0,-0.45721,0.00015,25.54686]
[1779050254919,40.75,78237.64,0.0,-0.45721,0.00015,25.54686]
[1779050255484,40.75,78237.64,0.0,-0.45721,0.00015,25.54686]
[1779050255514,40.75,78237.64,0.0,-0.45721,0.00015,25.54686]
[1779050255807,40.75,78237.21,0.0,-0.45728,0.00015,25.54717]
[1779050256216,40.75,78237.21,0.0,-0.45728,0.00015,25.54717]
[1779050261251,40.75,78237.64,0.0,-0.45721,0.00015,25.54686]
[1779050266286,40.75,78238.95,0.0,-0.45702,0.00015,25.54593]
[1779050271321,40.75,78239.17,0.0,-0.45698,0.00015,25.54578]
[1779050275729,40.75,78240.39,0.0,-0.4568,0.00015,25.54489]
[1779050275814,40.75,78240.39,0.0,-0.4568,0.00015,25.54489]
[1779050275719,40.75,78230.34,0.0,-0.45832,0.00015,25.55204]
[1779050275977,40.75,78230.34,0.0,-0.45832,0.00015,25.55204]
[1779050276399,40.75,78230.34,0.0,-0.45832,0.00015,25.55204]
[1779050276502,40.75,78230.34,0.0,-0.45832,0.00015,25.55204]
[1779050276578,40.75,78230.34,0.0,-0.45832,0.00015,25.55204]
[1779050276673,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050276949,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277011,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277133,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277224,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277322,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277450,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277482,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277490,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277797,40.75,78219.96,0.0,-0.45989,0.00015,25.55903]
[1779050277500,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050277875,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278003,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278089,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278261,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278294,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278496,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278604,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278791,40.75,78208.69,0.0,-0.46159,0.00015,25.56617]
[1779050278795,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050278846,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050279004,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050279024,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050279621,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050279629,40.75,78209.09,0.0,-0.46153,0.00015,25.56593]
[1779050282496,40.75,78209.65,0.0,-0.46145,0.00015,25.56558]
[1779050282728,40.75,78211.7,0.0,-0.46114,0.00015,25.56431]
[1779050284687,40.75,78211.03,0.0,-0.46124,0.00015,25.56473]
[1779050284779,40.75,78210.64,0.0,-0.4613,0.00015,25.56497]
[1779050285086,40.75,78210.64,0.0,-0.4613,0.00015,25.56497]
[1779050285766,40.75,78194.94,0.0,-0.46368,0.00015,25.57424]
[1779050286780,40.75,78178.95,0.0,-0.4661,0.00015,25.58275]
[1779050287832,40.75,78182.04,0.0,-0.46563,0.00015,25.58118]
[1779050287879,40.75,78182.04,0.0,-0.46563,0.00015,25.58118]
[1779050287900,40.75,78182.04,0.0,-0.46563,0.00015,25.58118]
[1779050288817,40.75,78182.41,0.0,-0.46557,0.00015,25.58099]
[1779050289753,40.75,78188.19,0.0,-0.4647,0.00015,25.57794]
[1779050294769,40.75,78190.05,0.0,-0.46441,0.00015,25.57693]
[1779050299023,40.74,78186.74,0.0,-0.46491,0.00015,25.57869]
[1779050299766,40.74,78185.87,0.0,-0.46504,0.00015,25.57915]
[1779050304772,40.74,78187.84,0.0,-0.46474,0.00015,25.5781]
[1779050309773,40.73,78189.9,0.0,-0.46443,0.00015,25.57697]
[1779050314778,40.73,78190.64,0.0,-0.46431,0.00015,25.57295]
[1779050319805,40.73,78192.02,0.0,-0.4641,0.00015,25.57218]
[1779050324833,40.73,78192.46,0.0,-0.46403,0.00015,25.57193]
[1779050327829,40.72,78201.78,0.0,-0.46262,0.00015,25.5666]
[1779050332870,40.72,78201.0,0.0,-0.46274,0.00015,25.56705]
[1779050337912,40.72,78199.99,0.0,-0.46289,0.00015,25.56762]
[1779050342912,40.71,78199.37,0.0,-0.46298,0.00015,25.56797]
[1779050344650,40.71,78201.27,0.0,-0.46269,0.00015,25.56685]
[1779050344660,40.71,78201.27,0.0,-0.46269,0.00015,25.56685]
[1779050344845,40.71,78201.27,0.0,-0.46269,0.00015,25.56685]
[1779050349858,40.71,78204.71,0.0,-0.46217,0.00015,25.5648]
[1779050354865,40.7,78205.05,0.0,-0.46211,0.00015,25.56458]
[1779050359902,40.7,78204.76,0.0,-0.46215,0.00015,25.56475]
[1779050364931,40.7,78205.23,0.0,-0.46208,0.00015,25.56445]
[1779050369982,40.69,78204.37,0.0,-0.46221,0.00015,25.56495]
[1779050375009,40.69,78203.69,0.0,-0.46231,0.00015,25.56173]
[1779050380053,40.68,78202.26,0.0,-0.46252,0.00015,25.56256]
[1779050385098,40.68,78201.28,0.0,-0.46267,0.00015,25.56313]
[1779050387787,40.68,78204.08,0.0,-0.46224,0.00015,25.56146]
[1779050387880,40.68,78204.08,0.0,-0.46224,0.00015,25.56146]
[1779050387853,40.68,78203.88,0.0,-0.46227,0.00015,25.56158]
[1779050390804,40.68,78208.61,0.0,-0.46155,0.00015,25.5587]
[1779050390812,40.68,78208.61,0.0,-0.46155,0.00015,25.5587]
[1779050390913,40.67,78212.75,0.0,-0.46092,0.00015,25.55612]
[1779050394839,40.67,78219.98,0.0,-0.45983,0.00015,25.55146]
[1779050395725,40.67,78219.98,0.0,-0.45983,0.00015,25.55146]
[1779050395762,40.67,78221.99,0.0,-0.45952,0.00015,25.55013]
[1779050398269,40.67,78228.82,0.0,-0.45849,0.00015,25.54549]
[1779050399401,40.67,78228.82,0.0,-0.45849,0.00015,25.54549]
[1779050399432,40.67,78228.82,0.0,-0.45849,0.00015,25.54549]
[1779050404449,40.67,78233.22,0.0,-0.45782,0.00015,25.54239]
[1779050404852,40.66,78230.28,0.0,-0.45826,0.00015,25.54444]
[1779050405804,40.66,78230.28,0.0,-0.45826,0.00015,25.54444]
[1779050405893,40.66,78229.84,0.0,-0.45833,0.00015,25.54475]
[1779050408532,40.66,78229.0,0.0,-0.45845,0.00015,25.54533]
[1779050408633,40.66,78228.0,0.0,-0.4586,0.00015,25.54602]
[1779050410397,40.66,78228.0,0.0,-0.4586,0.00015,25.54602]
[1779050410901,40.66,78227.15,0.0,-0.45873,0.00015,25.54659]
[1779050412905,40.66,78227.13,0.0,-0.45874,0.00015,25.54661]
[1779050413006,40.66,78227.13,0.0,-0.45874,0.00015,25.54661]
[1779050418454,40.66,78224.86,0.0,-0.45908,0.00015,25.54814]
[1779050429532,40.66,78223.95,0.0,-0.45922,0.00015,25.54875]
[1779050435574,40.66,78223.87,0.0,-0.45922,0.00015,25.54517]
[1779050440610,40.66,78225.86,0.0,-0.45892,0.00015,25.54383]
[1779050445645,40.66,78229.61,0.0,-0.45835,0.00015,25.54126]
[1779050451687,40.66,78230.9,0.0,-0.45816,0.00015,25.54037]
[1779050456722,40.66,78232.27,0.0,-0.45795,0.00015,25.53942]
[1779050461757,40.66,78233.3,0.0,-0.4578,0.00015,25.5387]
[1779050466793,40.66,78234.01,0.0,-0.45769,0.00015,25.5382]
[1779050472238,40.67,78233.61,0.0,-0.45775,0.00015,25.53849]
[1779050476025,40.67,78227.28,0.0,-0.45871,0.00015,25.54291]
[1779050482906,40.66,78225.13,0.0,-0.45904,0.00015,25.54436]
[1779050487940,40.66,78223.37,0.0,-0.4593,0.00015,25.54554]
[1779050495164,40.66,78222.5,0.0,-0.45943,0.00015,25.5425]
[1779050502101,40.66,78221.89,0.0,-0.45952,0.00015,25.54289]
[1779050502955,40.66,78222.0,0.0,-0.4595,0.00015,25.54281]
[1779050507986,40.65,78222.0,0.0,-0.4595,0.00015,25.54279]
[1779050513043,40.64,78224.97,0.0,-0.45904,0.00015,25.54075]
[1779050518057,40.63,78226.31,0.0,-0.45883,0.00015,25.53981]
[1779050523101,40.62,78227.41,0.0,-0.45866,0.00015,25.53901]
[1779050528137,40.62,78231.91,0.0,-0.45797,0.00015,25.53584]
[1779050533173,40.61,78235.01,0.0,-0.45749,0.00015,25.5336]
[1779050538202,40.6,78237.17,0.0,-0.45716,0.00015,25.532]
[1779050543210,40.59,78239.77,0.0,-0.45676,0.00015,25.53006]
[1779050548211,40.58,78240.24,0.0,-0.45668,0.00015,25.52967]
[1779050553241,40.58,78243.14,0.0,-0.45623,0.00015,25.52386]
[1779050558057,40.57,78243.52,0.0,-0.45617,0.00015,25.52355]
[1779050558539,40.57,78242.75,0.0,-0.45629,0.00015,25.52412]
[1779050564477,40.56,78241.34,0.0,-0.45649,0.00015,25.52513]
[1779050569511,40.55,78237.18,0.0,-0.45712,0.00015,25.52814]
[1779050575169,40.55,78237.72,0.0,-0.45703,0.00015,25.52772]
[1779050580589,40.54,78241.69,0.0,-0.45642,0.00015,25.52474]
[1779050584016,40.53,78243.26,0.0,-0.45618,0.00015,25.52354]
[1779050584117,40.53,78244.17,0.0,-0.45604,0.00015,25.52286]
[1779050589126,40.53,78243.44,0.0,-0.45616,0.00015,25.52342]
[1779050590926,40.54,78243.19,0.0,-0.4562,0.00015,25.52362]
[1779050591101,40.54,78242.17,0.0,-0.45635,0.00015,25.52438]
[1779050596112,40.53,78242.33,0.0,-0.45632,0.00015,25.52423]
[1779050601134,40.52,78243.66,0.0,-0.45611,0.00015,25.5232]
[1779050604346,40.52,78243.66,0.0,-0.45612,0.00015,25.5232]
[1779050605090,40.53,78243.66,0.0,-0.45612,0.00015,25.52321]
[1779050610100,40.53,78243.24,0.0,-0.45618,0.00015,25.52354]
[1779050614947,40.53,78242.4,0.0,-0.4563,0.00015,25.52054]
[1779050615176,40.53,78242.4,0.0,-0.4563,0.00015,25.52053]
[1779050620112,40.52,78236.34,0.0,-0.45722,0.00015,25.52496]
[1779050625145,40.51,78238.02,0.0,-0.45696,0.00015,25.52371]
[1779050626218,40.51,78244.79,0.0,-0.45593,0.00015,25.51867]
[1779050626542,40.51,78244.79,0.0,-0.45593,0.00015,25.51867]
[1779050626580,40.51,78244.79,0.0,-0.45593,0.00015,25.51867]
[1779050631599,40.51,78248.05,0.0,-0.45543,0.00015,25.51616]
[1779050636607,40.51,78249.94,0.0,-0.45514,0.00015,25.51469]
[1779050641657,40.51,78249.81,0.0,-0.45516,0.00015,25.51479]
[1779050646663,40.51,78250.3,0.0,-0.45509,0.00015,25.51442]
[1779050651692,40.51,78251.15,0.0,-0.45496,0.00015,25.51375]
[1779050656696,40.51,78252.98,0.0,-0.45468,0.00015,25.51231]
[1779050661706,40.51,78254.17,0.0,-0.4545,0.00015,25.51136]
[1779050666751,40.51,78254.16,0.0,-0.4545,0.00015,25.51138]
[1779050671765,40.51,78252.17,0.0,-0.4548,0.00015,25.50935]
[1779050676776,40.52,78249.48,0.0,-0.45521,0.00015,25.51147]
[1779050681307,40.52,78243.88,0.0,-0.45607,0.00015,25.51578]
[1779050686331,40.52,78240.4,0.0,-0.4566,0.00015,25.5184]
[1779050687465,40.52,78238.09,0.0,-0.45695,0.00015,25.5201]
[1779050688218,40.53,78237.5,0.0,-0.45704,0.00015,25.52053]
[1779050693246,40.53,78236.01,0.0,-0.45727,0.00015,25.52163]
[1779050698282,40.53,78234.07,0.0,-0.45757,0.00015,25.52304]
[1779050703293,40.53,78233.47,0.0,-0.45766,0.00015,25.52346]
[1779050708123,40.53,78231.23,0.0,-0.458,0.00015,25.52505]
[1779050708183,40.53,78231.23,0.0,-0.458,0.00015,25.52505]
[1779050708193,40.53,78230.56,0.0,-0.4581,0.00015,25.52552]
[1779050713923,40.53,78227.82,0.0,-0.45852,0.00015,25.52742]
[1779050720564,40.52,78226.25,0.0,-0.45875,0.00015,25.5285]
[1779050731642,40.52,78224.95,0.0,-0.45895,0.00015,25.52576]
[1779050736923,40.52,78222.35,0.0,-0.45934,0.00015,25.52752]
[1779050741977,40.52,78221.34,0.0,-0.45949,0.00015,25.52819]
[1779050747003,40.52,78221.12,0.0,-0.45953,0.00015,25.52833]
[1779050751119,40.52,78228.36,0.0,-0.45842,0.00015,25.52339]
[1779050752357,40.52,78228.36,0.0,-0.45842,0.00015,25.52339]
[1779050753342,40.52,78228.44,0.0,-0.45841,0.00015,25.52334]
[1779050758345,40.52,78230.78,0.0,-0.45806,0.00015,25.52171]
[1779050763347,40.52,78232.55,0.0,-0.45779,0.00015,25.52048]
[1779050764053,40.52,78232.55,0.0,-0.45779,0.00015,25.52048]
[1779050764375,40.53,78232.55,0.0,-0.45779,0.00015,25.52048]
[1779050764386,40.53,78232.55,0.0,-0.45779,0.00015,25.52048]
[1779050765881,40.53,78232.55,0.0,-0.45779,0.00015,25.52049]
[1779050770953,40.53,78233.53,0.0,-0.45765,0.00015,25.5198]
[1779050776958,40.53,78233.53,0.0,-0.45765,0.00015,25.51982]
[1779050784457,40.53,78233.53,0.0,-0.45765,0.00015,25.51982]
[1779050790050,40.54,78235.34,0.0,-0.45738,0.00015,25.51857]
[1779050795738,40.55,78236.07,0.0,-0.45727,0.00015,25.51444]
[1779050799772,40.55,78236.68,0.0,-0.45718,0.00015,25.51402]
[1779050799858,40.55,78236.68,0.0,-0.45718,0.00015,25.51402]
[1779050800319,40.55,78241.9,0.0,-0.45638,0.00015,25.51018]
[1779050802821,40.55,78242.25,0.0,-0.45633,0.00015,25.50993]
[1779050802839,40.55,78242.25,0.0,-0.45633,0.00015,25.50993]
[1779050802888,40.55,78242.25,0.0,-0.45633,0.00015,25.50993]
[1779050803349,40.55,78242.16,0.0,-0.45635,0.00015,25.51]
[1779050809184,40.56,78243.85,0.0,-0.45609,0.00015,25.50875]
[1779050814632,40.55,78245.3,0.0,-0.45587,0.00015,25.50765]
[1779050820260,40.56,78243.86,0.0,-0.45609,0.00015,25.50877]
[1779050826303,40.57,78245.3,0.0,-0.45588,0.00015,25.50771]
[1779050831337,40.57,78244.59,0.0,-0.45599,0.00015,25.50828]
[1779050836372,40.58,78244.53,0.0,-0.456,0.00015,25.50834]
[1779050841408,40.58,78246.84,0.0,-0.45566,0.00015,25.50662]
[1779050854912,40.59,78248.95,0.0,-0.45534,0.00015,25.50144]
[1779050860542,40.6,78248.61,0.0,-0.4554,0.00015,25.50173]
[1779050865576,40.6,78249.45,0.0,-0.45527,0.00015,25.50111]
[1779050869647,40.6,78247.67,0.0,-0.45554,0.00015,25.50248]
[1779050874670,40.6,78243.18,0.0,-0.45622,0.00015,25.50587]
[1779050878505,40.6,78237.18,0.0,-0.45713,0.00015,25.51028]
[1779050886442,40.59,78233.41,0.0,-0.4577,0.00015,25.51295]
[1779050891458,40.59,78231.71,0.0,-0.45796,0.00015,25.51414]
[1779050894932,40.58,78223.17,0.0,-0.45925,0.00015,25.52001]
[1779050896191,40.58,78215.94,0.0,-0.46035,0.00015,25.52479]
[1779050901244,40.58,78219.98,0.0,-0.45973,0.00015,25.52213]
[1779050901468,40.58,78225.58,0.0,-0.45888,0.00015,25.51836]
[1779050903264,40.58,78228.54,0.0,-0.45843,0.00015,25.51632]
[1779050903273,40.58,78228.54,0.0,-0.45843,0.00015,25.51632]
[1779050903460,40.58,78228.65,0.0,-0.45842,0.00015,25.51625]
[1779050906130,40.58,78228.55,0.0,-0.45843,0.00015,25.51632]
[1779050906441,40.58,78228.15,0.0,-0.45849,0.00015,25.51659]
[1779050907284,40.58,78228.15,0.0,-0.45849,0.00015,25.51659]
[1779050912907,40.58,78225.47,0.0,-0.4589,0.00015,25.51482]
[1779050917943,40.58,78223.87,0.0,-0.45914,0.00015,25.51592]
[1779050922979,40.58,78222.86,0.0,-0.45929,0.00015,25.5166]
[1779050929024,40.58,78223.09,0.0,-0.45926,0.00015,25.51645]
[1779050934299,40.59,78222.34,0.0,-0.45938,0.00015,25.51697]
[1779050934933,40.59,78222.68,0.0,-0.45933,0.00015,25.51676]
[1779050935479,40.59,78222.68,0.0,-0.45933,0.00015,25.51676]
[1779050936300,40.59,78222.68,0.0,-0.45933,0.00015,25.51676]
[1779050936338,40.59,78222.68,0.0,-0.45933,0.00015,25.51676]
[1779050936497,40.59,78222.68,0.0,-0.45933,0.00015,25.51677]
[1779050936994,40.59,78222.68,0.0,-0.45933,0.00015,25.51677]
[1779050937008,40.59,78222.68,0.0,-0.45933,0.00015,25.51677]
[1779050938303,40.59,78223.17,0.0,-0.45926,0.00015,25.51644]
[1779050938383,40.6,78223.2,0.0,-0.45925,0.00015,25.51643]
[1779050944128,40.6,78224.42,0.0,-0.45907,0.00015,25.51563]
[1779050949977,40.61,78224.28,0.0,-0.45909,0.00015,25.51574]
[1779050955205,40.61,78224.98,0.0,-0.45899,0.00015,25.51531]
[1779050960240,40.62,78223.96,0.0,-0.45915,0.00015,25.51602]
[1779050966281,40.62,78224.98,0.0,-0.459,0.00015,25.51534]
[1779050973346,40.63,78225.03,0.0,-0.45899,0.00015,25.51172]
[1779050977768,40.63,78224.65,0.0,-0.45905,0.00015,25.512]
[1779050977804,40.63,78224.65,0.0,-0.45905,0.00015,25.512]
[1779050978381,40.63,78223.8,0.0,-0.45918,0.00015,25.51258]
[1779050981703,40.63,78223.06,0.0,-0.45929,0.00015,25.51307]
[1779050981713,40.63,78223.06,0.0,-0.45929,0.00015,25.51307]
[1779050981839,40.63,78221.78,0.0,-0.45949,0.00015,25.51393]
[1779050987446,40.63,78219.52,0.0,-0.45983,0.00015,25.51542]
[1779050994494,40.63,78219.39,0.0,-0.45985,0.00015,25.51549]
[1779051002401,40.62,78219.76,0.0,-0.45979,0.00015,25.51524]
[1779051004566,40.62,78225.61,0.0,-0.4589,0.00015,25.5113]
[1779051016041,40.63,78229.32,0.0,-0.45834,0.00015,25.50879]
[1779051022692,40.64,78230.73,0.0,-0.45813,0.00015,25.50783]
[1779051030749,40.64,78230.43,0.0,-0.45818,0.00015,25.50806]
[1779051036181,40.64,78230.62,0.0,-0.45815,0.00015,25.50432]
[1779051044846,40.65,78231.53,0.0,-0.45802,0.00015,25.50371]
[1779051049881,40.65,78232.54,0.0,-0.45786,0.00015,25.50301]
[1779051054917,40.66,78232.06,0.0,-0.45794,0.00015,25.50337]
[1779051060958,40.66,78231.71,0.0,-0.458,0.00015,25.50364]
[1779051066392,40.67,78231.82,0.0,-0.45798,0.00015,25.50359]
[1779051074052,40.67,78231.55,0.0,-0.45803,0.00015,25.5038]
[1779051079087,40.68,78231.13,0.0,-0.4581,0.00015,25.50412]
[1779051086531,40.68,78230.89,0.0,-0.45814,0.00015,25.50432]
[1779051092178,40.69,78230.59,0.0,-0.45818,0.00015,25.50092]
[1779051098220,40.69,78230.6,0.0,-0.45818,0.00015,25.50094]
[1779051104262,40.7,78230.58,0.0,-0.45819,0.00015,25.50098]
[1779051109297,40.7,78230.49,0.0,-0.45821,0.00015,25.50106]
[1779051115338,40.71,78229.76,0.0,-0.45832,0.00015,25.50159]
[1779051120674,40.71,78228.43,0.0,-0.45852,0.00015,25.50252]
[1779051126811,40.71,78227.99,0.0,-0.45859,0.00015,25.50285]
[1779051137493,40.72,78228.12,0.0,-0.45858,0.00015,25.50279]
[1779051143535,40.73,78226.53,0.0,-0.45882,0.00015,25.5039]
[1779051149576,40.73,78226.05,0.0,-0.4589,0.00015,25.50425]
[1779051154611,40.73,78225.37,0.0,-0.459,0.00015,25.50111]
[1779051159647,40.74,78228.59,0.0,-0.45851,0.00015,25.49892]
[1779051164682,40.74,78228.54,0.0,-0.45853,0.00015,25.49898]
[1779051169717,40.75,78226.02,0.0,-0.45891,0.00015,25.50072]
[1779051174751,40.75,78222.92,0.0,-0.45938,0.00015,25.50283]
[1779051179787,40.75,78223.12,0.0,-0.45935,0.00015,25.50271]
[1779051184822,40.76,78224.2,0.0,-0.45919,0.00015,25.502]
[1779051190864,40.76,78223.81,0.0,-0.45926,0.00015,25.50228]
[1779051197344,40.77,78223.77,0.0,-0.45926,0.00015,25.50233]
[1779051207412,40.77,78224.03,0.0,-0.45923,0.00015,25.50218]
[1779051217487,40.78,78224.1,0.0,-0.45922,0.00015,25.49854]
[1779051225594,40.78,78224.36,0.0,-0.45918,0.00015,25.49838]
[1779051229779,40.79,78211.35,0.0,-0.46116,0.00015,25.50683]
[1779051235174,40.79,78207.82,0.0,-0.46169,0.00015,25.50901]
[1779051241216,40.79,78207.9,0.0,-0.46168,0.00015,25.50896]
[1779051246251,40.79,78208.13,0.0,-0.46164,0.00015,25.50881]
[1779051247699,40.78,78217.03,0.0,-0.46029,0.00015,25.50321]
[1779051253011,40.78,78219.25,0.0,-0.45995,0.00015,25.50174]
[1779051258335,40.77,78218.4,0.0,-0.46007,0.00015,25.50225]
[1779051263370,40.76,78213.8,0.0,-0.46077,0.00015,25.50517]
[1779051268405,40.75,78213.08,0.0,-0.46087,0.00015,25.50559]
[1779051274447,40.74,78211.69,0.0,-0.46107,0.00015,25.50281]
[1779051280673,40.74,78211.92,0.0,-0.46103,0.00015,25.50265]
[1779051287526,40.72,78211.35,0.0,-0.46111,0.00015,25.50296]
[1779051295591,40.71,78210.17,0.0,-0.46128,0.00015,25.50364]
[1779051300629,40.7,78208.23,0.0,-0.46157,0.00015,25.50481]
[1779051305664,40.7,78209.08,0.0,-0.46144,0.00015,25.50426]
[1779051310699,40.69,78208.73,0.0,-0.46149,0.00015,25.50445]
[1779051315733,40.68,78207.99,0.0,-0.4616,0.00015,25.50487]
[1779051320770,40.67,78208.62,0.0,-0.4615,0.00015,25.50446]
[1779051325804,40.67,78209.5,0.0,-0.46136,0.00015,25.50389]
[1779051330840,40.66,78211.98,0.0,-0.46098,0.00015,25.50231]
[1779051336883,40.66,78213.27,0.0,-0.46078,0.00015,25.49787]
[1779051341917,40.66,78213.48,0.0,-0.46075,0.00015,25.49775]
[1779051348408,40.67,78214.9,0.0,-0.46054,0.00015,25.49687]
[1779051353256,40.67,78208.15,0.0,-0.46156,0.00015,25.50112]
[1779051359037,40.66,78207.0,0.0,-0.46173,0.00015,25.50179]
[1779051364071,40.66,78208.21,0.0,-0.46154,0.00015,25.50103]
[1779051369332,40.65,78209.5,0.0,-0.46135,0.00015,25.50021]
[1779051374359,40.65,78208.96,0.0,-0.46142,0.00015,25.50052]
[1779051380184,40.64,78208.24,0.0,-0.46153,0.00015,25.50093]
[1779051386226,40.63,78208.06,0.0,-0.46155,0.00015,25.50101]
[1779051392268,40.62,78210.47,0.0,-0.46118,0.00015,25.49586]
[1779051397302,40.62,78212.61,0.0,-0.46085,0.00015,25.49449]
[1779051402339,40.61,78214.13,0.0,-0.46061,0.00015,25.4935]
[1779051408830,40.6,78217.29,0.0,-0.46012,0.00015,25.49142]
[1779051414671,40.6,78220.81,0.0,-0.45959,0.00015,25.48908]
[1779051420469,40.59,78225.11,0.0,-0.45893,0.00015,25.48614]
[1779051425505,40.58,78227.52,0.0,-0.45855,0.00015,25.48446]
[1779051430541,40.58,78229.42,0.0,-0.45826,0.00015,25.48311]
[1779051435575,40.57,78230.81,0.0,-0.45804,0.00015,25.4821]
[1779051440611,40.56,78231.89,0.0,-0.45788,0.00015,25.48131]
[1779051446653,40.56,78232.37,0.0,-0.4578,0.00015,25.48093]
[1779051451688,40.55,78231.47,0.0,-0.45793,0.00015,25.47791]
[1779051456730,40.54,78233.82,0.0,-0.45756,0.00015,25.4762]
[1779051461759,40.54,78233.7,0.0,-0.45758,0.00015,25.47626]
[1779051466794,40.53,78235.28,0.0,-0.45733,0.00015,25.47509]
[1779051474852,40.52,78236.14,0.0,-0.45719,0.00015,25.47441]
[1779051479887,40.51,78236.99,0.0,-0.45706,0.00015,25.47376]
[1779051483399,40.51,78237.92,0.0,-0.45691,0.00015,25.47306]
[1779051484072,40.51,78246.48,0.0,-0.45561,0.00015,25.46665]
[1779051489074,40.51,78247.9,0.0,-0.4554,0.00015,25.46557]
[1779051494078,40.52,78246.09,0.0,-0.45567,0.00015,25.46698]
[1779051499098,40.52,78245.91,0.0,-0.4557,0.00015,25.46714]
[1779051504109,40.52,78245.32,0.0,-0.4558,0.00015,25.46761]
[1779051509111,40.53,78244.93,0.0,-0.45586,0.00015,25.46792]
[1779051514155,40.53,78244.4,0.0,-0.45594,0.00015,25.46471]
[1779051519180,40.53,78243.88,0.0,-0.45602,0.00015,25.46513]
[1779051524202,40.54,78242.85,0.0,-0.45618,0.00015,25.46592]
[1779051529207,40.54,78242.85,0.0,-0.45618,0.00015,25.46593]
[1779051534287,40.54,78242.44,0.0,-0.45625,0.00015,25.46626]
[1779051539305,40.54,78242.29,0.0,-0.45627,0.00015,25.46638]
[1779051544315,40.55,78241.97,0.0,-0.45632,0.00015,25.46664]
[1779051549358,40.55,78241.97,0.0,-0.45632,0.00015,25.46665]
[1779051554378,40.55,78241.87,0.0,-0.45634,0.00015,25.46673]
[1779051559401,40.55,78241.82,0.0,-0.45635,0.00015,25.46678]
[1779051564450,40.56,78241.56,0.0,-0.45639,0.00015,25.46699]
[1779051569471,40.56,78241.58,0.0,-0.45639,0.00015,25.46698]
[1779051574483,40.56,78241.5,0.0,-0.4564,0.00015,25.46342]
[1779051579496,40.56,78243.33,0.0,-0.45612,0.00015,25.46206]
[1779051584519,40.56,78243.31,0.0,-0.45612,0.00015,25.46209]
[1779051589563,40.57,78243.79,0.0,-0.45605,0.00015,25.46174]
[1779051594611,40.57,78243.27,0.0,-0.45613,0.00015,25.46214]
[1779051598127,40.57,78220.28,0.0,-0.45963,0.00015,25.47843]
[1779051599168,40.57,78218.4,0.0,-0.45992,0.00015,25.47968]
[1779051600989,40.57,78215.17,0.0,-0.46041,0.00015,25.48179]
[1779051601009,40.57,78215.17,0.0,-0.46041,0.00015,25.48179]
[1779051601192,40.57,78215.17,0.0,-0.46041,0.00015,25.48179]
[1779051601051,40.57,78213.55,0.0,-0.46066,0.00015,25.48283]
[1779051601374,40.57,78213.55,0.0,-0.46066,0.00015,25.48283]
[1779051601737,40.57,78213.55,0.0,-0.46066,0.00015,25.48283]
[1779051601984,40.57,78213.55,0.0,-0.46066,0.00015,25.48283]
[1779051602050,40.57,78213.55,0.0,-0.46066,0.00015,25.48283]
[1779051602076,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602233,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602328,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602522,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602591,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602728,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051602836,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051603043,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051603160,40.57,78208.09,0.0,-0.46149,0.00015,25.48628]
[1779051603203,40.57,78206.54,0.0,-0.46173,0.00015,25.48723]
[1779051603262,40.57,78206.54,0.0,-0.46173,0.00015,25.48723]
[1779051603311,40.57,78206.54,0.0,-0.46173,0.00015,25.48723]
[1779051603685,40.57,78206.54,0.0,-0.46173,0.00015,25.48723]
[1779051603781,40.57,78206.54,0.0,-0.46173,0.00015,25.48723]
[1779051604061,40.57,78209.84,0.0,-0.46123,0.00015,25.48518]
[1779051604722,40.57,78209.84,0.0,-0.46123,0.00015,25.48518]
[1779051605143,40.57,78209.62,0.0,-0.46126,0.00015,25.48532]
[1779051607510,40.57,78213.7,0.0,-0.46064,0.00015,25.48273]
[1779051607554,40.57,78213.7,0.0,-0.46064,0.00015,25.48273]
[1779051610012,40.57,78213.7,0.0,-0.46064,0.00015,25.48273]
[1779051610153,40.57,78213.6,0.0,-0.46065,0.00015,25.4828]
[1779051615157,40.57,78209.96,0.0,-0.46121,0.00015,25.48511]
[1779051620872,40.57,78207.82,0.0,-0.46153,0.00015,25.48644]
[1779051626915,40.57,78206.61,0.0,-0.46172,0.00015,25.48719]
[1779051631949,40.57,78205.21,0.0,-0.46193,0.00015,25.48442]
[1779051637991,40.57,78203.95,0.0,-0.46212,0.00015,25.48518]
[1779051644037,40.56,78201.33,0.0,-0.46252,0.00015,25.48675]
[1779051650079,40.56,78200.48,0.0,-0.46265,0.00015,25.48725]
[1779051655114,40.56,78199.51,0.0,-0.4628,0.00015,25.48782]
[1779051660149,40.56,78198.37,0.0,-0.46297,0.00015,25.48848]
[1779051665184,40.56,78198.32,0.0,-0.46298,0.00015,25.48851]
[1779051671226,40.56,78201.12,0.0,-0.46255,0.00015,25.48686]
[1779051679284,40.56,78201.79,0.0,-0.46245,0.00015,25.48646]
[1779051685022,40.56,78200.98,0.0,-0.46257,0.00015,25.48694]
[1779051690829,40.56,78201.28,0.0,-0.46252,0.00015,25.48677]
[1779051695923,40.56,78200.36,0.0,-0.46266,0.00015,25.48369]
[1779051695933,40.56,78200.36,0.0,-0.46266,0.00015,25.48369]
[1779051696215,40.56,78199.79,0.0,-0.46275,0.00015,25.48403]
[1779051701258,40.56,78198.56,0.0,-0.46294,0.00015,25.48476]
[1779051706277,40.56,78198.56,0.0,-0.46294,0.00015,25.48476]
[1779051711339,40.57,78196.98,0.0,-0.46318,0.00015,25.48569]
[1779051714377,40.57,78198.71,0.0,-0.46292,0.00015,25.48469]
[1779051715343,40.57,78206.3,0.0,-0.46176,0.00015,25.48013]
[1779051717325,40.57,78213.03,0.0,-0.46073,0.00015,25.47592]
[1779051722336,40.57,78215.52,0.0,-0.46035,0.00015,25.47432]
[1779051727358,40.56,78220.19,0.0,-0.45964,0.00015,25.47124]
[1779051732413,40.56,78218.4,0.0,-0.45991,0.00015,25.47241]
[1779051734307,40.56,78213.88,0.0,-0.4606,0.00015,25.47535]
[1779051739326,40.56,78214.24,0.0,-0.46055,0.00015,25.47513]
[1779051743210,40.57,78216.03,0.0,-0.46027,0.00015,25.47398]
[1779051748768,40.57,78211.88,0.0,-0.46091,0.00015,25.47665]
[1779051756363,40.57,78212.1,0.0,-0.46087,0.00015,25.47289]
[1779051763023,40.57,78206.63,0.0,-0.46171,0.00015,25.47631]
[1779051763037,40.57,78205.67,0.0,-0.46185,0.00015,25.4769]
[1779051764358,40.57,78205.67,0.0,-0.46185,0.00015,25.4769]
[1779051765091,40.57,78195.75,0.0,-0.46337,0.00015,25.48278]
[1779051767465,40.57,78193.7,0.0,-0.46368,0.00015,25.48395]
[1779051768309,40.57,78191.86,0.0,-0.46396,0.00015,25.48499]
[1779051773370,40.57,78193.14,0.0,-0.46376,0.00015,25.48427]
[1779051778397,40.57,78193.79,0.0,-0.46367,0.00015,25.4839]
[1779051783400,40.57,78193.43,0.0,-0.46372,0.00015,25.4841]
[1779051788404,40.57,78188.69,0.0,-0.46444,0.00015,25.48675]
[1779051793148,40.57,78187.03,0.0,-0.4647,0.00015,25.48765]
[1779051793422,40.57,78180.04,0.0,-0.46577,0.00015,25.49135]
[1779051798433,40.57,78178.12,0.0,-0.46606,0.00015,25.49233]
[1779051803455,40.57,78179.77,0.0,-0.46581,0.00015,25.49149]
[1779051808468,40.57,78179.32,0.0,-0.46588,0.00015,25.49173]
[1779051813477,40.57,78179.58,0.0,-0.46584,0.00015,25.48798]
[1779051818477,40.57,78179.46,0.0,-0.46585,0.00015,25.48804]
[1779051823479,40.58,78180.49,0.0,-0.4657,0.00015,25.48752]
[1779051828508,40.58,78181.28,0.0,-0.46558,0.00015,25.48711]
[1779051833564,40.58,78181.39,0.0,-0.46556,0.00015,25.48706]
[1779051838575,40.58,78181.56,0.0,-0.46554,0.00015,25.48697]
[1779051843601,40.58,78180.94,0.0,-0.46563,0.00015,25.48729]
[1779051848611,40.58,78180.48,0.0,-0.4657,0.00015,25.48753]
[1779051853620,40.58,78179.47,0.0,-0.46586,0.00015,25.48806]
[1779051858667,40.58,78179.46,0.0,-0.46586,0.00015,25.48807]
[1779051863676,40.58,78179.9,0.0,-0.46579,0.00015,25.48784]
[1779051868724,40.58,78180.57,0.0,-0.46569,0.00015,25.4875]
[1779051873733,40.58,78180.71,0.0,-0.46567,0.00015,25.48381]
[1779051878733,40.59,78180.85,0.0,-0.46564,0.00015,25.48374]
[1779051883733,40.59,78182.11,0.0,-0.46545,0.00015,25.48309]
[1779051888756,40.59,78184.4,0.0,-0.4651,0.00015,25.48188]
[1779051893769,40.59,78187.28,0.0,-0.46466,0.00015,25.48033]
[1779051894284,40.59,78187.28,0.0,-0.46466,0.00015,25.48033]
[1779051894301,40.59,78187.28,0.0,-0.46466,0.00015,25.48033]
[1779051894432,40.59,78189.22,0.0,-0.46437,0.00015,25.47927]
[1779051899832,40.59,78189.35,0.0,-0.46435,0.00015,25.4792]
[1779051902311,40.59,78245.05,0.0,-0.45585,0.00015,25.44275]
[1779051903856,40.59,78242.51,0.0,-0.45624,0.00015,25.44467]
[1779051904863,40.59,78182.82,0.0,-0.46534,0.00015,25.48272]
[1779051905870,40.59,78183.01,0.0,-0.46532,0.00015,25.48262]
[1779051910905,40.59,78183.04,0.0,-0.46531,0.00015,25.4826]
[1779051915941,40.59,78182.74,0.0,-0.46536,0.00015,25.48276]
[1779051920975,40.59,78182.16,0.0,-0.46545,0.00015,25.48307]
[1779051926919,40.59,78182.19,0.0,-0.46544,0.00015,25.48305]
[1779051932521,40.59,78182.62,0.0,-0.46537,0.00015,25.47921]
[1779051939875,40.59,78181.88,0.0,-0.46549,0.00015,25.4796]
[1779051945143,40.59,78181.66,0.0,-0.46552,0.00015,25.47971]
[1779051950178,40.59,78181.69,0.0,-0.46552,0.00015,25.4797]
[1779051955213,40.59,78183.24,0.0,-0.46528,0.00015,25.47889]
[1779051961254,40.59,78182.49,0.0,-0.4654,0.00015,25.47928]
[1779051967394,40.59,78182.01,0.0,-0.46547,0.00015,25.47954]
[1779051973338,40.59,78182.65,0.0,-0.46537,0.00015,25.4792]
[1779051978511,40.59,78181.8,0.0,-0.4655,0.00015,25.47965]
[1779051984415,40.59,78181.87,0.0,-0.46549,0.00015,25.47961]
[1779051989451,40.59,78181.79,0.0,-0.4655,0.00015,25.47966]
[1779051995493,40.59,78181.57,0.0,-0.46553,0.00015,25.47615]
[1779052000529,40.6,78181.39,0.0,-0.46556,0.00015,25.47624]
[1779052005564,40.6,78180.89,0.0,-0.46564,0.00015,25.47651]
[1779052010944,40.6,78181.28,0.0,-0.46558,0.00015,25.4763]
[1779052016026,40.6,78180.04,0.0,-0.46577,0.00015,25.47695]
[1779052023152,40.6,78179.59,0.0,-0.46584,0.00015,25.47718]
[1779052028725,40.6,78179.42,0.0,-0.46586,0.00015,25.47727]
[1779052033760,40.6,78179.34,0.0,-0.46588,0.00015,25.47731]
[1779052038798,40.6,78179.47,0.0,-0.46586,0.00015,25.47725]
[1779052043831,40.6,78179.17,0.0,-0.4659,0.00015,25.47741]
[1779052049315,40.6,78178.83,0.0,-0.46596,0.00015,25.47758]
[1779052054908,40.6,78179.14,0.0,-0.46591,0.00015,25.47381]
[1779052059946,40.6,78179.27,0.0,-0.46589,0.00015,25.47374]
[1779052064979,40.61,78178.75,0.0,-0.46597,0.00015,25.47401]
[1779052070015,40.61,78181.44,0.0,-0.46556,0.00015,25.47263]
[1779052075050,40.61,78180.34,0.0,-0.46573,0.00015,25.4732]
[1779052080088,40.61,78179.12,0.0,-0.46591,0.00015,25.47383]
[1779052085124,40.61,78178.98,0.0,-0.46593,0.00015,25.47391]
[1779052090161,40.61,78179.06,0.0,-0.46592,0.00015,25.47387]
[1779052095195,40.61,78178.77,0.0,-0.46597,0.00015,25.47402]
[1779052100231,40.61,78178.71,0.0,-0.46598,0.00015,25.47406]
[1779052105266,40.62,78178.76,0.0,-0.46597,0.00015,25.47404]
[1779052110301,40.62,78178.46,0.0,-0.46602,0.00015,25.47419]
[1779052115335,40.62,78178.37,0.0,-0.46603,0.00015,25.47062]
[1779052120371,40.62,78178.36,0.0,-0.46603,0.00015,25.47063]
[1779052125406,40.62,78179.02,0.0,-0.46593,0.00015,25.4703]
[1779052130441,40.62,78180.79,0.0,-0.46566,0.00015,25.46939]
[1779052132455,40.62,78186.61,0.0,-0.46477,0.00015,25.46631]
[1779052135199,40.62,78187.58,0.0,-0.46462,0.00015,25.46579]
[1779052135758,40.62,78188.91,0.0,-0.46442,0.00015,25.46506]
[1779052140846,40.62,78189.2,0.0,-0.46438,0.00015,25.4649]
[1779052145853,40.62,78188.49,0.0,-0.46449,0.00015,25.46529]
[1779052150868,40.62,78189.78,0.0,-0.46429,0.00015,25.46458]
[1779052155922,40.62,78192.03,0.0,-0.46395,0.00015,25.46334]
[1779052160933,40.62,78192.42,0.0,-0.46389,0.00015,25.46312]
[1779052165939,40.62,78193.02,0.0,-0.46379,0.00015,25.46278]
[1779052170947,40.62,78193.45,0.0,-0.46373,0.00015,25.46254]
[1779052175960,40.62,78194.08,0.0,-0.46363,0.00015,25.45856]
[1779052181031,40.62,78194.7,0.0,-0.46354,0.00015,25.45821]
[1779052186058,40.63,78194.86,0.0,-0.46351,0.00015,25.45812]
[1779052191081,40.63,78195.13,0.0,-0.46347,0.00015,25.45797]
[1779052196115,40.63,78195.17,0.0,-0.46347,0.00015,25.45795]
[1779052201168,40.63,78195.59,0.0,-0.4634,0.00015,25.45771]
[1779052206223,40.63,78195.57,0.0,-0.46341,0.00015,25.45773]
[1779052211270,40.63,78195.74,0.0,-0.46338,0.00015,25.45763]
[1779052216286,40.63,78195.72,0.0,-0.46338,0.00015,25.45765]
[1779052221317,40.63,78195.84,0.0,-0.46337,0.00015,25.45758]
[1779052226370,40.63,78195.86,0.0,-0.46336,0.00015,25.45757]
[1779052231371,40.63,78195.75,0.0,-0.46338,0.00015,25.45764]
[1779052236451,40.63,78198.98,0.0,-0.46288,0.00015,25.45214]
[1779052241500,40.63,78202.43,0.0,-0.46236,0.00015,25.4501]
[1779052246533,40.63,78200.11,0.0,-0.46271,0.00015,25.45147]
[1779052251533,40.63,78198.25,0.0,-0.46299,0.00015,25.45256]
[1779052255218,40.63,78203.61,0.0,-0.46218,0.00015,25.44938]
[1779052255228,40.63,78203.61,0.0,-0.46218,0.00015,25.44938]
[1779052255857,40.63,78203.11,0.0,-0.46225,0.00015,25.44968]
[1779052260903,40.63,78202.6,0.0,-0.46233,0.00015,25.44999]
[1779052265924,40.63,78200.9,0.0,-0.46259,0.00015,25.45099]
[1779052270956,40.63,78198.44,0.0,-0.46296,0.00015,25.45243]
[1779052276041,40.62,78196.74,0.0,-0.46322,0.00015,25.45342]
[1779052281041,40.62,78196.81,0.0,-0.46321,0.00015,25.45337]
[1779052286042,40.62,78196.48,0.0,-0.46326,0.00015,25.45355]
[1779052291048,40.62,78196.86,0.0,-0.4632,0.00015,25.45332]
[1779052296060,40.61,78195.67,0.0,-0.46338,0.00015,25.45037]
[1779052301081,40.61,78195.12,0.0,-0.46346,0.00015,25.45067]
[1779052306110,40.61,78194.43,0.0,-0.46356,0.00015,25.45106]
[1779052311136,40.6,78193.49,0.0,-0.4637,0.00015,25.45158]
[1779052316147,40.6,78191.39,0.0,-0.46402,0.00015,25.45274]
[1779052321170,40.6,78191.2,0.0,-0.46405,0.00015,25.45284]
[1779052326182,40.59,78191.21,0.0,-0.46404,0.00015,25.45282]
[1779052331242,40.59,78191.5,0.0,-0.464,0.00015,25.45265]
[1779052336254,40.58,78191.77,0.0,-0.46395,0.00015,25.45248]
[1779052341315,40.58,78191.87,0.0,-0.46394,0.00015,25.45241]
[1779052346398,40.58,78191.85,0.0,-0.46394,0.00015,25.45241]
[1779052351418,40.57,78194.3,0.0,-0.46356,0.00015,25.45101]
[1779052356432,40.57,78196.19,0.0,-0.46327,0.00015,25.44629]
[1779052361440,40.57,78197.46,0.0,-0.46307,0.00015,25.44554]
[1779052366489,40.56,78198.88,0.0,-0.46285,0.00015,25.4447]
[1779052371555,40.56,78202.22,0.0,-0.46234,0.00015,25.4427]
[1779052375999,40.56,78193.59,0.0,-0.46366,0.00015,25.44774]
[1779052378007,40.56,78189.94,0.0,-0.46422,0.00015,25.44979]
[1779052383033,40.56,78192.76,0.0,-0.46378,0.00015,25.44821]
[1779052385973,40.56,78200.32,0.0,-0.46263,0.00015,25.44383]
[1779052391034,40.56,78201.92,0.0,-0.46238,0.00015,25.44288]
[1779052396042,40.56,78205.74,0.0,-0.4618,0.00015,25.44058]
[1779052401059,40.56,78206.21,0.0,-0.46173,0.00015,25.4403]
[1779052406114,40.56,78207.41,0.0,-0.46155,0.00015,25.43954]
[1779052411164,40.56,78206.48,0.0,-0.46168,0.00015,25.43648]
[1779052416215,40.56,78205.24,0.0,-0.46187,0.00015,25.43723]
[1779052421247,40.55,78204.53,0.0,-0.46198,0.00015,25.43766]
[1779052426313,40.55,78203.74,0.0,-0.4621,0.00015,25.43813]
[1779052431317,40.55,78203.29,0.0,-0.46217,0.00015,25.43839]
[1779052436355,40.54,78201.75,0.0,-0.4624,0.00015,25.4393]
[1779052437253,40.54,78202.34,0.0,-0.46231,0.00015,25.43895]
[1779052438012,40.55,78203.57,0.0,-0.46212,0.00015,25.43821]
[1779052443043,40.55,78207.92,0.0,-0.46146,0.00015,25.43557]
[1779052446150,40.56,78215.11,0.0,-0.46037,0.00015,25.43103]
[1779052451205,40.57,78217.49,0.0,-0.46001,0.00015,25.4295]
[1779052456277,40.58,78217.17,0.0,-0.46006,0.00015,25.42975]
[1779052461094,40.58,78225.02,0.0,-0.45887,0.00015,25.42451]
[1779052466151,40.59,78228.91,0.0,-0.45828,0.00015,25.42184]
[1779052471173,40.59,78229.8,0.0,-0.45814,0.00015,25.41762]
[1779052476194,40.6,78230.05,0.0,-0.45811,0.00015,25.41748]
[1779052481216,40.61,78230.29,0.0,-0.45808,0.00015,25.41734]
[1779052486245,40.61,78232.35,0.0,-0.45777,0.00015,25.41592]
[1779052491271,40.62,78234.65,0.0,-0.45742,0.00015,25.4143]
[1779052496299,40.63,78236.84,0.0,-0.45709,0.00015,25.41275]
[1779052501327,40.63,78239.88,0.0,-0.45663,0.00015,25.41055]
[1779052506331,40.64,78241.85,0.0,-0.45634,0.00015,25.40912]
[1779052511156,40.64,78227.01,0.0,-0.4586,0.00015,25.4198]
[1779052512379,40.65,78227.01,0.0,-0.4586,0.00015,25.41981]
[1779052512389,40.65,78227.01,0.0,-0.4586,0.00015,25.41981]
[1779052513170,40.65,78224.69,0.0,-0.45896,0.00015,25.4214]
[1779052518225,40.64,78221.06,0.0,-0.45951,0.00015,25.42383]
[1779052523275,40.64,78218.86,0.0,-0.45984,0.00015,25.42527]
[1779052528318,40.63,78217.25,0.0,-0.46008,0.00015,25.42631]
[1779052533375,40.63,78215.89,0.0,-0.46029,0.00015,25.42355]
[1779052537222,40.63,78209.06,0.0,-0.46133,0.00015,25.42789]
[1779052539127,40.63,78203.88,0.0,-0.46212,0.00015,25.43107]
[1779052544133,40.63,78204.57,0.0,-0.46201,0.00015,25.43066]
[1779052549160,40.63,78205.89,0.0,-0.46181,0.00015,25.42985]
[1779052554195,40.63,78209.12,0.0,-0.46132,0.00015,25.42786]
[1779052559203,40.63,78206.03,0.0,-0.46179,0.00015,25.42977]
[1779052564207,40.63,78202.36,0.0,-0.46235,0.00015,25.43198]
[1779052569233,40.63,78201.6,0.0,-0.46246,0.00015,25.43243]
[1779052574246,40.62,78200.19,0.0,-0.46268,0.00015,25.43326]
[1779052579260,40.62,78198.85,0.0,-0.46288,0.00015,25.43405]
[1779052584276,40.62,78200.61,0.0,-0.46261,0.00015,25.43301]
[1779052589285,40.62,78204.41,0.0,-0.46203,0.00015,25.43073]
[1779052594295,40.62,78203.75,0.0,-0.46213,0.00015,25.42749]
[1779052599352,40.62,78201.78,0.0,-0.46243,0.00015,25.42867]
[1779052604363,40.62,78199.99,0.0,-0.4627,0.00015,25.42973]
[1779052609363,40.62,78198.72,0.0,-0.46289,0.00015,25.43047]
[1779052614374,40.62,78197.18,0.0,-0.46313,0.00015,25.43137]
[1779052619377,40.61,78196.15,0.0,-0.46329,0.00015,25.43196]
[1779052624385,40.61,78195.48,0.0,-0.46339,0.00015,25.43234]
[1779052629391,40.61,78193.58,0.0,-0.46368,0.00015,25.43341]
[1779052634414,40.61,78193.31,0.0,-0.46372,0.00015,25.43356]
[1779052639422,40.61,78193.27,0.0,-0.46372,0.00015,25.43358]
[1779052644429,40.61,78188.24,0.0,-0.46449,0.00015,25.43637]
[1779052649480,40.61,78186.84,0.0,-0.4647,0.00015,25.43714]
[1779052654491,40.61,78187.36,0.0,-0.46462,0.00015,25.43322]
[1779052659527,40.61,78186.39,0.0,-0.46477,0.00015,25.43375]
[1779052664552,40.61,78187.56,0.0,-0.46459,0.00015,25.43311]
[1779052669566,40.61,78188.15,0.0,-0.4645,0.00015,25.43279]
[1779052674585,40.6,78189.98,0.0,-0.46422,0.00015,25.43178]
[1779052679599,40.6,78191.55,0.0,-0.46398,0.00015,25.4309]
[1779052684658,40.6,78192.7,0.0,-0.4638,0.00015,25.43025]
[1779052689678,40.6,78193.18,0.0,-0.46373,0.00015,25.42998]
[1779052694687,40.6,78193.29,0.0,-0.46371,0.00015,25.42991]
[1779052699697,40.6,78194.4,0.0,-0.46354,0.00015,25.42928]
[1779052704713,40.6,78194.29,0.0,-0.46356,0.00015,25.42934]
[1779052709761,40.6,78194.78,0.0,-0.46348,0.00015,25.42906]
[1779052714808,40.6,78195.22,0.0,-0.46341,0.00015,25.42518]
[1779052718294,40.6,78201.58,0.0,-0.46244,0.00015,25.42145]
[1779052723339,40.6,78204.29,0.0,-0.46203,0.00015,25.41982]
[1779052728395,40.6,78202.87,0.0,-0.46224,0.00015,25.42068]
[1779052733419,40.6,78202.04,0.0,-0.46237,0.00015,25.42118]
[1779052738439,40.6,78203.84,0.0,-0.4621,0.00015,25.4201]
[1779052743465,40.6,78200.73,0.0,-0.46257,0.00015,25.42197]
[1779052748467,40.6,78199.67,0.0,-0.46273,0.00015,25.4226]
[1779052753482,40.6,78198.59,0.0,-0.4629,0.00015,25.42324]
[1779052758494,40.6,78198.3,0.0,-0.46294,0.00015,25.42341]
[1779052763510,40.6,78197.68,0.0,-0.46304,0.00015,25.42376]
[1779052768516,40.6,78196.69,0.0,-0.46319,0.00015,25.42433]
[1779052772451,40.6,78205.39,0.0,-0.46185,0.00015,25.41552]
[1779052777452,40.61,78208.08,0.0,-0.46145,0.00015,25.4139]
[1779052778955,40.61,78211.7,0.0,-0.4609,0.00015,25.41164]
[1779052779044,40.61,78213.02,0.0,-0.4607,0.00015,25.4108]
[1779052781672,40.62,78215.1,0.0,-0.46038,0.00015,25.40948]
[1779052782351,40.62,78215.34,0.0,-0.46035,0.00015,25.40934]
[1779052787103,40.63,78218.17,0.0,-0.45992,0.00015,25.40753]
[1779052787288,40.63,78221.9,0.0,-0.45935,0.00015,25.40505]
[1779052790078,40.63,78228.18,0.0,-0.45839,0.00015,25.40075]
[1779052791356,40.63,78228.18,0.0,-0.45839,0.00015,25.40075]
[1779052791369,40.63,78228.18,0.0,-0.45839,0.00015,25.40075]
[1779052791410,40.63,78230.14,0.0,-0.4581,0.00015,25.39938]
[1779052797132,40.63,78232.77,0.0,-0.4577,0.00015,25.39753]
[1779052802164,40.63,78235.01,0.0,-0.45736,0.00015,25.39593]
[1779052807347,40.63,78236.04,0.0,-0.4572,0.00015,25.39519]
[1779052812685,40.64,78237.22,0.0,-0.45702,0.00015,25.39435]
[1779052819283,40.64,78239.89,0.0,-0.45662,0.00015,25.3924]
[1779052824316,40.64,78241.2,0.0,-0.45642,0.00015,25.39144]
[1779052829351,40.64,78241.73,0.0,-0.45634,0.00015,25.39106]
[1779052830546,40.64,78243.71,0.0,-0.45604,0.00015,25.38958]
[1779052831468,40.64,78249.26,0.0,-0.45519,0.00015,25.3817]
[1779052833473,40.64,78256.43,0.0,-0.4541,0.00015,25.37606]
[1779052838481,40.64,78261.34,0.0,-0.45335,0.00015,25.37208]
[1779052838965,40.64,78261.49,0.0,-0.45332,0.00015,25.37197]
[1779052838974,40.64,78261.49,0.0,-0.45332,0.00015,25.37197]
[1779052839422,40.64,78261.49,0.0,-0.45332,0.00015,25.37196]
[1779052845465,40.65,78257.84,0.0,-0.45388,0.00015,25.37495]
[1779052850499,40.65,78257.49,0.0,-0.45394,0.00015,25.37525]
[1779052855535,40.65,78257.55,0.0,-0.45393,0.00015,25.37522]
[1779052861576,40.66,78256.62,0.0,-0.45408,0.00015,25.37598]
[1779052866611,40.66,78256.59,0.0,-0.45408,0.00015,25.37603]
[1779052872109,40.66,78256.19,0.0,-0.45415,0.00015,25.37636]
[1779052877688,40.67,78257.42,0.0,-0.45396,0.00015,25.37541]
[1779052882723,40.67,78258.47,0.0,-0.45381,0.00015,25.37459]
[1779052887725,40.67,78260.35,0.0,-0.45352,0.00015,25.37308]
[1779052891847,40.68,78263.36,0.0,-0.45307,0.00015,25.37064]
[1779052892041,40.68,78263.36,0.0,-0.45307,0.00015,25.37064]
[1779052892051,40.68,78263.36,0.0,-0.45307,0.00015,25.37064]
[1779052892206,40.68,78263.36,0.0,-0.45307,0.00015,25.37064]
[1779052892343,40.68,78263.36,0.0,-0.45307,0.00015,25.37064]
[1779052892474,40.68,78266.16,0.0,-0.45264,0.00015,25.36468]
[1779052893206,40.68,78266.16,0.0,-0.45264,0.00015,25.36468]
[1779052893213,40.68,78266.16,0.0,-0.45264,0.00015,25.36468]
[1779052893268,40.68,78266.16,0.0,-0.45264,0.00015,25.36468]
[1779052893507,40.68,78266.16,0.0,-0.45264,0.00015,25.36468]
[1779052893574,40.68,78271.23,0.0,-0.45187,0.00015,25.3604]
[1779052894229,40.68,78271.23,0.0,-0.45187,0.00015,25.3604]
[1779052894521,40.68,78273.5,0.0,-0.45152,0.00015,25.35845]
[1779052895833,40.68,78273.57,0.0,-0.45151,0.00015,25.35839]
[1779052896473,40.68,78273.66,0.0,-0.4515,0.00015,25.35831]
[1779052898230,40.68,78273.66,0.0,-0.4515,0.00015,25.35831]
[1779052898256,40.68,78273.66,0.0,-0.4515,0.00015,25.35831]
[1779052898320,40.68,78273.66,0.0,-0.4515,0.00015,25.35831]
[1779052898389,40.68,78276.03,0.0,-0.45114,0.00015,25.35625]
[1779052900736,40.68,78276.89,0.0,-0.451,0.00015,25.35549]
[1779052900811,40.68,78276.89,0.0,-0.451,0.00015,25.35549]
[1779052905178,40.67,78279.25,0.0,-0.45065,0.00015,25.35341]
[1779052905210,40.67,78279.25,0.0,-0.45065,0.00015,25.35341]
[1779052905523,40.67,78279.25,0.0,-0.45065,0.00015,25.35341]
[1779052905579,40.67,78284.5,0.0,-0.44985,0.00015,25.34872]
[1779052905636,40.67,78284.5,0.0,-0.44985,0.00015,25.34872]
[1779052905647,40.67,78284.5,0.0,-0.44985,0.00015,25.34872]
[1779052905676,40.67,78284.5,0.0,-0.44985,0.00015,25.34872]
[1779052905875,40.67,78284.5,0.0,-0.44985,0.00015,25.34872]
[1779052905971,40.68,78304.95,0.0,-0.44674,0.00015,25.32951]
[1779052907846,40.68,78304.95,0.0,-0.44674,0.00015,25.32951]
[1779052908592,40.68,78304.95,0.0,-0.44674,0.00015,25.32951]
[1779052907909,40.68,78305.84,0.0,-0.44661,0.00015,25.32864]
[1779052911591,40.68,78305.17,0.0,-0.44671,0.00015,25.32931]
[1779052911702,40.68,78305.17,0.0,-0.44672,0.00015,25.32933]
[1779052911983,40.68,78305.21,0.0,-0.44671,0.00015,25.3293]
[1779052914792,40.68,78305.22,0.0,-0.44671,0.00015,25.32931]
[1779052915488,40.69,78305.16,0.0,-0.44672,0.00015,25.32939]
[1779052916512,40.69,78305.16,0.0,-0.44672,0.00015,25.32939]
[1779052916549,40.69,78305.16,0.0,-0.44672,0.00015,25.32939]
[1779052920058,40.69,78308.38,0.0,-0.44624,0.00015,25.32626]
[1779052920208,40.69,78308.38,0.0,-0.44624,0.00015,25.32626]
[1779052920376,40.69,78308.59,0.0,-0.44621,0.00015,25.32605]
[1779052920946,40.69,78308.59,0.0,-0.44621,0.00015,25.32605]
[1779052921016,40.69,78308.59,0.0,-0.44621,0.00015,25.32605]
[1779052921762,40.69,78308.59,0.0,-0.44621,0.00015,25.32606]
[1779052925279,40.69,78307.46,0.0,-0.44638,0.00015,25.3272]
[1779052925681,40.7,78308.18,0.0,-0.44627,0.00015,25.32649]
[1779052925752,40.7,78308.18,0.0,-0.44627,0.00015,25.32649]
[1779052930096,40.7,78309.46,0.0,-0.44608,0.00015,25.32527]
[1779052930528,40.7,78309.46,0.0,-0.44609,0.00015,25.32528]
[1779052932521,40.7,78315.21,0.0,-0.44522,0.00015,25.31953]
[1779052937525,40.71,78314.09,0.0,-0.44539,0.00015,25.32071]
[1779052942536,40.72,78313.86,0.0,-0.44543,0.00015,25.32099]
[1779052943039,40.72,78311.78,0.0,-0.44575,0.00015,25.32309]
[1779052943603,40.72,78310.55,0.0,-0.44594,0.00015,25.32433]
[1779052944088,40.72,78310.55,0.0,-0.44594,0.00015,25.32433]
[1779052944151,40.72,78310.55,0.0,-0.44594,0.00015,25.32433]
[1779052945632,40.72,78309.68,0.0,-0.44607,0.00015,25.32519]
[1779052946541,40.72,78308.76,0.0,-0.44621,0.00015,25.32613]
[1779052949822,40.72,78306.19,0.0,-0.4466,0.00015,25.32869]
[1779052952164,40.73,78302.74,0.0,-0.44712,0.00015,25.32841]
[1779052958258,40.73,78302.62,0.0,-0.44714,0.00015,25.32857]
[1779052963293,40.74,78303.19,0.0,-0.44706,0.00015,25.32806]
[1779052968327,40.74,78300.57,0.0,-0.44746,0.00015,25.33061]
[1779052973363,40.74,78300.92,0.0,-0.44741,0.00015,25.33025]
[1779052978398,40.73,78301.25,0.0,-0.44736,0.00015,25.32992]
[1779052983432,40.74,78302.35,0.0,-0.44719,0.00015,25.32889]
[1779052988470,40.74,78303.18,0.0,-0.44707,0.00015,25.32813]
[1779052993503,40.75,78301.66,0.0,-0.44731,0.00015,25.32965]
[1779052998537,40.76,78303.26,0.0,-0.44707,0.00015,25.32816]
[1779053003573,40.76,78306.4,0.0,-0.4466,0.00015,25.32515]
[1779053009615,40.77,78306.45,0.0,-0.4466,0.00015,25.32516]
[1779053014650,40.77,78306.15,0.0,-0.44665,0.00015,25.32185]
[1779053019689,40.78,78305.04,0.0,-0.44682,0.00015,25.32297]
[1779053030198,40.79,78304.87,0.0,-0.44685,0.00015,25.32322]
[1779053036807,40.79,78304.59,0.0,-0.4469,0.00015,25.32355]
[1779053042722,40.8,78304.81,0.0,-0.44687,0.00015,25.32336]
[1779053042772,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043013,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043077,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043227,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043290,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043315,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043448,40.8,78304.81,0.0,-0.44687,0.00015,25.32337]
[1779053043539,40.8,78322.27,0.0,-0.44423,0.00015,25.30587]
[1779053043903,40.8,78322.27,0.0,-0.44423,0.00015,25.30587]
[1779053043962,40.8,78340.55,0.0,-0.44147,0.00015,25.28635]
[1779053044957,40.8,78340.55,0.0,-0.44147,0.00015,25.28635]
[1779053044969,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053045913,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053045969,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046053,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046270,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046277,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046278,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046291,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046315,40.8,78345.3,0.0,-0.44076,0.00015,25.28108]
[1779053046498,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047170,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047241,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047287,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047308,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047342,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047372,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047487,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047548,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047644,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047695,40.8,78348.22,0.0,-0.44032,0.00015,25.2778]
[1779053047625,40.8,78348.44,0.0,-0.44028,0.00015,25.27756]
[1779053047886,40.8,78348.61,0.0,-0.44026,0.00015,25.27737]
[1779053049297,40.8,78348.61,0.0,-0.44026,0.00015,25.27737]
[1779053049818,40.8,78349.16,0.0,-0.44018,0.00015,25.27676]
[1779053050566,40.8,78349.16,0.0,-0.44018,0.00015,25.27676]
[1779053050621,40.8,78349.16,0.0,-0.44018,0.00015,25.27676]
[1779053052534,40.8,78350.01,0.0,-0.44005,0.00015,25.2758]
[1779053052783,40.81,78350.38,0.0,-0.44,0.00015,25.2754]
[1779053053504,40.81,78350.38,0.0,-0.44,0.00015,25.2754]
[1779053053705,40.81,78351.85,0.0,-0.43977,0.00015,25.27373]
[1779053054771,40.81,78353.53,0.0,-0.43952,0.00015,25.27181]
[1779053054801,40.81,78353.53,0.0,-0.43952,0.00015,25.27181]
[1779053054935,40.81,78353.53,0.0,-0.43952,0.00015,25.27181]
[1779053056756,40.81,78352.7,0.0,-0.43965,0.00015,25.27278]
[1779053056823,40.81,78352.7,0.0,-0.43965,0.00015,25.27278]
[1779053056957,40.81,78352.7,0.0,-0.43965,0.00015,25.27278]
[1779053061984,40.81,78353.07,0.0,-0.4396,0.00015,25.2724]
[1779053066131,40.81,78353.73,0.0,-0.4395,0.00015,25.27167]
[1779053067068,40.81,78353.73,0.0,-0.4395,0.00015,25.27167]
[1779053067721,40.82,78353.71,0.0,-0.43951,0.00015,25.27171]
[1779053069091,40.82,78353.71,0.0,-0.43951,0.00015,25.27172]
[1779053069110,40.82,78353.71,0.0,-0.43951,0.00015,25.27172]
[1779053069201,40.82,78353.71,0.0,-0.43951,0.00015,25.27172]
[1779053070481,40.82,78353.9,0.0,-0.43948,0.00015,25.27151]
[1779053071168,40.82,78353.9,0.0,-0.43948,0.00015,25.27151]
[1779053071177,40.82,78353.9,0.0,-0.43948,0.00015,25.27151]
[1779053078918,40.82,78357.35,0.0,-0.43896,0.00015,25.26393]
[1779053082529,40.83,78358.53,0.0,-0.43878,0.00015,25.26259]
[1779053082855,40.83,78359.37,0.0,-0.43866,0.00015,25.26163]
[1779053087877,40.83,78360.77,0.0,-0.43845,0.00015,25.26004]
[1779053089775,40.83,78361.32,0.0,-0.43837,0.00015,25.2594]
[1779053089819,40.83,78362.02,0.0,-0.43827,0.00015,25.25859]
[1779053097229,40.84,78362.52,0.0,-0.4382,0.00015,25.25808]
[1779053102264,40.85,78363.94,0.0,-0.43799,0.00015,25.25648]
[1779053104159,40.85,78365.87,0.0,-0.4377,0.00015,25.25421]
[1779053104277,40.85,78368.51,0.0,-0.43731,0.00015,25.25107]
[1779053109316,40.86,78370.7,0.0,-0.43699,0.00015,25.2485]
[1779053110146,40.86,78371.82,0.0,-0.43682,0.00015,25.24716]
[1779053110175,40.86,78371.82,0.0,-0.43682,0.00015,25.24716]
[1779053110767,40.86,78373.27,0.0,-0.4366,0.00015,25.24543]
[1779053112591,40.86,78373.36,0.0,-0.43659,0.00015,25.24534]
[1779053112611,40.86,78373.36,0.0,-0.43659,0.00015,25.24534]
[1779053112692,40.86,78373.45,0.0,-0.43658,0.00015,25.24525]
[1779053116092,40.86,78368.34,0.0,-0.43735,0.00015,25.25144]
[1779053116289,40.86,78368.34,0.0,-0.43735,0.00015,25.25144]
[1779053116369,40.86,78368.34,0.0,-0.43735,0.00015,25.25144]
[1779053116698,40.86,78368.34,0.0,-0.43735,0.00015,25.25144]
[1779053116755,40.86,78368.34,0.0,-0.43735,0.00015,25.25144]
[1779053116737,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053117370,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118140,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118261,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118419,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118513,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118651,40.87,78364.47,0.0,-0.43794,0.00015,25.25609]
[1779053118720,40.87,78362.65,0.0,-0.43821,0.00015,25.25824]
[1779053120632,40.87,78354.31,0.0,-0.43947,0.00015,25.26795]
[1779053126433,40.87,78356.95,0.0,-0.43907,0.00015,25.26494]
[1779053128770,40.87,78356.78,0.0,-0.4391,0.00015,25.26514]
[1779053128788,40.87,78356.46,0.0,-0.43915,0.00015,25.26552]
[1779053132301,40.87,78355.54,0.0,-0.43928,0.00015,25.26294]
[1779053137510,40.88,78354.4,0.0,-0.43946,0.00015,25.26428]
[1779053141216,40.88,78354.16,0.0,-0.4395,0.00015,25.26458]
[1779053143239,40.88,78354.22,0.0,-0.43949,0.00015,25.26451]
[1779053143825,40.88,78353.98,0.0,-0.43953,0.00015,25.26481]
[1779053144178,40.88,78353.98,0.0,-0.43953,0.00015,25.26481]
[1779053145241,40.88,78353.98,0.0,-0.43953,0.00015,25.26481]
[1779053145565,40.88,78353.98,0.0,-0.43953,0.00015,25.26481]
[1779053150600,40.88,78353.55,0.0,-0.43959,0.00015,25.26534]
[1779053155636,40.89,78353.36,0.0,-0.43963,0.00015,25.26559]
[1779053160672,40.89,78353.39,0.0,-0.43962,0.00015,25.26558]
[1779053165712,40.89,78353.02,0.0,-0.43968,0.00015,25.26603]
[1779053170746,40.89,78353.03,0.0,-0.43968,0.00015,25.26605]
[1779053170935,40.89,78353.03,0.0,-0.43968,0.00015,25.26605]
[1779053170939,40.89,78353.03,0.0,-0.43968,0.00015,25.26605]
[1779053171818,40.9,78354.0,0.0,-0.43954,0.00015,25.26494]
[1779053177765,40.9,78353.14,0.0,-0.43967,0.00015,25.26595]
[1779053183373,40.9,78351.9,0.0,-0.43986,0.00015,25.26739]
[1779053183416,40.9,78351.9,0.0,-0.43986,0.00015,25.26739]
[1779053183446,40.9,78351.9,0.0,-0.43986,0.00015,25.26739]
[1779053183838,40.9,78351.9,0.0,-0.43986,0.00015,25.2674]
[1779053184342,40.9,78351.9,0.0,-0.43986,0.00015,25.2674]
[1779053184845,40.9,78350.81,0.0,-0.44003,0.00015,25.26864]
[1779053186392,40.9,78348.27,0.0,-0.44041,0.00015,25.27151]
[1779053186859,40.9,78345.8,0.0,-0.44078,0.00015,25.27428]
[1779053191879,40.9,78344.15,0.0,-0.44103,0.00015,25.27614]
[1779053196884,40.91,78346.95,0.0,-0.44061,0.00015,25.2694]
[1779053201317,40.91,78343.87,0.0,-0.44107,0.00015,25.27286]
[1779053201359,40.91,78342.89,0.0,-0.44122,0.00015,25.27394]
[1779053206866,40.91,78343.27,0.0,-0.44117,0.00015,25.27355]
[1779053210471,40.91,78341.18,0.0,-0.44148,0.00015,25.27586]
[1779053210587,40.91,78341.18,0.0,-0.44148,0.00015,25.27586]
[1779053213183,40.91,78334.44,0.0,-0.4425,0.00015,25.28317]
[1779053218099,40.91,78329.98,0.0,-0.44317,0.00015,25.28791]
[1779053218124,40.91,78329.98,0.0,-0.44317,0.00015,25.28791]
[1779053218504,40.91,78326.13,0.0,-0.44375,0.00015,25.29196]
[1779053219323,40.91,78326.13,0.0,-0.44375,0.00015,25.29196]
[1779053219815,40.92,78322.03,0.0,-0.44437,0.00015,25.29623]
[1779053220129,40.92,78322.03,0.0,-0.44437,0.00015,25.29623]
[1779053220142,40.92,78322.03,0.0,-0.44437,0.00015,25.29623]
[1779053221164,40.92,78320.33,0.0,-0.44463,0.00015,25.29798]
[1779053221830,40.92,78317.83,0.0,-0.44501,0.00015,25.30053]
[1779053225478,40.92,78313.83,0.0,-0.44561,0.00015,25.30456]
[1779053225602,40.92,78313.83,0.0,-0.44561,0.00015,25.30456]
[1779053225692,40.92,78312.02,0.0,-0.44589,0.00015,25.30636]
[1779053229588,40.92,78306.93,0.0,-0.44666,0.00015,25.31138]
[1779053229920,40.92,78308.3,0.0,-0.44645,0.00015,25.31005]
[1779053230914,40.92,78308.3,0.0,-0.44645,0.00015,25.31005]
[1779053230930,40.92,78310.54,0.0,-0.44611,0.00015,25.30786]
[1779053230953,40.92,78310.54,0.0,-0.44611,0.00015,25.30786]
[1779053231609,40.92,78313.14,0.0,-0.44572,0.00015,25.30528]
[1779053237228,40.93,78316.48,0.0,-0.44522,0.00015,25.30198]
[1779053242262,40.93,78318.11,0.0,-0.44498,0.00015,25.30036]
[1779053244724,40.93,78324.29,0.0,-0.44405,0.00015,25.29406]
[1779053248547,40.94,78325.95,0.0,-0.4438,0.00015,25.29235]
[1779053248605,40.94,78325.95,0.0,-0.4438,0.00015,25.29235]
[1779053248714,40.94,78325.95,0.0,-0.4438,0.00015,25.29235]
[1779053248716,40.94,78325.81,0.0,-0.44382,0.00015,25.29251]
[1779053250702,40.94,78325.81,0.0,-0.44382,0.00015,25.29252]
[1779053250714,40.94,78325.81,0.0,-0.44382,0.00015,25.29252]
[1779053250921,40.94,78332.42,0.0,-0.44283,0.00015,25.28555]
[1779053255964,40.93,78334.52,0.0,-0.4425,0.00015,25.27963]
[1779053261010,40.93,78334.67,0.0,-0.44248,0.00015,25.27946]
[1779053266042,40.93,78333.95,0.0,-0.44258,0.00015,25.28021]
[1779053271052,40.93,78333.78,0.0,-0.44261,0.00015,25.28037]
[1779053276079,40.93,78333.55,0.0,-0.44264,0.00015,25.2806]
[1779053281116,40.93,78333.34,0.0,-0.44267,0.00015,25.28081]
[1779053286127,40.92,78333.81,0.0,-0.4426,0.00015,25.28029]
[1779053291148,40.92,78333.72,0.0,-0.44261,0.00015,25.28036]
[1779053296169,40.92,78333.32,0.0,-0.44267,0.00015,25.28077]
[1779053301170,40.92,78333.16,0.0,-0.44269,0.00015,25.28092]
[1779053306193,40.91,78333.01,0.0,-0.44271,0.00015,25.28105]
[1779053311197,40.91,78332.66,0.0,-0.44276,0.00015,25.2814]
[1779053316219,40.91,78332.58,0.0,-0.44276,0.00015,25.27781]
[1779053321227,40.91,78332.42,0.0,-0.44278,0.00015,25.27795]
[1779053326237,40.9,78332.46,0.0,-0.44277,0.00015,25.27788]
[1779053328370,40.9,78332.45,0.0,-0.44278,0.00015,25.27788]
[1779053333391,40.9,78332.12,0.0,-0.44282,0.00015,25.27821]
[1779053338408,40.9,78332.47,0.0,-0.44277,0.00015,25.2778]
[1779053341998,40.9,78332.81,0.0,-0.44271,0.00015,25.27743]
[1779053343003,40.9,78339.02,0.0,-0.44178,0.00015,25.27071]
[1779053348019,40.89,78339.02,0.0,-0.44177,0.00015,25.2707]
[1779053353040,40.89,78338.18,0.0,-0.4419,0.00015,25.27161]
[1779053358080,40.89,78335.53,0.0,-0.4423,0.00015,25.27447]
[1779053363120,40.89,78335.49,0.0,-0.4423,0.00015,25.2745]
[1779053368162,40.89,78331.25,0.0,-0.44294,0.00015,25.27903]
[1779053373162,40.89,78327.63,0.0,-0.44348,0.00015,25.27918]
[1779053378166,40.89,78329.69,0.0,-0.44317,0.00015,25.27699]
[1779053383212,40.88,78334.54,0.0,-0.44243,0.00015,25.2718]
[1779053384198,40.89,78339.48,0.0,-0.44169,0.00015,25.26645]
[1779053384211,40.89,78339.48,0.0,-0.44169,0.00015,25.26645]
[1779053385060,40.89,78343.58,0.0,-0.44107,0.00015,25.26195]
[1779053387447,40.89,78347.71,0.0,-0.44045,0.00015,25.25736]
[1779053387474,40.89,78347.71,0.0,-0.44045,0.00015,25.25736]
[1779053387633,40.89,78348.09,0.0,-0.44039,0.00015,25.25693]
[1779053393315,40.89,78351.53,0.0,-0.43988,0.00015,25.25308]
[1779053396773,40.89,78351.91,0.0,-0.43982,0.00015,25.25266]
[1779053398853,40.89,78352.75,0.0,-0.4397,0.00015,25.25172]
[1779053398932,40.89,78352.75,0.0,-0.4397,0.00015,25.25172]
[1779053399094,40.89,78362.31,0.0,-0.43826,0.00015,25.24065]
[1779053399642,40.89,78362.31,0.0,-0.43826,0.00015,25.24065]
[1779053399747,40.89,78362.31,0.0,-0.43826,0.00015,25.24065]
[1779053399817,40.89,78361.91,0.0,-0.43832,0.00015,25.24112]
[1779053405401,40.9,78362.22,0.0,-0.43828,0.00015,25.24084]
[1779053407954,40.9,78362.89,0.0,-0.43818,0.00015,25.24007]
[1779053408019,40.9,78362.89,0.0,-0.43818,0.00015,25.24007]
[1779053408091,40.91,78363.54,0.0,-0.43809,0.00015,25.23934]
[1779053413455,40.91,78361.07,0.0,-0.43846,0.00015,25.24226]
[1779053418491,40.91,78363.42,0.0,-0.43811,0.00015,25.2395]
[1779053423526,40.91,78364.59,0.0,-0.43793,0.00015,25.23813]
[1779053428562,40.91,78366.06,0.0,-0.43771,0.00015,25.2364]
[1779053433601,40.91,78367.17,0.0,-0.43754,0.00015,25.23143]
[1779053437286,40.91,78366.18,0.0,-0.43769,0.00015,25.23262]
[1779053437629,40.91,78366.27,0.0,-0.43768,0.00015,25.23252]
[1779053442997,40.91,78365.51,0.0,-0.43779,0.00015,25.23343]
[1779053451729,40.93,78370.11,0.0,-0.43712,0.00015,25.22808]
[1779053456764,40.93,78367.9,0.0,-0.43746,0.00015,25.23082]
[1779053461799,40.94,78365.56,0.0,-0.43782,0.00015,25.2337]
[1779053467324,40.95,78364.76,0.0,-0.43795,0.00015,25.2347]
[1779053472875,40.96,78362.35,0.0,-0.43832,0.00015,25.23769]
[1779053477911,40.97,78360.9,0.0,-0.43855,0.00015,25.23948]
[1779053483517,40.98,78359.55,0.0,-0.43876,0.00015,25.24114]
[1779053489995,40.99,78358.07,0.0,-0.439,0.00015,25.24301]
[1779053497046,41.0,78357.79,0.0,-0.43905,0.00015,25.2398]
[1779053502083,41.01,78356.66,0.0,-0.43923,0.00015,25.2412]
[1779053509746,41.02,78356.49,0.0,-0.43926,0.00015,25.24147]
[1779053510138,41.02,78356.29,0.0,-0.4393,0.00015,25.24177]
[1779053512749,41.03,78357.08,0.0,-0.43919,0.00015,25.2409]
[1779053512759,41.03,78357.08,0.0,-0.43919,0.00015,25.2409]
[1779053513159,41.03,78357.21,0.0,-0.43917,0.00015,25.24077]
[1779053518170,41.03,78360.41,0.0,-0.43869,0.00015,25.23715]
[1779053522009,41.04,78363.68,0.0,-0.43821,0.00015,25.2334]
[1779053522222,41.04,78361.24,0.0,-0.43858,0.00015,25.23627]
[1779053522248,41.04,78361.24,0.0,-0.43858,0.00015,25.23627]
[1779053522265,41.04,78361.24,0.0,-0.43858,0.00015,25.23627]
[1779053522404,41.04,78358.02,0.0,-0.43906,0.00015,25.23999]
[1779053526125,41.04,78352.77,0.0,-0.43985,0.00015,25.24599]
[1779053526158,41.04,78349.75,0.0,-0.4403,0.00015,25.2494]
[1779053528011,41.04,78350.04,0.0,-0.44026,0.00015,25.24908]
[1779053528094,41.04,78350.04,0.0,-0.44026,0.00015,25.24909]
[1779053533739,41.04,78350.67,0.0,-0.44017,0.00015,25.2484]
[1779053539341,41.05,78350.6,0.0,-0.44018,0.00015,25.2485]
[1779053544376,41.05,78350.11,0.0,-0.44026,0.00015,25.24906]
[1779053551077,41.05,78350.21,0.0,-0.44024,0.00015,25.24896]
[1779053551138,41.05,78350.21,0.0,-0.44024,0.00015,25.24896]
[1779053551167,41.05,78350.21,0.0,-0.44024,0.00015,25.24896]
[1779053551811,41.05,78350.64,0.0,-0.44017,0.00015,25.24482]
[1779053551844,41.05,78350.64,0.0,-0.44017,0.00015,25.24482]
[1779053551945,41.05,78346.84,0.0,-0.44074,0.00015,25.24907]
[1779053552879,41.05,78346.84,0.0,-0.44074,0.00015,25.24907]
[1779053552883,41.05,78340.98,0.0,-0.44162,0.00015,25.25552]
[1779053553347,41.05,78340.98,0.0,-0.44162,0.00015,25.25552]
[1779053553883,41.05,78336.64,0.0,-0.44228,0.00015,25.26021]
[1779053555452,41.05,78337.86,0.0,-0.44209,0.00015,25.25891]
[1779053560835,41.05,78338.36,0.0,-0.44202,0.00015,25.2584]
[1779053566530,41.06,78341.78,0.0,-0.44151,0.00015,25.25474]
[1779053571565,41.06,78343.58,0.0,-0.44125,0.00015,25.25279]
[1779053576683,41.06,78343.59,0.0,-0.44125,0.00015,25.2528]
[1779053581702,41.07,78340.16,0.0,-0.44176,0.00015,25.25658]
[1779053589784,41.07,78338.67,0.0,-0.44199,0.00015,25.25822]
[1779053595733,41.07,78336.17,0.0,-0.44237,0.00015,25.26094]
[1779053599881,41.07,78336.35,0.0,-0.44235,0.00015,25.26077]
[1779053599952,41.07,78336.35,0.0,-0.44235,0.00015,25.26077]
[1779053600195,41.07,78336.35,0.0,-0.44235,0.00015,25.26077]
[1779053600247,41.08,78335.05,0.0,-0.44254,0.00015,25.26217]
[1779053601120,41.08,78335.05,0.0,-0.44254,0.00015,25.26217]
[1779053601162,41.08,78335.05,0.0,-0.44254,0.00015,25.26217]
[1779053602246,41.08,78331.39,0.0,-0.44309,0.00015,25.26605]
[1779053602286,41.08,78330.58,0.0,-0.44322,0.00015,25.26691]
[1779053603098,41.08,78330.58,0.0,-0.44322,0.00015,25.26691]
[1779053603136,41.08,78330.58,0.0,-0.44322,0.00015,25.26691]
[1779053605680,41.08,78330.09,0.0,-0.44329,0.00015,25.26745]
[1779053611803,41.08,78326.72,0.0,-0.4438,0.00015,25.27101]
[1779053612022,41.09,78326.64,0.0,-0.44381,0.00015,25.26745]
[1779053614241,41.09,78319.05,0.0,-0.44495,0.00015,25.27523]
[1779053617887,41.09,78327.8,0.0,-0.44364,0.00015,25.26628]
[1779053622921,41.09,78330.0,0.0,-0.44331,0.00015,25.26403]
[1779053627957,41.1,78332.41,0.0,-0.44296,0.00015,25.26152]
[1779053632909,41.1,78331.63,0.0,-0.44307,0.00015,25.26233]
[1779053632965,41.1,78331.63,0.0,-0.44307,0.00015,25.26233]
[1779053632978,41.09,78331.68,0.0,-0.44306,0.00015,25.26226]
[1779053634917,41.09,78331.68,0.0,-0.44306,0.00015,25.26226]
[1779053635211,41.09,78331.2,0.0,-0.44313,0.00015,25.26275]
[1779053640404,41.09,78330.85,0.0,-0.44318,0.00015,25.26309]
[1779053646083,41.09,78329.41,0.0,-0.44339,0.00015,25.26456]
[1779053651203,41.08,78328.7,0.0,-0.4435,0.00015,25.26528]
[1779053657160,41.08,78328.12,0.0,-0.44358,0.00015,25.26583]
[1779053662195,41.07,78328.36,0.0,-0.44354,0.00015,25.26555]
[1779053668784,41.07,78327.97,0.0,-0.4436,0.00015,25.26593]
[1779053674279,41.07,78330.09,0.0,-0.44327,0.00015,25.26001]
[1779053677306,41.07,78336.13,0.0,-0.44236,0.00015,25.25362]
[1779053681330,41.07,78346.65,0.0,-0.44078,0.00015,25.24218]
[1779053683343,41.07,78351.7,0.0,-0.44003,0.00015,25.23654]
[1779053686093,41.07,78355.78,0.0,-0.43941,0.00015,25.23192]
[1779053686133,41.07,78355.78,0.0,-0.43941,0.00015,25.23192]
[1779053686365,41.07,78356.99,0.0,-0.43923,0.00015,25.23054]
[1779053688845,41.07,78357.68,0.0,-0.43913,0.00015,25.22976]
[1779053688866,41.07,78357.68,0.0,-0.43913,0.00015,25.22976]
[1779053690391,41.07,78357.23,0.0,-0.4392,0.00015,25.23028]
[1779053691249,41.07,78357.98,0.0,-0.43908,0.00015,25.22941]
[1779053693453,41.07,78358.39,0.0,-0.43902,0.00015,25.22894]
[1779053693468,41.07,78358.39,0.0,-0.43902,0.00015,25.22894]
[1779053693567,41.07,78359.46,0.0,-0.43886,0.00015,25.2277]
[1779053696054,41.07,78363.84,0.0,-0.43821,0.00015,25.22262]
[1779053696070,41.07,78363.84,0.0,-0.43821,0.00015,25.22262]
[1779053696154,41.08,78365.43,0.0,-0.43797,0.00015,25.22077]
[1779053700626,41.08,78366.51,0.0,-0.43781,0.00015,25.21955]
[1779053700664,41.08,78366.51,0.0,-0.43781,0.00015,25.21955]
[1779053701397,41.08,78366.98,0.0,-0.43774,0.00015,25.21902]
[1779053706422,41.08,78362.41,0.0,-0.43843,0.00015,25.22437]
[1779053711423,41.08,78367.76,0.0,-0.43763,0.00015,25.21812]
[1779053716057,41.09,78368.48,0.0,-0.43753,0.00015,25.21732]
[1779053718336,41.09,78360.99,0.0,-0.43865,0.00015,25.22613]
[1779053719420,41.09,78360.99,0.0,-0.43865,0.00015,25.22613]
[1779053724447,41.09,78357.8,0.0,-0.43913,0.00015,25.22983]
[1779053727636,41.09,78357.34,0.0,-0.4392,0.00015,25.23036]
[1779053729699,41.09,78357.24,0.0,-0.43922,0.00015,25.23048]
[1779053734707,41.09,78356.77,0.0,-0.43928,0.00015,25.22736]
[1779053739729,41.09,78356.19,0.0,-0.43937,0.00015,25.22804]
[1779053742018,41.09,78356.62,0.0,-0.43931,0.00015,25.22755]
[1779053742354,41.09,78355.19,0.0,-0.43952,0.00015,25.22918]
[1779053744069,41.1,78354.6,0.0,-0.43961,0.00015,25.22986]
[1779053744076,41.1,78354.6,0.0,-0.43961,0.00015,25.22986]
[1779053746126,41.1,78354.56,0.0,-0.43962,0.00015,25.22991]
[1779053746142,41.1,78354.56,0.0,-0.43962,0.00015,25.22991]
[1779053748183,41.1,78354.4,0.0,-0.43964,0.00015,25.23009]
[1779053748192,41.1,78354.4,0.0,-0.43964,0.00015,25.23009]
[1779053748219,41.1,78354.4,0.0,-0.43964,0.00015,25.23009]
[1779053748412,41.1,78354.18,0.0,-0.43967,0.00015,25.23034]
[1779053753839,41.1,78358.02,0.0,-0.4391,0.00015,25.22597]
[1779053754815,41.1,78358.02,0.0,-0.4391,0.00015,25.22597]
[1779053754858,41.1,78358.02,0.0,-0.4391,0.00015,25.22597]
[1779053755297,41.1,78362.41,0.0,-0.43844,0.00015,25.22089]
[1779053756662,41.1,78362.41,0.0,-0.43844,0.00015,25.22089]
[1779053756915,41.1,78367.82,0.0,-0.43763,0.00015,25.21456]
[1779053762952,41.1,78369.19,0.0,-0.43743,0.00015,25.213]
[1779053768950,41.11,78370.03,0.0,-0.43732,0.00015,25.21211]
[1779053773199,41.12,78370.08,0.0,-0.43731,0.00015,25.21208]
[1779053773282,41.12,78372.96,0.0,-0.43689,0.00015,25.20868]
[1779053774536,41.12,78376.0,0.0,-0.43643,0.00015,25.20501]
[1779053775258,41.12,78382.72,0.0,-0.43543,0.00015,25.19682]
[1779053775961,41.12,78382.72,0.0,-0.43543,0.00015,25.19682]
[1779053776108,41.12,78382.72,0.0,-0.43543,0.00015,25.19682]
[1779053776196,41.12,78385.1,0.0,-0.43507,0.00015,25.19387]
[1779053776858,41.12,78385.1,0.0,-0.43507,0.00015,25.19387]
[1779053776869,41.12,78385.1,0.0,-0.43507,0.00015,25.19387]
[1779053777384,41.12,78386.1,0.0,-0.43492,0.00015,25.19263]
[1779053780049,41.12,78389.11,0.0,-0.43447,0.00015,25.18888]
[1779053780150,41.12,78390.38,0.0,-0.43428,0.00015,25.18728]
[1779053785212,41.12,78391.59,0.0,-0.4341,0.00015,25.18576]
[1779053790743,41.12,78394.76,0.0,-0.43363,0.00015,25.18173]
[1779053790805,41.12,78394.76,0.0,-0.43363,0.00015,25.18173]
[1779053790999,41.12,78394.76,0.0,-0.43363,0.00015,25.18173]
[1779053791103,41.12,78394.76,0.0,-0.43362,0.00015,25.17806]
[1779053793114,41.12,78401.83,0.0,-0.43257,0.00015,25.16894]
[1779053794764,41.12,78402.02,0.0,-0.43254,0.00015,25.16869]
[1779053794778,41.12,78402.02,0.0,-0.43254,0.00015,25.16869]
[1779053795128,41.12,78401.65,0.0,-0.4326,0.00015,25.16918]
[1779053800163,41.13,78401.59,0.0,-0.43261,0.00015,25.16928]
[1779053805199,41.13,78399.41,0.0,-0.43293,0.00015,25.17213]
[1779053807772,41.13,78398.9,0.0,-0.43301,0.00015,25.1728]
[1779053807875,41.13,78398.9,0.0,-0.43301,0.00015,25.1728]
[1779053807993,41.13,78398.9,0.0,-0.43301,0.00015,25.1728]
[1779053808222,41.13,78400.05,0.0,-0.43284,0.00015,25.17132]
[1779053809227,41.13,78406.52,0.0,-0.43187,0.00015,25.16286]
[1779053810234,41.13,78417.63,0.0,-0.43021,0.00015,25.14797]
[1779053811242,41.13,78413.78,0.0,-0.43079,0.00015,25.15318]
[1779053814034,41.13,78409.39,0.0,-0.43145,0.00015,25.15906]
[1779053814262,41.13,78404.91,0.0,-0.43212,0.00015,25.16499]
[1779053815213,41.13,78404.91,0.0,-0.43212,0.00015,25.16499]
[1779053815264,41.13,78404.91,0.0,-0.43212,0.00015,25.16499]
[1779053815423,41.13,78397.4,0.0,-0.43324,0.00015,25.17476]
[1779053816088,41.13,78397.4,0.0,-0.43324,0.00015,25.17476]
[1779053816277,41.13,78397.4,0.0,-0.43324,0.00015,25.17476]
[1779053817992,41.13,78397.15,0.0,-0.43328,0.00015,25.17511]
[1779053824331,41.14,78396.27,0.0,-0.43342,0.00015,25.17635]
[1779053827027,41.14,78395.96,0.0,-0.43347,0.00015,25.17676]
[1779053829537,41.15,78392.08,0.0,-0.43405,0.00015,25.18176]
[1779053830468,41.15,78389.46,0.0,-0.43444,0.00015,25.18507]
[1779053831832,41.15,78389.46,0.0,-0.43444,0.00015,25.18507]
[1779053831998,41.15,78389.46,0.0,-0.43444,0.00015,25.18507]
[1779053832389,41.15,78389.64,0.0,-0.43442,0.00015,25.18485]
[1779053834403,41.15,78379.72,0.0,-0.4359,0.00015,25.19715]
[1779053835511,41.15,78379.72,0.0,-0.4359,0.00015,25.19715]
[1779053835648,41.15,78377.07,0.0,-0.4363,0.00015,25.20038]
[1779053836397,41.15,78377.07,0.0,-0.4363,0.00015,25.20038]
[1779053836635,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053836656,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053836711,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053836918,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053837021,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053837088,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053837527,41.15,78367.52,0.0,-0.43773,0.00015,25.21181]
[1779053837424,41.15,78367.52,0.0,-0.43773,0.00015,25.21182]
[1779053838432,41.15,78357.7,0.0,-0.4392,0.00015,25.22324]
[1779053838727,41.15,78357.7,0.0,-0.4392,0.00015,25.22324]
[1779053839511,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840175,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840224,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840335,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840340,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840374,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840514,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840445,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053840644,41.15,78350.66,0.0,-0.44025,0.00015,25.23121]
[1779053841453,41.15,78349.81,0.0,-0.44038,0.00015,25.23217]
[1779053842460,41.15,78356.31,0.0,-0.43941,0.00015,25.22484]
[1779053843467,41.15,78362.44,0.0,-0.43849,0.00015,25.21779]
[1779053848503,41.15,78364.03,0.0,-0.43826,0.00015,25.21597]
[1779053853537,41.15,78365.44,0.0,-0.43804,0.00015,25.21068]
[1779053856054,41.16,78365.48,0.0,-0.43804,0.00015,25.21066]
[1779053856105,41.16,78365.48,0.0,-0.43804,0.00015,25.21066]
[1779053856561,41.16,78365.26,0.0,-0.43807,0.00015,25.21093]
[1779053857565,41.16,78359.48,0.0,-0.43894,0.00015,25.21765]
[1779053859380,41.16,78352.08,0.0,-0.44005,0.00015,25.22606]
[1779053860967,41.16,78352.08,0.0,-0.44005,0.00015,25.22606]
[1779053860978,41.16,78352.08,0.0,-0.44005,0.00015,25.22606]
[1779053861385,41.16,78352.29,0.0,-0.44001,0.00015,25.22583]
[1779053863936,41.16,78351.51,0.0,-0.44013,0.00015,25.22671]
[1779053863970,41.16,78351.51,0.0,-0.44013,0.00015,25.22671]
[1779053864114,41.16,78351.51,0.0,-0.44013,0.00015,25.22671]
[1779053864259,41.16,78351.51,0.0,-0.44013,0.00015,25.22671]
[1779053864490,41.16,78346.28,0.0,-0.44092,0.00015,25.23253]
[1779053865460,41.16,78334.78,0.0,-0.44264,0.00015,25.24499]
[1779053866542,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867265,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867307,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867338,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867479,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867557,41.16,78329.38,0.0,-0.44345,0.00015,25.25067]
[1779053867577,41.16,78327.65,0.0,-0.44371,0.00015,25.25248]
[1779053868765,41.16,78326.51,0.0,-0.44389,0.00015,25.25366]
[1779053869578,41.16,78326.52,0.0,-0.44388,0.00015,25.25366]
[1779053869849,41.16,78326.52,0.0,-0.44388,0.00015,25.25366]
[1779053869899,41.16,78326.52,0.0,-0.44388,0.00015,25.25366]
[1779053869913,41.16,78329.58,0.0,-0.44343,0.00015,25.25049]
[1779053871292,41.16,78329.58,0.0,-0.44343,0.00015,25.25049]
[1779053874293,41.16,78331.12,0.0,-0.44319,0.00015,25.24885]
[1779053880345,41.16,78332.44,0.0,-0.44299,0.00015,25.24746]
[1779053880353,41.16,78332.44,0.0,-0.44299,0.00015,25.24746]
[1779053880509,41.16,78332.44,0.0,-0.443,0.00015,25.24748]
[1779053883068,41.16,78334.53,0.0,-0.44268,0.00015,25.24527]
[1779053883118,41.16,78334.53,0.0,-0.44268,0.00015,25.24527]
[1779053886255,41.16,78343.54,0.0,-0.44133,0.00015,25.23557]
[1779053891804,41.16,78345.28,0.0,-0.44107,0.00015,25.23369]
[1779053896447,41.16,78349.43,0.0,-0.44045,0.00015,25.2291]
[1779053896494,41.16,78349.43,0.0,-0.44045,0.00015,25.2291]
[1779053896524,41.17,78350.51,0.0,-0.44029,0.00015,25.2279]
[1779053902642,41.17,78352.35,0.0,-0.44001,0.00015,25.22585]
[1779053908794,41.17,78352.25,0.0,-0.44003,0.00015,25.22597]
[1779053914965,41.17,78352.25,0.0,-0.44003,0.00015,25.22232]
[1779053920007,41.17,78352.82,0.0,-0.43994,0.00015,25.22168]
[1779053921035,41.17,78352.82,0.0,-0.43994,0.00015,25.22168]
[1779053921049,41.17,78352.82,0.0,-0.43994,0.00015,25.22168]
[1779053921113,41.17,78353.06,0.0,-0.4399,0.00015,25.22141]
[1779053926535,41.17,78353.25,0.0,-0.43988,0.00015,25.2212]
[1779053928945,41.17,78353.25,0.0,-0.43988,0.00015,25.2212]
[1779053928985,41.17,78353.25,0.0,-0.43988,0.00015,25.2212]
[1779053936605,41.17,78349.58,0.0,-0.44043,0.00015,25.22533]
[1779053940144,41.17,78341.96,0.0,-0.44157,0.00015,25.23372]
[1779053943518,41.17,78340.63,0.0,-0.44177,0.00015,25.23516]
[1779053943543,41.17,78340.63,0.0,-0.44177,0.00015,25.23516]
[1779053943545,41.17,78340.63,0.0,-0.44177,0.00015,25.23516]
[1779053943594,41.17,78340.39,0.0,-0.4418,0.00015,25.23541]
[1779053943691,41.17,78340.39,0.0,-0.4418,0.00015,25.23541]
[1779053946096,41.17,78336.03,0.0,-0.44246,0.00015,25.24008]
[1779053946652,41.17,78330.51,0.0,-0.44329,0.00015,25.24593]
[1779053947799,41.17,78328.64,0.0,-0.44357,0.00015,25.24789]
[1779053948202,41.17,78328.64,0.0,-0.44357,0.00015,25.24789]
[1779053953775,41.18,78327.17,0.0,-0.44379,0.00015,25.24945]
[1779053956022,41.18,78325.45,0.0,-0.44405,0.00015,25.25124]
[1779053956566,41.18,78324.54,0.0,-0.44419,0.00015,25.25219]
[1779053961605,41.18,78320.48,0.0,-0.4448,0.00015,25.25633]
[1779053966651,41.18,78321.35,0.0,-0.44468,0.00015,25.25548]
[1779053971671,41.19,78321.35,0.0,-0.44468,0.00015,25.2555]
[1779053976692,41.19,78321.93,0.0,-0.44459,0.00015,25.25127]
[1779053981700,41.19,78322.2,0.0,-0.44455,0.00015,25.25102]
[1779053986719,41.19,78321.01,0.0,-0.44473,0.00015,25.25225]
[1779053988955,41.19,78320.63,0.0,-0.44479,0.00015,25.25264]
[1779053989647,41.19,78319.97,0.0,-0.44489,0.00015,25.25331]
[1779053991026,41.2,78319.99,0.0,-0.44489,0.00015,25.25329]
[1779053991055,41.2,78319.99,0.0,-0.44489,0.00015,25.25329]
[1779053991532,41.2,78319.99,0.0,-0.44489,0.00015,25.25329]
[1779053991587,41.2,78319.99,0.0,-0.44489,0.00015,25.25329]
[1779053991598,41.2,78319.99,0.0,-0.44489,0.00015,25.25329]
[1779053996040,41.2,78320.35,0.0,-0.44483,0.00015,25.25294]
[1779053996055,41.2,78320.35,0.0,-0.44483,0.00015,25.25294]
[1779053996093,41.2,78320.35,0.0,-0.44483,0.00015,25.25294]
[1779053996595,41.2,78320.36,0.0,-0.44483,0.00015,25.25294]
[1779053999808,41.2,78320.35,0.0,-0.44483,0.00015,25.25293]
[1779053999817,41.2,78320.35,0.0,-0.44483,0.00015,25.25293]
[1779054000651,41.2,78320.35,0.0,-0.44483,0.00015,25.25293]
[1779054000665,41.2,78320.35,0.0,-0.44483,0.00015,25.25293]
[1779054000703,41.19,78314.46,0.0,-0.44571,0.00015,25.25878]
[1779054001353,41.19,78314.46,0.0,-0.44571,0.00015,25.25878]
[1779054001391,41.19,78314.46,0.0,-0.44571,0.00015,25.25878]
[1779054001435,41.19,78314.46,0.0,-0.44571,0.00015,25.25878]
[1779054001632,41.19,78319.45,0.0,-0.44496,0.00015,25.2538]
[1779054002651,41.19,78319.45,0.0,-0.44496,0.00015,25.2538]
[1779054002673,41.19,78319.45,0.0,-0.44496,0.00015,25.2538]
[1779054002649,41.19,78327.9,0.0,-0.44369,0.00015,25.24517]
[1779054003451,41.19,78327.9,0.0,-0.44369,0.00015,25.24517]
[1779054004916,41.19,78331.26,0.0,-0.44319,0.00015,25.24165]
[1779054005476,41.19,78331.26,0.0,-0.44319,0.00015,25.24165]
[1779054006241,41.19,78332.36,0.0,-0.44302,0.00015,25.24049]
[1779054006252,41.19,78332.36,0.0,-0.44302,0.00015,25.24049]
[1779054006664,41.19,78332.63,0.0,-0.44298,0.00015,25.2402]
[1779054011875,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054011915,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054011926,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054011972,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054012051,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054012207,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054012263,41.18,78332.53,0.0,-0.44299,0.00015,25.24028]
[1779054012705,41.18,78332.52,0.0,-0.44299,0.00015,25.24028]
[1779054013347,41.18,78332.52,0.0,-0.44299,0.00015,25.24028]
[1779054013716,41.19,78312.33,0.0,-0.44603,0.00015,25.26088]
[1779054014723,41.19,78307.76,0.0,-0.44672,0.00015,25.26532]
[1779054014877,41.19,78297.75,0.0,-0.44822,0.00015,25.27478]
[1779054015774,41.19,78297.75,0.0,-0.44822,0.00015,25.27478]
[1779054015784,41.19,78297.75,0.0,-0.44822,0.00015,25.27478]
[1779054015840,41.19,78297.75,0.0,-0.44822,0.00015,25.27478]
[1779054015851,41.19,78297.75,0.0,-0.44822,0.00015,25.27478]
[1779054016088,41.19,78299.69,0.0,-0.44793,0.00015,25.27297]
[1779054017675,41.19,78299.69,0.0,-0.44793,0.00015,25.27297]
[1779054018160,41.19,78301.26,0.0,-0.4477,0.00015,25.27151]
[1779054023786,41.2,78302.01,0.0,-0.44759,0.00015,25.27083]
[1779054026061,41.2,78301.49,0.0,-0.44767,0.00015,25.27132]
[1779054031957,41.2,78302.74,0.0,-0.44748,0.00015,25.27017]
[1779054032030,41.2,78302.74,0.0,-0.44748,0.00015,25.27017]
[1779054032125,41.2,78302.74,0.0,-0.44748,0.00015,25.27017]
[1779054032169,41.2,78303.74,0.0,-0.44733,0.00015,25.26557]
[1779054033856,41.2,78311.83,0.0,-0.44611,0.00015,25.25779]
[1779054036011,41.2,78312.79,0.0,-0.44597,0.00015,25.25685]
[1779054036023,41.2,78312.79,0.0,-0.44597,0.00015,25.25685]
[1779054036383,41.2,78312.35,0.0,-0.44603,0.00015,25.25729]
[1779054043377,41.2,78311.44,0.0,-0.44617,0.00015,25.25818]
[1779054044581,41.2,78310.67,0.0,-0.44629,0.00015,25.25893]
[1779054044585,41.2,78310.67,0.0,-0.44629,0.00015,25.25893]
[1779054044638,41.2,78310.75,0.0,-0.44628,0.00015,25.25886]
[1779054045725,41.2,78310.75,0.0,-0.44628,0.00015,25.25886]
[1779054045825,41.2,78311.19,0.0,-0.44621,0.00015,25.25843]
[1779054051465,41.21,78313.19,0.0,-0.44591,0.00015,25.25648]
[1779054056480,41.21,78318.15,0.0,-0.44517,0.00015,25.25158]
[1779054056784,41.21,78318.15,0.0,-0.44517,0.00015,25.25158]
[1779054056956,41.21,78318.53,0.0,-0.44511,0.00015,25.25121]
[1779054057140,41.21,78318.53,0.0,-0.44511,0.00015,25.25121]
[1779054057417,41.21,78318.53,0.0,-0.44511,0.00015,25.25121]
[1779054057627,41.21,78318.53,0.0,-0.44511,0.00015,25.25121]
[1779054057710,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054057822,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054058066,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054058266,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054058281,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054058285,41.21,78343.63,0.0,-0.44135,0.00015,25.22495]
[1779054058473,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054058985,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054059476,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054059608,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054059614,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054059732,41.2,78349.24,0.0,-0.4405,0.00015,25.21866]
[1779054059681,41.2,78351.26,0.0,-0.44019,0.00015,25.21641]
[1779054060824,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054060926,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054060994,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054061142,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054061186,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054061272,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054061337,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054061645,41.2,78352.79,0.0,-0.43996,0.00015,25.21469]
[1779054063136,41.2,78353.59,0.0,-0.43984,0.00015,25.21379]
[1779054069121,41.2,78354.23,0.0,-0.43975,0.00015,25.21308]
[1779054072206,41.2,78354.4,0.0,-0.43972,0.00015,25.2129]
[1779054072257,41.2,78354.4,0.0,-0.43972,0.00015,25.2129]
[1779054072499,41.2,78354.4,0.0,-0.43972,0.00015,25.2129]
[1779054072556,41.2,78355.31,0.0,-0.43959,0.00015,25.21187]
[1779054074155,41.2,78362.1,0.0,-0.43857,0.00015,25.20411]
[1779054074991,41.2,78362.1,0.0,-0.43857,0.00015,25.20411]
[1779054075163,41.2,78364.96,0.0,-0.43815,0.00015,25.20079]
[1779054079534,41.2,78364.68,0.0,-0.43819,0.00015,25.20115]
[1779054079552,41.2,78366.03,0.0,-0.43799,0.00015,25.19958]
[1779054085676,41.21,78368.07,0.0,-0.43769,0.00015,25.19722]
[1779054087756,41.21,78369.98,0.0,-0.43741,0.00015,25.19498]
[1779054087761,41.21,78369.98,0.0,-0.43741,0.00015,25.19498]
[1779054087766,41.21,78369.98,0.0,-0.43741,0.00015,25.19498]
[1779054088254,41.21,78371.24,0.0,-0.43722,0.00015,25.19351]
[1779054089824,41.21,78367.03,0.0,-0.43785,0.00015,25.19849]
[1779054090464,41.21,78367.03,0.0,-0.43785,0.00015,25.19849]
[1779054090504,41.21,78367.03,0.0,-0.43785,0.00015,25.19849]
[1779054090693,41.21,78366.13,0.0,-0.43798,0.00015,25.19953]
[1779054096037,41.21,78364.85,0.0,-0.43817,0.00015,25.19734]
[1779054103366,41.21,78363.58,0.0,-0.43835,0.00015,25.1988]
[1779054108401,41.21,78363.79,0.0,-0.43832,0.00015,25.19854]
[1779054113436,41.21,78363.65,0.0,-0.43834,0.00015,25.1987]
[1779054119478,41.2,78363.44,0.0,-0.43837,0.00015,25.19893]
[1779054124512,41.2,78363.81,0.0,-0.43832,0.00015,25.1985]
[1779054129548,41.2,78363.67,0.0,-0.43834,0.00015,25.19865]
[1779054135590,41.2,78363.94,0.0,-0.4383,0.00015,25.19834]
[1779054140627,41.2,78364.29,0.0,-0.43824,0.00015,25.19792]
[1779054146668,41.2,78364.43,0.0,-0.43822,0.00015,25.19776]
[1779054151704,41.2,78362.58,0.0,-0.43849,0.00015,25.19624]
[1779054158178,41.2,78361.81,0.0,-0.43861,0.00015,25.19713]
[1779054161986,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162091,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162348,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162375,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162527,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162590,41.2,78361.87,0.0,-0.4386,0.00015,25.19706]
[1779054162781,41.2,78361.6,0.0,-0.43864,0.00015,25.19738]
[1779054163788,41.2,78347.36,0.0,-0.44077,0.00015,25.21347]
[1779054164870,41.2,78347.36,0.0,-0.44077,0.00015,25.21347]
[1779054164875,41.2,78347.36,0.0,-0.44077,0.00015,25.21347]
[1779054164795,41.2,78343.75,0.0,-0.44131,0.00015,25.21744]
[1779054165803,41.2,78343.62,0.0,-0.44133,0.00015,25.21757]
[1779054170839,41.2,78341.87,0.0,-0.44159,0.00015,25.21945]
[1779054176879,41.2,78339.52,0.0,-0.44194,0.00015,25.22196]
[1779054181913,41.19,78339.04,0.0,-0.44201,0.00015,25.22245]
[1779054183753,41.19,78339.04,0.0,-0.44201,0.00015,25.22245]
[1779054183786,41.19,78338.78,0.0,-0.44205,0.00015,25.22272]
[1779054185248,41.19,78345.44,0.0,-0.44105,0.00015,25.21549]
[1779054188387,41.19,78353.57,0.0,-0.43983,0.00015,25.20645]
[1779054189158,41.19,78353.57,0.0,-0.43983,0.00015,25.20645]
[1779054189171,41.19,78353.57,0.0,-0.43983,0.00015,25.20645]
[1779054189630,41.19,78353.87,0.0,-0.43979,0.00015,25.20611]
[1779054191661,41.19,78353.87,0.0,-0.43979,0.00015,25.20611]
[1779054194468,41.2,78354.1,0.0,-0.43975,0.00015,25.20586]
[1779054194515,41.2,78354.1,0.0,-0.43975,0.00015,25.20586]
[1779054201047,41.2,78354.26,0.0,-0.43973,0.00015,25.20569]
[1779054207482,41.2,78353.66,0.0,-0.43982,0.00015,25.20638]
[1779054213131,41.2,78353.72,0.0,-0.43981,0.00015,25.20266]
[1779054218601,41.2,78353.49,0.0,-0.43984,0.00015,25.20292]
[1779054224208,41.2,78353.22,0.0,-0.43988,0.00015,25.20323]
[1779054229678,41.2,78355.16,0.0,-0.43959,0.00015,25.20105]
[1779054229882,41.2,78355.57,0.0,-0.43953,0.00015,25.20059]
[1779054230601,41.2,78355.57,0.0,-0.43953,0.00015,25.20059]
[1779054230637,41.2,78355.57,0.0,-0.43953,0.00015,25.20059]
[1779054231852,41.2,78362.51,0.0,-0.43849,0.00015,25.19263]
[1779054232770,41.2,78362.51,0.0,-0.43849,0.00015,25.19263]
[1779054232826,41.2,78362.51,0.0,-0.43849,0.00015,25.19263]
[1779054233801,41.2,78362.73,0.0,-0.43846,0.00015,25.19238]
[1779054233906,41.2,78362.65,0.0,-0.43847,0.00015,25.19248]
[1779054238937,41.2,78362.05,0.0,-0.43856,0.00015,25.19319]
[1779054243966,41.21,78360.03,0.0,-0.43887,0.00015,25.19555]
[1779054244067,41.21,78360.03,0.0,-0.43887,0.00015,25.19555]
[1779054244089,41.21,78360.03,0.0,-0.43887,0.00015,25.19555]
[1779054244350,41.21,78360.03,0.0,-0.43887,0.00015,25.19555]
[1779054249905,41.21,78362.23,0.0,-0.43854,0.00015,25.19305]
[1779054260461,41.21,78365.29,0.0,-0.43809,0.00015,25.18954]
[1779054266282,41.21,78365.43,0.0,-0.43807,0.00015,25.18937]
[1779054271536,41.21,78366.09,0.0,-0.43796,0.00015,25.18486]
[1779054276573,41.21,78367.56,0.0,-0.43773,0.00015,25.1831]
[1779054282616,41.2,78366.76,0.0,-0.43785,0.00015,25.18401]
[1779054287651,41.2,78367.31,0.0,-0.43777,0.00015,25.18335]
[1779054292686,41.2,78367.62,0.0,-0.43772,0.00015,25.18296]
[1779054297721,41.2,78366.99,0.0,-0.43781,0.00015,25.18368]
[1779054302755,41.2,78367.11,0.0,-0.43779,0.00015,25.18351]
[1779054307791,41.19,78367.59,0.0,-0.43772,0.00015,25.18292]
[1779054317861,41.19,78368.34,0.0,-0.4376,0.00015,25.18199]
[1779054323903,41.19,78368.35,0.0,-0.43759,0.00015,25.18194]
[1779054329370,41.18,78368.91,0.0,-0.43751,0.00015,25.18126]
[1779054338001,41.18,78368.91,0.0,-0.4375,0.00015,25.17755]
[1779054343036,41.18,78367.99,0.0,-0.43763,0.00015,25.17863]
[1779054348071,41.18,78367.52,0.0,-0.4377,0.00015,25.17918]
[1779054353243,41.18,78365.77,0.0,-0.43797,0.00015,25.18123]
[1779054358645,41.18,78365.18,0.0,-0.43805,0.00015,25.18192]
[1779054368211,41.18,78361.12,0.0,-0.43866,0.00015,25.18666]
[1779054373478,41.18,78355.99,0.0,-0.43943,0.00015,25.19255]
[1779054377420,41.18,78355.26,0.0,-0.43954,0.00015,25.19339]
[1779054377424,41.18,78355.26,0.0,-0.43954,0.00015,25.19339]
[1779054377448,41.18,78347.0,0.0,-0.44078,0.00015,25.20265]
[1779054379503,41.18,78339.24,0.0,-0.44195,0.00015,25.21112]
[1779054380633,41.18,78339.24,0.0,-0.44195,0.00015,25.21112]
[1779054381950,41.18,78338.02,0.0,-0.44213,0.00015,25.21243]
[1779054385132,41.18,78335.08,0.0,-0.44257,0.00015,25.21554]
[1779054385330,41.18,78334.61,0.0,-0.44264,0.00015,25.21604]
[1779054386877,41.18,78334.61,0.0,-0.44264,0.00015,25.21604]
[1779054386967,41.18,78333.36,0.0,-0.44282,0.00015,25.21735]
[1779054392378,41.17,78333.21,0.0,-0.44284,0.00015,25.21381]
[1779054397492,41.17,78332.35,0.0,-0.44296,0.00015,25.21469]
[1779054397837,41.17,78332.35,0.0,-0.44296,0.00015,25.21469]
[1779054397896,41.17,78332.35,0.0,-0.44296,0.00015,25.21469]
[1779054400641,41.17,78331.95,0.0,-0.44302,0.00015,25.2151]
[1779054400700,41.17,78331.95,0.0,-0.44302,0.00015,25.2151]
[1779054406477,41.18,78331.76,0.0,-0.44306,0.00015,25.21536]
[1779054413526,41.18,78331.31,0.0,-0.44313,0.00015,25.21588]
[1779054418766,41.18,78331.72,0.0,-0.44307,0.00015,25.21548]
[1779054418819,41.18,78331.72,0.0,-0.44307,0.00015,25.21548]
[1779054418888,41.18,78331.72,0.0,-0.44307,0.00015,25.21548]
[1779054419102,41.18,78331.72,0.0,-0.44307,0.00015,25.21548]
[1779054419141,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054419495,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054419561,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054419720,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054419760,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054419903,41.19,78331.45,0.0,-0.44311,0.00015,25.21578]
[1779054420013,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420172,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420272,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420366,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420396,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420409,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420811,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054420819,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054421083,41.19,78341.06,0.0,-0.44167,0.00015,25.20551]
[1779054421138,41.19,78348.61,0.0,-0.44054,0.00015,25.19723]
[1779054423596,41.19,78357.48,0.0,-0.43921,0.00015,25.18724]
[1779054425464,41.19,78357.55,0.0,-0.4392,0.00015,25.18716]
[1779054426130,41.19,78361.43,0.0,-0.43862,0.00015,25.1827]
[1779054429350,41.19,78361.35,0.0,-0.43863,0.00015,25.1828]
[1779054430077,41.19,78361.35,0.0,-0.43863,0.00015,25.18281]
[1779054435108,41.19,78358.2,0.0,-0.4391,0.00015,25.18644]
[1779054440112,41.19,78362.1,0.0,-0.43852,0.00015,25.18196]
[1779054445169,41.19,78357.99,0.0,-0.43914,0.00015,25.18672]
[1779054450217,41.19,78357.53,0.0,-0.43921,0.00015,25.18726]
[1779054455305,41.19,78356.1,0.0,-0.43942,0.00015,25.18523]
[1779054460389,41.19,78355.69,0.0,-0.43948,0.00015,25.1857]
[1779054465437,41.2,78355.33,0.0,-0.43954,0.00015,25.18612]
[1779054470442,41.2,78356.26,0.0,-0.43939,0.00015,25.18506]
[1779054475471,41.19,78358.36,0.0,-0.43908,0.00015,25.18265]
[1779054480490,41.19,78360.49,0.0,-0.43876,0.00015,25.18018]
[1779054485565,41.19,78363.95,0.0,-0.43824,0.00015,25.17617]
[1779054490614,41.2,78363.92,0.0,-0.43825,0.00015,25.17624]
[1779054495662,41.2,78365.43,0.0,-0.43803,0.00015,25.17451]
[1779054497244,41.2,78365.35,0.0,-0.43804,0.00015,25.17462]
[1779054498114,41.2,78365.35,0.0,-0.43804,0.00015,25.17463]
[1779054498895,41.2,78365.35,0.0,-0.43804,0.00015,25.17463]
[1779054498968,41.2,78365.35,0.0,-0.43804,0.00015,25.17463]
[1779054504157,41.2,78368.11,0.0,-0.43763,0.00015,25.17143]
[1779054504393,41.2,78368.11,0.0,-0.43763,0.00015,25.17143]
[1779054504481,41.2,78368.11,0.0,-0.43763,0.00015,25.17143]
[1779054507393,41.2,78369.09,0.0,-0.43748,0.00015,25.17026]
[1779054507404,41.2,78369.09,0.0,-0.43748,0.00015,25.17026]
[1779054508183,41.2,78369.23,0.0,-0.43746,0.00015,25.17008]
[1779054514224,41.2,78369.68,0.0,-0.43738,0.00015,25.16584]
[1779054520252,41.2,78372.52,0.0,-0.43696,0.00015,25.16248]
[1779054524051,41.2,78372.73,0.0,-0.43693,0.00015,25.16227]
[1779054524115,41.2,78372.73,0.0,-0.43693,0.00015,25.16227]
[1779054524169,41.21,78374.74,0.0,-0.43663,0.00015,25.15988]
[1779054529137,41.21,78377.29,0.0,-0.43626,0.00015,25.15684]
[1779054529178,41.21,78377.45,0.0,-0.43623,0.00015,25.15667]
[1779054534196,41.22,78379.25,0.0,-0.43597,0.00015,25.15453]
[1779054539227,41.22,78379.26,0.0,-0.43597,0.00015,25.15458]
[1779054544282,41.23,78378.18,0.0,-0.43614,0.00015,25.15596]
[1779054549295,41.23,78377.98,0.0,-0.43618,0.00015,25.15626]
[1779054554314,41.24,78377.43,0.0,-0.43627,0.00015,25.15698]
[1779054559325,41.24,78380.27,0.0,-0.43585,0.00015,25.15358]
[1779054561251,41.24,78380.04,0.0,-0.43588,0.00015,25.15387]
[1779054561261,41.24,78380.04,0.0,-0.43588,0.00015,25.15387]
[1779054561565,41.24,78379.59,0.0,-0.43595,0.00015,25.15443]
[1779054565514,41.24,78383.57,0.0,-0.43536,0.00015,25.14958]
[1779054565647,41.24,78383.57,0.0,-0.43536,0.00015,25.14958]
[1779054565956,41.24,78383.57,0.0,-0.43536,0.00015,25.14958]
[1779054566208,41.24,78383.57,0.0,-0.43536,0.00015,25.14958]
[1779054566261,41.24,78396.46,0.0,-0.43343,0.00015,25.13341]
[1779054567269,41.24,78396.46,0.0,-0.43343,0.00015,25.13341]
[1779054567272,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567445,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567469,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567648,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567740,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567748,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567860,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054567903,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054568064,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054568113,41.24,78402.68,0.0,-0.43251,0.00015,25.12539]
[1779054568214,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054568319,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054568487,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054568527,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054568537,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569001,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569056,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569167,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569232,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569268,41.24,78404.8,0.0,-0.43219,0.00015,25.12262]
[1779054569268,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054569622,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054570767,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054570872,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054570880,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054570949,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054570950,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054571182,41.24,78404.27,0.0,-0.43227,0.00015,25.12332]
[1779054571256,41.24,78403.56,0.0,-0.43237,0.00015,25.12056]
[1779054573717,41.24,78405.23,0.0,-0.43212,0.00015,25.11838]
[1779054573783,41.24,78405.23,0.0,-0.43212,0.00015,25.11838]
[1779054573943,41.24,78406.19,0.0,-0.43197,0.00015,25.11713]
[1779054575034,41.24,78406.19,0.0,-0.43197,0.00015,25.11713]
[1779054575037,41.25,78406.87,0.0,-0.43187,0.00015,25.11625]
[1779054576197,41.25,78399.98,0.0,-0.43291,0.00015,25.12525]
[1779054578054,41.25,78388.42,0.0,-0.43463,0.00015,25.13995]
[1779054581131,41.25,78380.83,0.0,-0.43577,0.00015,25.14934]
[1779054583245,41.25,78368.16,0.0,-0.43766,0.00015,25.16456]
[1779054585135,41.25,78366.08,0.0,-0.43797,0.00015,25.16701]
[1779054585185,41.25,78366.08,0.0,-0.43797,0.00015,25.16701]
[1779054591201,41.26,78362.35,0.0,-0.43854,0.00015,25.17144]
[1779054591814,41.26,78362.35,0.0,-0.43854,0.00015,25.17144]
[1779054594365,41.26,78359.0,0.0,-0.43905,0.00015,25.17531]
[1779054594451,41.26,78359.0,0.0,-0.43905,0.00015,25.17531]
[1779054594802,41.26,78358.83,0.0,-0.43907,0.00015,25.17551]
[1779054596014,41.26,78358.83,0.0,-0.43907,0.00015,25.17551]
[1779054596251,41.26,78355.25,0.0,-0.43961,0.00015,25.17959]
[1779054598066,41.26,78355.33,0.0,-0.4396,0.00015,25.1795]
[1779054598134,41.26,78355.33,0.0,-0.4396,0.00015,25.1795]
[1779054599879,41.26,78355.1,0.0,-0.43963,0.00015,25.17976]
[1779054600253,41.26,78355.14,0.0,-0.43962,0.00015,25.17972]
[1779054605278,41.26,78352.07,0.0,-0.44009,0.00015,25.18321]
[1779054610309,41.26,78356.98,0.0,-0.43935,0.00015,25.17767]
[1779054611805,41.26,78361.51,0.0,-0.43867,0.00015,25.17248]
[1779054611840,41.26,78361.51,0.0,-0.43867,0.00015,25.17248]
[1779054613398,41.26,78364.86,0.0,-0.43817,0.00015,25.16859]
[1779054613435,41.26,78364.86,0.0,-0.43817,0.00015,25.16859]
[1779054613935,41.26,78367.09,0.0,-0.43784,0.00015,25.16599]
[1779054618973,41.27,78371.04,0.0,-0.43726,0.00015,25.16139]
[1779054619979,41.27,78380.51,0.0,-0.43584,0.00015,25.15001]
[1779054620658,41.27,78380.51,0.0,-0.43584,0.00015,25.15001]
[1779054620681,41.27,78380.51,0.0,-0.43584,0.00015,25.15001]
[1779054621333,41.27,78382.11,0.0,-0.4356,0.00015,25.14806]
[1779054626340,41.27,78383.43,0.0,-0.43541,0.00015,25.14646]
[1779054631407,41.28,78384.99,0.0,-0.43517,0.00015,25.14088]
[1779054636437,41.28,78385.01,0.0,-0.43517,0.00015,25.14086]
[1779054641477,41.28,78384.65,0.0,-0.43522,0.00015,25.1413]
[1779054646548,41.27,78381.58,0.0,-0.43568,0.00015,25.14507]
[1779054651563,41.28,78379.76,0.0,-0.43595,0.00015,25.1473]
[1779054656567,41.28,78376.84,0.0,-0.43639,0.00015,25.15086]
[1779054657853,41.28,78376.84,0.0,-0.43639,0.00015,25.15087]
[1779054662862,41.28,78377.98,0.0,-0.43622,0.00015,25.14952]
[1779054665563,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054665908,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666086,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666092,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666117,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666167,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666208,41.28,78376.11,0.0,-0.43651,0.00015,25.1518]
[1779054666306,41.28,78376.01,0.0,-0.43652,0.00015,25.15193]
[1779054667313,41.28,78358.95,0.0,-0.43907,0.00015,25.17195]
[1779054668171,41.28,78358.95,0.0,-0.43907,0.00015,25.17195]
[1779054668342,41.28,78361.39,0.0,-0.43871,0.00015,25.16915]
[1779054668900,41.28,78361.39,0.0,-0.43871,0.00015,25.16915]
[1779054668905,41.28,78361.39,0.0,-0.43871,0.00015,25.16915]
[1779054668954,41.28,78361.39,0.0,-0.43871,0.00015,25.16915]
[1779054669326,41.28,78361.75,0.0,-0.43865,0.00015,25.16874]
[1779054670218,41.28,78361.75,0.0,-0.43865,0.00015,25.16874]
[1779054670336,41.28,78362.58,0.0,-0.43853,0.00015,25.16778]
[1779054671200,41.28,78362.58,0.0,-0.43853,0.00015,25.16778]
[1779054671342,41.28,78363.21,0.0,-0.43844,0.00015,25.16705]
[1779054676381,41.28,78363.5,0.0,-0.43839,0.00015,25.16672]
[1779054681835,41.28,78363.0,0.0,-0.43847,0.00015,25.1673]
[1779054687456,41.28,78362.84,0.0,-0.43849,0.00015,25.16749]
[1779054694396,41.28,78363.2,0.0,-0.43843,0.00015,25.1634]
[1779054694966,41.28,78363.2,0.0,-0.43843,0.00015,25.1634]
[1779054695016,41.28,78363.2,0.0,-0.43843,0.00015,25.1634]
[1779054695511,41.28,78363.2,0.0,-0.43843,0.00015,25.1634]
[1779054699193,41.28,78362.3,0.0,-0.43856,0.00015,25.16441]
[1779054699201,41.28,78362.3,0.0,-0.43856,0.00015,25.16441]
[1779054699398,41.28,78361.83,0.0,-0.43863,0.00015,25.16494]
[1779054703132,41.28,78362.87,0.0,-0.43848,0.00015,25.16374]
[1779054703195,41.28,78363.22,0.0,-0.43842,0.00015,25.16333]
[1779054706249,41.28,78363.22,0.0,-0.43842,0.00015,25.16333]
[1779054712047,41.28,78363.52,0.0,-0.43838,0.00015,25.16299]
[1779054717665,41.28,78363.44,0.0,-0.43839,0.00015,25.16309]
[1779054723708,41.28,78363.22,0.0,-0.43843,0.00015,25.16335]
[1779054728743,41.28,78362.5,0.0,-0.43853,0.00015,25.16419]
[1779054730310,41.28,78362.5,0.0,-0.43853,0.00015,25.16419]
[1779054730319,41.28,78362.5,0.0,-0.43853,0.00015,25.16419]
[1779054730375,41.28,78361.49,0.0,-0.43868,0.00015,25.16535]
[1779054735792,41.28,78360.16,0.0,-0.43888,0.00015,25.16688]
[1779054741072,41.28,78358.89,0.0,-0.43907,0.00015,25.16834]
[1779054746869,41.28,78355.72,0.0,-0.43955,0.00015,25.17195]
[1779054752334,41.28,78354.65,0.0,-0.4397,0.00015,25.16948]
[1779054757950,41.28,78354.65,0.0,-0.4397,0.00015,25.16948]
[1779054763988,41.28,78353.19,0.0,-0.43992,0.00015,25.17112]
[1779054770031,41.28,78353.05,0.0,-0.43994,0.00015,25.17128]
[1779054777497,41.28,78353.25,0.0,-0.43991,0.00015,25.17105]
[1779054783121,41.28,78356.54,0.0,-0.43942,0.00015,25.16734]
[1779054789163,41.28,78359.22,0.0,-0.43902,0.00015,25.16428]
[1779054795206,41.28,78360.36,0.0,-0.43885,0.00015,25.16297]
[1779054800240,41.28,78361.15,0.0,-0.43873,0.00015,25.16206]
[1779054805274,41.28,78361.76,0.0,-0.43864,0.00015,25.16136]
[1779054807876,41.28,78354.27,0.0,-0.43976,0.00015,25.16989]
[1779054812979,41.28,78352.84,0.0,-0.43997,0.00015,25.16784]
[1779054817485,41.28,78352.73,0.0,-0.43998,0.00015,25.16798]
[1779054817502,41.28,78352.73,0.0,-0.43998,0.00015,25.16798]
[1779054818413,41.28,78352.73,0.0,-0.43998,0.00015,25.16798]
[1779054818417,41.28,78352.73,0.0,-0.43998,0.00015,25.16798]
[1779054818430,41.28,78352.73,0.0,-0.43998,0.00015,25.16798]
[1779054818488,41.28,78347.1,0.0,-0.44083,0.00015,25.17424]
[1779054829444,41.28,78344.48,0.0,-0.44121,0.00015,25.17706]
[1779054836493,41.28,78340.53,0.0,-0.4418,0.00015,25.18132]
[1779054836916,41.28,78340.53,0.0,-0.4418,0.00015,25.18132]
[1779054837216,41.28,78339.76,0.0,-0.44192,0.00015,25.18215]
[1779054842535,41.27,78338.74,0.0,-0.44207,0.00015,25.18322]
[1779054849038,41.27,78337.66,0.0,-0.44223,0.00015,25.18436]
[1779054855425,41.27,78336.43,0.0,-0.44241,0.00015,25.18565]
[1779054855437,41.27,78335.68,0.0,-0.44252,0.00015,25.18644]
[1779054860662,41.27,78335.2,0.0,-0.44259,0.00015,25.18693]
[1779054861948,41.27,78335.2,0.0,-0.44259,0.00015,25.18693]
[1779054861954,41.27,78334.83,0.0,-0.44265,0.00015,25.18732]
[1779054867711,41.27,78332.4,0.0,-0.44301,0.00015,25.18986]
[1779054872862,41.26,78332.91,0.0,-0.44293,0.00015,25.18932]
[1779054878323,41.26,78331.97,0.0,-0.44306,0.00015,25.18661]
[1779054883913,41.26,78331.0,0.0,-0.44321,0.00015,25.18759]
[1779054889868,41.25,78334.54,0.0,-0.44267,0.00015,25.18383]
[1779054895910,41.25,78334.71,0.0,-0.44264,0.00015,25.18362]
[1779054900945,41.25,78334.14,0.0,-0.44272,0.00015,25.18419]
[1779054905980,41.25,78337.47,0.0,-0.44222,0.00015,25.18062]
[1779054911015,41.25,78338.12,0.0,-0.44213,0.00015,25.17994]
[1779054916050,41.24,78337.02,0.0,-0.44229,0.00015,25.1811]
[1779054921085,41.24,78336.67,0.0,-0.44234,0.00015,25.18145]
[1779054926393,41.24,78339.38,0.0,-0.44193,0.00015,25.17854]
[1779054929230,41.24,78342.81,0.0,-0.44142,0.00015,25.17484]
[1779054929239,41.24,78342.81,0.0,-0.44142,0.00015,25.17484]
[1779054929415,41.24,78342.81,0.0,-0.44142,0.00015,25.17484]
[1779054929416,41.24,78343.79,0.0,-0.44127,0.00015,25.17377]
[1779054930261,41.24,78343.79,0.0,-0.44127,0.00015,25.17377]
[1779054930277,41.24,78343.79,0.0,-0.44127,0.00015,25.17377]
[1779054930466,41.24,78349.15,0.0,-0.44047,0.00015,25.16787]
[1779054935690,41.24,78350.91,0.0,-0.4402,0.00015,25.16224]
[1779054940734,41.25,78353.8,0.0,-0.43977,0.00015,25.15902]
[1779054946260,41.25,78355.42,0.0,-0.43953,0.00015,25.1572]
[1779054949700,41.25,78355.83,0.0,-0.43947,0.00015,25.15675]
[1779054949776,41.25,78355.83,0.0,-0.43947,0.00015,25.15675]
[1779054952152,41.25,78358.8,0.0,-0.43902,0.00015,25.15337]
[1779054952190,41.25,78358.8,0.0,-0.43902,0.00015,25.15337]
[1779054952225,41.25,78358.8,0.0,-0.43902,0.00015,25.15337]
[1779054952684,41.25,78361.27,0.0,-0.43865,0.00015,25.15054]
[1779054954207,41.25,78361.01,0.0,-0.43869,0.00015,25.15085]
[1779054954587,41.25,78360.64,0.0,-0.43875,0.00015,25.15128]
[1779054959618,41.25,78360.31,0.0,-0.4388,0.00015,25.15168]
[1779054964632,41.26,78361.18,0.0,-0.43867,0.00015,25.15071]
[1779054969643,41.26,78365.14,0.0,-0.43809,0.00015,25.14616]
[1779054972702,41.26,78358.68,0.0,-0.43905,0.00015,25.15364]
[1779054977702,41.26,78360.38,0.0,-0.4388,0.00015,25.15167]
[1779054982720,41.26,78361.37,0.0,-0.43865,0.00015,25.15053]
[1779054987736,41.27,78364.39,0.0,-0.4382,0.00015,25.14711]
[1779054992755,41.27,78366.37,0.0,-0.43791,0.00015,25.14118]
[1779054997780,41.27,78367.47,0.0,-0.43774,0.00015,25.13986]
[1779055002781,41.27,78368.23,0.0,-0.43762,0.00015,25.13893]
[1779055007806,41.26,78369.97,0.0,-0.43736,0.00015,25.13685]
[1779055012828,41.26,78373.09,0.0,-0.43689,0.00015,25.13312]
[1779055017854,41.26,78376.13,0.0,-0.43643,0.00015,25.12944]
[1779055022897,41.26,78375.65,0.0,-0.4365,0.00015,25.13]
[1779055027948,41.26,78375.47,0.0,-0.43653,0.00015,25.1302]
[1779055032976,41.26,78374.65,0.0,-0.43665,0.00015,25.13117]
[1779055037992,41.25,78375.21,0.0,-0.43656,0.00015,25.13048]
[1779055043025,41.25,78375.58,0.0,-0.43651,0.00015,25.13001]
[1779055048030,41.25,78374.59,0.0,-0.43665,0.00015,25.13119]
[1779055053034,41.25,78375.34,0.0,-0.43653,0.00015,25.12659]
[1779055058036,41.25,78376.0,0.0,-0.43643,0.00015,25.12578]
[1779055063065,41.25,78377.45,0.0,-0.43621,0.00015,25.12402]
[1779055068083,41.25,78376.93,0.0,-0.43629,0.00015,25.12463]
[1779055073100,41.25,78376.03,0.0,-0.43642,0.00015,25.1257]
[1779055078115,41.25,78375.35,0.0,-0.43653,0.00015,25.12651]
[1779055083116,41.24,78374.35,0.0,-0.43667,0.00015,25.12771]
[1779055088140,41.24,78377.14,0.0,-0.43626,0.00015,25.12433]
[1779055093162,41.24,78376.85,0.0,-0.4363,0.00015,25.12467]
[1779055098188,41.24,78378.5,0.0,-0.43605,0.00015,25.12266]
[1779055103195,41.24,78380.12,0.0,-0.43581,0.00015,25.12068]
[1779055108222,41.24,78381.81,0.0,-0.43555,0.00015,25.1186]
[1779055113249,41.24,78384.47,0.0,-0.43515,0.00015,25.11162]
[1779055118261,41.24,78385.26,0.0,-0.43503,0.00015,25.11064]
[1779055121182,41.24,78385.7,0.0,-0.43496,0.00015,25.11008]
[1779055121220,41.24,78385.7,0.0,-0.43496,0.00015,25.11008]
[1779055121481,41.24,78385.7,0.0,-0.43496,0.00015,25.11008]
[1779055121865,41.24,78385.7,0.0,-0.43496,0.00015,25.11008]
[1779055121918,41.24,78385.7,0.0,-0.43496,0.00015,25.11008]
[1779055124151,41.24,78393.26,0.0,-0.43383,0.00015,25.10061]
[1779055130545,41.25,78391.7,0.0,-0.43407,0.00015,25.10267]
[1779055135578,41.25,78390.32,0.0,-0.43429,0.00015,25.10448]
[1779055140614,41.26,78387.6,0.0,-0.4347,0.00015,25.10795]
[1779055142460,41.26,78386.97,0.0,-0.4348,0.00015,25.10875]
[1779055142486,41.26,78386.97,0.0,-0.4348,0.00015,25.10875]
[1779055142575,41.26,78386.97,0.0,-0.4348,0.00015,25.10875]
[1779055142705,41.26,78376.15,0.0,-0.43641,0.00015,25.12202]
[1779055143686,41.26,78376.15,0.0,-0.43641,0.00015,25.12202]
[1779055143749,41.26,78370.03,0.0,-0.43733,0.00015,25.12935]
[1779055146578,41.26,78369.08,0.0,-0.43747,0.00015,25.13047]
[1779055146628,41.26,78369.08,0.0,-0.43747,0.00015,25.13047]
[1779055146814,41.26,78363.14,0.0,-0.43836,0.00015,25.13744]
[1779055151851,41.26,78357.99,0.0,-0.43914,0.00015,25.14339]
[1779055152828,41.26,78357.77,0.0,-0.43917,0.00015,25.14364]
[1779055152870,41.26,78357.22,0.0,-0.43925,0.00015,25.14427]
[1779055157912,41.26,78356.97,0.0,-0.43929,0.00015,25.14458]
[1779055162940,41.26,78356.29,0.0,-0.43939,0.00015,25.14537]
[1779055167944,41.27,78355.72,0.0,-0.43948,0.00015,25.14603]
[1779055172971,41.27,78355.4,0.0,-0.43952,0.00015,25.14273]
[1779055177985,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178640,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178669,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178698,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178728,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178758,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178787,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178817,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178847,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178877,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178907,41.27,78355.18,0.0,-0.43956,0.00015,25.14299]
[1779055178918,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055178936,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055178967,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055178996,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179029,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179058,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179087,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179118,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179148,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179177,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179207,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179238,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179265,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179293,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179323,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179357,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179392,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179422,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179452,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179490,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179548,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179579,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179609,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179640,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179670,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179700,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179730,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179758,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179787,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179818,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179848,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179877,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179908,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179936,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179965,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055179995,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180028,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180057,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180085,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180115,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180145,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180179,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180210,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180240,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180269,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180300,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180327,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180359,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180390,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180421,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180450,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180481,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180510,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180539,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180570,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180597,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180628,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180657,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180684,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180714,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180745,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180776,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180804,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180834,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180864,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180893,41.27,78342.76,0.0,-0.44142,0.00015,25.15678]
[1779055180923,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055180953,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055180982,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181012,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181070,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181102,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181131,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181160,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181193,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181222,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181249,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181278,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181308,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181340,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181373,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181427,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181457,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181488,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181518,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181546,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181575,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181606,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181664,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181694,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181724,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181754,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181811,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181841,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181870,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181900,41.27,78343.02,0.0,-0.44138,0.00015,25.1565]
[1779055181931,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055181960,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055181990,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182022,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182052,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182081,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182138,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182171,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182205,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182271,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182321,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182353,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182386,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182415,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182444,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182474,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182502,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182535,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182569,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182597,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182629,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182658,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182688,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182719,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182746,41.27,78342.5,0.0,-0.44146,0.00015,25.15706]
[1779055182910,41.27,78341.88,0.0,-0.44155,0.00015,25.15773]
[1779055184807,41.27,78342.04,0.0,-0.44153,0.00015,25.15755]
[1779055184925,41.27,78346.86,0.0,-0.44081,0.00015,25.15228]
[1779055189960,41.27,78348.34,0.0,-0.44059,0.00015,25.15066]
[1779055190971,41.27,78348.34,0.0,-0.44059,0.00015,25.15066]
[1779055197008,41.27,78343.01,0.0,-0.44138,0.00015,25.15651]
[1779055199195,41.27,78342.81,0.0,-0.44141,0.00015,25.15672]
[1779055199223,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200185,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200653,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200665,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200814,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200908,41.27,78340.69,0.0,-0.44173,0.00015,25.15902]
[1779055200940,41.27,78339.93,0.0,-0.44184,0.00015,25.15984]
[1779055201310,41.27,78339.93,0.0,-0.44184,0.00015,25.15984]
[1779055201425,41.27,78339.93,0.0,-0.44184,0.00015,25.15984]
[1779055201453,41.27,78339.93,0.0,-0.44184,0.00015,25.15984]
[1779055201963,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055201971,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055202396,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055202604,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055202688,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055202802,41.27,78313.06,0.0,-0.44588,0.00015,25.18751]
[1779055202903,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203066,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203229,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203568,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203612,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203630,41.27,78314.95,0.0,-0.4456,0.00015,25.18566]
[1779055203669,41.27,78322.4,0.0,-0.44448,0.00015,25.1782]
[1779055204324,41.27,78335.18,0.0,-0.44256,0.00015,25.16493]
[1779055205369,41.27,78335.18,0.0,-0.44256,0.00015,25.16493]
[1779055205511,41.27,78335.18,0.0,-0.44256,0.00015,25.16493]
[1779055205713,41.27,78335.18,0.0,-0.44256,0.00015,25.16493]
[1779055205738,41.27,78336.34,0.0,-0.44239,0.00015,25.16371]
[1779055206834,41.27,78336.34,0.0,-0.44239,0.00015,25.16371]
[1779055206862,41.27,78336.34,0.0,-0.44239,0.00015,25.16371]
[1779055206953,41.27,78342.57,0.0,-0.44145,0.00015,25.15702]
[1779055212340,41.27,78342.66,0.0,-0.44144,0.00015,25.15694]
[1779055216901,41.27,78341.9,0.0,-0.44156,0.00015,25.15778]
[1779055217698,41.27,78341.9,0.0,-0.44156,0.00015,25.15778]
[1779055217791,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218443,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218499,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218579,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218592,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218631,41.28,78334.31,0.0,-0.4427,0.00015,25.16592]
[1779055218696,41.27,78325.51,0.0,-0.44402,0.00015,25.17508]
[1779055219772,41.27,78325.51,0.0,-0.44402,0.00015,25.17508]
[1779055219794,41.27,78325.51,0.0,-0.44402,0.00015,25.17508]
[1779055219801,41.27,78325.51,0.0,-0.44402,0.00015,25.17508]
[1779055219840,41.28,78317.42,0.0,-0.44523,0.00015,25.18327]
[1779055220428,41.28,78317.42,0.0,-0.44523,0.00015,25.18327]
[1779055221811,41.28,78319.52,0.0,-0.44492,0.00015,25.18117]
[1779055221824,41.28,78319.52,0.0,-0.44492,0.00015,25.18117]
[1779055221901,41.28,78319.52,0.0,-0.44492,0.00015,25.18117]
[1779055221888,41.28,78322.18,0.0,-0.44452,0.00015,25.17849]
[1779055222853,41.28,78322.11,0.0,-0.44453,0.00015,25.17857]
[1779055224910,41.28,78322.11,0.0,-0.44453,0.00015,25.17857]
[1779055225464,41.28,78322.06,0.0,-0.44454,0.00015,25.17861]
[1779055225952,41.28,78322.06,0.0,-0.44454,0.00015,25.17861]
[1779055225661,41.27,78320.51,0.0,-0.44477,0.00015,25.18016]
[1779055226039,41.27,78320.51,0.0,-0.44477,0.00015,25.18016]
[1779055227496,41.27,78320.51,0.0,-0.44477,0.00015,25.18016]
[1779055227713,41.27,78321.03,0.0,-0.44469,0.00015,25.17962]
[1779055227989,41.27,78321.03,0.0,-0.44469,0.00015,25.17962]
[1779055228748,41.27,78321.27,0.0,-0.44465,0.00015,25.17936]
[1779055233882,41.27,78321.64,0.0,-0.44458,0.00015,25.17528]
[1779055236576,41.26,78326.59,0.0,-0.44384,0.00015,25.17019]
[1779055236849,41.26,78326.58,0.0,-0.44384,0.00015,25.1702]
[1779055240707,41.26,78326.27,0.0,-0.44388,0.00015,25.17049]
[1779055240808,41.26,78324.41,0.0,-0.44416,0.00015,25.17239]
[1779055242370,41.26,78324.41,0.0,-0.44416,0.00015,25.17239]
[1779055242438,41.26,78318.73,0.0,-0.44501,0.00015,25.17812]
[1779055243827,41.26,78318.73,0.0,-0.44501,0.00015,25.17812]
[1779055247801,41.25,78301.68,0.0,-0.44757,0.00015,25.19465]
[1779055248563,41.25,78301.68,0.0,-0.44757,0.00015,25.19465]
[1779055248788,41.25,78293.47,0.0,-0.44881,0.00015,25.20226]
[1779055249012,41.25,78293.47,0.0,-0.44881,0.00015,25.20226]
[1779055249859,41.25,78292.34,0.0,-0.44898,0.00015,25.20328]
[1779055250624,41.25,78292.34,0.0,-0.44898,0.00015,25.20328]
[1779055250699,41.25,78291.17,0.0,-0.44915,0.00015,25.20434]
[1779055255997,41.25,78288.95,0.0,-0.44948,0.00015,25.20633]
[1779055256438,41.25,78285.45,0.0,-0.45001,0.00015,25.20945]
[1779055257812,41.25,78277.48,0.0,-0.45121,0.00015,25.21637]
[1779055258093,41.25,78277.48,0.0,-0.45121,0.00015,25.21637]
[1779055258449,41.25,78277.48,0.0,-0.45121,0.00015,25.21637]
[1779055263483,41.25,78273.96,0.0,-0.45174,0.00015,25.21934]
[1779055264985,41.25,78273.96,0.0,-0.45174,0.00015,25.21934]
[1779055265953,41.24,78274.2,0.0,-0.4517,0.00015,25.21914]
[1779055266808,41.24,78274.2,0.0,-0.4517,0.00015,25.21914]
[1779055266997,41.24,78272.62,0.0,-0.45194,0.00015,25.22046]
[1779055268521,41.24,78264.3,0.0,-0.4532,0.00015,25.2273]
[1779055271614,41.24,78261.72,0.0,-0.45359,0.00015,25.22937]
[1779055271700,41.24,78257.95,0.0,-0.45416,0.00015,25.23236]
[1779055272930,41.24,78257.95,0.0,-0.45416,0.00015,25.23236]
[1779055272937,41.24,78257.95,0.0,-0.45416,0.00015,25.23236]
[1779055273083,41.24,78249.22,0.0,-0.45547,0.00015,25.23906]
[1779055273584,41.24,78249.22,0.0,-0.45547,0.00015,25.23906]
[1779055273676,41.24,78249.22,0.0,-0.45547,0.00015,25.23906]
[1779055273693,41.24,78249.22,0.0,-0.45547,0.00015,25.23906]
[1779055273866,41.24,78249.22,0.0,-0.45547,0.00015,25.23906]
[1779055273957,41.24,78239.1,0.0,-0.457,0.00015,25.24649]
[1779055275087,41.24,78239.1,0.0,-0.457,0.00015,25.24649]
[1779055275542,41.24,78239.1,0.0,-0.457,0.00015,25.24649]
[1779055275777,41.24,78239.1,0.0,-0.457,0.00015,25.24649]
[1779055275798,41.24,78222.35,0.0,-0.45953,0.00015,25.25796]
[1779055277123,41.24,78221.84,0.0,-0.45961,0.00015,25.25829]
[1779055277135,41.24,78221.84,0.0,-0.45961,0.00015,25.25829]
[1779055277219,41.24,78221.84,0.0,-0.45961,0.00015,25.25829]
[1779055277347,41.24,78221.84,0.0,-0.45961,0.00015,25.25829]
[1779055277513,41.24,78221.84,0.0,-0.45961,0.00015,25.25829]
[1779055277642,41.24,78218.87,0.0,-0.46006,0.00015,25.26022]
[1779055278596,41.24,78218.87,0.0,-0.46006,0.00015,25.26022]
[1779055282207,41.24,78210.76,0.0,-0.46128,0.00015,25.26529]
[1779055282720,41.24,78210.76,0.0,-0.46128,0.00015,25.26529]
[1779055282738,41.24,78210.76,0.0,-0.46128,0.00015,25.26529]
[1779055282831,41.24,78207.45,0.0,-0.46178,0.00015,25.2673]
[1779055288661,41.23,78203.28,0.0,-0.46241,0.00015,25.26974]
[1779055293697,41.23,78202.73,0.0,-0.46249,0.00015,25.2664]
[1779055296332,41.22,78201.62,0.0,-0.46265,0.00015,25.26705]
[1779055296360,41.22,78201.62,0.0,-0.46265,0.00015,25.26705]
[1779055296366,41.22,78201.62,0.0,-0.46265,0.00015,25.26705]
[1779055296718,41.22,78201.47,0.0,-0.46268,0.00015,25.26713]
[1779055297935,41.22,78201.47,0.0,-0.46268,0.00015,25.26713]
[1779055297941,41.22,78201.47,0.0,-0.46268,0.00015,25.26713]
[1779055297968,41.22,78204.67,0.0,-0.46219,0.00015,25.26526]
[1779055299965,41.22,78204.67,0.0,-0.46219,0.00015,25.26526]
[1779055299994,41.22,78204.67,0.0,-0.46219,0.00015,25.26526]
[1779055300009,41.22,78209.16,0.0,-0.46151,0.00015,25.26256]
[1779055300180,41.22,78209.16,0.0,-0.46151,0.00015,25.26256]
[1779055300854,41.22,78206.15,0.0,-0.46197,0.00015,25.26438]
[1779055301978,41.22,78206.15,0.0,-0.46197,0.00015,25.26438]
[1779055302043,41.22,78204.51,0.0,-0.46222,0.00015,25.26535]
[1779055304774,41.22,78195.31,0.0,-0.46361,0.00015,25.27063]
[1779055309810,41.22,78192.45,0.0,-0.46404,0.00015,25.27221]
[1779055313847,41.23,78192.01,0.0,-0.46411,0.00015,25.27245]
[1779055314081,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314416,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314516,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314548,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314570,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314616,41.22,78182.44,0.0,-0.46556,0.00015,25.2775]
[1779055314845,41.22,78181.7,0.0,-0.46567,0.00015,25.27788]
[1779055315660,41.22,78181.7,0.0,-0.46567,0.00015,25.27788]
[1779055315852,41.22,78163.35,0.0,-0.46846,0.00015,25.28657]
[1779055318652,41.22,78160.42,0.0,-0.4689,0.00015,25.28784]
[1779055318873,41.22,78160.16,0.0,-0.46894,0.00015,25.28795]
[1779055320277,41.22,78160.31,0.0,-0.46892,0.00015,25.28789]
[1779055320310,41.22,78160.31,0.0,-0.46892,0.00015,25.28789]
[1779055320886,41.22,78159.98,0.0,-0.46897,0.00015,25.28803]
[1779055322569,41.22,78159.52,0.0,-0.46904,0.00015,25.28822]
[1779055323033,41.22,78159.52,0.0,-0.46904,0.00015,25.28822]
[1779055322967,41.22,78158.92,0.0,-0.46913,0.00015,25.28848]
[1779055323226,41.22,78158.92,0.0,-0.46913,0.00015,25.28848]
[1779055323422,41.22,78158.92,0.0,-0.46913,0.00015,25.28848]
[1779055323808,41.22,78158.92,0.0,-0.46913,0.00015,25.28848]
[1779055323908,41.22,78137.37,0.0,-0.4724,0.00015,25.29676]
[1779055324180,41.22,78137.37,0.0,-0.4724,0.00015,25.29676]
[1779055324809,41.22,78137.37,0.0,-0.4724,0.00015,25.29676]
[1779055325006,41.22,78137.37,0.0,-0.4724,0.00015,25.29676]
[1779055324915,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325437,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325511,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325530,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325633,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325851,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325852,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055326060,41.22,78115.84,0.0,-0.47567,0.00015,25.30333]
[1779055325946,41.22,78097.24,0.0,-0.4785,0.00015,25.30763]
[1779055326767,41.22,78097.24,0.0,-0.4785,0.00015,25.30763]
[1779055326933,41.22,78097.94,0.0,-0.47839,0.00015,25.30749]
[1779055327181,41.22,78097.94,0.0,-0.47839,0.00015,25.30749]
[1779055327634,41.22,78097.94,0.0,-0.47839,0.00015,25.30749]
[1779055328171,41.22,78011.86,0.0,-0.4915,0.00015,25.311]
[1779055329099,41.22,78029.79,0.0,-0.48877,0.00015,25.31253]
[1779055329710,41.22,78029.79,0.0,-0.48877,0.00015,25.31253]
[1779055329730,41.22,78029.79,0.0,-0.48877,0.00015,25.31253]
[1779055329931,41.22,78029.79,0.0,-0.48877,0.00015,25.31253]
[1779055329991,41.22,78030.74,0.0,-0.48863,0.00015,25.31257]
[1779055330202,41.22,78030.74,0.0,-0.48863,0.00015,25.31257]
[1779055330714,41.22,78030.74,0.0,-0.48863,0.00015,25.31257]
[1779055330879,41.22,78030.74,0.0,-0.48863,0.00015,25.31257]
[1779055330994,41.22,78044.65,0.0,-0.48651,0.00015,25.31289]
[1779055331302,41.22,78044.65,0.0,-0.48651,0.00015,25.31289]
[1779055331938,41.22,78044.65,0.0,-0.48651,0.00015,25.31289]
[1779055332001,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332157,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332220,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332327,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332333,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332352,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055332796,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055333050,41.22,78066.97,0.0,-0.48311,0.00015,25.31191]
[1779055333073,41.22,78060.21,0.0,-0.48413,0.00015,25.3124]
[1779055333398,41.22,78060.21,0.0,-0.48413,0.00015,25.3124]
[1779055334014,41.22,78060.21,0.0,-0.48413,0.00015,25.3124]
[1779055334957,41.22,78060.21,0.0,-0.48413,0.00015,25.3124]
[1779055335052,41.22,78054.05,0.0,-0.48507,0.00015,25.3127]
[1779055336521,41.22,78054.97,0.0,-0.48493,0.00015,25.31266]
[1779055336974,41.22,78054.97,0.0,-0.48493,0.00015,25.31266]
[1779055337112,41.22,78060.07,0.0,-0.48416,0.00015,25.31241]
[1779055338044,41.22,78060.07,0.0,-0.48416,0.00015,25.31241]
[1779055340056,41.22,78053.69,0.0,-0.48513,0.00015,25.31271]
[1779055341043,41.22,78053.69,0.0,-0.48513,0.00015,25.31271]
[1779055341097,41.22,78053.69,0.0,-0.48513,0.00015,25.31271]
[1779055341064,41.22,78046.13,0.0,-0.48628,0.00015,25.31288]
[1779055342074,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342158,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342319,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342376,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342572,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342583,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055342715,41.22,78048.74,0.0,-0.48588,0.00015,25.31285]
[1779055343077,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055343423,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055343598,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055343809,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055343881,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055343959,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055344079,41.22,78046.1,0.0,-0.48628,0.00015,25.31288]
[1779055344086,41.22,78033.32,0.0,-0.48823,0.00015,25.31269]
[1779055345092,41.22,78040.67,0.0,-0.48711,0.00015,25.31287]
[1779055346101,41.22,78048.04,0.0,-0.48599,0.00015,25.31286]
[1779055348113,41.22,78047.71,0.0,-0.48604,0.00015,25.31287]
[1779055350049,41.22,78047.45,0.0,-0.48608,0.00015,25.31287]
[1779055350122,41.22,78047.45,0.0,-0.48608,0.00015,25.31287]
[1779055350128,41.22,78047.29,0.0,-0.4861,0.00015,25.31287]
[1779055350207,41.22,78047.29,0.0,-0.4861,0.00015,25.31287]
[1779055351618,41.22,78049.93,0.0,-0.4857,0.00015,25.30919]
[1779055351644,41.22,78049.93,0.0,-0.4857,0.00015,25.30919]
[1779055351758,41.22,78049.93,0.0,-0.4857,0.00015,25.30919]
[1779055351990,41.22,78049.93,0.0,-0.4857,0.00015,25.30919]
[1779055352341,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055352525,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055352675,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055352729,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055352771,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055352945,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055353003,41.22,78049.61,0.0,-0.48575,0.00015,25.30919]
[1779055353104,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353150,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353182,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353374,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353426,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353586,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055353911,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055354001,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055354037,41.21,78073.15,0.0,-0.48216,0.00015,25.30766]
[1779055354102,41.2,78079.07,0.0,-0.48126,0.00015,25.30696]
[1779055354339,41.2,78079.07,0.0,-0.48126,0.00015,25.30696]
[1779055354362,41.2,78079.07,0.0,-0.48126,0.00015,25.30696]
[1779055354419,41.2,78079.07,0.0,-0.48126,0.00015,25.30696]
[1779055354445,41.2,78081.68,0.0,-0.48086,0.00015,25.3066]
[1779055356429,41.2,78081.68,0.0,-0.48086,0.00015,25.3066]
[1779055356472,41.2,78081.68,0.0,-0.48086,0.00015,25.3066]
[1779055356499,41.2,78083.05,0.0,-0.48065,0.00015,25.30641]
[1779055359541,41.2,78083.57,0.0,-0.48058,0.00015,25.30633]
[1779055360007,41.2,78083.57,0.0,-0.48058,0.00015,25.30633]
[1779055361518,41.2,78087.41,0.0,-0.47999,0.00015,25.30574]
[1779055361892,41.2,78087.41,0.0,-0.47999,0.00015,25.30574]
[1779055361931,41.2,78087.41,0.0,-0.47999,0.00015,25.30574]
[1779055367201,41.2,78086.23,0.0,-0.48017,0.00015,25.30592]
[1779055369847,41.2,78087.58,0.0,-0.47996,0.00015,25.30571]
[1779055370128,41.2,78089.07,0.0,-0.47974,0.00015,25.30546]
[1779055373121,41.2,78095.03,0.0,-0.47883,0.00015,25.3044]
[1779055375101,41.2,78102.49,0.0,-0.47769,0.00015,25.30288]
[1779055377085,41.2,78108.02,0.0,-0.47685,0.00015,25.30163]
[1779055382153,41.2,78108.47,0.0,-0.47678,0.00015,25.30152]
[1779055382201,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055382325,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055382440,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055382738,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055382864,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055382978,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055383075,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055383106,41.2,78109.25,0.0,-0.47666,0.00015,25.30133]
[1779055383079,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383276,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383331,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383478,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383519,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383691,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383751,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383758,41.19,78123.02,0.0,-0.47457,0.00015,25.29765]
[1779055383965,41.2,78122.61,0.0,-0.47463,0.00015,25.29777]
[1779055384217,41.2,78122.61,0.0,-0.47463,0.00015,25.29777]
[1779055385053,41.2,78122.61,0.0,-0.47463,0.00015,25.29777]
[1779055385123,41.19,78121.6,0.0,-0.47479,0.00015,25.29806]
[1779055388154,41.19,78114.94,0.0,-0.4758,0.00015,25.29989]
[1779055391145,41.19,78104.77,0.0,-0.47735,0.00015,25.30238]
[1779055392088,41.19,78098.77,0.0,-0.47826,0.00015,25.30366]
[1779055392363,41.19,78098.77,0.0,-0.47826,0.00015,25.30366]
[1779055393124,41.19,78097.19,0.0,-0.4785,0.00015,25.30398]
[1779055393431,41.19,78097.19,0.0,-0.4785,0.00015,25.30398]
[1779055393509,41.19,78097.19,0.0,-0.4785,0.00015,25.30398]
[1779055393951,41.19,78097.86,0.0,-0.4784,0.00015,25.30385]
[1779055397410,41.19,78101.3,0.0,-0.47787,0.00015,25.30314]
[1779055397864,41.19,78101.3,0.0,-0.47787,0.00015,25.30314]
[1779055398217,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055398605,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055398634,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055398704,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055398808,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055398942,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055399015,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055399145,41.19,78102.6,0.0,-0.47768,0.00015,25.30286]
[1779055399166,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399220,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399363,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399427,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399561,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399605,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399779,41.19,78123.06,0.0,-0.47456,0.00015,25.29764]
[1779055399996,41.19,78128.81,0.0,-0.47369,0.00015,25.29589]
[1779055402755,41.19,78131.97,0.0,-0.47321,0.00015,25.29488]
[1779055402799,41.19,78146.35,0.0,-0.47102,0.00015,25.28982]
[1779055404602,41.19,78147.29,0.0,-0.47088,0.00015,25.28946]
[1779055404621,41.19,78147.29,0.0,-0.47088,0.00015,25.28946]
[1779055404744,41.19,78154.62,0.0,-0.46976,0.00015,25.28656]
[1779055405732,41.19,78164.48,0.0,-0.46827,0.00015,25.28234]
[1779055408541,41.19,78170.41,0.0,-0.46737,0.00015,25.27964]
[1779055413576,41.19,78169.09,0.0,-0.46756,0.00015,25.2766]
[1779055418001,41.19,78173.14,0.0,-0.46695,0.00015,25.27469]
[1779055418010,41.19,78173.14,0.0,-0.46695,0.00015,25.27469]
[1779055418187,41.19,78172.82,0.0,-0.467,0.00015,25.27484]
[1779055423209,41.19,78170.49,0.0,-0.46735,0.00015,25.27594]
[1779055428311,41.18,78175.06,0.0,-0.46665,0.00015,25.27376]
[1779055430557,41.18,78176.17,0.0,-0.46649,0.00015,25.27322]
[1779055430564,41.18,78176.17,0.0,-0.46649,0.00015,25.27322]
[1779055430635,41.18,78176.17,0.0,-0.46649,0.00015,25.27322]
[1779055431119,41.18,78177.76,0.0,-0.46624,0.00015,25.27244]
[1779055431376,41.18,78177.76,0.0,-0.46624,0.00015,25.27244]
[1779055432158,41.18,78180.73,0.0,-0.46579,0.00015,25.27096]
[1779055433916,41.18,78181.09,0.0,-0.46574,0.00015,25.27077]
[1779055434210,41.18,78181.09,0.0,-0.46574,0.00015,25.27077]
[1779055436279,41.18,78179.66,0.0,-0.46596,0.00015,25.27149]
[1779055436285,41.18,78179.66,0.0,-0.46596,0.00015,25.27149]
[1779055437175,41.18,78179.98,0.0,-0.46591,0.00015,25.27133]
[1779055441813,41.18,78181.03,0.0,-0.46575,0.00015,25.2708]
[1779055441888,41.18,78183.22,0.0,-0.46542,0.00015,25.26968]
[1779055443816,41.18,78183.22,0.0,-0.46542,0.00015,25.26968]
[1779055443825,41.18,78183.22,0.0,-0.46542,0.00015,25.26968]
[1779055443958,41.18,78184.37,0.0,-0.46524,0.00015,25.26909]
[1779055449666,41.18,78186.39,0.0,-0.46493,0.00015,25.26803]
[1779055454864,41.18,78187.21,0.0,-0.46481,0.00015,25.2676]
[1779055459899,41.18,78195.9,0.0,-0.46349,0.00015,25.26286]
[1779055464934,41.18,78199.37,0.0,-0.46296,0.00015,25.26088]
[1779055466952,41.18,78193.73,0.0,-0.46382,0.00015,25.26405]
[1779055468529,41.18,78193.73,0.0,-0.46382,0.00015,25.26405]
[1779055468964,41.18,78187.67,0.0,-0.46474,0.00015,25.26733]
[1779055469972,41.18,78179.34,0.0,-0.466,0.00015,25.27163]
[1779055472354,41.17,78175.27,0.0,-0.46662,0.00015,25.26998]
[1779055473008,41.17,78175.79,0.0,-0.46654,0.00015,25.26973]
[1779055475046,41.17,78186.4,0.0,-0.46492,0.00015,25.26435]
[1779055477934,41.18,78187.43,0.0,-0.46477,0.00015,25.26381]
[1779055478027,41.18,78188.43,0.0,-0.46462,0.00015,25.26328]
[1779055479962,41.18,78190.88,0.0,-0.46425,0.00015,25.26196]
[1779055480063,41.17,78194.49,0.0,-0.4637,0.00015,25.25997]
[1779055483063,41.17,78202.09,0.0,-0.46254,0.00015,25.25563]
[1779055484388,41.17,78202.56,0.0,-0.46247,0.00015,25.25535]
[1779055484413,41.17,78202.56,0.0,-0.46247,0.00015,25.25535]
[1779055485013,41.17,78202.56,0.0,-0.46247,0.00015,25.25535]
[1779055485260,41.17,78212.23,0.0,-0.461,0.00015,25.24952]
[1779055487153,41.17,78220.23,0.0,-0.45979,0.00015,25.24443]
[1779055490113,41.17,78223.48,0.0,-0.4593,0.00015,25.2423]
[1779055490125,41.17,78223.48,0.0,-0.4593,0.00015,25.2423]
[1779055490178,41.17,78221.98,0.0,-0.45953,0.00015,25.24329]
[1779055495185,41.17,78219.87,0.0,-0.45985,0.00015,25.24466]
[1779055497129,41.17,78218.59,0.0,-0.46004,0.00015,25.24549]
[1779055497182,41.17,78218.59,0.0,-0.46004,0.00015,25.24549]
[1779055500895,41.17,78219.76,0.0,-0.45986,0.00015,25.24474]
[1779055500906,41.17,78219.76,0.0,-0.45986,0.00015,25.24474]
[1779055501190,41.17,78217.49,0.0,-0.46021,0.00015,25.2462]
[1779055504220,41.17,78223.05,0.0,-0.45936,0.00015,25.24258]
[1779055508673,41.17,78226.57,0.0,-0.45883,0.00015,25.24022]
[1779055509265,41.17,78227.02,0.0,-0.45876,0.00015,25.23992]
[1779055510263,41.17,78233.36,0.0,-0.4578,0.00015,25.23556]
[1779055511275,41.17,78227.47,0.0,-0.45869,0.00015,25.2396]
[1779055515299,41.17,78223.08,0.0,-0.45936,0.00015,25.24253]
[1779055520328,41.16,78223.18,0.0,-0.45934,0.00015,25.24246]
[1779055525425,41.16,78221.38,0.0,-0.45961,0.00015,25.24364]
[1779055525460,41.16,78221.38,0.0,-0.45961,0.00015,25.24364]
[1779055526238,41.16,78205.58,0.0,-0.46201,0.00015,25.25354]
[1779055527307,41.16,78202.6,0.0,-0.46246,0.00015,25.2553]
[1779055530094,41.16,78203.67,0.0,-0.4623,0.00015,25.25466]
[1779055530313,41.16,78201.51,0.0,-0.46262,0.00015,25.25593]
[1779055534217,41.16,78209.15,0.0,-0.46146,0.00015,25.24771]
[1779055535111,41.16,78209.15,0.0,-0.46146,0.00015,25.24771]
[1779055535119,41.16,78209.15,0.0,-0.46146,0.00015,25.24771]
[1779055535261,41.16,78214.88,0.0,-0.46059,0.00015,25.24415]
[1779055539080,41.16,78214.66,0.0,-0.46062,0.00015,25.24429]
[1779055539138,41.16,78214.66,0.0,-0.46062,0.00015,25.24429]
[1779055539238,41.16,78216.01,0.0,-0.46042,0.00015,25.24344]
[1779055544500,41.16,78216.9,0.0,-0.46028,0.00015,25.24287]
[1779055549536,41.16,78222.12,0.0,-0.45949,0.00015,25.23948]
[1779055554571,41.16,78227.82,0.0,-0.45863,0.00015,25.23566]
[1779055559605,41.15,78232.18,0.0,-0.45796,0.00015,25.23264]
[1779055561264,41.15,78239.81,0.0,-0.45681,0.00015,25.22722]
[1779055562712,41.15,78239.81,0.0,-0.45681,0.00015,25.22722]
[1779055564460,41.15,78247.79,0.0,-0.4556,0.00015,25.22134]
[1779055566342,41.15,78254.01,0.0,-0.45466,0.00015,25.2166]
[1779055568137,41.15,78254.11,0.0,-0.45464,0.00015,25.21652]
[1779055568320,41.15,78254.11,0.0,-0.45464,0.00015,25.21652]
[1779055568469,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055568715,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055568820,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055569012,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055569224,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055569284,41.15,78255.02,0.0,-0.4545,0.00015,25.21581]
[1779055569319,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569430,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569497,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569659,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569762,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569889,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055569941,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055570085,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055570121,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055570297,41.15,78266.68,0.0,-0.45274,0.00015,25.20649]
[1779055570155,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055570374,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055570496,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055570687,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055571726,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055571756,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055571829,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055571874,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055572009,41.15,78273.5,0.0,-0.45171,0.00015,25.2008]
[1779055572152,41.15,78271.83,0.0,-0.45196,0.00015,25.2022]
[1779055572613,41.15,78271.83,0.0,-0.45196,0.00015,25.2022]
[1779055572846,41.15,78268.4,0.0,-0.45248,0.00015,25.20505]
[1779055577681,41.15,78267.73,0.0,-0.45258,0.00015,25.20559]
[1779055578259,41.15,78272.43,0.0,-0.45186,0.00015,25.20166]
[1779055583284,41.14,78275.8,0.0,-0.45135,0.00015,25.19878]
[1779055585385,41.14,78269.84,0.0,-0.45225,0.00015,25.2038]
[1779055590417,41.14,78269.23,0.0,-0.45234,0.00015,25.20428]
[1779055593262,41.13,78275.34,0.0,-0.45141,0.00015,25.19546]
[1779055595380,41.13,78268.52,0.0,-0.45244,0.00015,25.20119]
[1779055599283,41.13,78261.61,0.0,-0.45348,0.00015,25.20681]
[1779055599804,41.13,78261.61,0.0,-0.45348,0.00015,25.20681]
[1779055599864,41.13,78261.61,0.0,-0.45348,0.00015,25.20681]
[1779055605931,41.13,78261.81,0.0,-0.45345,0.00015,25.20662]
[1779055610967,41.12,78263.16,0.0,-0.45324,0.00015,25.2055]
[1779055616213,41.12,78262.11,0.0,-0.4534,0.00015,25.20633]
[1779055622044,41.11,78257.64,0.0,-0.45407,0.00015,25.20987]
[1779055626214,41.11,78240.02,0.0,-0.45674,0.00015,25.22322]
[1779055627098,41.11,78227.76,0.0,-0.4586,0.00015,25.23183]
[1779055628402,41.11,78222.97,0.0,-0.45933,0.00015,25.23505]
[1779055634139,41.11,78226.22,0.0,-0.45883,0.00015,25.23286]
[1779055639192,41.1,78226.39,0.0,-0.4588,0.00015,25.23273]
[1779055643523,41.1,78219.27,0.0,-0.45988,0.00015,25.23743]
[1779055646503,41.1,78217.98,0.0,-0.46008,0.00015,25.23826]
[1779055647365,41.09,78216.11,0.0,-0.46036,0.00015,25.23945]
[1779055649638,41.09,78218.96,0.0,-0.45992,0.00015,25.2376]
[1779055650391,41.09,78218.85,0.0,-0.45994,0.00015,25.23767]
[1779055651385,41.09,78218.85,0.0,-0.45994,0.00015,25.23767]
[1779055651414,41.09,78229.35,0.0,-0.45834,0.00015,25.22699]
[1779055651697,41.09,78229.35,0.0,-0.45834,0.00015,25.22699]
[1779055652333,41.09,78231.1,0.0,-0.45807,0.00015,25.22578]
[1779055657372,41.09,78230.76,0.0,-0.45812,0.00015,25.226]
[1779055659010,41.09,78231.04,0.0,-0.45808,0.00015,25.2258]
[1779055659394,41.08,78213.53,0.0,-0.46074,0.00015,25.23739]
[1779055660221,41.08,78213.53,0.0,-0.46074,0.00015,25.23739]
[1779055660282,41.08,78213.53,0.0,-0.46074,0.00015,25.23739]
[1779055660377,41.08,78213.53,0.0,-0.46074,0.00015,25.23739]
[1779055660423,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055660464,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055660672,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055661320,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662008,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662097,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662151,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662276,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662350,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662367,41.08,78186.89,0.0,-0.46479,0.00015,25.25286]
[1779055662444,41.08,78187.18,0.0,-0.46475,0.00015,25.2527]
[1779055662557,41.08,78187.18,0.0,-0.46475,0.00015,25.2527]
[1779055662605,41.08,78187.18,0.0,-0.46475,0.00015,25.2527]
[1779055662796,41.08,78187.18,0.0,-0.46475,0.00015,25.2527]
[1779055663411,41.08,78187.18,0.0,-0.46475,0.00015,25.2527]
[1779055663437,41.08,78187.48,0.0,-0.4647,0.00015,25.25254]
[1779055665407,41.08,78179.09,0.0,-0.46598,0.00015,25.25689]
[1779055665642,41.08,78179.09,0.0,-0.46598,0.00015,25.25689]
[1779055665681,41.08,78179.09,0.0,-0.46598,0.00015,25.25689]
[1779055666098,41.08,78179.09,0.0,-0.46598,0.00015,25.25689]
[1779055666355,41.08,78179.09,0.0,-0.46598,0.00015,25.25689]
[1779055671390,41.08,78175.41,0.0,-0.46654,0.00015,25.25871]
[1779055673352,41.08,78175.28,0.0,-0.46656,0.00015,25.25877]
[1779055673435,41.08,78170.65,0.0,-0.46726,0.00015,25.26099]
[1779055678447,41.05,78166.99,0.0,-0.46781,0.00015,25.26263]
[1779055682548,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683004,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683014,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683216,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683266,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683423,41.04,78167.84,0.0,-0.46767,0.00015,25.26221]
[1779055683430,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055683620,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055683826,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055683889,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684036,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684159,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684164,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684258,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684367,41.04,78167.23,0.0,-0.46776,0.00015,25.26249]
[1779055684437,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684478,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684548,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684681,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684814,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684902,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055684995,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685008,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685109,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685267,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685305,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685330,41.04,78148.04,0.0,-0.47069,0.00015,25.27064]
[1779055685440,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685521,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685562,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685780,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685805,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685815,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685818,41.03,78145.41,0.0,-0.47109,0.00015,25.27166]
[1779055685901,41.03,78137.07,0.0,-0.47237,0.00015,25.27469]
[1779055686754,41.03,78137.07,0.0,-0.47237,0.00015,25.27469]
[1779055687457,41.03,78137.07,0.0,-0.47237,0.00015,25.27469]
[1779055686844,41.03,78136.07,0.0,-0.47252,0.00015,25.27504]
[1779055687541,41.03,78136.07,0.0,-0.47252,0.00015,25.27504]
[1779055688696,41.03,78136.06,0.0,-0.47252,0.00015,25.27504]
[1779055688704,41.03,78136.06,0.0,-0.47252,0.00015,25.27504]
[1779055689469,41.03,78136.06,0.0,-0.47252,0.00015,25.27504]
[1779055689371,41.03,78134.05,0.0,-0.47283,0.00015,25.27572]
[1779055689512,41.03,78134.05,0.0,-0.47283,0.00015,25.27572]
[1779055689910,41.03,78127.27,0.0,-0.47386,0.00015,25.27793]
[1779055690884,41.03,78127.27,0.0,-0.47386,0.00015,25.27793]
[1779055691445,41.02,78131.32,0.0,-0.47324,0.00015,25.27661]
[1779055692367,41.01,78139.7,0.0,-0.47196,0.00015,25.27373]
[1779055695370,41.01,78127.83,0.0,-0.47377,0.00015,25.27773]
[1779055700394,41.01,78128.62,0.0,-0.47365,0.00015,25.27747]
[1779055704496,41.0,78137.54,0.0,-0.47228,0.00015,25.27448]
[1779055709512,41.0,78137.04,0.0,-0.47236,0.00015,25.27464]
[1779055714557,40.99,78139.08,0.0,-0.47204,0.00015,25.27027]
[1779055719586,40.99,78139.91,0.0,-0.47191,0.00015,25.26996]
[1779055724636,40.98,78140.07,0.0,-0.47189,0.00015,25.2699]
[1779055729710,40.98,78142.16,0.0,-0.47157,0.00015,25.26913]
[1779055731480,40.98,78135.74,0.0,-0.47255,0.00015,25.27142]
[1779055736493,40.97,78132.88,0.0,-0.47298,0.00015,25.27239]
[1779055741510,40.97,78135.54,0.0,-0.47258,0.00015,25.27148]
[1779055744494,40.97,78141.28,0.0,-0.4717,0.00015,25.26943]
[1779055749544,40.96,78140.4,0.0,-0.47183,0.00015,25.26974]
[1779055754561,40.96,78137.53,0.0,-0.47227,0.00015,25.27076]
[1779055759618,40.95,78131.22,0.0,-0.47323,0.00015,25.2729]
[1779055761672,40.95,78130.48,0.0,-0.47334,0.00015,25.27314]
[1779055762473,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055762858,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055762872,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055762940,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055763296,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055763355,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055763385,40.95,78118.8,0.0,-0.47513,0.00015,25.2767]
[1779055763394,40.95,78114.42,0.0,-0.4758,0.00015,25.27791]
[1779055764558,40.95,78114.42,0.0,-0.4758,0.00015,25.27791]
[1779055765061,40.95,78114.54,0.0,-0.47578,0.00015,25.27787]
[1779055769017,40.95,78115.82,0.0,-0.47559,0.00015,25.27753]
[1779055769468,40.95,78115.53,0.0,-0.47563,0.00015,25.27761]
[1779055774071,40.95,78113.35,0.0,-0.47597,0.00015,25.27454]
[1779055774155,40.95,78113.35,0.0,-0.47597,0.00015,25.27454]
[1779055774525,40.95,78112.28,0.0,-0.47613,0.00015,25.27482]
[1779055776624,40.94,78107.42,0.0,-0.47687,0.00015,25.27603]
[1779055776693,40.94,78107.42,0.0,-0.47687,0.00015,25.27603]
[1779055778716,40.94,78111.38,0.0,-0.47627,0.00015,25.27505]
[1779055778795,40.94,78111.38,0.0,-0.47627,0.00015,25.27505]
[1779055779564,40.94,78111.38,0.0,-0.47627,0.00015,25.27505]
[1779055779724,40.94,78111.46,0.0,-0.47625,0.00015,25.27503]
[1779055780263,40.94,78107.24,0.0,-0.4769,0.00015,25.27607]
[1779055781526,40.94,78107.24,0.0,-0.4769,0.00015,25.27607]
[1779055781555,40.94,78105.85,0.0,-0.47711,0.00015,25.2764]
[1779055783456,40.94,78106.35,0.0,-0.47704,0.00015,25.27628]
[1779055783465,40.94,78106.35,0.0,-0.47704,0.00015,25.27628]
[1779055783483,40.94,78106.35,0.0,-0.47704,0.00015,25.27628]
[1779055783524,40.94,78106.35,0.0,-0.47704,0.00015,25.27628]
[1779055783564,40.94,78107.97,0.0,-0.47679,0.00015,25.27589]
[1779055785465,40.94,78107.97,0.0,-0.47679,0.00015,25.27589]
[1779055785566,40.93,78109.13,0.0,-0.47661,0.00015,25.27561]
[1779055787711,40.93,78109.5,0.0,-0.47655,0.00015,25.27551]
[1779055787869,40.93,78109.5,0.0,-0.47655,0.00015,25.27551]
[1779055788357,40.93,78109.5,0.0,-0.47655,0.00015,25.27551]
[1779055788584,40.93,78083.41,0.0,-0.48055,0.00015,25.28072]
[1779055789539,40.93,78067.12,0.0,-0.48305,0.00015,25.28269]
[1779055790496,40.91,78051.12,0.0,-0.48551,0.00015,25.28364]
[1779055791195,40.91,78051.12,0.0,-0.48551,0.00015,25.28364]
[1779055791537,40.91,78051.72,0.0,-0.48542,0.00015,25.28362]
[1779055793500,40.91,78057.14,0.0,-0.48458,0.00015,25.28339]
[1779055793600,40.91,78057.14,0.0,-0.48458,0.00015,25.28339]
[1779055794259,40.91,78057.14,0.0,-0.48458,0.00015,25.28339]
[1779055795777,40.91,78057.46,0.0,-0.48454,0.00015,25.28338]
[1779055796556,40.91,78056.52,0.0,-0.48468,0.00015,25.28343]
[1779055797268,40.91,78056.52,0.0,-0.48468,0.00015,25.28343]
[1779055797414,40.91,78054.51,0.0,-0.48499,0.00015,25.28352]
[1779055799243,40.91,78054.51,0.0,-0.48499,0.00015,25.28352]
[1779055799295,40.91,78054.51,0.0,-0.48499,0.00015,25.28352]
[1779055799351,40.91,78054.51,0.0,-0.48499,0.00015,25.28352]
[1779055799452,40.9,78050.93,0.0,-0.48554,0.00015,25.28365]
[1779055800541,40.9,78050.93,0.0,-0.48554,0.00015,25.28365]
[1779055802474,40.9,78059.89,0.0,-0.48416,0.00015,25.28323]
[1779055805339,40.9,78040.33,0.0,-0.48717,0.00015,25.28375]
[1779055808566,40.9,78036.2,0.0,-0.4878,0.00015,25.28367]
[1779055808574,40.9,78033.71,0.0,-0.48819,0.00015,25.2836]
[1779055810375,40.88,78016.71,0.0,-0.4908,0.00015,25.28246]
[1779055812491,40.86,78007.86,0.0,-0.49217,0.00015,25.28144]
[1779055813336,40.86,78007.86,0.0,-0.49217,0.00015,25.28144]
[1779055813346,40.86,78007.86,0.0,-0.49217,0.00015,25.28144]
[1779055813594,40.85,78009.53,0.0,-0.49191,0.00015,25.28165]
[1779055814575,40.85,78003.09,0.0,-0.4929,0.00015,25.28076]
[1779055819596,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055819794,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820100,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820171,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820270,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820406,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820539,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820620,40.83,77998.57,0.0,-0.4936,0.00015,25.28005]
[1779055820595,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055820712,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055820822,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055820857,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821131,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821190,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821336,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821405,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821537,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821612,40.83,78007.67,0.0,-0.4922,0.00015,25.28142]
[1779055821625,40.83,78010.97,0.0,-0.49169,0.00015,25.28184]
[1779055821743,40.83,78010.97,0.0,-0.49169,0.00015,25.28184]
[1779055823324,40.83,78011.23,0.0,-0.49165,0.00015,25.28187]
[1779055823419,40.83,78011.23,0.0,-0.49165,0.00015,25.28187]
[1779055823794,40.83,78011.23,0.0,-0.49165,0.00015,25.28187]
[1779055823593,40.82,78005.92,0.0,-0.49247,0.00015,25.28118]
[1779055824109,40.82,78005.92,0.0,-0.49247,0.00015,25.28118]
[1779055824322,40.82,78005.92,0.0,-0.49247,0.00015,25.28118]
[1779055824476,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055824779,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055824995,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055825225,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055825417,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055825616,40.82,77991.13,0.0,-0.49475,0.00015,25.2787]
[1779055825628,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055825827,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055825894,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826047,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826103,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826297,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826325,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826497,40.8,77946.78,0.0,-0.5016,0.00015,25.26631]
[1779055826555,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055826793,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827075,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827172,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827306,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827373,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827536,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827615,40.8,77955.49,0.0,-0.50026,0.00015,25.26933]
[1779055827601,40.8,77944.05,0.0,-0.50202,0.00015,25.2653]
[1779055827694,40.8,77944.05,0.0,-0.50202,0.00015,25.2653]
[1779055828159,40.8,77944.05,0.0,-0.50202,0.00015,25.2653]
[1779055828193,40.8,77944.05,0.0,-0.50202,0.00015,25.2653]
[1779055828541,40.8,77944.05,0.0,-0.50202,0.00015,25.2653]
[1779055828637,40.8,77941.75,0.0,-0.50238,0.00015,25.26443]
[1779055828642,40.8,77941.75,0.0,-0.50238,0.00015,25.26443]
[1779055829512,40.8,77941.75,0.0,-0.50238,0.00015,25.26443]
[1779055830518,40.8,77935.99,0.0,-0.50327,0.00015,25.26217]
[1779055834348,40.8,77937.67,0.0,-0.50301,0.00015,25.2592]
[1779055834463,40.8,77937.67,0.0,-0.50301,0.00015,25.2592]
[1779055834564,40.8,77923.44,0.0,-0.50521,0.00015,25.25315]
[1779055836561,40.79,77912.05,0.0,-0.50697,0.00015,25.24776]
[1779055837574,40.79,77907.88,0.0,-0.50761,0.00015,25.24566]
[1779055839983,40.79,77906.73,0.0,-0.50779,0.00015,25.24507]
[1779055840209,40.79,77906.73,0.0,-0.50779,0.00015,25.24507]
[1779055840595,40.79,77907.52,0.0,-0.50767,0.00015,25.24548]
[1779055841602,40.79,77901.96,0.0,-0.50853,0.00015,25.24257]
[1779055842095,40.79,77901.96,0.0,-0.50853,0.00015,25.24257]
[1779055843057,40.79,77899.12,0.0,-0.50897,0.00015,25.24104]
[1779055843064,40.79,77899.12,0.0,-0.50897,0.00015,25.24104]
[1779055843615,40.79,77899.64,0.0,-0.50889,0.00015,25.24132]
[1779055847642,40.78,77891.0,0.0,-0.51023,0.00015,25.2365]
[1779055848029,40.78,77891.0,0.0,-0.51023,0.00015,25.2365]
[1779055848650,40.78,77903.03,0.0,-0.50837,0.00015,25.24314]
[1779055849146,40.78,77903.03,0.0,-0.50837,0.00015,25.24314]
[1779055849655,40.78,77903.03,0.0,-0.50837,0.00015,25.24314]
[1779055849658,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055849842,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850115,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850360,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850405,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850566,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850627,40.78,77913.73,0.0,-0.50672,0.00015,25.24858]
[1779055850663,40.78,77917.5,0.0,-0.50613,0.00015,25.2504]
[1779055850721,40.78,77917.5,0.0,-0.50613,0.00015,25.2504]
[1779055851669,40.78,77944.74,0.0,-0.50192,0.00015,25.26192]
[1779055852676,40.78,77952.96,0.0,-0.50065,0.00015,25.26484]
[1779055857451,40.78,77956.83,0.0,-0.50006,0.00015,25.26613]
[1779055857617,40.78,77956.83,0.0,-0.50006,0.00015,25.26613]
[1779055857473,40.78,77952.69,0.0,-0.5007,0.00015,25.26475]
[1779055860602,40.79,77947.31,0.0,-0.50153,0.00015,25.26286]
[1779055861361,40.79,77947.31,0.0,-0.50153,0.00015,25.26286]
[1779055861526,40.79,77947.31,0.0,-0.50153,0.00015,25.26286]
[1779055861598,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055861939,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862086,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862180,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862298,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862361,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862492,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862596,40.79,77948.3,0.0,-0.50137,0.00015,25.26321]
[1779055862593,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055862705,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055862784,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055862923,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055862990,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055863109,40.79,77967.22,0.0,-0.49845,0.00015,25.26931]
[1779055863210,40.79,77979.31,0.0,-0.49658,0.00015,25.27249]
[1779055863756,40.79,77979.31,0.0,-0.49658,0.00015,25.27249]
[1779055864881,40.79,77979.31,0.0,-0.49658,0.00015,25.27249]
[1779055864943,40.79,77979.31,0.0,-0.49658,0.00015,25.27249]
[1779055865040,40.79,77964.49,0.0,-0.49887,0.00015,25.26851]
[1779055866694,40.79,77964.49,0.0,-0.49887,0.00015,25.26851]
[1779055866751,40.79,77964.49,0.0,-0.49887,0.00015,25.26851]
[1779055866820,40.79,77964.49,0.0,-0.49887,0.00015,25.26851]
[1779055866838,40.79,77966.69,0.0,-0.49853,0.00015,25.26915]
[1779055867887,40.79,77966.69,0.0,-0.49853,0.00015,25.26915]
[1779055868514,40.79,77972.33,0.0,-0.49766,0.00015,25.27072]
[1779055868718,40.79,77972.33,0.0,-0.49766,0.00015,25.27072]
[1779055868779,40.79,77972.33,0.0,-0.49766,0.00015,25.27072]
[1779055868922,40.79,77972.33,0.0,-0.49766,0.00015,25.27072]
[1779055869568,40.79,77972.33,0.0,-0.49766,0.00015,25.27072]
[1779055869637,40.79,77985.6,0.0,-0.49561,0.00015,25.27393]
[1779055869741,40.79,77985.6,0.0,-0.49561,0.00015,25.27393]
[1779055869946,40.79,77985.6,0.0,-0.49561,0.00015,25.27393]
[1779055870664,40.79,77992.51,0.0,-0.49455,0.00015,25.27533]
[1779055871693,40.78,78003.16,0.0,-0.4929,0.00015,25.27714]
[1779055876726,40.78,78003.3,0.0,-0.49288,0.00015,25.27717]
[1779055877598,40.78,77995.07,0.0,-0.49415,0.00015,25.27581]
[1779055882626,40.77,77995.19,0.0,-0.49414,0.00015,25.27583]
[1779055884703,40.77,77985.59,0.0,-0.49562,0.00015,25.27393]
[1779055885637,40.77,77978.96,0.0,-0.49664,0.00015,25.27241]
[1779055886942,40.77,77977.51,0.0,-0.49687,0.00015,25.27205]
[1779055887638,40.77,77975.48,0.0,-0.49718,0.00015,25.27154]
[1779055892651,40.78,77972.48,0.0,-0.49764,0.00015,25.26712]
[1779055897698,40.78,77974.75,0.0,-0.49729,0.00015,25.26771]
[1779055902775,40.78,77979.0,0.0,-0.49664,0.00015,25.26877]
[1779055903721,40.78,77989.65,0.0,-0.49499,0.00015,25.27113]
[1779055903882,40.78,77989.65,0.0,-0.49499,0.00015,25.27113]
[1779055904653,40.78,77996.91,0.0,-0.49387,0.00015,25.27249]
[1779055906718,40.78,77997.09,0.0,-0.49384,0.00015,25.27252]
[1779055911733,40.77,77996.33,0.0,-0.49396,0.00015,25.27239]
[1779055916797,40.77,77998.48,0.0,-0.49363,0.00015,25.27276]
[1779055917735,40.77,78005.15,0.0,-0.4926,0.00015,25.2738]
[1779055922646,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055922808,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055922871,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055923177,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055923805,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055923824,40.76,78011.92,0.0,-0.49155,0.00015,25.27467]
[1779055924184,40.76,78017.1,0.0,-0.49075,0.00015,25.27523]
[1779055929220,40.76,78015.81,0.0,-0.49095,0.00015,25.2751]
[1779055934255,40.76,78015.3,0.0,-0.49103,0.00015,25.27505]
[1779055938283,40.76,78006.73,0.0,-0.49236,0.00015,25.27402]
[1779055939249,40.76,78006.73,0.0,-0.49236,0.00015,25.27402]
[1779055939496,40.76,78006.73,0.0,-0.49236,0.00015,25.27402]
[1779055939641,40.76,78006.73,0.0,-0.49236,0.00015,25.27402]
[1779055939660,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055939820,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055939862,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940144,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940265,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940319,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940358,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940519,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940557,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940767,40.76,78019.81,0.0,-0.49034,0.00015,25.27548]
[1779055940611,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055940801,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055940966,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941001,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941188,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941210,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941432,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941472,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941651,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941685,40.76,78025.65,0.0,-0.48944,0.00015,25.27592]
[1779055941767,40.76,78028.89,0.0,-0.48894,0.00015,25.27611]
[1779055941851,40.76,78028.89,0.0,-0.48894,0.00015,25.27611]
[1779055946975,40.76,78030.2,0.0,-0.48873,0.00015,25.27618]
[1779055947111,40.76,78030.2,0.0,-0.48873,0.00015,25.27618]
[1779055947129,40.76,78030.2,0.0,-0.48873,0.00015,25.27618]
[1779055947364,40.76,78030.58,0.0,-0.48867,0.00015,25.2762]
[1779055948693,40.76,78030.58,0.0,-0.48867,0.00015,25.2762]
[1779055948704,40.76,78042.39,0.0,-0.48685,0.00015,25.27648]
[1779055952589,40.76,78039.61,0.0,-0.48728,0.00015,25.27281]
[1779055952652,40.76,78036.49,0.0,-0.48776,0.00015,25.27276]
[1779055957723,40.76,78036.27,0.0,-0.4878,0.00015,25.27275]
[1779055957770,40.75,78026.39,0.0,-0.48932,0.00015,25.27233]
[1779055958669,40.75,78026.39,0.0,-0.48932,0.00015,25.27233]
[1779055960454,40.75,78013.55,0.0,-0.49131,0.00015,25.27122]
[1779055961462,40.75,78011.59,0.0,-0.49161,0.00015,25.27099]
[1779055961819,40.75,78011.59,0.0,-0.49161,0.00015,25.27099]
[1779055962468,40.75,78012.19,0.0,-0.49152,0.00015,25.27106]
[1779055962933,40.75,78012.19,0.0,-0.49152,0.00015,25.27106]
[1779055963725,40.75,78012.04,0.0,-0.49154,0.00015,25.27105]
[1779055966732,40.75,78004.36,0.0,-0.49273,0.00015,25.27004]
[1779055971767,40.74,78006.37,0.0,-0.49242,0.00015,25.27033]
[1779055974554,40.74,78008.99,0.0,-0.49201,0.00015,25.27068]
[1779055974697,40.74,78020.14,0.0,-0.49029,0.00015,25.27187]
[1779055976567,40.74,78030.18,0.0,-0.48874,0.00015,25.27253]
[1779055977574,40.74,78031.53,0.0,-0.48853,0.00015,25.2726]
[1779055981779,40.73,78030.34,0.0,-0.48871,0.00015,25.27254]
[1779055981999,40.73,78030.07,0.0,-0.48875,0.00015,25.27253]
[1779055982010,40.73,78030.07,0.0,-0.48875,0.00015,25.27253]
[1779055982608,40.73,78030.13,0.0,-0.48875,0.00015,25.27253]
[1779055984750,40.73,78029.99,0.0,-0.48877,0.00015,25.27253]
[1779055984833,40.73,78029.91,0.0,-0.48878,0.00015,25.27252]
[1779055985630,40.73,78029.59,0.0,-0.48883,0.00015,25.27251]
[1779055986536,40.73,78029.59,0.0,-0.48883,0.00015,25.27251]
[1779055986600,40.73,78029.24,0.0,-0.48888,0.00015,25.27249]
[1779055991672,40.72,78026.88,0.0,-0.48925,0.00015,25.27236]
[1779055996707,40.71,78027.85,0.0,-0.4891,0.00015,25.27242]
[1779056001746,40.71,78026.06,0.0,-0.48938,0.00015,25.27231]
[1779056002751,40.71,78032.94,0.0,-0.48831,0.00015,25.27265]
[1779056008792,40.71,78039.04,0.0,-0.48737,0.00015,25.27281]
[1779056010752,40.71,78040.94,0.0,-0.48708,0.00015,25.27283]
[1779056010808,40.71,78044.19,0.0,-0.48657,0.00015,25.27283]
[1779056010910,40.71,78044.19,0.0,-0.48657,0.00015,25.27283]
[1779056013970,40.71,78038.27,0.0,-0.48749,0.00015,25.26915]
[1779056015844,40.71,78032.74,0.0,-0.48834,0.00015,25.269]
[1779056021390,40.7,78031.81,0.0,-0.48849,0.00015,25.26897]
[1779056026922,40.69,78031.5,0.0,-0.48854,0.00015,25.26895]
[1779056031957,40.69,78033.58,0.0,-0.48821,0.00015,25.26903]
[1779056037617,40.68,78033.96,0.0,-0.48816,0.00015,25.26905]
[1779056038020,40.68,78048.33,0.0,-0.48593,0.00015,25.26912]
[1779056039006,40.68,78048.33,0.0,-0.48593,0.00015,25.26912]
[1779056044173,40.68,78053.38,0.0,-0.48515,0.00015,25.26897]
[1779056044238,40.68,78053.38,0.0,-0.48515,0.00015,25.26897]
[1779056049090,40.68,78048.06,0.0,-0.48597,0.00015,25.26913]
[1779056054116,40.67,78049.64,0.0,-0.48573,0.00015,25.26909]
[1779056056161,40.67,78049.34,0.0,-0.48578,0.00015,25.2691]
[1779056056820,40.66,78051.05,0.0,-0.48551,0.00015,25.26905]
[1779056058872,40.66,78056.94,0.0,-0.4846,0.00015,25.26879]
[1779056063921,40.66,78058.49,0.0,-0.48436,0.00015,25.2687]
[1779056068930,40.66,78054.07,0.0,-0.48504,0.00015,25.26893]
[1779056069814,40.65,78048.17,0.0,-0.48596,0.00015,25.26913]
[1779056074843,40.65,78044.83,0.0,-0.48647,0.00015,25.26553]
[1779056079875,40.65,78044.41,0.0,-0.48654,0.00015,25.26553]
[1779056084915,40.64,78042.84,0.0,-0.48678,0.00015,25.26554]
[1779056089964,40.63,78043.38,0.0,-0.4867,0.00015,25.26554]
[1779056094975,40.63,78044.67,0.0,-0.4865,0.00015,25.26553]
[1779056100017,40.62,78045.85,0.0,-0.48632,0.00015,25.26552]
[1779056100619,40.62,78045.85,0.0,-0.48632,0.00015,25.26552]
[1779056100764,40.62,78045.85,0.0,-0.48632,0.00015,25.26552]
[1779056100829,40.62,78045.85,0.0,-0.48632,0.00015,25.26552]
[1779056100866,40.62,78045.85,0.0,-0.48632,0.00015,25.26552]
[1779056100946,40.62,78060.5,0.0,-0.48405,0.00015,25.26492]
[1779056101106,40.62,78060.5,0.0,-0.48405,0.00015,25.26492]
[1779056102465,40.62,78080.01,0.0,-0.48103,0.00015,25.26285]
[1779056103528,40.62,78080.01,0.0,-0.48103,0.00015,25.26285]
[1779056103609,40.62,78080.01,0.0,-0.48103,0.00015,25.26285]
[1779056103851,40.61,78066.74,0.0,-0.48308,0.00015,25.26441]
[1779056105723,40.6,78066.74,0.0,-0.48308,0.00015,25.26441]
[1779056105790,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106037,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106194,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106269,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106343,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106949,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106950,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056106495,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056107083,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056107576,40.58,78050.38,0.0,-0.48561,0.00016,25.26542]
[1779056107579,40.58,78032.46,0.0,-0.48839,0.00016,25.26535]
[1779056108508,40.58,78032.46,0.0,-0.48839,0.00016,25.26535]
[1779056110553,40.58,78030.96,0.0,-0.48862,0.00016,25.26529]
[1779056110867,40.58,78028.65,0.0,-0.48898,0.00016,25.26518]
[1779056116565,40.57,78030.88,0.0,-0.48864,0.00016,25.26529]
[1779056121645,40.56,78027.79,0.0,-0.48912,0.00016,25.26514]
[1779056123351,40.56,78027.79,0.0,-0.48912,0.00016,25.26514]
[1779056123426,40.56,78027.79,0.0,-0.48912,0.00016,25.26514]
[1779056123614,40.56,78030.9,0.0,-0.48863,0.00016,25.26529]
[1779056124589,40.56,78030.9,0.0,-0.48863,0.00016,25.26529]
[1779056124683,40.56,78033.6,0.0,-0.48822,0.00016,25.2654]
[1779056128617,40.56,78033.76,0.0,-0.48819,0.00016,25.2654]
[1779056128696,40.56,78034.19,0.0,-0.48812,0.00016,25.26542]
[1779056134115,40.56,78035.86,0.0,-0.48786,0.00016,25.26182]
[1779056134985,40.56,78042.33,0.0,-0.48686,0.00016,25.2619]
[1779056137901,40.56,78042.82,0.0,-0.48678,0.00016,25.26189]
[1779056137995,40.56,78043.53,0.0,-0.48667,0.00016,25.26189]
[1779056138944,40.56,78054.86,0.0,-0.48492,0.00016,25.26159]
[1779056139996,40.55,78051.76,0.0,-0.4854,0.00016,25.26172]
[1779056140595,40.55,78051.76,0.0,-0.4854,0.00016,25.26172]
[1779056140920,40.55,78053.65,0.0,-0.4851,0.00016,25.26165]
[1779056142908,40.55,78060.83,0.0,-0.48399,0.00016,25.26124]
[1779056146035,40.55,78062.83,0.0,-0.48368,0.00016,25.26109]
[1779056146775,40.55,78062.83,0.0,-0.48368,0.00016,25.26109]
[1779056152818,40.55,78063.87,0.0,-0.48352,0.00016,25.261]
[1779056157854,40.55,78064.64,0.0,-0.4834,0.00016,25.26094]
[1779056162888,40.54,78065.76,0.0,-0.48323,0.00016,25.26084]
[1779056164902,40.54,78051.97,0.0,-0.48536,0.00016,25.26171]
[1779056168929,40.54,78045.17,0.0,-0.48642,0.00016,25.26188]
[1779056169681,40.54,78045.17,0.0,-0.48642,0.00016,25.26188]
[1779056169720,40.54,78045.17,0.0,-0.48642,0.00016,25.26188]
[1779056172958,40.54,78050.45,0.0,-0.4856,0.00016,25.26177]
[1779056176843,40.53,78049.44,0.0,-0.48576,0.00016,25.2618]
[1779056176855,40.53,78049.44,0.0,-0.48576,0.00016,25.2618]
[1779056176986,40.52,78049.17,0.0,-0.4858,0.00016,25.2618]
[1779056182022,40.52,78047.88,0.0,-0.486,0.00016,25.26183]
[1779056187058,40.52,78044.43,0.0,-0.48653,0.00016,25.26189]
[1779056192613,40.51,78046.69,0.0,-0.48618,0.00016,25.25821]
[1779056195442,40.51,78053.39,0.0,-0.48514,0.00016,25.25801]
[1779056196424,40.51,78053.39,0.0,-0.48514,0.00016,25.25801]
[1779056196488,40.51,78054.7,0.0,-0.48494,0.00016,25.25795]
[1779056202686,40.51,78051.58,0.0,-0.48542,0.00016,25.25808]
[1779056208203,40.5,78050.07,0.0,-0.48566,0.00016,25.25813]
[1779056211563,40.5,78051.59,0.0,-0.48542,0.00016,25.25808]
[1779056211958,40.5,78045.89,0.0,-0.48631,0.00016,25.25822]
[1779056216987,40.5,78040.9,0.0,-0.48708,0.00016,25.25825]
[1779056219228,40.49,78039.06,0.0,-0.48737,0.00016,25.25823]
[1779056219345,40.49,78039.06,0.0,-0.48737,0.00016,25.25823]
[1779056219409,40.49,78039.06,0.0,-0.48737,0.00016,25.25823]
[1779056219698,40.49,78039.06,0.0,-0.48737,0.00016,25.25823]
[1779056219860,40.49,78016.36,0.0,-0.4909,0.00016,25.25697]
[1779056220538,40.49,78003.34,0.0,-0.49292,0.00016,25.25536]
[1779056221295,40.49,78003.54,0.0,-0.49289,0.00016,25.25539]
[1779056223067,40.49,78003.54,0.0,-0.49289,0.00016,25.25539]
[1779056222432,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223161,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223204,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223485,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223541,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223773,40.49,77992.29,0.0,-0.49464,0.00016,25.25348]
[1779056223776,40.49,77986.36,0.0,-0.49557,0.00016,25.25227]
[1779056225307,40.49,77986.36,0.0,-0.49557,0.00016,25.25227]
[1779056225312,40.49,77986.36,0.0,-0.49557,0.00016,25.25227]
[1779056225920,40.49,77986.36,0.0,-0.49557,0.00016,25.25227]
[1779056226057,40.49,77986.36,0.0,-0.49557,0.00016,25.25227]
[1779056226024,40.49,77979.94,0.0,-0.49657,0.00016,25.25082]
[1779056227246,40.49,77978.45,0.0,-0.4968,0.00016,25.25046]
[1779056230059,40.49,77976.48,0.0,-0.49711,0.00016,25.24997]
[1779056229985,40.49,77965.45,0.0,-0.49882,0.00016,25.24695]
[1779056230360,40.49,77973.92,0.0,-0.4975,0.00016,25.24931]
[1779056232896,40.5,77973.13,0.0,-0.49762,0.00016,25.2491]
[1779056238415,40.5,77971.21,0.0,-0.49792,0.00016,25.24858]
[1779056243450,40.5,77975.51,0.0,-0.49725,0.00016,25.24972]
[1779056248487,40.5,77980.16,0.0,-0.49653,0.00016,25.25087]
[1779056253521,40.5,77979.49,0.0,-0.49664,0.00016,25.24706]
[1779056255640,40.5,77980.08,0.0,-0.49654,0.00016,25.2472]
[1779056255959,40.5,77980.08,0.0,-0.49654,0.00016,25.2472]
[1779056256127,40.5,77977.3,0.0,-0.49698,0.00016,25.24653]
[1779056256217,40.5,77977.3,0.0,-0.49698,0.00016,25.24653]
[1779056256336,40.5,77977.3,0.0,-0.49698,0.00016,25.24653]
[1779056256425,40.5,77977.3,0.0,-0.49698,0.00016,25.24653]
[1779056256568,40.5,77977.3,0.0,-0.49698,0.00016,25.24653]
[1779056257028,40.5,77961.36,0.0,-0.49946,0.00016,25.24207]
[1779056258924,40.5,77961.36,0.0,-0.49946,0.00016,25.24207]
[1779056259058,40.49,77964.67,0.0,-0.49894,0.00016,25.24307]
[1779056264106,40.49,77963.8,0.0,-0.49908,0.00016,25.24281]
[1779056266400,40.48,77963.18,0.0,-0.49918,0.00016,25.24263]
[1779056267135,40.48,77962.76,0.0,-0.49925,0.00016,25.2425]
[1779056272181,40.46,77967.05,0.0,-0.49858,0.00016,25.24377]
[1779056273050,40.46,77973.26,0.0,-0.49762,0.00016,25.24549]
[1779056278102,40.45,77975.6,0.0,-0.49725,0.00016,25.2461]
[1779056283150,40.44,77977.49,0.0,-0.49696,0.00016,25.24658]
[1779056288211,40.44,77974.65,0.0,-0.4974,0.00016,25.24586]
[1779056293253,40.43,77979.46,0.0,-0.49666,0.00016,25.24706]
[1779056295033,40.43,77980.22,0.0,-0.49654,0.00016,25.24725]
[1779056295108,40.43,77980.22,0.0,-0.49654,0.00016,25.24725]
[1779056295112,40.43,77982.99,0.0,-0.49611,0.00016,25.24789]
[1779056295216,40.43,77982.99,0.0,-0.49611,0.00016,25.24789]
[1779056295817,40.43,77982.99,0.0,-0.49611,0.00016,25.24789]
[1779056299846,40.43,77989.95,0.0,-0.49502,0.00016,25.24938]
[1779056304881,40.43,77992.64,0.0,-0.4946,0.00016,25.24991]
[1779056309918,40.43,77993.03,0.0,-0.49454,0.00016,25.24998]
[1779056314953,40.43,77989.84,0.0,-0.49504,0.00016,25.24571]
[1779056320997,40.43,77988.01,0.0,-0.49532,0.00016,25.24534]
[1779056324044,40.43,77976.58,0.0,-0.49711,0.00016,25.24271]
[1779056326084,40.43,77972.31,0.0,-0.49777,0.00016,25.2416]
[1779056330152,40.43,77968.19,0.0,-0.49842,0.00016,25.24046]
[1779056331067,40.43,77963.23,0.0,-0.49919,0.00016,25.239]
[1779056334088,40.42,77956.85,0.0,-0.50019,0.00016,25.23698]
[1779056339122,40.42,77954.58,0.0,-0.50054,0.00016,25.23623]
[1779056343157,40.42,77966.97,0.0,-0.49861,0.00016,25.24011]
[1779056344157,40.42,77967.93,0.0,-0.49846,0.00016,25.24038]
[1779056345165,40.42,77977.86,0.0,-0.49691,0.00016,25.24303]
[1779056350199,40.41,77980.44,0.0,-0.49651,0.00016,25.24366]
[1779056350652,40.41,77980.44,0.0,-0.49651,0.00016,25.24366]
[1779056351207,40.41,77980.82,0.0,-0.49645,0.00016,25.24375]
[1779056356242,40.41,77984.45,0.0,-0.49588,0.00016,25.24458]
[1779056361277,40.41,77978.26,0.0,-0.49685,0.00016,25.24313]
[1779056367159,40.4,77977.75,0.0,-0.49693,0.00016,25.243]
[1779056367175,40.4,77983.12,0.0,-0.49609,0.00016,25.24428]
[1779056373188,40.4,77986.86,0.0,-0.49551,0.00016,25.24146]
[1779056373292,40.4,77987.09,0.0,-0.49548,0.00016,25.2415]
[1779056373432,40.4,77987.09,0.0,-0.49548,0.00016,25.2415]
[1779056375396,40.4,77994.08,0.0,-0.49439,0.00016,25.24289]
[1779056384453,40.4,77988.05,0.0,-0.49533,0.00016,25.24171]
[1779056389488,40.4,77990.74,0.0,-0.49491,0.00016,25.24225]
[1779056394524,40.4,77990.85,0.0,-0.49489,0.00016,25.24227]
[1779056395656,40.4,77984.03,0.0,-0.49595,0.00016,25.24084]
[1779056401154,40.39,77982.41,0.0,-0.49621,0.00016,25.24047]
[1779056402552,40.39,77988.56,0.0,-0.49525,0.00016,25.24181]
[1779056408624,40.4,77991.42,0.0,-0.4948,0.00016,25.24239]
[1779056414171,40.4,77992.98,0.0,-0.49456,0.00016,25.24268]
[1779056416790,40.4,77998.15,0.0,-0.49375,0.00016,25.24361]
[1779056417625,40.4,77998.15,0.0,-0.49375,0.00016,25.24361]
[1779056417640,40.4,77998.15,0.0,-0.49375,0.00016,25.24361]
[1779056417829,40.4,77998.15,0.0,-0.49375,0.00016,25.24361]
[1779056417930,40.4,78001.65,0.0,-0.49321,0.00016,25.24418]
[1779056420811,40.4,78006.8,0.0,-0.4924,0.00016,25.24493]
[1779056426753,40.39,78008.81,0.0,-0.49209,0.00016,25.24519]
[1779056429715,40.39,78007.53,0.0,-0.49229,0.00016,25.24503]
[1779056429824,40.39,78007.53,0.0,-0.49229,0.00016,25.24503]
[1779056430312,40.39,78010.64,0.0,-0.4918,0.00016,25.24542]
[1779056431926,40.39,78025.49,0.0,-0.48949,0.00016,25.24314]
[1779056433061,40.39,78025.49,0.0,-0.48949,0.00016,25.24314]
[1779056433286,40.39,78025.49,0.0,-0.48949,0.00016,25.24314]
[1779056433327,40.39,78025.14,0.0,-0.48954,0.00016,25.24312]
[1779056434311,40.39,78030.64,0.0,-0.48868,0.00016,25.24341]
[1779056437100,40.39,78027.83,0.0,-0.48912,0.00016,25.24328]
[1779056437124,40.39,78027.83,0.0,-0.48912,0.00016,25.24328]
[1779056437344,40.39,78027.75,0.0,-0.48913,0.00016,25.24327]
[1779056437589,40.39,78027.75,0.0,-0.48913,0.00016,25.24327]
[1779056438288,40.39,78027.86,0.0,-0.48912,0.00016,25.24328]
[1779056443301,40.39,78026.18,0.0,-0.48938,0.00016,25.24318]
[1779056448302,40.39,78022.82,0.0,-0.4899,0.00016,25.24296]
[1779056453317,40.39,78020.91,0.0,-0.4902,0.00016,25.24281]
[1779056458352,40.39,78017.91,0.0,-0.49067,0.00016,25.24255]
[1779056463404,40.39,78016.7,0.0,-0.49086,0.00016,25.24243]
[1779056468348,40.39,78014.63,0.0,-0.49118,0.00016,25.24222]
[1779056468397,40.39,78013.03,0.0,-0.49143,0.00016,25.24205]
[1779056469049,40.39,78013.41,0.0,-0.49137,0.00016,25.24209]
[1779056470057,40.39,78005.32,0.0,-0.49263,0.00016,25.24108]
[1779056473359,40.39,78002.7,0.0,-0.49304,0.00016,25.24069]
[1779056479121,40.38,78001.3,0.0,-0.49326,0.00016,25.24048]
[1779056484153,40.38,78003.37,0.0,-0.49294,0.00016,25.24079]
[1779056489195,40.38,78003.8,0.0,-0.49287,0.00016,25.24086]
[1779056494226,40.37,78004.98,0.0,-0.49269,0.00016,25.23738]
[1779056496207,40.37,78004.55,0.0,-0.49276,0.00016,25.23732]
[1779056496292,40.37,78009.09,0.0,-0.49205,0.00016,25.23794]
[1779056497304,40.37,78009.09,0.0,-0.49205,0.00016,25.23794]
[1779056497386,40.37,78008.49,0.0,-0.49214,0.00016,25.23786]
[1779056500797,40.37,78008.58,0.0,-0.49213,0.00016,25.23787]
[1779056501112,40.37,78008.58,0.0,-0.49213,0.00016,25.23787]
[1779056501258,40.37,78008.58,0.0,-0.49213,0.00016,25.23787]
[1779056501307,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056501533,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056501616,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056501719,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056501828,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056501920,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056502037,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056502072,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056502237,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056502304,40.37,78044.56,0.0,-0.48651,0.00016,25.23999]
[1779056502314,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056502457,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056502488,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056502672,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056502754,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056503012,40.37,78055.4,0.0,-0.48482,0.00016,25.23965]
[1779056503290,40.37,78055.91,0.0,-0.48474,0.00016,25.23962]
[1779056503681,40.37,78055.91,0.0,-0.48474,0.00016,25.23962]
[1779056504123,40.37,78055.91,0.0,-0.48474,0.00016,25.23962]
[1779056504336,40.37,78056.66,0.0,-0.48463,0.00016,25.23958]
[1779056507737,40.37,78054.56,0.0,-0.48495,0.00016,25.23969]
[1779056508371,40.37,78054.17,0.0,-0.48501,0.00016,25.23971]
[1779056509131,40.37,78054.17,0.0,-0.48501,0.00016,25.23971]
[1779056509407,40.37,78050.4,0.0,-0.4856,0.00016,25.23987]
[1779056514416,40.36,78049.3,0.0,-0.48577,0.00016,25.2399]
[1779056519422,40.36,78048.53,0.0,-0.48589,0.00016,25.23992]
[1779056521427,40.36,78040.61,0.0,-0.48713,0.00016,25.24001]
[1779056522047,40.36,78040.61,0.0,-0.48713,0.00016,25.24001]
[1779056522071,40.36,78040.61,0.0,-0.48713,0.00016,25.24001]
[1779056525559,40.35,78039.38,0.0,-0.48732,0.00016,25.24]
[1779056525612,40.35,78035.81,0.0,-0.48788,0.00016,25.23994]
[1779056527776,40.35,78035.81,0.0,-0.48788,0.00016,25.23994]
[1779056527870,40.35,78035.32,0.0,-0.48796,0.00016,25.23993]
[1779056531256,40.34,78035.06,0.0,-0.488,0.00016,25.23992]
[1779056531388,40.34,78034.44,0.0,-0.48809,0.00016,25.2399]
[1779056533363,40.34,78028.07,0.0,-0.48909,0.00016,25.23965]
[1779056537328,40.34,78013.93,0.0,-0.4913,0.00016,25.23851]
[1779056538777,40.33,78012.84,0.0,-0.49147,0.00016,25.23839]
[1779056538790,40.33,78012.84,0.0,-0.49147,0.00016,25.23839]
[1779056539349,40.33,78012.4,0.0,-0.49154,0.00016,25.23834]
[1779056540831,40.33,78010.54,0.0,-0.49183,0.00016,25.23812]
[1779056540872,40.33,78007.08,0.0,-0.49237,0.00016,25.23768]
[1779056546128,40.33,78002.5,0.0,-0.49308,0.00016,25.23702]
[1779056546182,40.33,77989.91,0.0,-0.49505,0.00016,25.2348]
[1779056546795,40.33,77989.91,0.0,-0.49505,0.00016,25.2348]
[1779056547372,40.33,77991.23,0.0,-0.49485,0.00016,25.23506]
[1779056552421,40.33,77989.43,0.0,-0.49513,0.00016,25.23106]
[1779056556450,40.33,77982.72,0.0,-0.49618,0.00016,25.22961]
[1779056561480,40.33,77980.52,0.0,-0.49652,0.00016,25.2291]
[1779056563394,40.33,77991.74,0.0,-0.49477,0.00016,25.23152]
[1779056564426,40.32,78000.63,0.0,-0.49338,0.00016,25.23309]
[1779056566396,40.32,77998.98,0.0,-0.49364,0.00016,25.23282]
[1779056571424,40.32,77995.15,0.0,-0.49424,0.00016,25.23215]
[1779056575483,40.32,77987.45,0.0,-0.49544,0.00016,25.23065]
[1779056580387,40.32,77981.12,0.0,-0.49643,0.00016,25.22924]
[1779056582502,40.32,77987.29,0.0,-0.49547,0.00016,25.23062]
[1779056583420,40.32,77994.55,0.0,-0.49433,0.00016,25.23205]
[1779056588430,40.32,77994.35,0.0,-0.49436,0.00016,25.23201]
[1779056592414,40.32,77999.71,0.0,-0.49352,0.00016,25.23294]
[1779056597449,40.32,78000.67,0.0,-0.49337,0.00016,25.23309]
[1779056600501,40.32,77995.02,0.0,-0.49426,0.00016,25.23213]
[1779056604487,40.32,77989.64,0.0,-0.4951,0.00016,25.2311]
[1779056608515,40.32,77980.93,0.0,-0.49646,0.00016,25.2292]
[1779056609462,40.31,77971.36,0.0,-0.49796,0.00016,25.22676]
[1779056611475,40.31,77961.95,0.0,-0.49943,0.00016,25.22037]
[1779056612272,40.31,77961.95,0.0,-0.49943,0.00016,25.22037]
[1779056612499,40.31,77961.34,0.0,-0.49953,0.00016,25.22018]
[1779056614045,40.31,77961.46,0.0,-0.49951,0.00016,25.22022]
[1779056614519,40.31,77961.55,0.0,-0.4995,0.00016,25.22025]
[1779056618152,40.31,77960.63,0.0,-0.49964,0.00016,25.21996]
[1779056618533,40.3,77960.38,0.0,-0.49968,0.00016,25.21988]
[1779056619446,40.3,77967.08,0.0,-0.49863,0.00016,25.22191]
[1779056620393,40.3,77954.24,0.0,-0.50064,0.00016,25.21787]
[1779056620659,40.3,77954.24,0.0,-0.50064,0.00016,25.21787]
[1779056621428,40.3,77954.24,0.0,-0.50064,0.00016,25.21787]
[1779056621454,40.3,77954.24,0.0,-0.50064,0.00016,25.21787]
[1779056621500,40.3,77926.01,0.0,-0.50507,0.00016,25.20674]
[1779056622101,40.3,77926.01,0.0,-0.50507,0.00016,25.20674]
[1779056622407,40.3,77926.01,0.0,-0.50507,0.00016,25.20674]
[1779056622509,40.3,77906.52,0.0,-0.50812,0.00016,25.19725]
[1779056623020,40.3,77906.52,0.0,-0.50812,0.00016,25.19725]
[1779056623430,40.3,77906.52,0.0,-0.50812,0.00016,25.19725]
[1779056623471,40.3,77906.52,0.0,-0.50812,0.00016,25.19725]
[1779056623468,40.3,77895.26,0.0,-0.50989,0.00016,25.19109]
[1779056624346,40.3,77895.26,0.0,-0.50989,0.00016,25.19109]
[1779056624360,40.3,77889.93,0.0,-0.51072,0.00016,25.188]
[1779056625160,40.3,77889.93,0.0,-0.51072,0.00016,25.188]
[1779056626492,40.3,77889.93,0.0,-0.51072,0.00016,25.188]
[1779056626541,40.3,77889.93,0.0,-0.51072,0.00016,25.188]
[1779056626530,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056627897,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056628265,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056628402,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056628416,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056628529,40.3,77896.01,0.0,-0.50977,0.00016,25.19151]
[1779056628535,40.3,77890.75,0.0,-0.51059,0.00016,25.18848]
[1779056630193,40.3,77882.67,0.0,-0.51186,0.00016,25.18362]
[1779056632903,40.29,77882.32,0.0,-0.51192,0.00016,25.1834]
[1779056632913,40.29,77882.32,0.0,-0.51192,0.00016,25.1834]
[1779056633522,40.29,77887.84,0.0,-0.51105,0.00016,25.18676]
[1779056638531,40.29,77890.38,0.0,-0.51065,0.00016,25.18826]
[1779056638677,40.29,77891.7,0.0,-0.51045,0.00016,25.18904]
[1779056638717,40.29,77891.7,0.0,-0.51045,0.00016,25.18904]
[1779056639475,40.29,77898.64,0.0,-0.50936,0.00016,25.19298]
[1779056642277,40.3,77900.37,0.0,-0.50909,0.00016,25.19394]
[1779056647314,40.3,77901.34,0.0,-0.50893,0.00016,25.19447]
[1779056648323,40.3,77910.44,0.0,-0.50751,0.00016,25.19927]
[1779056649575,40.3,77916.44,0.0,-0.50657,0.00016,25.20226]
[1779056651342,40.3,77921.44,0.0,-0.50578,0.00016,25.20464]
[1779056653514,40.3,77921.2,0.0,-0.50582,0.00016,25.20453]
[1779056654366,40.3,77924.59,0.0,-0.50529,0.00016,25.2061]
[1779056655202,40.3,77924.59,0.0,-0.50529,0.00016,25.2061]
[1779056655562,40.3,77923.76,0.0,-0.50542,0.00016,25.20572]
[1779056661415,40.3,77927.83,0.0,-0.50478,0.00016,25.20755]
[1779056664439,40.29,77921.25,0.0,-0.50582,0.00016,25.20455]
[1779056669471,40.29,77920.7,0.0,-0.5059,0.00016,25.2043]
[1779056670892,40.29,77920.22,0.0,-0.50598,0.00016,25.20407]
[1779056671112,40.29,77920.22,0.0,-0.50598,0.00016,25.20407]
[1779056671298,40.29,77920.22,0.0,-0.50598,0.00016,25.20407]
[1779056671459,40.29,77920.22,0.0,-0.50598,0.00016,25.20407]
[1779056671594,40.29,77911.53,0.0,-0.50734,0.00016,25.19617]
[1779056672511,40.29,77916.97,0.0,-0.50649,0.00016,25.19887]
[1779056672853,40.29,77916.97,0.0,-0.50649,0.00016,25.19887]
[1779056673331,40.29,77916.97,0.0,-0.50649,0.00016,25.19887]
[1779056673704,40.29,77921.82,0.0,-0.50573,0.00016,25.20117]
[1779056673724,40.29,77921.82,0.0,-0.50573,0.00016,25.20117]
[1779056673873,40.29,77921.82,0.0,-0.50573,0.00016,25.20117]
[1779056673902,40.29,77921.82,0.0,-0.50573,0.00016,25.20117]
[1779056674178,40.29,77921.82,0.0,-0.50573,0.00016,25.20117]
[1779056674601,40.29,77923.96,0.0,-0.5054,0.00016,25.20216]
[1779056675776,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056675783,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056675809,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056675873,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056675904,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056676098,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056676235,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056676316,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056676524,40.29,77923.86,0.0,-0.50541,0.00016,25.20211]
[1779056678791,40.29,77923.89,0.0,-0.50541,0.00016,25.20212]
[1779056679899,40.29,77924.23,0.0,-0.50535,0.00016,25.20228]
[1779056680552,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056680994,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056681337,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056681347,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056681448,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056681547,40.29,77923.79,0.0,-0.50542,0.00016,25.20208]
[1779056681588,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056681629,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056681725,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056681880,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056681993,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056682223,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056682266,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056682599,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056682567,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056682677,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056683224,40.29,77937.0,0.0,-0.50335,0.00016,25.20779]
[1779056683572,40.29,77940.07,0.0,-0.50287,0.00016,25.20902]
[1779056683983,40.29,77940.07,0.0,-0.50287,0.00016,25.20902]
[1779056684051,40.29,77940.07,0.0,-0.50287,0.00016,25.20902]
[1779056684442,40.29,77940.07,0.0,-0.50287,0.00016,25.20902]
[1779056685574,40.29,77939.96,0.0,-0.50289,0.00016,25.20898]
[1779056686442,40.29,77938.76,0.0,-0.50308,0.00016,25.2085]
[1779056690654,40.29,77936.75,0.0,-0.50339,0.00016,25.20769]
[1779056690668,40.29,77936.75,0.0,-0.50339,0.00016,25.20769]
[1779056690758,40.29,77936.75,0.0,-0.50339,0.00016,25.20769]
[1779056690949,40.29,77936.57,0.0,-0.50342,0.00016,25.20761]
[1779056696160,40.29,77936.51,0.0,-0.50343,0.00016,25.20759]
[1779056701170,40.29,77936.03,0.0,-0.5035,0.00016,25.20739]
[1779056702069,40.29,77938.43,0.0,-0.50313,0.00016,25.20837]
[1779056702216,40.29,77938.43,0.0,-0.50313,0.00016,25.20837]
[1779056702232,40.29,77938.43,0.0,-0.50313,0.00016,25.20837]
[1779056702459,40.29,77938.43,0.0,-0.50313,0.00016,25.20837]
[1779056702544,40.29,77938.43,0.0,-0.50313,0.00016,25.20837]
[1779056702534,40.29,77929.88,0.0,-0.50447,0.00016,25.2048]
[1779056703579,40.29,77915.06,0.0,-0.50679,0.00016,25.19793]
[1779056706069,40.29,77916.85,0.0,-0.50651,0.00016,25.19881]
[1779056706139,40.29,77916.85,0.0,-0.50651,0.00016,25.19881]
[1779056706209,40.29,77917.42,0.0,-0.50642,0.00016,25.19908]
[1779056711632,40.29,77918.08,0.0,-0.50632,0.00016,25.1994]
[1779056716806,40.29,77920.15,0.0,-0.50599,0.00016,25.20039]
[1779056722338,40.29,77920.55,0.0,-0.50593,0.00016,25.20057]
[1779056724867,40.29,77913.18,0.0,-0.50709,0.00016,25.197]
[1779056731921,40.29,77910.8,0.0,-0.50746,0.00016,25.19215]
[1779056737269,40.29,77907.46,0.0,-0.50798,0.00016,25.19043]
[1779056743457,40.29,77911.17,0.0,-0.5074,0.00016,25.19234]
[1779056743616,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056743739,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056743973,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056744158,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056744350,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056744462,40.29,77917.04,0.0,-0.50648,0.00016,25.19525]
[1779056744482,40.29,77924.52,0.0,-0.50531,0.00016,25.19876]
[1779056745316,40.29,77936.89,0.0,-0.50337,0.00016,25.20409]
[1779056747399,40.29,77937.97,0.0,-0.5032,0.00016,25.20453]
[1779056749642,40.29,77938.58,0.0,-0.50311,0.00016,25.20478]
[1779056749667,40.29,77938.65,0.0,-0.5031,0.00016,25.20481]
[1779056754379,40.29,77937.27,0.0,-0.50331,0.00016,25.20425]
[1779056754417,40.29,77937.27,0.0,-0.50331,0.00016,25.20425]
[1779056759432,40.29,77937.83,0.0,-0.50322,0.00016,25.20448]
[1779056763358,40.29,77949.37,0.0,-0.50142,0.00016,25.20887]
[1779056765160,40.29,77950.66,0.0,-0.50121,0.00016,25.20933]
[1779056766047,40.29,77950.66,0.0,-0.50121,0.00016,25.20933]
[1779056766050,40.29,77950.66,0.0,-0.50121,0.00016,25.20933]
[1779056766124,40.29,77950.66,0.0,-0.50121,0.00016,25.20933]
[1779056766659,40.29,77949.13,0.0,-0.50145,0.00016,25.20879]
[1779056769552,40.29,77944.3,0.0,-0.50221,0.00016,25.207]
[1779056769606,40.29,77944.3,0.0,-0.50221,0.00016,25.207]
[1779056769692,40.29,77937.13,0.0,-0.50333,0.00016,25.20419]
[1779056775230,40.29,77934.63,0.0,-0.50373,0.00016,25.20317]
[1779056778251,40.29,77922.98,0.0,-0.50555,0.00016,25.19806]
[1779056779671,40.29,77915.15,0.0,-0.50678,0.00016,25.19433]
[1779056781685,40.29,77909.02,0.0,-0.50774,0.00016,25.19124]
[1779056782378,40.29,77896.02,0.0,-0.50978,0.00016,25.18421]
[1779056784292,40.29,77891.63,0.0,-0.51047,0.00016,25.18169]
[1779056784803,40.29,77891.63,0.0,-0.51047,0.00016,25.18169]
[1779056789818,40.28,77889.22,0.0,-0.51085,0.00016,25.18027]
[1779056794574,40.28,77891.61,0.0,-0.51048,0.00016,25.17802]
[1779056795091,40.28,77890.64,0.0,-0.51063,0.00016,25.17745]
[1779056797153,40.28,77885.95,0.0,-0.51137,0.00016,25.17465]
[1779056797383,40.28,77884.47,0.0,-0.5116,0.00016,25.17375]
[1779056799888,40.28,77883.3,0.0,-0.51178,0.00016,25.17303]
[1779056804433,40.27,77889.35,0.0,-0.51084,0.00016,25.17668]
[1779056807718,40.27,77895.29,0.0,-0.50991,0.00016,25.18013]
[1779056812559,40.26,77892.51,0.0,-0.51035,0.00016,25.17853]
[1779056812670,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056812889,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056813042,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056813128,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056813298,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056813366,40.26,77902.65,0.0,-0.50876,0.00016,25.18421]
[1779056813583,40.26,77907.11,0.0,-0.50806,0.00016,25.18658]
[1779056814544,40.26,77907.11,0.0,-0.50806,0.00016,25.18658]
[1779056814579,40.26,77907.11,0.0,-0.50806,0.00016,25.18658]
[1779056814607,40.26,77907.47,0.0,-0.508,0.00016,25.18677]
[1779056816920,40.26,77904.14,0.0,-0.50852,0.00016,25.18501]
[1779056816962,40.26,77904.14,0.0,-0.50852,0.00016,25.18501]
[1779056816977,40.26,77904.14,0.0,-0.50852,0.00016,25.18501]
[1779056818861,40.26,77903.99,0.0,-0.50855,0.00016,25.18493]
[1779056819542,40.26,77907.62,0.0,-0.50798,0.00016,25.18684]
[1779056820549,40.26,77914.97,0.0,-0.50683,0.00016,25.19057]
[1779056822563,40.26,77921.14,0.0,-0.50586,0.00016,25.19354]
[1779056827598,40.26,77929.15,0.0,-0.5046,0.00016,25.19717]
[1779056832633,40.25,77930.07,0.0,-0.50446,0.00016,25.19757]
[1779056835654,40.25,77935.86,0.0,-0.50355,0.00016,25.20001]
[1779056838723,40.24,77936.21,0.0,-0.5035,0.00016,25.20016]
[1779056838855,40.24,77936.38,0.0,-0.50347,0.00016,25.20023]
[1779056840732,40.24,77944.33,0.0,-0.50223,0.00016,25.20336]
[1779056847740,40.23,77941.74,0.0,-0.50264,0.00016,25.20236]
[1779056852773,40.23,77944.02,0.0,-0.50228,0.00016,25.19959]
[1779056857810,40.22,77939.27,0.0,-0.50303,0.00016,25.19774]
[1779056860271,40.22,77936.3,0.0,-0.5035,0.00016,25.19654]
[1779056860333,40.22,77936.3,0.0,-0.5035,0.00016,25.19654]
[1779056865866,40.22,77930.94,0.0,-0.50434,0.00016,25.19428]
[1779056873924,40.22,77926.02,0.0,-0.50511,0.00016,25.19211]
[1779056876156,40.22,77920.79,0.0,-0.50593,0.00016,25.1897]
[1779056880976,40.22,77913.36,0.0,-0.5071,0.00016,25.1861]
[1779056886010,40.22,77915.83,0.0,-0.50671,0.00016,25.18732]
[1779056890038,40.22,77910.73,0.0,-0.50752,0.00016,25.18477]
[1779056894491,40.22,77901.21,0.0,-0.50901,0.00016,25.17974]
[1779056899346,40.22,77893.42,0.0,-0.51023,0.00016,25.17536]
[1779056900006,40.22,77893.42,0.0,-0.51023,0.00016,25.17536]
[1779056900788,40.22,77888.24,0.0,-0.51105,0.00016,25.17231]
[1779056902048,40.22,77887.83,0.0,-0.51111,0.00016,25.17207]
[1779056902060,40.22,77887.83,0.0,-0.51111,0.00016,25.17207]
[1779056904095,40.22,77888.17,0.0,-0.51106,0.00016,25.17227]
[1779056904102,40.22,77888.17,0.0,-0.51106,0.00016,25.17227]
[1779056904128,40.22,77888.17,0.0,-0.51106,0.00016,25.17227]
[1779056904229,40.22,77887.61,0.0,-0.51115,0.00016,25.17194]
[1779056911480,40.22,77888.28,0.0,-0.51104,0.00016,25.17234]
[1779056917725,40.23,77893.81,0.0,-0.51017,0.00016,25.17194]
[1779056923271,40.23,77897.48,0.0,-0.50959,0.00016,25.17403]
[1779056928306,40.23,77898.13,0.0,-0.50949,0.00016,25.17439]
[1779056932335,40.23,77908.89,0.0,-0.5078,0.00016,25.18018]
[1779056936362,40.23,77912.24,0.0,-0.50727,0.00016,25.18189]
[1779056941397,40.23,77916.8,0.0,-0.50656,0.00016,25.18415]
[1779056947440,40.23,77921.92,0.0,-0.50575,0.00016,25.18659]
[1779056952475,40.22,77919.02,0.0,-0.50621,0.00016,25.18522]
[1779056955496,40.22,77930.38,0.0,-0.50443,0.00016,25.19039]
[1779056956503,40.22,77932.27,0.0,-0.50413,0.00016,25.1912]
[1779056958332,40.22,77935.25,0.0,-0.50366,0.00016,25.19245]
[1779056958345,40.22,77935.25,0.0,-0.50366,0.00016,25.19245]
[1779056958516,40.22,77934.93,0.0,-0.50372,0.00016,25.19232]
[1779056963551,40.22,77934.98,0.0,-0.50371,0.00016,25.19234]
[1779056965566,40.22,77941.02,0.0,-0.50276,0.00016,25.19478]
[1779056969594,40.22,77948.9,0.0,-0.50152,0.00016,25.19775]
[1779056971965,40.22,77950.82,0.0,-0.50122,0.00016,25.19478]
[1779056972037,40.22,77950.82,0.0,-0.50122,0.00016,25.19478]
[1779056978147,40.22,77949.45,0.0,-0.50144,0.00016,25.19429]
[1779056983692,40.22,77944.8,0.0,-0.50217,0.00016,25.19258]
[1779056988727,40.21,77948.58,0.0,-0.50158,0.00016,25.19398]
[1779056993762,40.21,77950.99,0.0,-0.5012,0.00016,25.19484]
[1779056994788,40.21,77937.55,0.0,-0.50331,0.00016,25.18974]
[1779056995873,40.21,77935.07,0.0,-0.5037,0.00016,25.18873]
[1779056999804,40.21,77928.06,0.0,-0.5048,0.00016,25.18572]
[1779057000849,40.21,77915.35,0.0,-0.5068,0.00016,25.17978]
[1779057001819,40.21,77915.35,0.0,-0.5068,0.00016,25.17978]
[1779057004838,40.21,77920.84,0.0,-0.50594,0.00016,25.18242]
[1779057005427,40.21,77920.84,0.0,-0.50594,0.00016,25.18242]
[1779057005528,40.21,77920.84,0.0,-0.50594,0.00016,25.18242]
[1779057007861,40.21,77914.15,0.0,-0.50699,0.00016,25.17918]
[1779057009880,40.2,77924.08,0.0,-0.50543,0.00016,25.18392]
[1779057011888,40.2,77940.55,0.0,-0.50284,0.00016,25.19094]
[1779057013902,40.2,77929.54,0.0,-0.50457,0.00016,25.18637]
[1779057018937,40.2,77931.58,0.0,-0.50425,0.00016,25.18725]
[1779057021958,40.2,77937.3,0.0,-0.50335,0.00016,25.18964]
[1779057026993,40.2,77940.36,0.0,-0.50287,0.00016,25.19087]
[1779057031020,40.2,77934.99,0.0,-0.50372,0.00016,25.18504]
[1779057036056,40.2,77935.69,0.0,-0.50361,0.00016,25.18533]
[1779057041868,40.2,77939.61,0.0,-0.50299,0.00016,25.18692]
[1779057047138,40.2,77942.75,0.0,-0.5025,0.00016,25.18814]
[1779057052737,40.19,77942.31,0.0,-0.50257,0.00016,25.18797]
[1779057058707,40.19,77943.96,0.0,-0.50231,0.00016,25.18861]
[1779057062579,40.19,77949.47,0.0,-0.50145,0.00016,25.19065]
[1779057066269,40.19,77950.65,0.0,-0.50126,0.00016,25.19107]
[1779057071304,40.18,77948.12,0.0,-0.50166,0.00016,25.19016]
[1779057076892,40.18,77948.45,0.0,-0.50161,0.00016,25.19028]
[1779057081977,40.18,77950.72,0.0,-0.50125,0.00016,25.19109]
[1779057082026,40.18,77954.83,0.0,-0.50061,0.00016,25.19251]
[1779057082350,40.18,77954.83,0.0,-0.50061,0.00016,25.19251]
[1779057082432,40.18,77954.83,0.0,-0.50061,0.00016,25.19251]
[1779057082739,40.18,77954.83,0.0,-0.50061,0.00016,25.19251]
[1779057082803,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083178,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083250,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083327,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083397,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083540,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083603,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083750,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083843,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083965,40.18,77967.12,0.0,-0.49868,0.00016,25.19638]
[1779057083915,40.18,77981.5,0.0,-0.49641,0.00016,25.20014]
[1779057084052,40.18,77981.5,0.0,-0.49641,0.00016,25.20014]
[1779057084065,40.18,77981.5,0.0,-0.49641,0.00016,25.20014]
[1779057084395,40.18,77981.5,0.0,-0.49641,0.00016,25.20014]
[1779057085247,40.18,77981.5,0.0,-0.49641,0.00016,25.20014]
[1779057085971,40.18,77994.39,0.0,-0.49439,0.00016,25.20283]
[1779057086212,40.18,77994.39,0.0,-0.49439,0.00016,25.20283]
[1779057086241,40.18,77994.39,0.0,-0.49439,0.00016,25.20283]
[1779057086918,40.18,78000.67,0.0,-0.4934,0.00016,25.20391]
[1779057088016,40.18,78007.65,0.0,-0.49231,0.00016,25.20492]
[1779057089001,40.18,78018.98,0.0,-0.49053,0.00016,25.20616]
[1779057089925,40.18,78028.55,0.0,-0.48902,0.00016,25.20682]
[1779057090978,40.18,78026.01,0.0,-0.48942,0.00016,25.20668]
[1779057093010,40.18,78019.49,0.0,-0.49045,0.00016,25.20255]
[1779057094297,40.18,78016.92,0.0,-0.49085,0.00016,25.20232]
[1779057094330,40.18,78016.92,0.0,-0.49085,0.00016,25.20232]
[1779057094339,40.18,78016.92,0.0,-0.49085,0.00016,25.20232]
[1779057095000,40.19,78015.23,0.0,-0.49112,0.00016,25.20216]
[1779057095482,40.19,78015.23,0.0,-0.49112,0.00016,25.20216]
[1779057095583,40.19,78012.93,0.0,-0.49148,0.00016,25.20191]
[1779057096506,40.19,78007.5,0.0,-0.49233,0.00016,25.20125]
[1779057101521,40.18,78011.33,0.0,-0.49173,0.00016,25.20173]
[1779057106556,40.19,78014.61,0.0,-0.49121,0.00016,25.20209]
[1779057109801,40.19,78017.58,0.0,-0.49075,0.00016,25.20238]
[1779057109894,40.19,78017.58,0.0,-0.49075,0.00016,25.20238]
[1779057109995,40.19,78009.52,0.0,-0.49201,0.00016,25.20151]
[1779057115619,40.18,78008.31,0.0,-0.4922,0.00016,25.20136]
[1779057121345,40.18,78007.74,0.0,-0.49229,0.00016,25.20128]
[1779057124942,40.18,78005.45,0.0,-0.49265,0.00016,25.20097]
[1779057125040,40.18,78013.01,0.0,-0.49146,0.00016,25.20192]
[1779057126459,40.18,78013.01,0.0,-0.49146,0.00016,25.20192]
[1779057126732,40.18,78010.18,0.0,-0.49191,0.00016,25.20159]
[1779057128710,40.18,78002.21,0.0,-0.49316,0.00016,25.2005]
[1779057131734,40.18,77985.03,0.0,-0.49586,0.00016,25.19729]
[1779057132741,40.18,77981.46,0.0,-0.49642,0.00016,25.19648]
[1779057135098,40.18,77980.71,0.0,-0.49654,0.00016,25.19631]
[1779057135762,40.18,77987.58,0.0,-0.49546,0.00016,25.19784]
[1779057143817,40.19,77984.06,0.0,-0.49601,0.00016,25.19708]
[1779057149859,40.19,77979.63,0.0,-0.49671,0.00016,25.19605]
[1779057154895,40.19,77982.17,0.0,-0.49631,0.00016,25.19299]
[1779057162951,40.2,77986.9,0.0,-0.49557,0.00016,25.19404]
[1779057169999,40.2,77980.7,0.0,-0.49654,0.00016,25.19265]
[1779057175035,40.21,77979.31,0.0,-0.49676,0.00016,25.19231]
[1779057180908,40.21,77978.14,0.0,-0.49694,0.00016,25.19203]
[1779057183091,40.21,77970.59,0.0,-0.49812,0.00016,25.19005]
[1779057183720,40.21,77970.59,0.0,-0.49812,0.00016,25.19005]
[1779057183802,40.21,77970.59,0.0,-0.49812,0.00016,25.19005]
[1779057184099,40.21,77968.88,0.0,-0.49839,0.00016,25.18957]
[1779057186108,40.21,77968.64,0.0,-0.49843,0.00016,25.1895]
[1779057186116,40.21,77969.03,0.0,-0.49837,0.00016,25.18961]
[1779057187119,40.21,77960.78,0.0,-0.49966,0.00016,25.18715]
[1779057190131,40.21,77959.59,0.0,-0.49985,0.00016,25.18677]
[1779057190140,40.21,77960.11,0.0,-0.49977,0.00016,25.18694]
[1779057190187,40.21,77960.68,0.0,-0.49968,0.00016,25.18712]
[1779057196181,40.22,77961.83,0.0,-0.4995,0.00016,25.18748]
[1779057201217,40.22,77964.92,0.0,-0.49901,0.00016,25.18842]
[1779057207259,40.21,77967.36,0.0,-0.49863,0.00016,25.18914]
[1779057212294,40.21,77971.05,0.0,-0.49805,0.00016,25.18652]
[1779057213728,40.21,77971.05,0.0,-0.49805,0.00016,25.18652]
[1779057213734,40.21,77971.51,0.0,-0.49798,0.00016,25.18665]
[1779057215315,40.21,77979.79,0.0,-0.49668,0.00016,25.18877]
[1779057216322,40.21,77987.89,0.0,-0.49541,0.00016,25.19059]
[1779057218354,40.21,77987.12,0.0,-0.49553,0.00016,25.19043]
[1779057218356,40.21,77987.45,0.0,-0.49548,0.00016,25.1905]
[1779057223371,40.22,77988.93,0.0,-0.49524,0.00016,25.19081]
[1779057224377,40.22,77998.27,0.0,-0.49378,0.00016,25.19255]
[1779057226392,40.22,77998.84,0.0,-0.49369,0.00016,25.19265]
[1779057230391,40.22,77999.26,0.0,-0.49362,0.00016,25.19272]
[1779057230413,40.22,77999.26,0.0,-0.49362,0.00016,25.19272]
[1779057230628,40.22,77998.25,0.0,-0.49378,0.00016,25.19255]
[1779057231633,40.22,77998.25,0.0,-0.49378,0.00016,25.19255]
[1779057232014,40.22,77998.25,0.0,-0.49378,0.00016,25.19255]
[1779057232072,40.22,77998.25,0.0,-0.49378,0.00016,25.19255]
[1779057232172,40.22,77997.09,0.0,-0.49396,0.00016,25.19235]
[1779057238007,40.21,78002.0,0.0,-0.49319,0.00016,25.19315]
[1779057245710,40.21,78002.53,0.0,-0.49311,0.00016,25.19323]
[1779057252185,40.21,78005.46,0.0,-0.49265,0.00016,25.19366]
[1779057252225,40.21,78005.46,0.0,-0.49265,0.00016,25.19366]
[1779057252324,40.21,78005.88,0.0,-0.49258,0.00016,25.19372]
[1779057255837,40.21,78007.79,0.0,-0.49228,0.00016,25.19398]
[1779057255978,40.21,78007.79,0.0,-0.49228,0.00016,25.19398]
[1779057256877,40.21,78016.9,0.0,-0.49085,0.00016,25.19501]
[1779057260118,40.21,78018.78,0.0,-0.49056,0.00016,25.19518]
[1779057261667,40.21,78018.78,0.0,-0.49056,0.00016,25.19518]
[1779057262039,40.21,78018.78,0.0,-0.49056,0.00016,25.19518]
[1779057262057,40.21,78018.78,0.0,-0.49056,0.00016,25.19518]
[1779057262178,40.21,78018.78,0.0,-0.49056,0.00016,25.19518]
[1779057262143,40.21,78025.13,0.0,-0.48956,0.00016,25.19566]
[1779057262648,40.21,78025.13,0.0,-0.48956,0.00016,25.19566]
[1779057263655,40.21,78031.27,0.0,-0.4886,0.00016,25.19598]
[1779057264268,40.21,78031.27,0.0,-0.4886,0.00016,25.19598]
[1779057264602,40.21,78031.27,0.0,-0.4886,0.00016,25.19598]
[1779057264628,40.21,78031.27,0.0,-0.4886,0.00016,25.19598]
[1779057264953,40.21,78045.13,0.0,-0.48642,0.00016,25.19615]
[1779057265669,40.21,78045.13,0.0,-0.48642,0.00016,25.19615]
[1779057266630,40.21,78045.13,0.0,-0.48642,0.00016,25.19615]
[1779057267831,40.21,78056.34,0.0,-0.48466,0.00016,25.19574]
[1779057269515,40.21,78056.34,0.0,-0.48466,0.00016,25.19574]
[1779057270187,40.21,78064.16,0.0,-0.48344,0.00016,25.19516]
[1779057270522,40.21,78064.16,0.0,-0.48344,0.00016,25.19516]
[1779057271027,40.21,78063.14,0.0,-0.48359,0.00016,25.19159]
[1779057272471,40.2,78063.14,0.0,-0.48359,0.00016,25.19159]
[1779057273104,40.2,78060.99,0.0,-0.48393,0.00016,25.19177]
[1779057278135,40.2,78057.86,0.0,-0.48442,0.00016,25.19199]
[1779057283197,40.2,78055.58,0.0,-0.48478,0.00016,25.19212]
[1779057284213,40.2,78044.6,0.0,-0.4865,0.00016,25.1925]
[1779057285140,40.2,78044.0,0.0,-0.4866,0.00016,25.19251]
[1779057286831,40.2,78047.69,0.0,-0.48602,0.00016,25.19244]
[1779057286866,40.2,78047.69,0.0,-0.48602,0.00016,25.19244]
[1779057292858,40.19,78048.78,0.0,-0.48585,0.00016,25.19241]
[1779057297893,40.18,78048.01,0.0,-0.48597,0.00016,25.19243]
[1779057301190,40.18,78048.33,0.0,-0.48592,0.00016,25.19242]
[1779057301215,40.18,78034.34,0.0,-0.48812,0.00016,25.19243]
[1779057302929,40.18,78027.87,0.0,-0.48913,0.00016,25.19217]
[1779057305304,40.17,78028.41,0.0,-0.48905,0.00016,25.1922]
[1779057306234,40.17,78029.52,0.0,-0.48887,0.00016,25.19225]
[1779057309659,40.17,78028.53,0.0,-0.48903,0.00016,25.1922]
[1779057309700,40.17,78028.53,0.0,-0.48903,0.00016,25.1922]
[1779057309982,40.17,78028.53,0.0,-0.48903,0.00016,25.1922]
[1779057311762,40.17,78025.91,0.0,-0.48944,0.00016,25.19206]
[1779057312026,40.17,78026.3,0.0,-0.48938,0.00016,25.19208]
[1779057318065,40.16,78024.08,0.0,-0.48973,0.00016,25.19194]
[1779057324108,40.16,78022.65,0.0,-0.48995,0.00016,25.19184]
[1779057329143,40.16,78022.75,0.0,-0.48994,0.00016,25.19185]
[1779057329680,40.16,78022.75,0.0,-0.48994,0.00016,25.19185]
[1779057330149,40.16,78022.68,0.0,-0.48995,0.00016,25.19185]
[1779057331156,40.16,78033.65,0.0,-0.48822,0.00016,25.18875]
[1779057332209,40.16,78033.65,0.0,-0.48822,0.00016,25.18875]
[1779057332262,40.16,78033.65,0.0,-0.48822,0.00016,25.18875]
[1779057332164,40.16,78040.81,0.0,-0.4871,0.00016,25.18886]
[1779057333171,40.16,78040.8,0.0,-0.4871,0.00016,25.18886]
[1779057335360,40.16,78045.53,0.0,-0.48636,0.00016,25.18883]
[1779057335400,40.16,78045.53,0.0,-0.48636,0.00016,25.18883]
[1779057336204,40.16,78045.53,0.0,-0.48636,0.00016,25.18883]
[1779057336272,40.16,78047.2,0.0,-0.48609,0.00016,25.18879]
[1779057339218,40.16,78039.3,0.0,-0.48734,0.00016,25.18886]
[1779057344248,40.16,78037.02,0.0,-0.48769,0.00016,25.18883]
[1779057349282,40.16,78036.96,0.0,-0.4877,0.00016,25.18883]
[1779057353361,40.16,78037.24,0.0,-0.48766,0.00016,25.18883]
[1779057356277,40.16,78039.51,0.0,-0.4873,0.00016,25.18886]
[1779057360745,40.16,78041.61,0.0,-0.48697,0.00016,25.18886]
[1779057360759,40.16,78041.61,0.0,-0.48697,0.00016,25.18886]
[1779057360766,40.16,78041.61,0.0,-0.48697,0.00016,25.18886]
[1779057360899,40.16,78041.61,0.0,-0.48697,0.00016,25.18886]
[1779057361000,40.16,78041.22,0.0,-0.48703,0.00016,25.18886]
[1779057362374,40.16,78033.2,0.0,-0.48829,0.00016,25.18874]
[1779057365396,40.16,78025.04,0.0,-0.48958,0.00016,25.18835]
[1779057367179,40.16,78025.04,0.0,-0.48958,0.00016,25.18835]
[1779057367263,40.16,78025.04,0.0,-0.48958,0.00016,25.18835]
[1779057367289,40.15,78023.1,0.0,-0.48988,0.00016,25.18822]
[1779057367762,40.15,78023.1,0.0,-0.48988,0.00016,25.18822]
[1779057367913,40.15,78023.1,0.0,-0.48988,0.00016,25.18822]
[1779057367961,40.15,78022.87,0.0,-0.48992,0.00016,25.1882]
[1779057370259,40.15,78011.29,0.0,-0.49174,0.00016,25.18711]
[1779057370802,40.15,77999.34,0.0,-0.49362,0.00016,25.18543]
[1779057371437,40.15,77998.95,0.0,-0.49368,0.00016,25.18537]
[1779057373565,40.15,77997.92,0.0,-0.49384,0.00016,25.18519]
[1779057374234,40.15,77991.88,0.0,-0.49479,0.00016,25.1841]
[1779057375253,40.15,77978.78,0.0,-0.49686,0.00016,25.18123]
[1779057376122,40.15,77978.78,0.0,-0.49686,0.00016,25.18123]
[1779057376173,40.15,77978.78,0.0,-0.49686,0.00016,25.18123]
[1779057376178,40.15,77978.78,0.0,-0.49686,0.00016,25.18123]
[1779057376274,40.15,77974.15,0.0,-0.49759,0.00016,25.18005]
[1779057376612,40.15,77974.15,0.0,-0.49759,0.00016,25.18005]
[1779057376646,40.15,77974.15,0.0,-0.49759,0.00016,25.18005]
[1779057376697,40.15,77974.15,0.0,-0.49759,0.00016,25.18005]
[1779057376778,40.15,77974.15,0.0,-0.49759,0.00016,25.18005]
[1779057377286,40.15,77974.1,0.0,-0.49759,0.00016,25.18004]
[1779057377657,40.15,77974.1,0.0,-0.49759,0.00016,25.18004]
[1779057378265,40.15,77964.67,0.0,-0.49908,0.00016,25.17739]
[1779057379424,40.15,77962.89,0.0,-0.49936,0.00016,25.17685]
[1779057380224,40.15,77964.98,0.0,-0.49903,0.00016,25.17748]
[1779057381187,40.14,77973.51,0.0,-0.49769,0.00016,25.17989]
[1779057381907,40.14,77973.51,0.0,-0.49769,0.00016,25.17989]
[1779057382091,40.14,77973.51,0.0,-0.49769,0.00016,25.17989]
[1779057382274,40.15,77977.64,0.0,-0.49704,0.00016,25.18095]
[1779057384169,40.15,77977.11,0.0,-0.49712,0.00016,25.18082]
[1779057384232,40.15,77977.11,0.0,-0.49712,0.00016,25.18082]
[1779057384323,40.15,77977.11,0.0,-0.49712,0.00016,25.18082]
[1779057385566,40.15,77974.73,0.0,-0.4975,0.00016,25.18021]
[1779057385610,40.15,77974.66,0.0,-0.49751,0.00016,25.18019]
[1779057388050,40.14,77974.36,0.0,-0.49755,0.00016,25.18011]
[1779057388118,40.14,77974.36,0.0,-0.49755,0.00016,25.18011]
[1779057388197,40.14,77974.36,0.0,-0.49755,0.00016,25.18011]
[1779057388242,40.14,77974.36,0.0,-0.49755,0.00016,25.18011]
[1779057388298,40.14,77974.36,0.0,-0.49755,0.00016,25.18011]
[1779057388282,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057388571,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057388689,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057388808,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057388899,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057388985,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057389174,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057389225,40.14,77963.35,0.0,-0.49929,0.00016,25.17699]
[1779057389300,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389373,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389436,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389579,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389731,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389863,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057389939,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057390108,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057390261,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057390300,40.14,77954.18,0.0,-0.50073,0.00016,25.17402]
[1779057390308,40.14,77947.23,0.0,-0.50183,0.00016,25.17156]
[1779057390523,40.14,77947.23,0.0,-0.50183,0.00016,25.17156]
[1779057393864,40.14,77948.86,0.0,-0.50157,0.00016,25.1685]
[1779057393942,40.14,77948.02,0.0,-0.5017,0.00016,25.16819]
[1779057395966,40.14,77948.02,0.0,-0.50171,0.00016,25.16819]
[1779057396149,40.14,77946.28,0.0,-0.50198,0.00016,25.16755]
[1779057399438,40.14,77945.23,0.0,-0.50215,0.00016,25.16716]
[1779057399462,40.14,77945.23,0.0,-0.50215,0.00016,25.16716]
[1779057399470,40.14,77945.23,0.0,-0.50215,0.00016,25.16716]
[1779057399593,40.14,77945.23,0.0,-0.50215,0.00016,25.16716]
[1779057399673,40.14,77945.23,0.0,-0.50215,0.00016,25.16716]
[1779057399734,40.14,77944.46,0.0,-0.50227,0.00016,25.16687]
[1779057402410,40.14,77944.27,0.0,-0.5023,0.00016,25.16679]
[1779057403132,40.14,77944.25,0.0,-0.5023,0.00016,25.16679]
[1779057407701,40.13,77928.11,0.0,-0.50485,0.00016,25.16014]
[1779057408706,40.13,77923.05,0.0,-0.50564,0.00016,25.15784]
[1779057410271,40.13,77923.05,0.0,-0.50564,0.00016,25.15784]
[1779057409710,40.13,77923.05,0.0,-0.50564,0.00016,25.15784]
[1779057411159,40.13,77923.05,0.0,-0.50564,0.00016,25.15784]
[1779057411186,40.13,77923.05,0.0,-0.50564,0.00016,25.15784]
[1779057411285,40.13,77921.58,0.0,-0.50587,0.00016,25.15716]
[1779057413740,40.13,77928.68,0.0,-0.50476,0.00016,25.16039]
[1779057415753,40.13,77925.36,0.0,-0.50528,0.00016,25.1589]
[1779057420787,40.13,77927.23,0.0,-0.50499,0.00016,25.15974]
[1779057425204,40.13,77910.1,0.0,-0.50768,0.00016,25.15151]
[1779057427283,40.13,77915.27,0.0,-0.50687,0.00016,25.15412]
[1779057427979,40.13,77927.48,0.0,-0.50495,0.00016,25.15986]
[1779057429213,40.13,77937.25,0.0,-0.50341,0.00016,25.16403]
[1779057429849,40.13,77937.25,0.0,-0.50341,0.00016,25.16403]
[1779057432074,40.13,77931.23,0.0,-0.50435,0.00016,25.1615]
[1779057433877,40.13,77924.71,0.0,-0.50538,0.00016,25.15861]
[1779057435891,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057436565,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057436705,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057436853,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057436937,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057437007,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057437205,40.13,77920.34,0.0,-0.50607,0.00016,25.15657]
[1779057437346,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437425,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437434,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437520,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437605,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437762,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057437809,40.13,77910.85,0.0,-0.50757,0.00016,25.1519]
[1779057438025,40.13,77891.9,0.0,-0.51055,0.00016,25.1415]
[1779057439075,40.13,77891.9,0.0,-0.51055,0.00016,25.1415]
[1779057439356,40.13,77884.31,0.0,-0.51175,0.00016,25.13694]
[1779057441104,40.13,77884.64,0.0,-0.5117,0.00016,25.13715]
[1779057441109,40.13,77884.64,0.0,-0.5117,0.00016,25.13715]
[1779057441135,40.13,77884.64,0.0,-0.5117,0.00016,25.13715]
[1779057441248,40.13,77884.64,0.0,-0.5117,0.00016,25.13715]
[1779057441285,40.13,77884.64,0.0,-0.5117,0.00016,25.13715]
[1779057441325,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057441598,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057442050,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057442112,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057442273,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057442436,40.13,77884.79,0.0,-0.51167,0.00016,25.13724]
[1779057446330,40.12,77891.09,0.0,-0.51069,0.00016,25.14102]
[1779057446642,40.12,77891.09,0.0,-0.51069,0.00016,25.14102]
[1779057447232,40.12,77891.09,0.0,-0.51069,0.00016,25.14102]
[1779057447278,40.12,77890.69,0.0,-0.51075,0.00016,25.14078]
[1779057449990,40.12,77896.54,0.0,-0.50983,0.00016,25.14417]
[1779057451445,40.12,77899.14,0.0,-0.50942,0.00016,25.14563]
[1779057451640,40.12,77899.14,0.0,-0.50942,0.00016,25.14563]
[1779057451662,40.12,77899.14,0.0,-0.50942,0.00016,25.14563]
[1779057451906,40.12,77899.14,0.0,-0.50942,0.00016,25.14563]
[1779057452281,40.12,77908.21,0.0,-0.50799,0.00016,25.14687]
[1779057453300,40.12,77914.54,0.0,-0.50699,0.00016,25.1501]
[1779057454276,40.12,77914.54,0.0,-0.50699,0.00016,25.1501]
[1779057454308,40.12,77908.68,0.0,-0.50792,0.00016,25.14712]
[1779057455254,40.12,77908.68,0.0,-0.50792,0.00016,25.14712]
[1779057455268,40.12,77908.68,0.0,-0.50792,0.00016,25.14712]
[1779057455319,40.12,77908.68,0.0,-0.50792,0.00016,25.14712]
[1779057455344,40.12,77903.27,0.0,-0.50877,0.00016,25.14424]
[1779057456055,40.12,77903.27,0.0,-0.50877,0.00016,25.14424]
[1779057456351,40.12,77902.14,0.0,-0.50895,0.00016,25.14363]
[1779057456477,40.12,77902.14,0.0,-0.50895,0.00016,25.14363]
[1779057456500,40.12,77902.14,0.0,-0.50895,0.00016,25.14363]
[1779057456557,40.12,77902.14,0.0,-0.50895,0.00016,25.14363]
[1779057459171,40.12,77903.92,0.0,-0.50867,0.00016,25.1446]
[1779057459200,40.12,77903.92,0.0,-0.50867,0.00016,25.1446]
[1779057459257,40.12,77904.1,0.0,-0.50864,0.00016,25.14469]
[1779057459726,40.12,77904.1,0.0,-0.50864,0.00016,25.14469]
[1779057460008,40.12,77904.1,0.0,-0.50864,0.00016,25.14469]
[1779057460369,40.13,77916.56,0.0,-0.50667,0.00016,25.15109]
[1779057461291,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057461670,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057461702,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057461800,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057461885,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057462001,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057462041,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057462213,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057462274,40.13,77921.72,0.0,-0.50586,0.00016,25.15356]
[1779057462298,40.13,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057462423,40.13,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057462483,40.13,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057462675,40.13,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057463081,40.12,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057463440,40.12,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057463497,40.12,77924.86,0.0,-0.50536,0.00016,25.15502]
[1779057464087,40.12,77926.65,0.0,-0.50508,0.00016,25.15583]
[1779057466228,40.12,77926.69,0.0,-0.50508,0.00016,25.15584]
[1779057466324,40.12,77926.69,0.0,-0.50508,0.00016,25.15584]
[1779057466306,40.12,77926.52,0.0,-0.5051,0.00016,25.15577]
[1779057471137,40.12,77921.02,0.0,-0.50597,0.00016,25.15323]
[1779057473153,40.12,77932.04,0.0,-0.50423,0.00016,25.15819]
[1779057476172,40.12,77937.53,0.0,-0.50337,0.00016,25.16048]
[1779057481208,40.12,77937.52,0.0,-0.50337,0.00016,25.16048]
[1779057482228,40.12,77925.78,0.0,-0.50522,0.00016,25.15543]
[1779057484229,40.12,77928.61,0.0,-0.50477,0.00016,25.1567]
[1779057489264,40.12,77925.09,0.0,-0.50533,0.00016,25.15512]
[1779057494299,40.12,77924.41,0.0,-0.50544,0.00016,25.15481]
[1779057499336,40.12,77924.57,0.0,-0.50541,0.00016,25.15488]
[1779057502356,40.12,77919.12,0.0,-0.50627,0.00016,25.15233]
[1779057505459,40.13,77912.67,0.0,-0.50729,0.00016,25.14916]
[1779057511419,40.13,77913.96,0.0,-0.50708,0.00016,25.14615]
[1779057514439,40.13,77923.03,0.0,-0.50565,0.00016,25.15052]
[1779057517461,40.13,77933.53,0.0,-0.504,0.00016,25.15517]
[1779057522495,40.13,77946.23,0.0,-0.502,0.00016,25.16022]
[1779057523507,40.13,77952.77,0.0,-0.50096,0.00016,25.16257]
[1779057525517,40.13,77958.54,0.0,-0.50006,0.00016,25.16451]
[1779057530552,40.13,77957.72,0.0,-0.50018,0.00016,25.16424]
[1779057535586,40.13,77951.07,0.0,-0.50123,0.00016,25.16198]
[1779057539953,40.13,77951.12,0.0,-0.50122,0.00016,25.16199]
[1779057540044,40.13,77951.12,0.0,-0.50122,0.00016,25.16199]
[1779057540054,40.13,77951.21,0.0,-0.50121,0.00016,25.16202]
[1779057541967,40.13,77950.9,0.0,-0.50126,0.00016,25.16192]
[1779057542068,40.13,77947.44,0.0,-0.5018,0.00016,25.16067]
[1779057547672,40.13,77946.77,0.0,-0.50191,0.00016,25.16042]
[1779057552716,40.13,77949.58,0.0,-0.50147,0.00016,25.16144]
[1779057555814,40.13,77952.63,0.0,-0.50099,0.00016,25.16252]
[1779057556081,40.13,77952.63,0.0,-0.50099,0.00016,25.16252]
[1779057556573,40.13,77960.73,0.0,-0.49971,0.00016,25.16521]
[1779057557462,40.13,77983.22,0.0,-0.49617,0.00016,25.17131]
[1779057558369,40.13,77983.22,0.0,-0.49617,0.00016,25.17131]
[1779057558525,40.13,77988.91,0.0,-0.49527,0.00016,25.17254]
[1779057558946,40.13,77988.91,0.0,-0.49527,0.00016,25.17254]
[1779057558979,40.13,77988.91,0.0,-0.49527,0.00016,25.17254]
[1779057559080,40.13,77989.67,0.0,-0.49515,0.00016,25.17269]
[1779057561516,40.13,77989.67,0.0,-0.49515,0.00016,25.17269]
[1779057562448,40.14,77989.51,0.0,-0.49517,0.00016,25.17266]
[1779057562460,40.14,77989.51,0.0,-0.49517,0.00016,25.17266]
[1779057562541,40.14,77988.85,0.0,-0.49528,0.00016,25.17253]
[1779057563129,40.14,77988.85,0.0,-0.49528,0.00016,25.17253]
[1779057563213,40.14,77991.0,0.0,-0.49494,0.00016,25.17296]
[1779057564790,40.14,77997.18,0.0,-0.49397,0.00016,25.1741]
[1779057569840,40.14,78000.9,0.0,-0.49338,0.00016,25.17471]
[1779057575869,40.14,78000.45,0.0,-0.49345,0.00016,25.17098]
[1779057577124,40.14,78000.45,0.0,-0.49345,0.00016,25.17098]
[1779057577226,40.14,77998.11,0.0,-0.49382,0.00016,25.1706]
[1779057582314,40.14,77998.25,0.0,-0.4938,0.00016,25.17062]
[1779057584008,40.15,77990.75,0.0,-0.49498,0.00016,25.16925]
[1779057586945,40.15,77983.85,0.0,-0.49607,0.00016,25.16779]
[1779057592478,40.14,77982.65,0.0,-0.49625,0.00016,25.16752]
[1779057593785,40.14,77983.07,0.0,-0.49619,0.00016,25.16762]
[1779057593995,40.14,77983.07,0.0,-0.49619,0.00016,25.16762]
[1779057596118,40.14,77982.24,0.0,-0.49632,0.00016,25.16743]
[1779057596612,40.14,77979.07,0.0,-0.49682,0.00016,25.16668]
[1779057601638,40.14,77977.97,0.0,-0.49699,0.00016,25.16641]
[1779057605515,40.14,77977.68,0.0,-0.49704,0.00016,25.16633]
[1779057605540,40.14,77984.55,0.0,-0.49596,0.00016,25.16795]
[1779057606585,40.15,77993.31,0.0,-0.49458,0.00016,25.16974]
[1779057609113,40.15,77999.11,0.0,-0.49366,0.00016,25.17077]
[1779057611498,40.15,77998.61,0.0,-0.49374,0.00016,25.17068]
[1779057611579,40.15,77999.57,0.0,-0.49359,0.00016,25.17084]
[1779057612618,40.15,78004.88,0.0,-0.49275,0.00016,25.17165]
[1779057617168,40.15,78007.98,0.0,-0.49227,0.00016,25.17207]
[1779057622688,40.15,78007.86,0.0,-0.49228,0.00016,25.17206]
[1779057629254,40.15,78008.79,0.0,-0.49214,0.00016,25.17218]
[1779057634540,40.14,78009.81,0.0,-0.49198,0.00016,25.16865]
[1779057640797,40.13,78005.78,0.0,-0.49261,0.00016,25.16812]
[1779057646139,40.12,78007.73,0.0,-0.49231,0.00016,25.16839]
[1779057648988,40.12,78013.81,0.0,-0.49135,0.00016,25.16911]
[1779057649634,40.12,78020.38,0.0,-0.49032,0.00016,25.16973]
[1779057651638,40.12,78020.38,0.0,-0.49032,0.00016,25.16973]
[1779057651573,40.12,78038.2,0.0,-0.48751,0.00016,25.17056]
[1779057651776,40.12,78038.2,0.0,-0.48751,0.00016,25.17056]
[1779057652607,40.11,78048.88,0.0,-0.48583,0.00016,25.17045]
[1779057653629,40.11,78049.51,0.0,-0.48573,0.00016,25.17043]
[1779057656565,40.11,78045.48,0.0,-0.48636,0.00016,25.17053]
[1779057656665,40.11,78042.64,0.0,-0.48681,0.00016,25.17057]
[1779057661588,40.11,78031.89,0.0,-0.4885,0.00016,25.17041]
[1779057663661,40.11,78030.71,0.0,-0.48869,0.00016,25.17036]
[1779057663799,40.11,78030.71,0.0,-0.48869,0.00016,25.17036]
[1779057664637,40.11,78030.26,0.0,-0.48876,0.00016,25.17034]
[1779057666687,40.1,78006.87,0.0,-0.49245,0.00016,25.16828]
[1779057667663,40.1,78014.51,0.0,-0.49124,0.00016,25.16919]
[1779057668628,40.1,78018.2,0.0,-0.49066,0.00016,25.16955]
[1779057669667,40.1,78021.89,0.0,-0.49008,0.00016,25.16985]
[1779057673671,40.1,78010.74,0.0,-0.49184,0.00016,25.16877]
[1779057678709,40.1,78013.78,0.0,-0.49136,0.00016,25.16911]
[1779057683719,40.09,78017.43,0.0,-0.49078,0.00016,25.16948]
[1779057688792,40.09,78016.32,0.0,-0.49096,0.00016,25.16937]
[1779057691721,40.09,78008.18,0.0,-0.49224,0.00016,25.16479]
[1779057696729,40.09,78008.49,0.0,-0.49219,0.00016,25.16483]
[1779057701811,40.08,78007.45,0.0,-0.49236,0.00016,25.1647]
[1779057706823,40.08,78005.87,0.0,-0.49261,0.00016,25.16449]
[1779057707434,40.08,78005.87,0.0,-0.49261,0.00016,25.16449]
[1779057707634,40.08,78005.67,0.0,-0.49264,0.00016,25.16446]
[1779057708465,40.08,78005.67,0.0,-0.49264,0.00016,25.16446]
[1779057708677,40.08,78004.3,0.0,-0.49286,0.00016,25.16426]
[1779057713681,40.08,78002.03,0.0,-0.49321,0.00016,25.16393]
[1779057718692,40.08,78001.82,0.0,-0.49325,0.00016,25.16389]
[1779057723704,40.08,78002.28,0.0,-0.49317,0.00016,25.16396]
[1779057727525,40.09,78001.93,0.0,-0.49323,0.00016,25.16391]
[1779057727663,40.09,78002.03,0.0,-0.49321,0.00016,25.16392]
[1779057732683,40.08,78001.41,0.0,-0.49331,0.00016,25.16383]
[1779057737457,40.08,78000.83,0.0,-0.4934,0.00016,25.16374]
[1779057737654,40.08,78000.95,0.0,-0.49339,0.00016,25.16376]
[1779057742672,40.07,78000.24,0.0,-0.4935,0.00016,25.16365]
[1779057747679,40.07,77998.39,0.0,-0.49379,0.00016,25.16334]
[1779057752695,40.06,77997.41,0.0,-0.49395,0.00016,25.15952]
[1779057753234,40.06,77997.41,0.0,-0.49395,0.00016,25.15952]
[1779057753711,40.06,77995.91,0.0,-0.49418,0.00016,25.15926]
[1779057758734,40.06,77994.79,0.0,-0.49436,0.00016,25.15906]
[1779057763734,40.06,77993.75,0.0,-0.49453,0.00016,25.15887]
[1779057766678,40.06,77986.29,0.0,-0.4957,0.00016,25.15737]
[1779057771691,40.05,77985.3,0.0,-0.49586,0.00016,25.15716]
[1779057776696,40.05,77984.75,0.0,-0.49595,0.00016,25.15703]
[1779057781751,40.05,77984.06,0.0,-0.49606,0.00016,25.15688]
[1779057786760,40.04,77983.71,0.0,-0.49611,0.00016,25.1568]
[1779057791785,40.04,77983.22,0.0,-0.49619,0.00016,25.15669]
[1779057796792,40.04,77982.94,0.0,-0.49624,0.00016,25.15663]
[1779057801822,40.04,77982.5,0.0,-0.49631,0.00016,25.15653]
[1779057806839,40.03,77982.16,0.0,-0.49636,0.00016,25.15645]
[1779057811873,40.03,77981.87,0.0,-0.49641,0.00016,25.15272]
[1779057816901,40.03,77982.6,0.0,-0.49629,0.00016,25.15289]
[1779057821904,40.03,77983.62,0.0,-0.49613,0.00016,25.15313]
[1779057826925,40.03,77987.92,0.0,-0.49545,0.00016,25.15406]
[1779057831808,40.03,77981.91,0.0,-0.4964,0.00016,25.15273]
[1779057836860,40.03,77982.05,0.0,-0.49638,0.00016,25.15277]
[1779057841918,40.03,77979.53,0.0,-0.49678,0.00016,25.15217]
[1779057846953,40.02,77980.32,0.0,-0.49666,0.00016,25.15236]
[1779057850869,40.02,77969.69,0.0,-0.49834,0.00016,25.1496]
[1779057851843,40.02,77969.69,0.0,-0.49834,0.00016,25.1496]
[1779057851875,40.02,77966.93,0.0,-0.49877,0.00016,25.1488]
[1779057856880,40.02,77962.79,0.0,-0.49943,0.00016,25.14756]
[1779057861886,40.02,77963.33,0.0,-0.49934,0.00016,25.14773]
[1779057866907,40.03,77968.27,0.0,-0.49856,0.00016,25.14919]
[1779057867875,40.03,77975.04,0.0,-0.49749,0.00016,25.15104]
[1779057872941,40.02,77977.64,0.0,-0.49708,0.00016,25.14804]
[1779057877983,40.02,77977.83,0.0,-0.49705,0.00016,25.14809]
[1779057882999,40.02,77977.94,0.0,-0.49703,0.00016,25.14812]
[1779057888051,40.02,77980.09,0.0,-0.49669,0.00016,25.14864]
[1779057893069,40.03,77980.61,0.0,-0.49661,0.00016,25.14877]
[1779057898081,40.03,77981.01,0.0,-0.49655,0.00016,25.14886]
[1779057903091,40.03,77979.89,0.0,-0.49672,0.00016,25.1486]
[1779057904493,40.03,77979.72,0.0,-0.49675,0.00016,25.14855]
[1779057904560,40.03,77979.72,0.0,-0.49675,0.00016,25.14855]
[1779057904709,40.03,77979.72,0.0,-0.49675,0.00016,25.14855]
[1779057904914,40.03,77978.36,0.0,-0.49697,0.00016,25.14822]
[1779057905039,40.03,77978.36,0.0,-0.49697,0.00016,25.14822]
[1779057905857,40.03,77955.59,0.0,-0.50057,0.00016,25.14158]
[1779057906889,40.03,77944.18,0.0,-0.50237,0.00016,25.13748]
[1779057908758,40.03,77933.23,0.0,-0.5041,0.00016,25.13307]
[1779057909767,40.03,77933.23,0.0,-0.5041,0.00016,25.13307]
[1779057909853,40.03,77932.63,0.0,-0.5042,0.00016,25.13281]
[1779057912336,40.03,77932.53,0.0,-0.50421,0.00016,25.13277]
[1779057912467,40.03,77932.53,0.0,-0.50421,0.00016,25.13277]
[1779057914519,40.03,77932.68,0.0,-0.50419,0.00016,25.13283]
[1779057914929,40.03,77930.45,0.0,-0.50454,0.00016,25.13187]
[1779057919230,40.02,77932.4,0.0,-0.50424,0.00016,25.13271]
[1779057919290,40.02,77932.4,0.0,-0.50424,0.00016,25.13271]
[1779057922726,40.02,77928.02,0.0,-0.50493,0.00016,25.1308]
[1779057922730,40.02,77927.68,0.0,-0.50498,0.00016,25.13064]
[1779057922974,40.02,77927.68,0.0,-0.50498,0.00016,25.13064]
[1779057923012,40.02,77927.68,0.0,-0.50498,0.00016,25.13064]
[1779057923316,40.02,77927.68,0.0,-0.50498,0.00016,25.13064]
[1779057928352,40.02,77930.37,0.0,-0.50456,0.00016,25.13183]
[1779057933385,40.03,77933.12,0.0,-0.50412,0.00016,25.12936]
[1779057938421,40.03,77934.78,0.0,-0.50386,0.00016,25.13006]
[1779057943456,40.03,77940.58,0.0,-0.50294,0.00016,25.13242]
[1779057948491,40.03,77941.2,0.0,-0.50285,0.00016,25.13267]
[1779057951906,40.03,77948.01,0.0,-0.50177,0.00016,25.13526]
[1779057953682,40.03,77953.48,0.0,-0.5009,0.00016,25.1372]
[1779057960577,40.03,77952.56,0.0,-0.50105,0.00016,25.13688]
[1779057965614,40.03,77952.55,0.0,-0.50105,0.00016,25.13688]
[1779057968633,40.04,77946.56,0.0,-0.50199,0.00016,25.13472]
[1779057970647,40.04,77939.7,0.0,-0.50308,0.00016,25.13207]
[1779057975682,40.04,77939.56,0.0,-0.5031,0.00016,25.13202]
[1779057980717,40.04,77945.05,0.0,-0.50223,0.00016,25.13415]
[1779057982948,40.04,77955.14,0.0,-0.50063,0.00016,25.13777]
[1779057984744,40.04,77954.81,0.0,-0.50069,0.00016,25.13766]
[1779057991794,40.04,77954.0,0.0,-0.50082,0.00016,25.13372]
[1779057996831,40.04,77952.12,0.0,-0.50111,0.00016,25.13307]
[1779058001866,40.04,77954.66,0.0,-0.50071,0.00016,25.13395]
[1779058006946,40.03,77958.94,0.0,-0.50004,0.00016,25.13537]
[1779058012943,40.03,77955.93,0.0,-0.50051,0.00016,25.13437]
[1779058016971,40.03,77950.86,0.0,-0.50132,0.00016,25.13262]
[1779058021581,40.03,77949.05,0.0,-0.5016,0.00016,25.13197]
[1779058021774,40.03,77949.05,0.0,-0.5016,0.00016,25.13197]
[1779058022001,40.03,77949.05,0.0,-0.5016,0.00016,25.13197]
[1779058022020,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022148,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022272,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022375,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022477,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022583,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022663,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022814,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058022922,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023016,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023013,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023160,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023173,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023672,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023710,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023752,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023800,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058023953,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058024035,40.03,77963.95,0.0,-0.49925,0.00016,25.13694]
[1779058024020,40.03,77969.61,0.0,-0.49835,0.00016,25.13859]
[1779058024413,40.03,77969.61,0.0,-0.49835,0.00016,25.13859]
[1779058025028,40.03,77967.63,0.0,-0.49866,0.00016,25.13803]
[1779058030063,40.04,77974.09,0.0,-0.49764,0.00016,25.13981]
[1779058032077,40.04,77962.86,0.0,-0.49942,0.00016,25.1366]
[1779058037111,40.04,77963.18,0.0,-0.49937,0.00016,25.1367]
[1779058042147,40.04,77965.81,0.0,-0.49895,0.00016,25.13749]
[1779058047433,40.04,77966.36,0.0,-0.49886,0.00016,25.13766]
[1779058053223,40.05,77965.17,0.0,-0.49905,0.00016,25.13364]
[1779058058260,40.05,77964.25,0.0,-0.4992,0.00016,25.13337]
[1779058061588,40.05,77948.09,0.0,-0.50175,0.00016,25.12797]
[1779058063295,40.05,77942.59,0.0,-0.50262,0.00016,25.12589]
[1779058064826,40.05,77942.59,0.0,-0.50262,0.00016,25.12589]
[1779058064975,40.05,77943.06,0.0,-0.50254,0.00016,25.12607]
[1779058070012,40.06,77945.13,0.0,-0.50222,0.00016,25.12686]
[1779058075050,40.06,77945.0,0.0,-0.50224,0.00016,25.12682]
[1779058080080,40.07,77944.29,0.0,-0.50235,0.00016,25.12655]
[1779058085095,40.07,77944.05,0.0,-0.50238,0.00016,25.12646]
[1779058090152,40.08,77944.02,0.0,-0.50238,0.00016,25.12645]
[1779058095167,40.08,77943.3,0.0,-0.5025,0.00016,25.12617]
[1779058096120,40.08,77936.23,0.0,-0.50362,0.00016,25.12335]
[1779058099044,40.08,77936.82,0.0,-0.50352,0.00016,25.1236]
[1779058099233,40.08,77936.82,0.0,-0.50352,0.00016,25.1236]
[1779058099256,40.08,77936.82,0.0,-0.50352,0.00016,25.1236]
[1779058100828,40.08,77937.09,0.0,-0.50348,0.00016,25.12371]
[1779058100832,40.08,77937.09,0.0,-0.50348,0.00016,25.12371]
[1779058100885,40.08,77937.09,0.0,-0.50348,0.00016,25.12371]
[1779058100929,40.08,77938.85,0.0,-0.5032,0.00016,25.12442]
[1779058102570,40.08,77945.15,0.0,-0.5022,0.00016,25.12688]
[1779058107606,40.08,77947.81,0.0,-0.50178,0.00016,25.12787]
[1779058109620,40.08,77939.47,0.0,-0.5031,0.00016,25.12467]
[1779058111084,40.08,77934.11,0.0,-0.50395,0.00016,25.11881]
[1779058113077,40.08,77934.11,0.0,-0.50395,0.00016,25.11881]
[1779058113114,40.08,77934.11,0.0,-0.50395,0.00016,25.11881]
[1779058113151,40.08,77935.19,0.0,-0.50378,0.00016,25.11926]
[1779058116786,40.08,77923.37,0.0,-0.50565,0.00016,25.11406]
[1779058118682,40.08,77918.43,0.0,-0.50643,0.00016,25.11172]
[1779058120698,40.08,77913.03,0.0,-0.50728,0.00016,25.10906]
[1779058125733,40.09,77910.34,0.0,-0.50771,0.00016,25.10769]
[1779058130769,40.09,77908.17,0.0,-0.50805,0.00016,25.10657]
[1779058135803,40.1,77918.93,0.0,-0.50634,0.00016,25.11197]
[1779058136810,40.1,77918.72,0.0,-0.50638,0.00016,25.11187]
[1779058141845,40.1,77922.36,0.0,-0.5058,0.00016,25.1136]
[1779058146880,40.1,77923.74,0.0,-0.50558,0.00016,25.11424]
[1779058151953,40.1,77944.47,0.0,-0.50231,0.00016,25.12296]
[1779058153929,40.1,77944.24,0.0,-0.50234,0.00016,25.12287]
[1779058154992,40.1,77938.14,0.0,-0.50331,0.00016,25.12048]
[1779058160978,40.11,77939.42,0.0,-0.5031,0.00016,25.12099]
[1779058166013,40.11,77942.34,0.0,-0.50264,0.00016,25.12214]
[1779058171049,40.11,77943.64,0.0,-0.50243,0.00016,25.11898]
[1779058176141,40.12,77943.69,0.0,-0.50243,0.00016,25.119]
[1779058182126,40.12,77943.69,0.0,-0.50242,0.00016,25.119]
[1779058187162,40.12,77943.86,0.0,-0.5024,0.00016,25.11907]
[1779058192437,40.13,77943.97,0.0,-0.50238,0.00016,25.11911]
[1779058199547,40.13,77944.2,0.0,-0.50234,0.00016,25.1192]
[1779058202907,40.13,77936.02,0.0,-0.50363,0.00016,25.11595]
[1779058204280,40.13,77933.41,0.0,-0.50404,0.00016,25.11486]
[1779058208771,40.13,77925.78,0.0,-0.50525,0.00016,25.11152]
[1779058210715,40.13,77924.98,0.0,-0.50537,0.00016,25.11116]
[1779058214353,40.14,77916.08,0.0,-0.50678,0.00016,25.10694]
[1779058220395,40.14,77917.0,0.0,-0.50663,0.00016,25.1074]
[1779058224797,40.14,77916.43,0.0,-0.50672,0.00016,25.10712]
[1779058227446,40.14,77907.41,0.0,-0.50814,0.00016,25.10254]
[1779058232479,40.14,77911.05,0.0,-0.50757,0.00016,25.10076]
[1779058235804,40.14,77911.77,0.0,-0.50746,0.00016,25.10113]
[1779058237103,40.14,77899.99,0.0,-0.50932,0.00016,25.09487]
[1779058237817,40.14,77899.99,0.0,-0.50932,0.00016,25.09487]
[1779058238521,40.14,77899.66,0.0,-0.50937,0.00016,25.09469]
[1779058240891,40.14,77900.12,0.0,-0.5093,0.00016,25.09494]
[1779058241940,40.14,77900.43,0.0,-0.50925,0.00016,25.09511]
[1779058247173,40.13,77899.81,0.0,-0.50935,0.00016,25.09477]
[1779058252619,40.13,77899.58,0.0,-0.50939,0.00016,25.09464]
[1779058257654,40.13,77899.5,0.0,-0.5094,0.00016,25.09459]
[1779058262694,40.13,77898.78,0.0,-0.50952,0.00016,25.09419]
[1779058267726,40.12,77899.11,0.0,-0.50947,0.00016,25.09437]
[1779058272833,40.12,77900.59,0.0,-0.50924,0.00016,25.09519]
[1779058277828,40.11,77901.33,0.0,-0.50912,0.00016,25.09559]
[1779058278240,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058278852,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058278862,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058278886,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058278939,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058279193,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058279219,40.11,77901.74,0.0,-0.50906,0.00016,25.09581]
[1779058279268,40.11,77892.39,0.0,-0.51054,0.00016,25.09052]
[1779058279589,40.11,77892.39,0.0,-0.51054,0.00016,25.09052]
[1779058279674,40.11,77892.39,0.0,-0.51054,0.00016,25.09052]
[1779058279882,40.11,77892.39,0.0,-0.51054,0.00016,25.09052]
[1779058280326,40.11,77892.39,0.0,-0.51054,0.00016,25.09052]
[1779058279927,40.11,77864.82,0.0,-0.5149,0.00016,25.0729]
[1779058280869,40.11,77864.82,0.0,-0.5149,0.00016,25.0729]
[1779058280901,40.11,77864.82,0.0,-0.5149,0.00016,25.0729]
[1779058280925,40.11,77864.82,0.0,-0.5149,0.00016,25.0729]
[1779058281320,40.11,77845.64,0.0,-0.51793,0.00016,25.05888]
[1779058281892,40.11,77845.64,0.0,-0.51793,0.00016,25.05888]
[1779058282055,40.11,77845.64,0.0,-0.51793,0.00016,25.05888]
[1779058282322,40.11,77838.62,0.0,-0.51904,0.00016,25.05339]
[1779058282524,40.11,77838.62,0.0,-0.51904,0.00016,25.05339]
[1779058283135,40.11,77838.62,0.0,-0.51904,0.00016,25.05339]
[1779058283148,40.11,77828.91,0.0,-0.52057,0.00016,25.04547]
[1779058283977,40.11,77828.91,0.0,-0.52057,0.00016,25.04547]
[1779058285296,40.11,77826.01,0.0,-0.52103,0.00016,25.04303]
[1779058285327,40.11,77825.72,0.0,-0.52107,0.00016,25.04279]
[1779058287310,40.11,77825.72,0.0,-0.52107,0.00016,25.04279]
[1779058290416,40.11,77830.85,0.0,-0.52026,0.00016,25.04709]
[1779058291619,40.11,77830.81,0.0,-0.52027,0.00016,25.04706]
[1779058292903,40.11,77842.23,0.0,-0.51847,0.00016,25.05258]
[1779058295508,40.11,77841.6,0.0,-0.51857,0.00016,25.05209]
[1779058301966,40.11,77841.31,0.0,-0.51861,0.00016,25.05186]
[1779058306138,40.11,77839.96,0.0,-0.51882,0.00016,25.0508]
[1779058307235,40.12,77850.5,0.0,-0.51716,0.00016,25.05892]
[1779058308325,40.12,77850.5,0.0,-0.51716,0.00016,25.05892]
[1779058309019,40.12,77847.57,0.0,-0.51762,0.00016,25.05671]
[1779058310026,40.12,77837.7,0.0,-0.51918,0.00016,25.04901]
[1779058311032,40.12,77833.53,0.0,-0.51984,0.00016,25.04564]
[1779058311939,40.12,77833.53,0.0,-0.51984,0.00016,25.04564]
[1779058314054,40.12,77841.32,0.0,-0.51861,0.00016,25.05188]
[1779058320095,40.12,77839.08,0.0,-0.51896,0.00016,25.05011]
[1779058325132,40.12,77839.03,0.0,-0.51897,0.00016,25.05008]
[1779058326139,40.12,77833.07,0.0,-0.51991,0.00016,25.04527]
[1779058327931,40.12,77828.93,0.0,-0.52056,0.00016,25.04185]
[1779058332180,40.12,77822.28,0.0,-0.52161,0.00016,25.03623]
[1779058333188,40.12,77827.3,0.0,-0.52082,0.00016,25.0405]
[1779058334249,40.12,77822.22,0.0,-0.52162,0.00016,25.03618]
[1779058340237,40.13,77815.56,0.0,-0.52267,0.00016,25.03038]
[1779058344267,40.13,77806.67,0.0,-0.52407,0.00016,25.02235]
[1779058344838,40.13,77806.67,0.0,-0.52407,0.00016,25.02235]
[1779058345232,40.13,77806.67,0.0,-0.52407,0.00016,25.02235]
[1779058345326,40.13,77802.15,0.0,-0.52479,0.00016,25.01815]
[1779058345879,40.13,77802.15,0.0,-0.52479,0.00016,25.01815]
[1779058345914,40.13,77802.15,0.0,-0.52479,0.00016,25.01815]
[1779058346026,40.13,77802.15,0.0,-0.52479,0.00016,25.01815]
[1779058346282,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058346506,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058346645,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058346873,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058346937,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058347096,40.13,77802.26,0.0,-0.52477,0.00016,25.01825]
[1779058347289,40.13,77783.77,0.0,-0.52769,0.00016,25.00024]
[1779058347517,40.13,77783.77,0.0,-0.52769,0.00016,25.00024]
[1779058348296,40.13,77767.8,0.0,-0.53021,0.00016,24.98361]
[1779058348682,40.13,77767.8,0.0,-0.53021,0.00016,24.98361]
[1779058350136,40.13,77768.24,0.0,-0.53014,0.00016,24.98408]
[1779058350310,40.13,77776.08,0.0,-0.5289,0.00016,24.99236]
[1779058350954,40.13,77776.08,0.0,-0.5289,0.00016,24.99236]
[1779058351316,40.13,77769.32,0.0,-0.52997,0.00016,24.98156]
[1779058352324,40.13,77779.56,0.0,-0.52836,0.00016,24.99228]
[1779058353331,40.13,77783.39,0.0,-0.52775,0.00016,24.99619]
[1779058354343,40.13,77777.86,0.0,-0.52862,0.00016,24.99054]
[1779058355346,40.13,77787.14,0.0,-0.52716,0.00016,24.99996]
[1779058357359,40.13,77788.8,0.0,-0.5269,0.00016,25.00162]
[1779058360380,40.13,77794.84,0.0,-0.52594,0.00016,25.00754]
[1779058363405,40.14,77799.68,0.0,-0.52517,0.00016,25.01218]
[1779058364418,40.14,77807.5,0.0,-0.52394,0.00016,25.01947]
[1779058364733,40.14,77807.5,0.0,-0.52394,0.00016,25.01947]
[1779058365712,40.14,77810.6,0.0,-0.52345,0.00016,25.0223]
[1779058365794,40.14,77810.6,0.0,-0.52345,0.00016,25.0223]
[1779058366146,40.14,77810.6,0.0,-0.52345,0.00016,25.0223]
[1779058366425,40.14,77819.58,0.0,-0.52203,0.00016,25.03027]
[1779058369299,40.14,77819.17,0.0,-0.52209,0.00016,25.02992]
[1779058369385,40.14,77821.4,0.0,-0.52174,0.00016,25.03186]
[1779058369462,40.14,77821.4,0.0,-0.52174,0.00016,25.03186]
[1779058373474,40.15,77828.17,0.0,-0.52067,0.00016,25.03762]
[1779058375397,40.15,77828.17,0.0,-0.52067,0.00016,25.03762]
[1779058378115,40.15,77833.4,0.0,-0.51984,0.00016,25.04195]
[1779058380396,40.15,77833.4,0.0,-0.51984,0.00016,25.04195]
[1779058379518,40.15,77843.68,0.0,-0.51821,0.00016,25.05013]
[1779058380471,40.15,77843.68,0.0,-0.51821,0.00016,25.05013]
[1779058380548,40.15,77843.68,0.0,-0.51821,0.00016,25.05013]
[1779058380704,40.15,77841.89,0.0,-0.5185,0.00016,25.04873]
[1779058382467,40.15,77841.07,0.0,-0.51862,0.00016,25.04809]
[1779058382800,40.15,77850.55,0.0,-0.51713,0.00016,25.05536]
[1779058386572,40.15,77850.96,0.0,-0.51706,0.00016,25.05567]
[1779058390600,40.15,77843.28,0.0,-0.51827,0.00016,25.04982]
[1779058396246,40.15,77841.05,0.0,-0.51862,0.00016,25.04808]
[1779058398259,40.15,77849.92,0.0,-0.51722,0.00016,25.0549]
[1779058399414,40.15,77849.92,0.0,-0.51722,0.00016,25.0549]
[1779058399476,40.15,77849.54,0.0,-0.51728,0.00016,25.05461]
[1779058399666,40.16,77856.31,0.0,-0.51621,0.00016,25.05961]
[1779058401939,40.16,77862.23,0.0,-0.51528,0.00016,25.06384]
[1779058406711,40.16,77856.54,0.0,-0.51617,0.00016,25.05979]
[1779058409733,40.16,77862.36,0.0,-0.51525,0.00016,25.06394]
[1779058413156,40.16,77862.43,0.0,-0.51525,0.00016,25.06033]
[1779058413224,40.17,77864.46,0.0,-0.51492,0.00016,25.06174]
[1779058415028,40.17,77869.76,0.0,-0.51409,0.00016,25.06537]
[1779058420810,40.17,77869.31,0.0,-0.51416,0.00016,25.06506]
[1779058425846,40.17,77873.94,0.0,-0.51343,0.00016,25.06814]
[1779058427585,40.17,77872.75,0.0,-0.51362,0.00016,25.06736]
[1779058428471,40.17,77864.61,0.0,-0.5149,0.00016,25.06185]
[1779058429580,40.17,77864.61,0.0,-0.5149,0.00016,25.06185]
[1779058429616,40.17,77864.61,0.0,-0.5149,0.00016,25.06185]
[1779058429872,40.17,77856.16,0.0,-0.51623,0.00016,25.05586]
[1779058431887,40.17,77854.98,0.0,-0.51642,0.00016,25.055]
[1779058433372,40.17,77842.48,0.0,-0.51839,0.00016,25.04557]
[1779058434302,40.17,77842.48,0.0,-0.51839,0.00016,25.04557]
[1779058435916,40.17,77832.58,0.0,-0.51995,0.00016,25.03767]
[1779058439945,40.17,77827.91,0.0,-0.52069,0.00016,25.03381]
[1779058443353,40.17,77826.8,0.0,-0.52086,0.00016,25.03288]
[1779058443567,40.18,77826.57,0.0,-0.5209,0.00016,25.03269]
[1779058443647,40.18,77826.57,0.0,-0.5209,0.00016,25.03269]
[1779058443973,40.18,77826.57,0.0,-0.5209,0.00016,25.03269]
[1779058444979,40.18,77820.78,0.0,-0.52181,0.00016,25.02775]
[1779058446247,40.18,77820.78,0.0,-0.52181,0.00016,25.02775]
[1779058446254,40.17,77815.45,0.0,-0.52265,0.00016,25.02309]
[1779058449862,40.17,77815.43,0.0,-0.52266,0.00016,25.02307]
[1779058449930,40.17,77815.43,0.0,-0.52266,0.00016,25.02307]
[1779058454559,40.17,77817.4,0.0,-0.52235,0.00016,25.0248]
[1779058454798,40.17,77817.4,0.0,-0.52235,0.00016,25.0248]
[1779058455015,40.17,77817.4,0.0,-0.52235,0.00016,25.0248]
[1779058455081,40.17,77826.23,0.0,-0.52096,0.00016,25.03239]
[1779058458069,40.17,77830.21,0.0,-0.52033,0.00016,25.03572]
[1779058458544,40.17,77830.21,0.0,-0.52033,0.00016,25.03572]
[1779058458670,40.17,77830.21,0.0,-0.52033,0.00016,25.03572]
[1779058459076,40.17,77830.81,0.0,-0.52023,0.00016,25.03622]
[1779058464419,40.18,77833.1,0.0,-0.51987,0.00016,25.03811]
[1779058469607,40.18,77836.36,0.0,-0.51935,0.00016,25.04075]
[1779058472271,40.18,77831.7,0.0,-0.52009,0.00016,25.0333]
[1779058472319,40.18,77831.7,0.0,-0.52009,0.00016,25.0333]
[1779058472512,40.18,77831.7,0.0,-0.52009,0.00016,25.0333]
[1779058472547,40.18,77826.63,0.0,-0.52089,0.00016,25.02909]
[1779058473180,40.18,77826.63,0.0,-0.52089,0.00016,25.02909]
[1779058475190,40.18,77822.94,0.0,-0.52147,0.00016,25.02596]
[1779058477161,40.18,77823.98,0.0,-0.52131,0.00016,25.02685]
[1779058482238,40.18,77824.24,0.0,-0.52127,0.00016,25.02706]
[1779058487272,40.18,77822.47,0.0,-0.52155,0.00016,25.02554]
[1779058492302,40.18,77822.48,0.0,-0.52155,0.00016,25.02555]
[1779058492419,40.18,77822.48,0.0,-0.52155,0.00016,25.02555]
[1779058492480,40.18,77822.48,0.0,-0.52155,0.00016,25.02555]
[1779058493970,40.17,77820.54,0.0,-0.52186,0.00016,25.02387]
[1779058497592,40.17,77819.69,0.0,-0.52199,0.00016,25.02314]
[1779058497682,40.17,77819.69,0.0,-0.52199,0.00016,25.02314]
[1779058500364,40.17,77814.45,0.0,-0.52282,0.00016,25.01853]
[1779058505398,40.17,77816.3,0.0,-0.52253,0.00016,25.02017]
[1779058508418,40.17,77816.83,0.0,-0.52244,0.00016,25.02063]
[1779058508436,40.17,77816.83,0.0,-0.52244,0.00016,25.02063]
[1779058508544,40.17,77816.83,0.0,-0.52244,0.00016,25.02063]
[1779058511447,40.17,77825.5,0.0,-0.52107,0.00016,25.02812]
[1779058513461,40.18,77830.65,0.0,-0.52026,0.00016,25.03242]
[1779058518505,40.18,77832.47,0.0,-0.51997,0.00016,25.03393]
[1779058520512,40.18,77840.43,0.0,-0.51871,0.00016,25.04032]
[1779058522092,40.18,77839.88,0.0,-0.5188,0.00016,25.03988]
[1779058527560,40.18,77842.37,0.0,-0.5184,0.00016,25.04184]
[1779058529724,40.18,77842.34,0.0,-0.51841,0.00016,25.04182]
[1779058529876,40.18,77842.34,0.0,-0.51841,0.00016,25.04182]
[1779058530581,40.18,77846.25,0.0,-0.51779,0.00016,25.04484]
[1779058531495,40.18,77846.25,0.0,-0.51779,0.00016,25.04484]
[1779058531615,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058531968,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532053,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532075,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532346,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532436,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532466,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532507,40.18,77857.23,0.0,-0.51606,0.00016,25.04932]
[1779058532604,40.18,77869.88,0.0,-0.51407,0.00016,25.05813]
[1779058532675,40.18,77869.88,0.0,-0.51407,0.00016,25.05813]
[1779058532713,40.18,77869.88,0.0,-0.51407,0.00016,25.05813]
[1779058532896,40.18,77869.88,0.0,-0.51407,0.00016,25.05813]
[1779058533609,40.18,77886.92,0.0,-0.51138,0.00016,25.06901]
[1779058534450,40.18,77891.37,0.0,-0.51067,0.00016,25.07166]
[1779058535892,40.18,77891.37,0.0,-0.51067,0.00016,25.07166]
[1779058536020,40.18,77891.37,0.0,-0.51067,0.00016,25.07166]
[1779058536076,40.18,77891.37,0.0,-0.51067,0.00016,25.07166]
[1779058536574,40.18,77888.6,0.0,-0.51111,0.00016,25.07002]
[1779058540989,40.18,77889.4,0.0,-0.51098,0.00016,25.0705]
[1779058546038,40.18,77891.28,0.0,-0.51069,0.00016,25.07161]
[1779058549335,40.18,77880.97,0.0,-0.51232,0.00016,25.06534]
[1779058554663,40.17,77877.22,0.0,-0.51291,0.00016,25.06295]
[1779058555639,40.17,77870.8,0.0,-0.51393,0.00016,25.05874]
[1779058556776,40.17,77862.81,0.0,-0.51519,0.00016,25.05327]
[1779058558563,40.17,77849.15,0.0,-0.51734,0.00016,25.04335]
[1779058559403,40.17,77849.49,0.0,-0.51729,0.00016,25.04361]
[1779058560836,40.17,77859.6,0.0,-0.51569,0.00016,25.05101]
[1779058564370,40.17,77863.29,0.0,-0.51511,0.00016,25.05361]
[1779058564450,40.17,77863.29,0.0,-0.51511,0.00016,25.05361]
[1779058564581,40.18,77854.67,0.0,-0.51647,0.00016,25.04745]
[1779058569473,40.18,77854.09,0.0,-0.51656,0.00016,25.04703]
[1779058572887,40.18,77841.96,0.0,-0.51847,0.00016,25.03785]
[1779058573911,40.18,77836.14,0.0,-0.51939,0.00016,25.03324]
[1779058575908,40.18,77845.38,0.0,-0.51793,0.00016,25.0405]
[1779058579638,40.18,77851.38,0.0,-0.51699,0.00016,25.04504]
[1779058581144,40.18,77859.28,0.0,-0.51574,0.00016,25.0508]
[1779058583867,40.18,77861.41,0.0,-0.5154,0.00016,25.05231]
[1779058584016,40.18,77861.41,0.0,-0.5154,0.00016,25.05231]
[1779058585524,40.18,77863.31,0.0,-0.5151,0.00016,25.05364]
[1779058585560,40.18,77867.7,0.0,-0.51441,0.00016,25.05666]
[1779058588503,40.19,77872.63,0.0,-0.51363,0.00016,25.05997]
[1779058590445,40.18,77877.71,0.0,-0.51283,0.00016,25.06328]
[1779058591276,40.18,77871.18,0.0,-0.51386,0.00016,25.05534]
[1779058592319,40.18,77865.23,0.0,-0.5148,0.00016,25.0513]
[1779058594044,40.18,77866.34,0.0,-0.51463,0.00016,25.05206]
[1779058599683,40.18,77868.6,0.0,-0.51427,0.00016,25.0536]
[1779058605122,40.18,77867.81,0.0,-0.5144,0.00016,25.05306]
[1779058610156,40.18,77872.23,0.0,-0.5137,0.00016,25.05603]
[1779058611015,40.18,77872.23,0.0,-0.5137,0.00016,25.05603]
[1779058614000,40.18,77875.67,0.0,-0.51316,0.00016,25.05828]
[1779058614184,40.18,77875.77,0.0,-0.51314,0.00016,25.05835]
[1779058616099,40.18,77876.8,0.0,-0.51298,0.00016,25.05901]
[1779058616197,40.17,77877.24,0.0,-0.51291,0.00016,25.05929]
[1779058621530,40.17,77876.29,0.0,-0.51306,0.00016,25.05868]
[1779058622707,40.17,77864.41,0.0,-0.51494,0.00016,25.05071]
[1779058623296,40.17,77864.41,0.0,-0.51494,0.00016,25.05071]
[1779058624477,40.17,77866.04,0.0,-0.51469,0.00016,25.05183]
[1779058624642,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058624975,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058625089,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058625283,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058625355,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058625605,40.16,77872.98,0.0,-0.51359,0.00016,25.0565]
[1779058625647,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058625778,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058625845,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626040,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626084,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626238,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626265,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626458,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626529,40.16,77884.92,0.0,-0.51171,0.00016,25.0641]
[1779058626555,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058626905,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058626951,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058627112,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058627533,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058627608,40.16,77889.74,0.0,-0.51094,0.00016,25.06701]
[1779058627722,40.16,77891.05,0.0,-0.51074,0.00016,25.06779]
[1779058628079,40.16,77891.05,0.0,-0.51074,0.00016,25.06779]
[1779058628115,40.16,77891.05,0.0,-0.51074,0.00016,25.06779]
[1779058628128,40.16,77891.05,0.0,-0.51074,0.00016,25.06779]
[1779058628284,40.17,77891.57,0.0,-0.51065,0.00016,25.0681]
[1779058629688,40.17,77891.57,0.0,-0.51065,0.00016,25.0681]
[1779058629291,40.17,77901.29,0.0,-0.50912,0.00016,25.07362]
[1779058629774,40.17,77901.29,0.0,-0.50912,0.00016,25.07362]
[1779058630457,40.17,77901.29,0.0,-0.50912,0.00016,25.07362]
[1779058630512,40.17,77901.29,0.0,-0.50912,0.00016,25.07362]
[1779058630614,40.17,77901.29,0.0,-0.50912,0.00016,25.07362]
[1779058630655,40.17,77910.97,0.0,-0.50759,0.00016,25.07875]
[1779058632676,40.17,77910.49,0.0,-0.50766,0.00016,25.0785]
[1779058637833,40.17,77908.1,0.0,-0.50804,0.00016,25.07727]
[1779058639475,40.17,77922.88,0.0,-0.50571,0.00016,25.08455]
[1779058641382,40.17,77926.5,0.0,-0.50514,0.00016,25.08621]
[1779058646409,40.17,77929.77,0.0,-0.50462,0.00016,25.08766]
[1779058651443,40.17,77932.92,0.0,-0.50412,0.00016,25.08535]
[1779058656479,40.17,77929.08,0.0,-0.50473,0.00016,25.08369]
[1779058658498,40.17,77923.96,0.0,-0.50554,0.00016,25.08139]
[1779058663532,40.18,77926.88,0.0,-0.50508,0.00016,25.08271]
[1779058669574,40.18,77923.25,0.0,-0.50565,0.00016,25.08106]
[1779058674609,40.18,77918.84,0.0,-0.50634,0.00016,25.07899]
[1779058680651,40.18,77918.38,0.0,-0.50642,0.00016,25.07877]
[1779058683672,40.18,77913.04,0.0,-0.50726,0.00016,25.07614]
[1779058685686,40.17,77895.12,0.0,-0.51009,0.00016,25.0665]
[1779058686693,40.17,77890.08,0.0,-0.51089,0.00016,25.06356]
[1779058688196,40.17,77888.26,0.0,-0.51118,0.00016,25.06247]
[1779058689199,40.17,77886.29,0.0,-0.51149,0.00016,25.06128]
[1779058690178,40.17,77885.5,0.0,-0.51161,0.00016,25.0608]
[1779058695498,40.16,77883.06,0.0,-0.512,0.00016,25.05929]
[1779058698410,40.16,77880.82,0.0,-0.51236,0.00016,25.05788]
[1779058703602,40.15,77882.3,0.0,-0.51213,0.00016,25.05881]
[1779058708849,40.15,77881.87,0.0,-0.5122,0.00016,25.05853]
[1779058713883,40.14,77882.49,0.0,-0.51211,0.00016,25.05524]
[1779058718919,40.14,77886.24,0.0,-0.51152,0.00016,25.05754]
[1779058723953,40.13,77886.29,0.0,-0.51152,0.00016,25.05757]
[1779058728989,40.13,77885.0,0.0,-0.51172,0.00016,25.05678]
[1779058733377,40.12,77893.28,0.0,-0.51042,0.00016,25.06172]
[1779058735031,40.12,77900.13,0.0,-0.50933,0.00016,25.06561]
[1779058740669,40.12,77900.42,0.0,-0.50929,0.00016,25.06576]
[1779058746108,40.11,77900.48,0.0,-0.50928,0.00016,25.06579]
[1779058748095,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748271,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748363,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748446,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748570,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748650,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748775,40.11,77900.52,0.0,-0.50928,0.00016,25.06582]
[1779058748813,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058748887,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058748980,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058749036,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058749178,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058749245,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058749453,40.11,77906.32,0.0,-0.50836,0.00016,25.06896]
[1779058749460,40.11,77910.41,0.0,-0.50771,0.00016,25.07109]
[1779058751332,40.11,77911.24,0.0,-0.50758,0.00016,25.07152]
[1779058751465,40.11,77911.24,0.0,-0.50758,0.00016,25.07152]
[1779058751626,40.11,77911.95,0.0,-0.50747,0.00016,25.07188]
[1779058757188,40.12,77917.12,0.0,-0.50665,0.00016,25.07445]
[1779058762224,40.12,77919.3,0.0,-0.5063,0.00016,25.07551]
[1779058767259,40.12,77921.13,0.0,-0.50601,0.00016,25.07638]
[1779058772278,40.12,77925.54,0.0,-0.50532,0.00016,25.07475]
[1779058772423,40.12,77934.16,0.0,-0.50395,0.00016,25.07852]
[1779058775315,40.12,77936.08,0.0,-0.50365,0.00016,25.07932]
[1779058780351,40.12,77940.26,0.0,-0.50299,0.00016,25.08101]
[1779058785386,40.12,77938.24,0.0,-0.50331,0.00016,25.08021]
[1779058790421,40.11,77931.58,0.0,-0.50436,0.00016,25.07742]
[1779058795456,40.11,77932.12,0.0,-0.50428,0.00016,25.07766]
[1779058800495,40.11,77932.57,0.0,-0.50421,0.00016,25.07785]
[1779058801850,40.11,77932.57,0.0,-0.50421,0.00016,25.07785]
[1779058801832,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058802029,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058802577,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058802624,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058802726,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803070,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803494,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803588,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803762,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803819,40.11,77925.06,0.0,-0.5054,0.00016,25.07453]
[1779058803828,40.11,77887.34,0.0,-0.51136,0.00016,25.05452]
[1779058804345,40.11,77887.34,0.0,-0.51136,0.00016,25.05452]
[1779058804447,40.11,77887.34,0.0,-0.51136,0.00016,25.05452]
[1779058804556,40.11,77887.34,0.0,-0.51136,0.00016,25.05452]
[1779058804701,40.11,77887.34,0.0,-0.51136,0.00016,25.05452]
[1779058804934,40.11,77886.73,0.0,-0.51146,0.00016,25.05414]
[1779058805573,40.11,77887.25,0.0,-0.51138,0.00016,25.05446]
[1779058806557,40.11,77899.87,0.0,-0.50938,0.00016,25.06178]
[1779058807564,40.11,77901.59,0.0,-0.50911,0.00016,25.06273]
[1779058808574,40.11,77893.44,0.0,-0.5104,0.00016,25.05813]
[1779058810343,40.11,77893.44,0.0,-0.5104,0.00016,25.05813]
[1779058811772,40.11,77893.92,0.0,-0.51033,0.00016,25.05841]
[1779058811989,40.1,77889.44,0.0,-0.51104,0.00016,25.05577]
[1779058812228,40.1,77889.44,0.0,-0.51104,0.00016,25.05577]
[1779058812932,40.1,77889.44,0.0,-0.51104,0.00016,25.05577]
[1779058813606,40.1,77880.24,0.0,-0.5125,0.00016,25.05011]
[1779058814648,40.1,77880.24,0.0,-0.5125,0.00016,25.05011]
[1779058820655,40.09,77879.14,0.0,-0.51267,0.00016,25.0494]
[1779058825111,40.09,77880.65,0.0,-0.51244,0.00016,25.05035]
[1779058828138,40.09,77884.08,0.0,-0.5119,0.00016,25.05249]
[1779058833746,40.08,77880.24,0.0,-0.51251,0.00016,25.04641]
[1779058834227,40.08,77880.24,0.0,-0.51251,0.00016,25.04641]
[1779058834234,40.08,77880.24,0.0,-0.51251,0.00016,25.04641]
[1779058834304,40.08,77880.24,0.0,-0.51251,0.00016,25.04641]
[1779058834755,40.08,77880.9,0.0,-0.51241,0.00016,25.04683]
[1779058835767,40.08,77875.66,0.0,-0.51324,0.00016,25.04347]
[1779058836769,40.08,77883.3,0.0,-0.51203,0.00016,25.04833]
[1779058837776,40.08,77892.54,0.0,-0.51057,0.00016,25.05391]
[1779058838341,40.08,77892.54,0.0,-0.51057,0.00016,25.05391]
[1779058838525,40.08,77892.54,0.0,-0.51057,0.00016,25.05391]
[1779058838605,40.08,77892.54,0.0,-0.51057,0.00016,25.05391]
[1779058838782,40.08,77895.63,0.0,-0.51008,0.00016,25.0557]
[1779058842245,40.08,77899.22,0.0,-0.50951,0.00016,25.05773]
[1779058844660,40.08,77905.52,0.0,-0.50851,0.00016,25.06117]
[1779058852153,40.07,77905.92,0.0,-0.50845,0.00016,25.06138]
[1779058854893,40.07,77912.8,0.0,-0.50736,0.00016,25.06495]
[1779058859929,40.07,77913.42,0.0,-0.50726,0.00016,25.06526]
[1779058862950,40.07,77918.46,0.0,-0.50646,0.00016,25.06775]
[1779058863958,40.07,77929.99,0.0,-0.50464,0.00016,25.07305]
[1779058868992,40.07,77926.5,0.0,-0.50519,0.00016,25.0715]
[1779058874027,40.07,77925.41,0.0,-0.50536,0.00016,25.07101]
[1779058879664,40.07,77925.2,0.0,-0.5054,0.00016,25.07091]
[1779058880212,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880441,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880506,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880619,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880711,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880773,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880912,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880956,40.07,77924.84,0.0,-0.50545,0.00016,25.07075]
[1779058880928,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881123,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881162,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881328,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881400,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881538,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881579,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881741,40.07,77903.27,0.0,-0.50887,0.00016,25.05995]
[1779058881835,40.07,77888.92,0.0,-0.51114,0.00016,25.05175]
[1779058882300,40.07,77888.92,0.0,-0.51114,0.00016,25.05175]
[1779058882461,40.07,77888.92,0.0,-0.51114,0.00016,25.05175]
[1779058882646,40.07,77884.77,0.0,-0.5118,0.00016,25.04923]
[1779058883288,40.07,77884.77,0.0,-0.5118,0.00016,25.04923]
[1779058883324,40.07,77884.77,0.0,-0.5118,0.00016,25.04923]
[1779058883809,40.07,77884.77,0.0,-0.5118,0.00016,25.04923]
[1779058883905,40.07,77870.6,0.0,-0.51405,0.00016,25.0401]
[1779058884742,40.07,77870.6,0.0,-0.51405,0.00016,25.0401]
[1779058884781,40.07,77867.81,0.0,-0.51449,0.00016,25.03821]
[1779058889143,40.07,77876.25,0.0,-0.51315,0.00016,25.04384]
[1779058891773,40.07,77882.06,0.0,-0.51224,0.00016,25.04387]
[1779058892757,40.07,77882.06,0.0,-0.51224,0.00016,25.04387]
[1779058897138,40.06,77880.55,0.0,-0.51248,0.00016,25.04291]
[1779058898988,40.06,77885.16,0.0,-0.51175,0.00016,25.04579]
[1779058899455,40.06,77887.5,0.0,-0.51138,0.00016,25.04722]
[1779058899523,40.06,77887.5,0.0,-0.51138,0.00016,25.04722]
[1779058899534,40.06,77887.72,0.0,-0.51134,0.00016,25.04735]
[1779058905257,40.05,77889.05,0.0,-0.51114,0.00016,25.04814]
[1779058910290,40.05,77889.07,0.0,-0.51114,0.00016,25.04815]
[1779058915325,40.04,77884.13,0.0,-0.51192,0.00016,25.04513]
[1779058916351,40.04,77884.13,0.0,-0.51192,0.00016,25.04513]
[1779058919353,40.04,77892.48,0.0,-0.5106,0.00016,25.05016]
[1779058921554,40.04,77898.34,0.0,-0.50967,0.00016,25.05353]
[1779058923381,40.04,77903.46,0.0,-0.50886,0.00016,25.05636]
[1779058928578,40.03,77905.71,0.0,-0.50851,0.00016,25.05757]
[1779058934393,40.03,77903.09,0.0,-0.50892,0.00016,25.05616]
[1779058934600,40.03,77891.29,0.0,-0.51079,0.00016,25.04946]
[1779058935486,40.03,77891.29,0.0,-0.51079,0.00016,25.04946]
[1779058935701,40.03,77891.29,0.0,-0.51079,0.00016,25.04946]
[1779058935973,40.03,77891.29,0.0,-0.51079,0.00016,25.04946]
[1779058938730,40.03,77885.34,0.0,-0.51174,0.00016,25.04587]
[1779058939513,40.03,77884.36,0.0,-0.51189,0.00016,25.04526]
[1779058939572,40.03,77884.36,0.0,-0.51189,0.00016,25.04526]
[1779058939627,40.03,77884.36,0.0,-0.51189,0.00016,25.04526]
[1779058939646,40.03,77884.36,0.0,-0.51189,0.00016,25.04526]
[1779058939815,40.03,77884.36,0.0,-0.51189,0.00016,25.04526]
[1779058939854,40.03,77882.91,0.0,-0.51213,0.00016,25.04436]
[1779058941881,40.03,77858.97,0.0,-0.51592,0.00016,25.02828]
[1779058942514,40.03,77858.97,0.0,-0.51592,0.00016,25.02828]
[1779058944306,40.03,77857.86,0.0,-0.5161,0.00016,25.02748]
[1779058944423,40.03,77857.86,0.0,-0.5161,0.00016,25.02748]
[1779058944718,40.03,77857.86,0.0,-0.5161,0.00016,25.02748]
[1779058944853,40.03,77857.86,0.0,-0.5161,0.00016,25.02748]
[1779058944881,40.03,77852.48,0.0,-0.51695,0.00016,25.02353]
[1779058945192,40.03,77852.48,0.0,-0.51695,0.00016,25.02353]
[1779058945536,40.03,77852.48,0.0,-0.51695,0.00016,25.02353]
[1779058946949,40.03,77845.15,0.0,-0.51811,0.00016,25.01797]
[1779058951578,40.04,77854.52,0.0,-0.51663,0.00016,25.02138]
[1779058952585,40.04,77859.49,0.0,-0.51584,0.00016,25.02499]
[1779058957620,40.04,77864.19,0.0,-0.51509,0.00016,25.02833]
[1779058962655,40.05,77863.77,0.0,-0.51515,0.00016,25.02805]
[1779058966685,40.05,77869.67,0.0,-0.51421,0.00016,25.03211]
[1779058967338,40.05,77869.67,0.0,-0.51421,0.00016,25.03211]
[1779058967691,40.06,77869.53,0.0,-0.51423,0.00016,25.03202]
[1779058969328,40.06,77870.38,0.0,-0.5141,0.00016,25.03259]
[1779058969685,40.06,77870.38,0.0,-0.5141,0.00016,25.03259]
[1779058971655,40.05,77872.63,0.0,-0.51374,0.00016,25.0341]
[1779058971813,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972448,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972574,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972632,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972686,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972822,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058972862,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058973020,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058973043,40.05,77877.09,0.0,-0.51304,0.00016,25.03702]
[1779058973051,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973224,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973250,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973436,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973459,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973649,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973690,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973874,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058973900,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058974074,40.05,77884.04,0.0,-0.51194,0.00016,25.04142]
[1779058974087,40.05,77884.91,0.0,-0.5118,0.00016,25.04196]
[1779058976754,40.05,77885.18,0.0,-0.51176,0.00016,25.04212]
[1779058979186,40.05,77884.68,0.0,-0.51184,0.00016,25.04181]
[1779058979300,40.05,77884.68,0.0,-0.51184,0.00016,25.04181]
[1779058979774,40.05,77886.12,0.0,-0.51161,0.00016,25.04269]
[1779058982795,40.04,77880.92,0.0,-0.51244,0.00016,25.03946]
[1779058987882,40.04,77880.99,0.0,-0.51243,0.00016,25.03949]
[1779058987948,40.04,77880.99,0.0,-0.51243,0.00016,25.03949]
[1779058987997,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988339,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988480,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988548,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988684,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988759,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988888,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988998,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058989093,40.04,77891.31,0.0,-0.51079,0.00016,25.0458]
[1779058988999,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989203,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989296,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989384,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989529,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989621,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989761,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058989803,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058990027,40.04,77901.32,0.0,-0.5092,0.00016,25.05152]
[1779058990107,40.04,77903.62,0.0,-0.50884,0.00016,25.05278]
[1779058990883,40.04,77903.62,0.0,-0.50884,0.00016,25.05278]
[1779058990958,40.04,77903.62,0.0,-0.50884,0.00016,25.05278]
[1779058990981,40.04,77903.73,0.0,-0.50882,0.00016,25.05284]
[1779058996829,40.03,77902.99,0.0,-0.50894,0.00016,25.05243]
[1779058997032,40.03,77895.76,0.0,-0.51009,0.00016,25.04839]
[1779059002941,40.03,77895.89,0.0,-0.51007,0.00016,25.04846]
[1779059007979,40.03,77896.42,0.0,-0.50999,0.00016,25.04876]
[1779059013016,40.03,77901.1,0.0,-0.50925,0.00016,25.04772]
[1779059018051,40.03,77900.96,0.0,-0.50927,0.00016,25.04764]
[1779059023086,40.03,77904.85,0.0,-0.50865,0.00016,25.04976]
[1779059028120,40.03,77905.39,0.0,-0.50857,0.00016,25.05005]
[1779059032150,40.03,77915.19,0.0,-0.50701,0.00016,25.05511]
[1779059037185,40.03,77921.39,0.0,-0.50603,0.00016,25.05812]
[1779059040207,40.03,77929.36,0.0,-0.50476,0.00016,25.06176]
[1779059046060,40.04,77930.24,0.0,-0.50462,0.00016,25.06214]
[1779059046088,40.04,77919.33,0.0,-0.50635,0.00016,25.05714]
[1779059046328,40.04,77912.28,0.0,-0.50747,0.00016,25.05366]
[1779059052916,40.04,77908.43,0.0,-0.50808,0.00016,25.05167]
[1779059058335,40.03,77905.49,0.0,-0.50855,0.00016,25.05011]
[1779059063370,40.03,77902.51,0.0,-0.50902,0.00016,25.0485]
[1779059068401,40.03,77901.91,0.0,-0.50912,0.00016,25.04817]
[1779059076651,40.03,77902.18,0.0,-0.50908,0.00016,25.04465]
[1779059078114,40.03,77888.87,0.0,-0.51119,0.00016,25.037]
[1779059078543,40.03,77881.92,0.0,-0.51229,0.00016,25.03273]
[1779059081684,40.03,77878.99,0.0,-0.51276,0.00016,25.03086]
[1779059082874,40.03,77876.16,0.0,-0.51321,0.00016,25.02904]
[1779059082965,40.03,77876.16,0.0,-0.51321,0.00016,25.02904]
[1779059083002,40.03,77872.22,0.0,-0.51384,0.00016,25.02644]
[1779059083888,40.03,77872.22,0.0,-0.51384,0.00016,25.02644]
[1779059086502,40.03,77864.61,0.0,-0.51504,0.00016,25.02125]
[1779059086986,40.03,77864.61,0.0,-0.51504,0.00016,25.02125]
[1779059087732,40.03,77855.98,0.0,-0.51641,0.00016,25.01509]
[1779059089203,40.03,77855.98,0.0,-0.51641,0.00016,25.01509]
[1779059089557,40.03,77845.79,0.0,-0.51803,0.00016,25.00744]
[1779059090563,40.03,77842.54,0.0,-0.51854,0.00016,25.00491]
[1779059095608,40.03,77840.16,0.0,-0.51892,0.00016,25.00304]
[1779059096750,40.03,77854.88,0.0,-0.51658,0.00016,25.01429]
[1779059098032,40.03,77855.72,0.0,-0.51645,0.00016,25.01491]
[1779059102818,40.04,77849.19,0.0,-0.51748,0.00016,25.01006]
[1779059104672,40.04,77842.02,0.0,-0.51862,0.00016,25.00453]
[1779059105869,40.04,77842.02,0.0,-0.51862,0.00016,25.00453]
[1779059105932,40.04,77842.02,0.0,-0.51862,0.00016,25.00453]
[1779059106027,40.04,77840.44,0.0,-0.51887,0.00016,25.00328]
[1779059106683,40.04,77840.44,0.0,-0.51887,0.00016,25.00328]
[1779059106715,40.04,77840.44,0.0,-0.51887,0.00016,25.00328]
[1779059110367,40.04,77845.88,0.0,-0.518,0.00016,25.00754]
[1779059116757,40.05,77848.12,0.0,-0.51764,0.00016,25.00926]
[1779059121792,40.05,77849.99,0.0,-0.51734,0.00016,25.01069]
[1779059125029,40.05,77849.99,0.0,-0.51734,0.00016,25.01069]
[1779059125144,40.05,77849.99,0.0,-0.51734,0.00016,25.01069]
[1779059127009,40.05,77863.93,0.0,-0.51513,0.00016,25.02082]
[1779059127709,40.05,77863.93,0.0,-0.51513,0.00016,25.02082]
[1779059127835,40.05,77863.93,0.0,-0.51513,0.00016,25.02082]
[1779059129213,40.05,77863.93,0.0,-0.51513,0.00016,25.02082]
[1779059129806,40.05,77865.13,0.0,-0.51494,0.00016,25.02165]
[1779059130039,40.05,77865.13,0.0,-0.51494,0.00016,25.02165]
[1779059130074,40.05,77865.13,0.0,-0.51494,0.00016,25.02165]
[1779059130140,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130320,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130349,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130398,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130432,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130528,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130540,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130556,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059130587,40.05,77874.99,0.0,-0.51338,0.00016,25.02831]
[1779059131234,40.05,77857.97,0.0,-0.51608,0.00016,25.01291]
[1779059131865,40.05,77857.97,0.0,-0.51608,0.00016,25.01291]
[1779059133046,40.05,77858.22,0.0,-0.51604,0.00016,25.01309]
[1779059133545,40.05,77858.22,0.0,-0.51604,0.00016,25.01309]
[1779059133878,40.05,77858.22,0.0,-0.51604,0.00016,25.01308]
[1779059138913,40.05,77862.13,0.0,-0.51542,0.00016,25.01587]
[1779059143644,40.05,77862.42,0.0,-0.51538,0.00016,25.01608]
[1779059143722,40.05,77862.42,0.0,-0.51538,0.00016,25.01608]
[1779059143948,40.05,77862.06,0.0,-0.51543,0.00016,25.01583]
[1779059145195,40.05,77839.75,0.0,-0.51897,0.00016,24.99908]
[1779059145962,40.05,77839.75,0.0,-0.51897,0.00016,24.99909]
[1779059146969,40.05,77827.43,0.0,-0.52093,0.00016,24.989]
[1779059148271,40.05,77824.11,0.0,-0.52145,0.00016,24.98617]
[1779059149264,40.05,77824.11,0.0,-0.52145,0.00016,24.98617]
[1779059149334,40.05,77824.07,0.0,-0.52146,0.00016,24.98614]
[1779059150997,40.05,77828.34,0.0,-0.52078,0.00016,24.98977]
[1779059153012,40.05,77826.32,0.0,-0.5211,0.00016,24.98806]
[1779059154019,40.05,77835.6,0.0,-0.51963,0.00016,24.99576]
[1779059155026,40.05,77836.05,0.0,-0.51956,0.00016,24.99612]
[1779059160062,40.05,77831.69,0.0,-0.52025,0.00016,24.99256]
[1779059165096,40.06,77828.19,0.0,-0.5208,0.00016,24.98965]
[1779059171138,40.06,77832.04,0.0,-0.52019,0.00016,24.99287]
[1779059174160,40.06,77824.59,0.0,-0.52137,0.00016,24.98662]
[1779059179194,40.07,77824.99,0.0,-0.5213,0.00016,24.98697]
[1779059184229,40.07,77817.78,0.0,-0.52244,0.00016,24.98073]
[1779059186244,40.07,77811.79,0.0,-0.52339,0.00016,24.97538]
[1779059191278,40.07,77812.31,0.0,-0.52331,0.00016,24.97217]
[1779059196313,40.07,77810.95,0.0,-0.52353,0.00016,24.97094]
[1779059201348,40.07,77814.02,0.0,-0.52304,0.00016,24.97371]
[1779059203522,40.07,77814.53,0.0,-0.52296,0.00016,24.97416]
[1779059209728,40.06,77814.82,0.0,-0.52292,0.00016,24.97442]
[1779059209878,40.06,77814.82,0.0,-0.52292,0.00016,24.97442]
[1779059209951,40.06,77814.82,0.0,-0.52292,0.00016,24.97442]
[1779059211120,40.06,77805.55,0.0,-0.52439,0.00016,24.96598]
[1779059211418,40.06,77805.73,0.0,-0.52436,0.00016,24.96614]
[1779059216453,40.06,77803.6,0.0,-0.5247,0.00016,24.96413]
[1779059221268,40.05,77802.73,0.0,-0.52484,0.00016,24.96331]
[1779059222648,40.05,77802.79,0.0,-0.52484,0.00016,24.96335]
[1779059222652,40.05,77802.79,0.0,-0.52484,0.00016,24.96335]
[1779059222665,40.05,77815.54,0.0,-0.52282,0.00016,24.97502]
[1779059224119,40.05,77819.22,0.0,-0.52223,0.00016,24.97827]
[1779059224781,40.05,77819.22,0.0,-0.52223,0.00016,24.97827]
[1779059225327,40.05,77819.22,0.0,-0.52223,0.00016,24.97827]
[1779059225410,40.05,77819.22,0.0,-0.52223,0.00016,24.97827]
[1779059226039,40.05,77821.29,0.0,-0.5219,0.00016,24.98007]
[1779059226104,40.05,77792.48,0.0,-0.52647,0.00016,24.95345]
[1779059226647,40.05,77792.48,0.0,-0.52647,0.00016,24.95345]
[1779059227000,40.05,77792.48,0.0,-0.52647,0.00016,24.95345]
[1779059227198,40.05,77792.48,0.0,-0.52647,0.00016,24.95345]
[1779059227281,40.05,77778.59,0.0,-0.52868,0.00016,24.93944]
[1779059227699,40.05,77783.44,0.0,-0.52791,0.00016,24.94442]
[1779059228549,40.05,77783.44,0.0,-0.52791,0.00016,24.94442]
[1779059233016,40.05,77780.18,0.0,-0.52842,0.00016,24.9411]
[1779059233091,40.05,77780.18,0.0,-0.52842,0.00016,24.9411]
[1779059233101,40.06,77782.96,0.0,-0.52798,0.00016,24.94395]
[1779059234202,40.06,77790.12,0.0,-0.52684,0.00016,24.95114]
[1779059234946,40.06,77790.12,0.0,-0.52684,0.00016,24.95114]
[1779059235024,40.06,77790.12,0.0,-0.52684,0.00016,24.95114]
[1779059235122,40.06,77792.55,0.0,-0.52646,0.00016,24.95353]
[1779059236409,40.05,77792.26,0.0,-0.52651,0.00016,24.95324]
[1779059236617,40.05,77792.26,0.0,-0.52651,0.00016,24.95324]
[1779059238117,40.05,77790.19,0.0,-0.52683,0.00016,24.9512]
[1779059242366,40.06,77796.6,0.0,-0.52581,0.00016,24.95748]
[1779059241640,40.06,77790.97,0.0,-0.52671,0.00016,24.95199]
[1779059244376,40.06,77788.86,0.0,-0.52704,0.00016,24.94989]
[1779059244389,40.06,77784.16,0.0,-0.52778,0.00016,24.94519]
[1779059245964,40.06,77784.16,0.0,-0.52778,0.00016,24.94519]
[1779059246139,40.06,77789.99,0.0,-0.52686,0.00016,24.95104]
[1779059248689,40.06,77796.87,0.0,-0.52576,0.00016,24.95777]
[1779059249859,40.06,77796.87,0.0,-0.52576,0.00016,24.95777]
[1779059249895,40.07,77790.87,0.0,-0.52671,0.00016,24.95193]
[1779059250525,40.07,77790.87,0.0,-0.52671,0.00016,24.95193]
[1779059250683,40.07,77790.87,0.0,-0.52671,0.00016,24.95193]
[1779059250744,40.07,77790.87,0.0,-0.52671,0.00016,24.95193]
[1779059250769,40.07,77769.62,0.0,-0.53008,0.00016,24.93008]
[1779059251602,40.07,77769.62,0.0,-0.53008,0.00016,24.93008]
[1779059251727,40.07,77769.62,0.0,-0.53008,0.00016,24.93008]
[1779059251796,40.07,77761.25,0.0,-0.53141,0.00016,24.9173]
[1779059254855,40.07,77752.69,0.0,-0.53277,0.00016,24.90772]
[1779059255431,40.07,77752.69,0.0,-0.53277,0.00016,24.90772]
[1779059257296,40.07,77753.53,0.0,-0.53263,0.00016,24.90868]
[1779059257320,40.07,77773.16,0.0,-0.52952,0.00016,24.93017]
[1779059258766,40.07,77772.61,0.0,-0.52961,0.00016,24.92959]
[1779059260619,40.07,77770.84,0.0,-0.52989,0.00016,24.92772]
[1779059260753,40.07,77770.84,0.0,-0.52989,0.00016,24.92772]
[1779059260973,40.07,77760.75,0.0,-0.53149,0.00016,24.91678]
[1779059262794,40.07,77764.86,0.0,-0.53083,0.00016,24.92129]
[1779059264137,40.07,77771.14,0.0,-0.52984,0.00016,24.92805]
[1779059267828,40.07,77775.06,0.0,-0.52922,0.00016,24.9322]
[1779059269850,40.08,77776.72,0.0,-0.52895,0.00016,24.93393]
[1779059270108,40.08,77776.72,0.0,-0.52895,0.00016,24.93393]
[1779059270117,40.08,77782.57,0.0,-0.52803,0.00016,24.93996]
[1779059271858,40.08,77788.86,0.0,-0.52703,0.00016,24.9463]
[1779059272866,40.08,77782.2,0.0,-0.52808,0.00016,24.9396]
[1779059275912,40.08,77781.72,0.0,-0.52816,0.00016,24.93912]
[1779059277783,40.08,77782.75,0.0,-0.52799,0.00016,24.94017]
[1779059280434,40.08,77780.61,0.0,-0.52833,0.00016,24.938]
[1779059284094,40.09,77776.25,0.0,-0.52901,0.00016,24.9335]
[1779059284149,40.09,77781.0,0.0,-0.52826,0.00016,24.93842]
[1779059284513,40.09,77781.0,0.0,-0.52826,0.00016,24.93842]
[1779059285378,40.09,77781.0,0.0,-0.52826,0.00016,24.93842]
[1779059285344,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059285488,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059285956,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059287143,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059287237,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059287392,40.09,77787.18,0.0,-0.52728,0.00016,24.94468]
[1779059287415,40.09,77796.85,0.0,-0.52575,0.00016,24.95417]
[1779059288977,40.09,77791.92,0.0,-0.52653,0.00016,24.94939]
[1779059289984,40.09,77784.38,0.0,-0.52772,0.00016,24.94188]
[1779059292001,40.1,77775.35,0.0,-0.52915,0.00016,24.9326]
[1779059294012,40.1,77781.93,0.0,-0.5281,0.00016,24.93941]
[1779059296026,40.1,77791.98,0.0,-0.52651,0.00016,24.94947]
[1779059297033,40.1,77786.66,0.0,-0.52735,0.00016,24.9442]
[1779059299601,40.1,77785.62,0.0,-0.52752,0.00016,24.94317]
[1779059299678,40.1,77785.62,0.0,-0.52752,0.00016,24.94317]
[1779059299682,40.1,77785.62,0.0,-0.52752,0.00016,24.94317]
[1779059300054,40.1,77784.94,0.0,-0.52762,0.00016,24.94249]
[1779059300596,40.1,77784.94,0.0,-0.52762,0.00016,24.94249]
[1779059301134,40.1,77772.0,0.0,-0.52967,0.00016,24.92911]
[1779059303076,40.11,77759.35,0.0,-0.53167,0.00016,24.91542]
[1779059304083,40.11,77758.64,0.0,-0.53178,0.00016,24.91463]
[1779059304493,40.11,77758.64,0.0,-0.53178,0.00016,24.91463]
[1779059307944,40.11,77753.28,0.0,-0.53263,0.00016,24.90863]
[1779059308032,40.11,77753.28,0.0,-0.53263,0.00016,24.90863]
[1779059308133,40.11,77755.02,0.0,-0.53235,0.00016,24.91059]
[1779059312139,40.11,77762.08,0.0,-0.53124,0.00016,24.91477]
[1779059317175,40.11,77764.93,0.0,-0.53079,0.00016,24.9179]
[1779059322210,40.12,77760.5,0.0,-0.53148,0.00016,24.91306]
[1779059326239,40.12,77766.05,0.0,-0.5306,0.00016,24.91914]
[1779059331273,40.12,77763.33,0.0,-0.53103,0.00016,24.91621]
[1779059333288,40.13,77768.89,0.0,-0.53015,0.00016,24.92223]
[1779059335143,40.13,77768.69,0.0,-0.53018,0.00016,24.92202]
[1779059335384,40.13,77768.69,0.0,-0.53018,0.00016,24.92202]
[1779059335446,40.13,77758.69,0.0,-0.53176,0.00016,24.91112]
[1779059336885,40.13,77759.22,0.0,-0.53167,0.00016,24.91171]
[1779059337022,40.13,77759.22,0.0,-0.53167,0.00016,24.91171]
[1779059337114,40.13,77759.22,0.0,-0.53167,0.00016,24.91171]
[1779059337355,40.13,77759.22,0.0,-0.53167,0.00016,24.91171]
[1779059337431,40.13,77730.38,0.0,-0.53623,0.00016,24.87814]
[1779059337978,40.13,77730.38,0.0,-0.53623,0.00016,24.87814]
[1779059338467,40.13,77730.38,0.0,-0.53623,0.00016,24.87814]
[1779059338323,40.13,77730.38,0.0,-0.53623,0.00016,24.87814]
[1779059339330,40.13,77720.45,0.0,-0.5378,0.00016,24.86583]
[1779059340337,40.13,77714.15,0.0,-0.5388,0.00016,24.85783]
[1779059344365,40.13,77722.39,0.0,-0.53749,0.00016,24.86828]
[1779059347647,40.13,77721.69,0.0,-0.5376,0.00016,24.86741]
[1779059353428,40.14,77725.25,0.0,-0.53703,0.00016,24.87188]
[1779059357456,40.14,77730.18,0.0,-0.53625,0.00016,24.87796]
[1779059357807,40.14,77730.18,0.0,-0.53625,0.00016,24.87796]
[1779059358988,40.14,77734.36,0.0,-0.53559,0.00016,24.88304]
[1779059359469,40.14,77743.76,0.0,-0.5341,0.00016,24.8942]
[1779059359832,40.14,77743.76,0.0,-0.5341,0.00016,24.8942]
[1779059360477,40.14,77751.13,0.0,-0.53294,0.00016,24.9027]
[1779059363508,40.15,77754.97,0.0,-0.53233,0.00016,24.90706]
[1779059364355,40.15,77754.97,0.0,-0.53233,0.00016,24.90706]
[1779059364588,40.15,77756.13,0.0,-0.53214,0.00016,24.90837]
[1779059364794,40.15,77756.13,0.0,-0.53214,0.00016,24.90837]
[1779059365027,40.15,77765.14,0.0,-0.53072,0.00016,24.9183]
[1779059366467,40.15,77765.14,0.0,-0.53072,0.00016,24.9183]
[1779059365523,40.15,77765.14,0.0,-0.53072,0.00016,24.9183]
[1779059366547,40.15,77765.14,0.0,-0.53072,0.00016,24.9183]
[1779059366694,40.15,77765.14,0.0,-0.53072,0.00016,24.9183]
[1779059366736,40.15,77774.08,0.0,-0.5293,0.00016,24.92784]
[1779059368542,40.15,77774.84,0.0,-0.52918,0.00016,24.92864]
[1779059369920,40.15,77774.84,0.0,-0.52918,0.00016,24.92864]
[1779059370032,40.15,77774.84,0.0,-0.52918,0.00016,24.92864]
[1779059370101,40.15,77771.02,0.0,-0.52978,0.00016,24.92462]
[1779059375202,40.15,77772.56,0.0,-0.52955,0.00016,24.92257]
[1779059376599,40.15,77778.68,0.0,-0.52858,0.00016,24.92895]
[1779059381266,40.15,77777.54,0.0,-0.52876,0.00016,24.92778]
[1779059386669,40.16,77782.97,0.0,-0.52789,0.00016,24.93337]
[1779059391704,40.16,77783.32,0.0,-0.52783,0.00016,24.93374]
[1779059395342,40.16,77772.2,0.0,-0.52959,0.00016,24.92226]
[1779059398753,40.16,77769.69,0.0,-0.52998,0.00016,24.9196]
[1779059403788,40.17,77778.05,0.0,-0.52866,0.00016,24.92838]
[1779059404593,40.17,77778.05,0.0,-0.52866,0.00016,24.92838]
[1779059404738,40.17,77778.05,0.0,-0.52866,0.00016,24.92838]
[1779059404756,40.17,77778.05,0.0,-0.52866,0.00016,24.92838]
[1779059405050,40.17,77778.05,0.0,-0.52866,0.00016,24.92838]
[1779059405413,40.17,77788.13,0.0,-0.52706,0.00016,24.9386]
[1779059406008,40.17,77798.68,0.0,-0.52539,0.00016,24.94886]
[1779059407515,40.17,77798.68,0.0,-0.52539,0.00016,24.94886]
[1779059407369,40.17,77801.2,0.0,-0.525,0.00016,24.95125]
[1779059407632,40.17,77801.2,0.0,-0.525,0.00016,24.95125]
[1779059407817,40.17,77800.97,0.0,-0.52503,0.00016,24.95103]
[1779059409831,40.17,77809.99,0.0,-0.5236,0.00016,24.95938]
[1779059411962,40.17,77809.84,0.0,-0.52363,0.00016,24.95925]
[1779059412235,40.17,77809.84,0.0,-0.52363,0.00016,24.95925]
[1779059412308,40.17,77809.84,0.0,-0.52363,0.00016,24.95925]
[1779059412433,40.17,77809.84,0.0,-0.52363,0.00016,24.95925]
[1779059412439,40.17,77810.13,0.0,-0.52358,0.00016,24.95951]
[1779059413733,40.17,77811.87,0.0,-0.52331,0.00016,24.96108]
[1779059418894,40.17,77815.98,0.0,-0.52266,0.00016,24.96475]
[1779059422443,40.17,77817.63,0.0,-0.5224,0.00016,24.9662]
[1779059422544,40.17,77818.62,0.0,-0.52224,0.00016,24.96706]
[1779059427956,40.17,77816.74,0.0,-0.52254,0.00016,24.96541]
[1779059433238,40.17,77816.4,0.0,-0.5226,0.00016,24.96143]
[1779059433267,40.17,77809.64,0.0,-0.52367,0.00016,24.95537]
[1779059437254,40.17,77817.84,0.0,-0.52237,0.00016,24.96269]
[1779059439835,40.17,77820.27,0.0,-0.52199,0.00016,24.96481]
[1779059439910,40.17,77820.27,0.0,-0.52199,0.00016,24.96481]
[1779059445084,40.16,77821.45,0.0,-0.5218,0.00016,24.96583]
[1779059446495,40.16,77840.25,0.0,-0.51883,0.00016,24.98136]
[1779059448105,40.16,77840.04,0.0,-0.51886,0.00016,24.9812]
[1779059453140,40.17,77836.9,0.0,-0.51935,0.00016,24.97871]
[1779059456173,40.17,77827.48,0.0,-0.52084,0.00016,24.97098]
[1779059459813,40.17,77822.93,0.0,-0.52157,0.00016,24.96711]
[1779059467239,40.16,77815.1,0.0,-0.52281,0.00016,24.96027]
[1779059472273,40.16,77816.13,0.0,-0.52264,0.00016,24.96118]
[1779059477307,40.16,77819.16,0.0,-0.52217,0.00016,24.96384]
[1779059478315,40.16,77828.58,0.0,-0.52067,0.00016,24.97188]
[1779059480329,40.16,77831.96,0.0,-0.52014,0.00016,24.97469]
[1779059483350,40.17,77840.93,0.0,-0.51872,0.00016,24.9819]
[1779059488386,40.17,77841.13,0.0,-0.51869,0.00016,24.98206]
[1779059493423,40.17,77839.55,0.0,-0.51894,0.00016,24.97714]
[1779059495435,40.17,77848.35,0.0,-0.51755,0.00016,24.98396]
[1779059497449,40.17,77854.2,0.0,-0.51662,0.00016,24.98832]
[1779059502483,40.17,77858.43,0.0,-0.51595,0.00016,24.99139]
[1779059507520,40.16,77858.46,0.0,-0.51595,0.00016,24.99141]
[1779059512558,40.16,77854.25,0.0,-0.51662,0.00016,24.98835]
[1779059516586,40.16,77840.37,0.0,-0.51881,0.00016,24.97778]
[1779059517593,40.16,77837.95,0.0,-0.5192,0.00016,24.97586]
[1779059522628,40.16,77834.45,0.0,-0.51975,0.00016,24.97303]
[1779059527663,40.16,77833.75,0.0,-0.51986,0.00016,24.97247]
[1779059529678,40.16,77820.18,0.0,-0.52201,0.00016,24.96104]
[1779059530685,40.16,77818.82,0.0,-0.52223,0.00016,24.95986]
[1779059536327,40.16,77824.93,0.0,-0.52126,0.00016,24.96512]
[1779059542151,40.16,77825.15,0.0,-0.52123,0.00016,24.9653]
[1779059542270,40.16,77825.15,0.0,-0.52123,0.00016,24.9653]
[1779059542499,40.16,77817.58,0.0,-0.52243,0.00016,24.95876]
[1779059543776,40.16,77804.81,0.0,-0.52445,0.00016,24.94722]
[1779059544782,40.15,77804.21,0.0,-0.52454,0.00016,24.94665]
[1779059550671,40.15,77801.56,0.0,-0.52497,0.00016,24.94415]
[1779059559832,40.14,77796.69,0.0,-0.52576,0.00016,24.93579]
[1779059563835,40.13,77795.4,0.0,-0.52597,0.00016,24.93452]
[1779059564352,40.13,77795.4,0.0,-0.52597,0.00016,24.93452]
[1779059564408,40.13,77790.07,0.0,-0.52681,0.00016,24.92931]
[1779059564905,40.13,77790.07,0.0,-0.52681,0.00016,24.92931]
[1779059564960,40.13,77790.07,0.0,-0.52681,0.00016,24.92931]
[1779059564992,40.13,77785.88,0.0,-0.52748,0.00016,24.92514]
[1779059566537,40.13,77785.62,0.0,-0.52752,0.00016,24.92487]
[1779059570430,40.13,77785.55,0.0,-0.52753,0.00016,24.9248]
[1779059572382,40.13,77785.54,0.0,-0.52753,0.00016,24.92479]
[1779059573395,40.13,77785.26,0.0,-0.52758,0.00016,24.9245]
[1779059574994,40.13,77773.99,0.0,-0.52936,0.00016,24.91291]
[1779059576606,40.13,77767.63,0.0,-0.53037,0.00016,24.90616]
[1779059580748,40.13,77764.66,0.0,-0.53083,0.00016,24.90296]
[1779059580807,40.13,77764.66,0.0,-0.53083,0.00016,24.90296]
[1779059581045,40.13,77768.62,0.0,-0.53021,0.00016,24.90724]
[1779059584066,40.13,77773.99,0.0,-0.52935,0.00016,24.91294]
[1779059585073,40.13,77779.89,0.0,-0.52842,0.00016,24.91908]
[1779059590108,40.14,77781.52,0.0,-0.52816,0.00016,24.92077]
[1779059591556,40.14,77781.52,0.0,-0.52816,0.00016,24.92077]
[1779059591618,40.14,77781.52,0.0,-0.52816,0.00016,24.92077]
[1779059591628,40.14,77782.91,0.0,-0.52793,0.00016,24.9222]
[1779059596748,40.14,77785.11,0.0,-0.52759,0.00016,24.92442]
[1779059602193,40.14,77790.23,0.0,-0.52678,0.00016,24.9295]
[1779059607227,40.13,77788.73,0.0,-0.52702,0.00016,24.92799]
[1779059612648,40.13,77786.94,0.0,-0.52732,0.00016,24.9225]
[1779059612902,40.12,77785.94,0.0,-0.52748,0.00016,24.92149]
[1779059614276,40.12,77793.85,0.0,-0.52623,0.00016,24.92931]
[1779059615157,40.12,77793.85,0.0,-0.52623,0.00016,24.92931]
[1779059615192,40.12,77793.85,0.0,-0.52623,0.00016,24.92931]
[1779059615240,40.12,77793.85,0.0,-0.52623,0.00016,24.92931]
[1779059615634,40.12,77798.4,0.0,-0.5255,0.00016,24.9337]
[1779059616460,40.12,77798.4,0.0,-0.5255,0.00016,24.9337]
[1779059616561,40.12,77791.24,0.0,-0.52664,0.00016,24.92675]
[1779059617506,40.12,77785.64,0.0,-0.52753,0.00016,24.92119]
[1779059619311,40.12,77785.45,0.0,-0.52756,0.00016,24.92099]
[1779059621576,40.12,77790.49,0.0,-0.52676,0.00016,24.92601]
[1779059626431,40.12,77792.21,0.0,-0.52649,0.00016,24.9277]
[1779059629420,40.12,77795.36,0.0,-0.52599,0.00016,24.93076]
[1779059629772,40.12,77795.36,0.0,-0.52599,0.00016,24.93076]
[1779059629783,40.12,77795.36,0.0,-0.52599,0.00016,24.93076]
[1779059631395,40.12,77783.28,0.0,-0.52791,0.00016,24.91877]
[1779059632404,40.12,77781.35,0.0,-0.52821,0.00016,24.9168]
[1779059637437,40.11,77780.23,0.0,-0.5284,0.00016,24.91563]
[1779059638937,40.11,77779.26,0.0,-0.52855,0.00016,24.91463]
[1779059639025,40.11,77779.26,0.0,-0.52855,0.00016,24.91463]
[1779059639156,40.11,77779.26,0.0,-0.52855,0.00016,24.91463]
[1779059640348,40.11,77780.22,0.0,-0.5284,0.00016,24.91561]
[1779059640368,40.11,77780.22,0.0,-0.5284,0.00016,24.91561]
[1779059640452,40.11,77780.22,0.0,-0.5284,0.00016,24.91561]
[1779059640532,40.11,77786.3,0.0,-0.52744,0.00016,24.92178]
[1779059644486,40.1,77781.38,0.0,-0.52822,0.00016,24.91678]
[1779059649521,40.1,77781.1,0.0,-0.52827,0.00016,24.91647]
[1779059654556,40.09,77779.38,0.0,-0.52855,0.00016,24.91468]
[1779059659592,40.09,77778.67,0.0,-0.52867,0.00016,24.91392]
[1779059664626,40.08,77777.88,0.0,-0.5288,0.00016,24.91308]
[1779059669660,40.08,77773.26,0.0,-0.52954,0.00016,24.90822]
[1779059671450,40.08,77771.57,0.0,-0.5298,0.00016,24.90642]
[1779059676710,40.07,77771.12,0.0,-0.52989,0.00016,24.90222]
[1779059679794,40.07,77773.18,0.0,-0.52956,0.00016,24.9044]
[1779059685773,40.06,77776.82,0.0,-0.529,0.00016,24.90818]
[1779059689874,40.05,77778.76,0.0,-0.52869,0.00016,24.91017]
[1779059691853,40.05,77776.66,0.0,-0.52903,0.00016,24.90798]
[1779059693830,40.05,77783.09,0.0,-0.52801,0.00016,24.91459]
[1779059699873,40.04,77781.36,0.0,-0.5283,0.00016,24.91279]
[1779059700880,40.04,77787.38,0.0,-0.52734,0.00016,24.91889]
[1779059702894,40.04,77781.47,0.0,-0.52828,0.00016,24.91289]
[1779059707251,40.03,77782.43,0.0,-0.52813,0.00016,24.91385]
[1779059707644,40.03,77782.43,0.0,-0.52813,0.00016,24.91385]
[1779059711068,40.03,77787.53,0.0,-0.52732,0.00016,24.91901]
[1779059711105,40.04,77784.79,0.0,-0.52776,0.00016,24.91626]
[1779059717589,40.04,77777.83,0.0,-0.52885,0.00016,24.90915]
[1779059721746,40.04,77775.09,0.0,-0.52929,0.00016,24.9063]
[1779059721822,40.04,77775.09,0.0,-0.52929,0.00016,24.9063]
[1779059722552,40.05,77773.94,0.0,-0.52947,0.00016,24.90509]
[1779059722617,40.05,77773.94,0.0,-0.52947,0.00016,24.90509]
[1779059722663,40.05,77773.94,0.0,-0.52947,0.00016,24.90509]
[1779059722826,40.05,77773.94,0.0,-0.52947,0.00016,24.90509]
[1779059722928,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723166,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723199,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723259,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723283,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723439,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723590,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723791,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723803,40.05,77771.33,0.0,-0.52988,0.00016,24.90233]
[1779059723657,40.05,77758.84,0.0,-0.53186,0.00016,24.88873]
[1779059723881,40.05,77758.84,0.0,-0.53186,0.00016,24.88873]
[1779059724047,40.05,77758.84,0.0,-0.53186,0.00016,24.88873]
[1779059726050,40.05,77759.85,0.0,-0.5317,0.00016,24.88985]
[1779059726107,40.05,77759.85,0.0,-0.5317,0.00016,24.88985]
[1779059726165,40.05,77755.7,0.0,-0.53236,0.00016,24.88522]
[1779059729095,40.05,77737.14,0.0,-0.5353,0.00016,24.86365]
[1779059730090,40.05,77737.14,0.0,-0.5353,0.00016,24.86365]
[1779059734673,40.05,77738.09,0.0,-0.53516,0.00016,24.86109]
[1779059734989,40.05,77737.83,0.0,-0.5352,0.00016,24.86079]
[1779059735154,40.05,77737.83,0.0,-0.5352,0.00016,24.86079]
[1779059735437,40.05,77737.83,0.0,-0.5352,0.00016,24.86079]
[1779059735608,40.05,77737.83,0.0,-0.5352,0.00016,24.86079]
[1779059735694,40.05,77723.82,0.0,-0.53742,0.00016,24.84364]
[1779059737642,40.05,77702.63,0.0,-0.54078,0.00016,24.81625]
[1779059737966,40.05,77702.63,0.0,-0.54078,0.00016,24.81625]
[1779059738307,40.05,77702.63,0.0,-0.54078,0.00016,24.81625]
[1779059738370,40.05,77702.63,0.0,-0.54078,0.00016,24.81625]
[1779059738716,40.05,77702.63,0.0,-0.54078,0.00016,24.81625]
[1779059738846,40.05,77684.02,0.0,-0.54373,0.00016,24.79074]
[1779059738984,40.05,77684.02,0.0,-0.54373,0.00016,24.79074]
[1779059739476,40.05,77684.02,0.0,-0.54373,0.00016,24.79074]
[1779059739740,40.05,77684.02,0.0,-0.54373,0.00016,24.79074]
[1779059739813,40.05,77666.63,0.0,-0.54648,0.00016,24.76569]
[1779059741211,40.05,77650.03,0.0,-0.54911,0.00016,24.74068]
[1779059742236,40.05,77650.03,0.0,-0.54911,0.00016,24.74068]
[1779059742337,40.05,77663.39,0.0,-0.54699,0.00016,24.76091]
[1779059743422,40.05,77663.39,0.0,-0.54699,0.00016,24.76091]
[1779059743442,40.05,77668.29,0.0,-0.54621,0.00016,24.76818]
[1779059744231,40.05,77668.92,0.0,-0.54611,0.00016,24.76911]
[1779059745428,40.05,77668.92,0.0,-0.54611,0.00016,24.76911]
[1779059746585,40.06,77665.98,0.0,-0.54657,0.00016,24.7648]
[1779059747698,40.06,77664.06,0.0,-0.54688,0.00016,24.76198]
[1779059747788,40.06,77664.06,0.0,-0.54688,0.00016,24.76198]
[1779059747851,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748019,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748148,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748160,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748400,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748610,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748736,40.06,77656.23,0.0,-0.54811,0.00016,24.75026]
[1779059748868,40.06,77650.15,0.0,-0.54907,0.00016,24.741]
[1779059751719,40.06,77663.7,0.0,-0.54692,0.00016,24.76152]
[1779059754530,40.07,77673.43,0.0,-0.54538,0.00016,24.7758]
[1779059756032,40.07,77673.2,0.0,-0.54542,0.00016,24.77548]
[1779059756097,40.07,77673.2,0.0,-0.54542,0.00016,24.77548]
[1779059756319,40.07,77673.58,0.0,-0.54536,0.00016,24.77603]
[1779059757996,40.07,77673.58,0.0,-0.54536,0.00016,24.77603]
[1779059757922,40.07,77684.42,0.0,-0.54364,0.00016,24.79148]
[1779059759605,40.07,77670.88,0.0,-0.54578,0.00016,24.77213]
[1779059760435,40.07,77676.04,0.0,-0.54496,0.00016,24.77959]
[1779059761351,40.07,77676.32,0.0,-0.54492,0.00016,24.78]
[1779059762363,40.07,77670.33,0.0,-0.54586,0.00016,24.77135]
[1779059763370,40.07,77656.17,0.0,-0.5481,0.00016,24.75033]
[1779059764377,40.07,77660.56,0.0,-0.54741,0.00016,24.75695]
[1779059765545,40.08,77668.69,0.0,-0.54612,0.00016,24.76899]
[1779059766610,40.08,77668.69,0.0,-0.54612,0.00016,24.76899]
[1779059766648,40.08,77674.51,0.0,-0.54519,0.00016,24.77747]
[1779059767780,40.08,77674.51,0.0,-0.54519,0.00016,24.77747]
[1779059767783,40.08,77682.42,0.0,-0.54394,0.00016,24.78876]
[1779059770420,40.08,77680.59,0.0,-0.54423,0.00016,24.78618]
[1779059771587,40.08,77680.59,0.0,-0.54423,0.00016,24.78618]
[1779059771655,40.08,77680.59,0.0,-0.54423,0.00016,24.78618]
[1779059771708,40.08,77668.72,0.0,-0.54611,0.00016,24.76908]
[1779059776879,40.08,77671.71,0.0,-0.54563,0.00016,24.77347]
[1779059778502,40.08,77672.47,0.0,-0.54551,0.00016,24.77459]
[1779059778748,40.08,77672.47,0.0,-0.54551,0.00016,24.77459]
[1779059778790,40.09,77660.69,0.0,-0.54737,0.00016,24.75727]
[1779059779318,40.09,77660.69,0.0,-0.54737,0.00016,24.75727]
[1779059779628,40.09,77660.69,0.0,-0.54737,0.00016,24.75727]
[1779059779833,40.09,77660.69,0.0,-0.54737,0.00016,24.75727]
[1779059779840,40.09,77646.29,0.0,-0.54964,0.00016,24.73536]
[1779059781502,40.09,77641.49,0.0,-0.5504,0.00016,24.72788]
[1779059783863,40.09,77640.84,0.0,-0.5505,0.00016,24.72691]
[1779059783926,40.09,77640.86,0.0,-0.55049,0.00016,24.72696]
[1779059786535,40.1,77646.96,0.0,-0.54952,0.00016,24.7365]
[1779059787542,40.1,77653.9,0.0,-0.54843,0.00016,24.74715]
[1779059788354,40.1,77653.9,0.0,-0.54843,0.00016,24.74715]
[1779059788402,40.1,77653.9,0.0,-0.54843,0.00016,24.74715]
[1779059788820,40.1,77653.9,0.0,-0.54843,0.00016,24.74715]
[1779059789804,40.1,77650.16,0.0,-0.54901,0.00016,24.74147]
[1779059789901,40.1,77645.16,0.0,-0.5498,0.00016,24.73376]
[1779059790591,40.1,77645.16,0.0,-0.5498,0.00016,24.73376]
[1779059791938,40.1,77641.41,0.0,-0.55039,0.00016,24.72793]
[1779059794451,40.11,77638.76,0.0,-0.55081,0.00016,24.7201]
[1779059794550,40.11,77638.76,0.0,-0.55081,0.00016,24.7201]
[1779059794595,40.11,77637.89,0.0,-0.55095,0.00016,24.71873]
[1779059795602,40.11,77626.83,0.0,-0.55269,0.00016,24.701]
[1779059796422,40.11,77626.83,0.0,-0.55269,0.00016,24.701]
[1779059798009,40.11,77623.73,0.0,-0.55318,0.00016,24.69595]
[1779059798093,40.11,77622.71,0.0,-0.55334,0.00016,24.69428]
[1779059798622,40.11,77624.51,0.0,-0.55306,0.00016,24.69725]
[1779059799629,40.11,77634.35,0.0,-0.5515,0.00016,24.71316]
[1779059800637,40.11,77643.64,0.0,-0.55003,0.00016,24.72781]
[1779059801647,40.11,77651.56,0.0,-0.54878,0.00016,24.74007]
[1779059802382,40.11,77651.56,0.0,-0.54878,0.00016,24.74007]
[1779059802502,40.11,77651.56,0.0,-0.54878,0.00016,24.74007]
[1779059802652,40.11,77654.32,0.0,-0.54834,0.00016,24.74429]
[1779059805511,40.12,77658.61,0.0,-0.54766,0.00016,24.75079]
[1779059805676,40.12,77666.51,0.0,-0.54641,0.00016,24.76254]
[1779059807694,40.12,77674.24,0.0,-0.54519,0.00016,24.7738]
[1779059809259,40.12,77675.0,0.0,-0.54507,0.00016,24.7749]
[1779059809432,40.12,77675.0,0.0,-0.54507,0.00016,24.7749]
[1779059810438,40.12,77674.97,0.0,-0.54507,0.00016,24.77486]
[1779059810713,40.12,77667.91,0.0,-0.54618,0.00016,24.76463]
[1779059812320,40.12,77666.42,0.0,-0.54642,0.00016,24.76246]
[1779059813732,40.12,77655.99,0.0,-0.54806,0.00016,24.74694]
[1779059814395,40.12,77655.99,0.0,-0.54806,0.00016,24.74694]
[1779059815075,40.13,77658.22,0.0,-0.54771,0.00016,24.75031]
[1779059817118,40.13,77664.07,0.0,-0.54678,0.00016,24.75907]
[1779059820071,40.13,77663.22,0.0,-0.54691,0.00016,24.75783]
[1779059821005,40.13,77660.54,0.0,-0.54733,0.00016,24.75386]
[1779059821041,40.13,77660.54,0.0,-0.54733,0.00016,24.75386]
[1779059821732,40.13,77664.59,0.0,-0.54669,0.00016,24.75989]
[1779059821863,40.13,77664.59,0.0,-0.54669,0.00016,24.75989]
[1779059822020,40.13,77664.59,0.0,-0.54669,0.00016,24.75989]
[1779059822069,40.14,77673.79,0.0,-0.54523,0.00016,24.77332]
[1779059822199,40.14,77673.79,0.0,-0.54523,0.00016,24.77332]
[1779059822803,40.14,77673.79,0.0,-0.54523,0.00016,24.77333]
[1779059823282,40.14,77673.79,0.0,-0.54523,0.00016,24.77333]
[1779059823810,40.14,77687.6,0.0,-0.54305,0.00016,24.79287]
[1779059824783,40.14,77687.6,0.0,-0.54305,0.00016,24.79287]
[1779059827657,40.14,77687.81,0.0,-0.54301,0.00016,24.79317]
[1779059827779,40.14,77687.81,0.0,-0.54301,0.00016,24.79317]
[1779059827965,40.14,77686.87,0.0,-0.54316,0.00016,24.79186]
[1779059829657,40.14,77686.87,0.0,-0.54316,0.00016,24.79187]
[1779059831926,40.14,77687.59,0.0,-0.54305,0.00016,24.79287]
[1779059831985,40.14,77682.77,0.0,-0.54381,0.00016,24.78614]
[1779059837197,40.14,77681.44,0.0,-0.54402,0.00016,24.78429]
[1779059839205,40.14,77680.57,0.0,-0.54415,0.00016,24.78307]
[1779059843930,40.14,77684.65,0.0,-0.54351,0.00016,24.78882]
[1779059843966,40.14,77684.65,0.0,-0.54351,0.00016,24.78882]
[1779059844008,40.14,77684.65,0.0,-0.54351,0.00016,24.78882]
[1779059843991,40.14,77686.44,0.0,-0.54322,0.00016,24.79132]
[1779059846977,40.14,77694.24,0.0,-0.54199,0.00016,24.80207]
[1779059849991,40.14,77699.38,0.0,-0.54118,0.00016,24.80901]
[1779059855028,40.14,77697.62,0.0,-0.54146,0.00016,24.80295]
[1779059858677,40.14,77697.41,0.0,-0.54149,0.00016,24.80267]
[1779059858773,40.14,77697.41,0.0,-0.54149,0.00016,24.80267]
[1779059860071,40.14,77705.35,0.0,-0.54024,0.00016,24.81326]
[1779059861071,40.15,77710.82,0.0,-0.53937,0.00016,24.82042]
[1779059861331,40.15,77710.82,0.0,-0.53937,0.00016,24.82042]
[1779059861536,40.15,77710.82,0.0,-0.53937,0.00016,24.82042]
[1779059862078,40.15,77712.08,0.0,-0.53917,0.00016,24.82206]
[1779059863087,40.15,77719.17,0.0,-0.53805,0.00016,24.83112]
[1779059863486,40.15,77719.17,0.0,-0.53805,0.00016,24.83112]
[1779059864120,40.15,77719.17,0.0,-0.53805,0.00016,24.83112]
[1779059864225,40.15,77721.88,0.0,-0.53762,0.00016,24.83454]
[1779059865099,40.15,77730.92,0.0,-0.53619,0.00016,24.84573]
[1779059866106,40.15,77744.03,0.0,-0.53411,0.00016,24.86137]
[1779059867013,40.15,77744.03,0.0,-0.53411,0.00016,24.86137]
[1779059867113,40.15,77754.05,0.0,-0.53252,0.00016,24.87288]
[1779059869823,40.15,77756.29,0.0,-0.53217,0.00016,24.8754]
[1779059869888,40.15,77756.29,0.0,-0.53217,0.00016,24.8754]
[1779059870134,40.15,77754.99,0.0,-0.53237,0.00016,24.87395]
[1779059872921,40.15,77755.0,0.0,-0.53237,0.00016,24.87397]
[1779059873145,40.15,77755.0,0.0,-0.53237,0.00016,24.87397]
[1779059873155,40.16,77753.8,0.0,-0.53256,0.00016,24.87262]
[1779059873221,40.16,77753.8,0.0,-0.53256,0.00016,24.87262]
[1779059878793,40.16,77752.19,0.0,-0.53281,0.00016,24.87082]
[1779059884232,40.16,77748.96,0.0,-0.53332,0.00016,24.86716]
[1779059887710,40.17,77755.47,0.0,-0.53228,0.00016,24.87456]
[1779059890276,40.17,77760.15,0.0,-0.53154,0.00016,24.87977]
[1779059892649,40.17,77750.94,0.0,-0.533,0.00016,24.86944]
[1779059894303,40.17,77755.99,0.0,-0.5322,0.00016,24.87515]
[1779059895792,40.17,77755.99,0.0,-0.5322,0.00016,24.87515]
[1779059896041,40.17,77755.99,0.0,-0.5322,0.00016,24.87515]
[1779059896110,40.17,77763.51,0.0,-0.53101,0.00016,24.88346]
[1779059896188,40.17,77763.51,0.0,-0.53101,0.00016,24.88346]
[1779059897129,40.17,77766.72,0.0,-0.5305,0.00016,24.88695]
[1779059901896,40.17,77772.52,0.0,-0.52958,0.00016,24.89315]
[1779059903365,40.17,77781.18,0.0,-0.52821,0.00016,24.90214]
[1779059904373,40.17,77786.49,0.0,-0.52737,0.00016,24.90751]
[1779059906382,40.17,77786.92,0.0,-0.5273,0.00016,24.90794]
[1779059911422,40.18,77785.6,0.0,-0.52751,0.00016,24.90295]
[1779059916457,40.18,77785.64,0.0,-0.5275,0.00016,24.903]
[1779059921492,40.18,77788.67,0.0,-0.52702,0.00016,24.90602]
[1779059926527,40.18,77786.82,0.0,-0.52731,0.00016,24.90418]
[1779059931563,40.18,77788.15,0.0,-0.5271,0.00016,24.9055]
[1779059934707,40.18,77788.2,0.0,-0.5271,0.00016,24.90555]
[1779059936705,40.18,77788.25,0.0,-0.52709,0.00016,24.9056]
[1779059936746,40.18,77770.96,0.0,-0.52982,0.00016,24.88785]
[1779059942640,40.18,77761.9,0.0,-0.53125,0.00016,24.8781]
[1779059945086,40.18,77761.09,0.0,-0.53138,0.00016,24.87721]
[1779059945136,40.18,77761.09,0.0,-0.53138,0.00016,24.87721]
[1779059948188,40.18,77755.03,0.0,-0.53234,0.00016,24.87048]
[1779059949797,40.18,77750.62,0.0,-0.53304,0.00016,24.86549]
[1779059949870,40.18,77737.92,0.0,-0.53505,0.00016,24.8507]
[1779059952710,40.19,77743.48,0.0,-0.53416,0.00016,24.85726]
[1779059956743,40.19,77754.2,0.0,-0.53247,0.00016,24.86957]
[1779059960246,40.19,77756.93,0.0,-0.53203,0.00016,24.87263]
[1779059964967,40.19,77763.5,0.0,-0.53099,0.00016,24.87988]
[1779059965017,40.19,77757.76,0.0,-0.5319,0.00016,24.87357]
[1779059969830,40.19,77764.03,0.0,-0.53091,0.00016,24.88047]
[1779059971002,40.19,77764.03,0.0,-0.53091,0.00016,24.88047]
[1779059971265,40.19,77779.18,0.0,-0.52852,0.00016,24.89281]
[1779059971852,40.19,77779.18,0.0,-0.52852,0.00016,24.89281]
[1779059972859,40.19,77785.74,0.0,-0.52748,0.00016,24.89947]
[1779059975176,40.19,77789.38,0.0,-0.5269,0.00016,24.9031]
[1779059978651,40.19,77791.09,0.0,-0.52663,0.00016,24.90478]
[1779059980753,40.19,77788.66,0.0,-0.52702,0.00016,24.90237]
[1779059980915,40.19,77784.17,0.0,-0.52773,0.00016,24.89788]
[1779059985952,40.19,77782.85,0.0,-0.52793,0.00016,24.89656]
[1779059989980,40.2,77787.61,0.0,-0.52718,0.00016,24.90135]
[1779059993002,40.2,77792.35,0.0,-0.52643,0.00016,24.90603]
[1779059998037,40.2,77792.28,0.0,-0.52643,0.00016,24.90597]
[1779059998306,40.2,77792.28,0.0,-0.52643,0.00016,24.90597]
[1779059999045,40.2,77790.94,0.0,-0.52665,0.00016,24.90466]
[1779060001264,40.2,77789.49,0.0,-0.52688,0.00016,24.90324]
[1779060001268,40.2,77784.29,0.0,-0.5277,0.00016,24.89805]
[1779060007100,40.2,77780.64,0.0,-0.52827,0.00016,24.89435]
[1779060012135,40.2,77780.86,0.0,-0.52824,0.00016,24.89458]
[1779060017174,40.2,77768.34,0.0,-0.53022,0.00016,24.8815]
[1779060018243,40.2,77768.34,0.0,-0.53022,0.00016,24.8815]
[1779060018343,40.2,77765.33,0.0,-0.53069,0.00016,24.87826]
[1779060018925,40.2,77765.33,0.0,-0.53069,0.00016,24.87826]
[1779060019075,40.2,77765.33,0.0,-0.53069,0.00016,24.87826]
[1779060019185,40.21,77765.08,0.0,-0.53073,0.00016,24.87799]
[1779060020191,40.21,77759.47,0.0,-0.53162,0.00016,24.87186]
[1779060020633,40.21,77759.47,0.0,-0.53162,0.00016,24.87186]
[1779060020718,40.21,77759.47,0.0,-0.53162,0.00016,24.87186]
[1779060021198,40.21,77751.96,0.0,-0.53281,0.00016,24.86345]
[1779060022205,40.21,77757.8,0.0,-0.53188,0.00016,24.87001]
[1779060024220,40.21,77763.16,0.0,-0.53103,0.00016,24.87591]
[1779060026398,40.21,77763.44,0.0,-0.53099,0.00016,24.87622]
[1779060026465,40.21,77763.44,0.0,-0.53099,0.00016,24.87622]
[1779060027240,40.21,77763.89,0.0,-0.53092,0.00016,24.87671]
[1779060032277,40.21,77775.78,0.0,-0.52904,0.00016,24.88568]
[1779060035296,40.21,77770.91,0.0,-0.52981,0.00016,24.88057]
[1779060040332,40.21,77766.96,0.0,-0.53043,0.00016,24.87637]
[1779060045366,40.21,77768.18,0.0,-0.53024,0.00016,24.87769]
[1779060048253,40.22,77774.46,0.0,-0.52924,0.00016,24.88434]
[1779060053423,40.22,77774.8,0.0,-0.52919,0.00016,24.88471]
[1779060058457,40.22,77771.77,0.0,-0.52966,0.00016,24.88155]
[1779060063528,40.23,77774.13,0.0,-0.52928,0.00016,24.88405]
[1779060065970,40.23,77774.13,0.0,-0.52928,0.00016,24.88405]
[1779060066036,40.23,77774.13,0.0,-0.52928,0.00016,24.88405]
[1779060066060,40.23,77780.1,0.0,-0.52834,0.00016,24.89022]
[1779060068928,40.23,77784.04,0.0,-0.52772,0.00016,24.89422]
[1779060068959,40.23,77784.04,0.0,-0.52772,0.00016,24.89422]
[1779060069067,40.23,77784.04,0.0,-0.52772,0.00016,24.89422]
[1779060069139,40.23,77787.66,0.0,-0.52715,0.00016,24.89785]
[1779060070086,40.23,77787.66,0.0,-0.52715,0.00016,24.89785]
[1779060070160,40.23,77787.66,0.0,-0.52715,0.00016,24.89785]
[1779060072224,40.23,77792.26,0.0,-0.52642,0.00016,24.90238]
[1779060072269,40.23,77792.26,0.0,-0.52642,0.00016,24.90238]
[1779060072355,40.23,77792.26,0.0,-0.52642,0.00016,24.90238]
[1779060072366,40.23,77800.53,0.0,-0.52511,0.00016,24.91032]
[1779060073477,40.23,77800.61,0.0,-0.5251,0.00016,24.91039]
[1779060077597,40.23,77809.54,0.0,-0.52368,0.00016,24.91866]
[1779060078602,40.23,77819.96,0.0,-0.52203,0.00016,24.92792]
[1779060080209,40.23,77836.27,0.0,-0.51945,0.00016,24.94155]
[1779060084332,40.23,77837.52,0.0,-0.51925,0.00016,24.94255]
[1779060084691,40.23,77837.94,0.0,-0.51918,0.00016,24.94289]
[1779060085196,40.23,77847.69,0.0,-0.51764,0.00016,24.95047]
[1779060086661,40.23,77859.37,0.0,-0.51579,0.00016,24.95907]
[1779060087669,40.23,77856.85,0.0,-0.51619,0.00016,24.95726]
[1779060089498,40.23,77856.44,0.0,-0.51626,0.00016,24.95696]
[1779060090278,40.23,77856.39,0.0,-0.51626,0.00016,24.95693]
[1779060095725,40.24,77854.66,0.0,-0.51654,0.00016,24.95199]
[1779060100759,40.24,77850.53,0.0,-0.51719,0.00016,24.94895]
[1779060105794,40.24,77851.93,0.0,-0.51697,0.00016,24.95]
[1779060111127,40.25,77856.65,0.0,-0.51622,0.00016,24.95346]
[1779060114859,40.25,77863.87,0.0,-0.51507,0.00016,24.95858]
[1779060120197,40.25,77867.6,0.0,-0.51448,0.00016,24.96115]
[1779060124927,40.26,77861.01,0.0,-0.51552,0.00016,24.95659]
[1779060127948,40.26,77854.4,0.0,-0.51656,0.00016,24.95185]
[1779060132983,40.26,77857.7,0.0,-0.51604,0.00016,24.95425]
[1779060134605,40.27,77857.88,0.0,-0.51601,0.00016,24.95438]
[1779060135312,40.27,77857.88,0.0,-0.51601,0.00016,24.95438]
[1779060135413,40.27,77865.63,0.0,-0.51478,0.00016,24.95982]
[1779060135721,40.27,77865.63,0.0,-0.51478,0.00016,24.95982]
[1779060136304,40.27,77865.63,0.0,-0.51478,0.00016,24.95982]
[1779060136347,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136493,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136530,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136700,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136732,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136794,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060136945,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060137062,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060137144,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060137208,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060137352,40.27,77876.36,0.0,-0.51309,0.00016,24.96697]
[1779060137399,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060137448,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060137559,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060137626,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060137833,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060138018,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060138470,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060138516,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060138712,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060139347,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060139382,40.26,77879.07,0.0,-0.51266,0.00016,24.96871]
[1779060139431,40.26,77877.53,0.0,-0.5129,0.00016,24.96772]
[1779060139533,40.26,77877.53,0.0,-0.5129,0.00016,24.96772]
[1779060145070,40.26,77876.04,0.0,-0.51314,0.00016,24.96676]
[1779060150103,40.25,77877.3,0.0,-0.51295,0.00016,24.96756]
[1779060152768,40.25,77876.76,0.0,-0.51304,0.00016,24.96353]
[1779060155138,40.25,77882.67,0.0,-0.51211,0.00016,24.96727]
[1779060156286,40.25,77882.67,0.0,-0.51211,0.00016,24.96727]
[1779060162187,40.24,77883.35,0.0,-0.512,0.00016,24.96768]
[1779060164201,40.24,77889.68,0.0,-0.511,0.00016,24.97152]
[1779060169237,40.24,77894.28,0.0,-0.51027,0.00016,24.97421]
[1779060171753,40.24,77892.92,0.0,-0.51049,0.00016,24.97342]
[1779060171865,40.24,77892.92,0.0,-0.51049,0.00016,24.97342]
[1779060172077,40.24,77892.92,0.0,-0.51049,0.00016,24.97342]
[1779060172256,40.24,77892.92,0.0,-0.51049,0.00016,24.97342]
[1779060172329,40.24,77892.92,0.0,-0.51049,0.00016,24.97342]
[1779060172378,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060172669,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060172818,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060172965,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060173061,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060173170,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060173291,40.24,77873.77,0.0,-0.51352,0.00016,24.96157]
[1779060173372,40.24,77856.08,0.0,-0.51632,0.00016,24.94934]
[1779060173571,40.24,77856.08,0.0,-0.51632,0.00016,24.94934]
[1779060174271,40.24,77856.08,0.0,-0.51632,0.00016,24.94934]
[1779060175963,40.24,77852.54,0.0,-0.51688,0.00016,24.94675]
[1779060176042,40.24,77852.54,0.0,-0.51688,0.00016,24.94675]
[1779060176044,40.24,77852.54,0.0,-0.51688,0.00016,24.94675]
[1779060176100,40.24,77852.54,0.0,-0.51688,0.00016,24.94675]
[1779060176732,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060176776,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060176810,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060176866,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060177042,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060177215,40.24,77852.76,0.0,-0.51684,0.00016,24.94691]
[1779060177293,40.24,77849.51,0.0,-0.51736,0.00016,24.94449]
[1779060178306,40.24,77843.99,0.0,-0.51823,0.00016,24.94028]
[1779060179307,40.24,77839.02,0.0,-0.51902,0.00016,24.93639]
[1779060180844,40.24,77835.99,0.0,-0.5195,0.00016,24.93397]
[1779060181322,40.24,77831.12,0.0,-0.52027,0.00016,24.93]
[1779060183083,40.24,77828.73,0.0,-0.52065,0.00016,24.92802]
[1779060183151,40.24,77828.73,0.0,-0.52065,0.00016,24.92802]
[1779060188370,40.23,77825.19,0.0,-0.52121,0.00016,24.92504]
[1779060195419,40.23,77824.3,0.0,-0.52136,0.00016,24.92428]
[1779060200454,40.23,77827.53,0.0,-0.52084,0.00016,24.927]
[1779060205488,40.23,77831.51,0.0,-0.52021,0.00016,24.93032]
[1779060210524,40.24,77833.95,0.0,-0.51982,0.00016,24.93232]
[1779060215559,40.24,77830.97,0.0,-0.5203,0.00016,24.9262]
[1779060221214,40.23,77826.98,0.0,-0.52093,0.00016,24.92287]
[1779060226636,40.23,77823.45,0.0,-0.52149,0.00016,24.91987]
[1779060231671,40.23,77819.33,0.0,-0.52215,0.00016,24.91631]
[1779060237713,40.23,77818.32,0.0,-0.52231,0.00016,24.91542]
[1779060242751,40.22,77813.82,0.0,-0.52302,0.00016,24.91144]
[1779060244305,40.22,77819.16,0.0,-0.52218,0.00016,24.91615]
[1779060245900,40.23,77829.62,0.0,-0.52052,0.00016,24.92505]
[1779060247786,40.23,77831.12,0.0,-0.52028,0.00016,24.92629]
[1779060251425,40.23,77835.9,0.0,-0.51952,0.00016,24.93019]
[1779060257155,40.23,77834.91,0.0,-0.51968,0.00016,24.9294]
[1779060262890,40.23,77834.34,0.0,-0.51977,0.00016,24.92894]
[1779060266278,40.23,77832.44,0.0,-0.52007,0.00016,24.9274]
[1779060266391,40.23,77832.44,0.0,-0.52007,0.00016,24.9274]
[1779060266536,40.24,77834.53,0.0,-0.51974,0.00016,24.9291]
[1779060268084,40.24,77834.53,0.0,-0.51974,0.00016,24.9291]
[1779060268185,40.24,77847.61,0.0,-0.51767,0.00016,24.93937]
[1779060271566,40.24,77855.79,0.0,-0.51637,0.00016,24.94177]
[1779060271705,40.24,77855.79,0.0,-0.51637,0.00016,24.94177]
[1779060271917,40.24,77855.79,0.0,-0.51637,0.00016,24.94177]
[1779060273821,40.24,77857.73,0.0,-0.51607,0.00016,24.94317]
[1779060274088,40.24,77864.84,0.0,-0.51494,0.00016,24.94819]
[1779060280020,40.24,77866.71,0.0,-0.51465,0.00016,24.94947]
[1779060285047,40.23,77865.73,0.0,-0.5148,0.00016,24.94879]
[1779060290081,40.23,77866.44,0.0,-0.51469,0.00016,24.94928]
[1779060295118,40.23,77866.54,0.0,-0.51468,0.00016,24.94934]
[1779060298314,40.22,77858.28,0.0,-0.51599,0.00016,24.94354]
[1779060304182,40.22,77859.16,0.0,-0.51585,0.00016,24.94416]
[1779060309218,40.22,77863.08,0.0,-0.51523,0.00016,24.94693]
[1779060311231,40.22,77868.84,0.0,-0.51432,0.00016,24.95089]
[1779060316269,40.21,77865.68,0.0,-0.51482,0.00016,24.94873]
[1779060320295,40.21,77871.61,0.0,-0.51388,0.00016,24.95274]
[1779060322614,40.21,77871.61,0.0,-0.51388,0.00016,24.95274]
[1779060325330,40.21,77883.11,0.0,-0.51206,0.00016,24.96013]
[1779060328352,40.21,77877.59,0.0,-0.51294,0.00016,24.95665]
[1779060329069,40.21,77877.59,0.0,-0.51294,0.00016,24.95665]
[1779060330366,40.22,77867.71,0.0,-0.5145,0.00016,24.95012]
[1779060331373,40.22,77862.28,0.0,-0.51537,0.00016,24.94268]
[1779060332934,40.22,77859.27,0.0,-0.51584,0.00016,24.94055]
[1779060333421,40.22,77848.77,0.0,-0.5175,0.00016,24.93284]
[1779060334915,40.22,77848.77,0.0,-0.5175,0.00016,24.93284]
[1779060335407,40.22,77835.42,0.0,-0.51962,0.00016,24.9224]
[1779060336420,40.22,77826.33,0.0,-0.52106,0.00016,24.9149]
[1779060341449,40.21,77825.07,0.0,-0.52126,0.00016,24.91382]
[1779060346483,40.21,77822.11,0.0,-0.52173,0.00016,24.91129]
[1779060348039,40.21,77821.82,0.0,-0.52178,0.00016,24.91104]
[1779060348094,40.21,77821.82,0.0,-0.52178,0.00016,24.91104]
[1779060350511,40.21,77811.55,0.0,-0.52341,0.00016,24.90198]
[1779060351519,40.21,77805.2,0.0,-0.52441,0.00016,24.89618]
[1779060356554,40.2,77806.4,0.0,-0.52423,0.00016,24.89727]
[1779060360446,40.2,77808.94,0.0,-0.52383,0.00016,24.89959]
[1779060363555,40.19,77805.85,0.0,-0.52433,0.00016,24.89672]
[1779060363784,40.19,77803.68,0.0,-0.52467,0.00016,24.8947]
[1779060365476,40.19,77803.68,0.0,-0.52467,0.00016,24.89469]
[1779060365620,40.19,77796.86,0.0,-0.52575,0.00016,24.88825]
[1779060365958,40.19,77796.86,0.0,-0.52575,0.00016,24.88825]
[1779060366107,40.19,77796.86,0.0,-0.52575,0.00016,24.88825]
[1779060366627,40.19,77794.14,0.0,-0.52618,0.00016,24.88563]
[1779060367982,40.19,77791.68,0.0,-0.52657,0.00016,24.88323]
[1779060368640,40.19,77788.49,0.0,-0.52707,0.00016,24.88009]
[1779060373654,40.2,77788.16,0.0,-0.52712,0.00016,24.87978]
[1779060378668,40.2,77786.93,0.0,-0.52731,0.00016,24.87857]
[1779060379903,40.2,77786.75,0.0,-0.52734,0.00016,24.8784]
[1779060379913,40.2,77786.75,0.0,-0.52734,0.00016,24.8784]
[1779060380648,40.2,77788.03,0.0,-0.52714,0.00016,24.87967]
[1779060380971,40.2,77795.58,0.0,-0.52594,0.00016,24.88707]
[1779060383747,40.21,77797.5,0.0,-0.52563,0.00016,24.88895]
[1779060385630,40.21,77797.5,0.0,-0.52563,0.00016,24.88895]
[1779060384753,40.21,77802.48,0.0,-0.52484,0.00016,24.89366]
[1779060385744,40.21,77802.48,0.0,-0.52484,0.00016,24.89366]
[1779060385790,40.21,77802.48,0.0,-0.52484,0.00016,24.89366]
[1779060385834,40.21,77806.78,0.0,-0.52416,0.00016,24.89766]
[1779060392436,40.21,77804.04,0.0,-0.5246,0.00016,24.89143]
[1779060397844,40.22,77804.43,0.0,-0.52453,0.00016,24.8918]
[1779060400865,40.22,77814.14,0.0,-0.523,0.00016,24.90064]
[1779060402958,40.22,77811.39,0.0,-0.52343,0.00016,24.89817]
[1779060409036,40.21,77814.95,0.0,-0.52287,0.00016,24.90135]
[1779060410934,40.21,77821.03,0.0,-0.52191,0.00016,24.90668]
[1779060413035,40.21,77820.96,0.0,-0.52192,0.00016,24.90662]
[1779060413158,40.21,77820.96,0.0,-0.52192,0.00016,24.90662]
[1779060413259,40.21,77822.1,0.0,-0.52174,0.00016,24.90759]
[1779060414965,40.21,77827.91,0.0,-0.52082,0.00016,24.91253]
[1779060416438,40.21,77827.91,0.0,-0.52082,0.00016,24.91253]
[1779060416540,40.21,77827.91,0.0,-0.52082,0.00016,24.91253]
[1779060416641,40.21,77826.29,0.0,-0.52108,0.00016,24.91115]
[1779060418124,40.21,77826.29,0.0,-0.52108,0.00016,24.91115]
[1779060418164,40.21,77826.29,0.0,-0.52108,0.00016,24.91115]
[1779060423896,40.17,77823.82,0.0,-0.52151,0.00016,24.90894]
[1779060424031,40.17,77832.7,0.0,-0.5201,0.00016,24.91638]
[1779060425043,40.17,77840.59,0.0,-0.51884,0.00016,24.92273]
[1779060426458,40.17,77840.59,0.0,-0.51884,0.00016,24.92273]
[1779060426495,40.17,77840.59,0.0,-0.51884,0.00016,24.92273]
[1779060432720,40.17,77828.19,0.0,-0.52081,0.00016,24.91264]
[1779060438565,40.17,77828.93,0.0,-0.52069,0.00016,24.91326]
[1779060439741,40.17,77819.17,0.0,-0.52224,0.00016,24.90492]
[1779060441149,40.16,77814.15,0.0,-0.52304,0.00016,24.90048]
[1779060446185,40.16,77815.21,0.0,-0.52287,0.00016,24.90143]
[1779060451222,40.16,77816.53,0.0,-0.52267,0.00016,24.89891]
[1779060454494,40.16,77823.55,0.0,-0.52156,0.00016,24.90501]
[1779060461290,40.16,77823.5,0.0,-0.52157,0.00016,24.90496]
[1779060466325,40.16,77822.69,0.0,-0.5217,0.00016,24.90426]
[1779060471372,40.16,77823.26,0.0,-0.52161,0.00016,24.90475]
[1779060471388,40.16,77828.62,0.0,-0.52076,0.00016,24.90929]
[1779060473374,40.16,77833.47,0.0,-0.51999,0.00016,24.9133]
[1779060478410,40.16,77833.35,0.0,-0.52,0.00016,24.91322]
[1779060483445,40.17,77833.22,0.0,-0.52002,0.00016,24.91312]
[1779060486799,40.17,77828.12,0.0,-0.52083,0.00016,24.9089]
[1779060489486,40.17,77833.83,0.0,-0.51992,0.00016,24.91363]
[1779060493721,40.17,77826.9,0.0,-0.52102,0.00016,24.90788]
[1779060495530,40.17,77817.79,0.0,-0.52246,0.00016,24.90004]
[1779060496771,40.17,77809.43,0.0,-0.52379,0.00016,24.89256]
[1779060502578,40.17,77807.96,0.0,-0.52402,0.00016,24.89122]
[1779060507613,40.17,77810.29,0.0,-0.52365,0.00016,24.89335]
[1779060512647,40.17,77810.66,0.0,-0.5236,0.00016,24.88999]
[1779060516648,40.17,77813.79,0.0,-0.5231,0.00016,24.89281]
[1779060516823,40.17,77813.79,0.0,-0.5231,0.00016,24.89281]
[1779060516683,40.17,77806.99,0.0,-0.52418,0.00016,24.88663]
[1779060516854,40.17,77806.99,0.0,-0.52418,0.00016,24.88663]
[1779060517106,40.17,77806.99,0.0,-0.52418,0.00016,24.88663]
[1779060517682,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518151,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518417,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518492,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518594,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518663,40.17,77807.13,0.0,-0.52416,0.00016,24.88676]
[1779060518693,40.17,77795.74,0.0,-0.52597,0.00016,24.87602]
[1779060519704,40.17,77776.13,0.0,-0.52908,0.00016,24.85634]
[1779060520707,40.17,77770.04,0.0,-0.53004,0.00016,24.84992]
[1779060521714,40.17,77762.99,0.0,-0.53116,0.00016,24.84231]
[1779060523729,40.17,77768.56,0.0,-0.53027,0.00016,24.84835]
[1779060525215,40.17,77770.33,0.0,-0.52999,0.00016,24.85025]
[1779060525740,40.18,77770.16,0.0,-0.53002,0.00016,24.85007]
[1779060527451,40.18,77770.04,0.0,-0.53003,0.00016,24.84995]
[1779060527518,40.18,77770.04,0.0,-0.53003,0.00016,24.84995]
[1779060527755,40.18,77769.17,0.0,-0.53017,0.00016,24.84902]
[1779060528763,40.18,77763.52,0.0,-0.53107,0.00016,24.84292]
[1779060533797,40.18,77759.45,0.0,-0.53171,0.00016,24.83847]
[1779060534804,40.18,77752.27,0.0,-0.53285,0.00016,24.83042]
[1779060535196,40.18,77752.27,0.0,-0.53285,0.00016,24.83042]
[1779060535323,40.18,77752.27,0.0,-0.53285,0.00016,24.83042]
[1779060540847,40.18,77751.95,0.0,-0.53289,0.00016,24.83008]
[1779060544460,40.19,77747.84,0.0,-0.53354,0.00016,24.82539]
[1779060550532,40.19,77747.25,0.0,-0.53363,0.00016,24.82473]
[1779060559719,40.2,77754.84,0.0,-0.53242,0.00016,24.83342]
[1779060565015,40.2,77758.89,0.0,-0.53178,0.00016,24.83795]
[1779060570052,40.2,77762.18,0.0,-0.53125,0.00016,24.84159]
[1779060575085,40.21,77761.07,0.0,-0.53143,0.00016,24.83669]
[1779060580121,40.21,77747.59,0.0,-0.53356,0.00016,24.82153]
[1779060581128,40.21,77746.75,0.0,-0.5337,0.00016,24.82056]
[1779060582135,40.21,77752.66,0.0,-0.53276,0.00016,24.82733]
[1779060583790,40.21,77758.33,0.0,-0.53186,0.00016,24.83369]
[1779060589186,40.21,77756.97,0.0,-0.53207,0.00016,24.83219]
[1779060594219,40.21,77756.79,0.0,-0.5321,0.00016,24.832]
[1779060599255,40.22,77755.3,0.0,-0.53233,0.00016,24.83035]
[1779060603931,40.22,77743.67,0.0,-0.53417,0.00016,24.81705]
[1779060605603,40.22,77743.67,0.0,-0.53417,0.00016,24.81705]
[1779060605785,40.22,77743.67,0.0,-0.53417,0.00016,24.81705]
[1779060605955,40.22,77742.15,0.0,-0.53441,0.00016,24.81528]
[1779060606016,40.22,77742.15,0.0,-0.53441,0.00016,24.81528]
[1779060606309,40.22,77742.15,0.0,-0.53441,0.00016,24.81528]
[1779060607312,40.22,77731.57,0.0,-0.53608,0.00016,24.80267]
[1779060608815,40.22,77731.57,0.0,-0.53608,0.00016,24.80267]
[1779060608858,40.22,77731.57,0.0,-0.53608,0.00016,24.80267]
[1779060608951,40.22,77710.32,0.0,-0.53945,0.00016,24.77599]
[1779060609192,40.22,77710.32,0.0,-0.53945,0.00016,24.77599]
[1779060609421,40.22,77710.32,0.0,-0.53945,0.00016,24.77599]
[1779060609504,40.22,77705.05,0.0,-0.54028,0.00016,24.76911]
[1779060610336,40.22,77705.05,0.0,-0.54028,0.00016,24.7691]
[1779060611341,40.22,77696.65,0.0,-0.54161,0.00016,24.75792]
[1779060612204,40.22,77696.65,0.0,-0.54161,0.00016,24.75792]
[1779060612324,40.22,77696.65,0.0,-0.54161,0.00016,24.75792]
[1779060612395,40.22,77685.8,0.0,-0.54332,0.00016,24.74306]
[1779060613815,40.22,77685.8,0.0,-0.54332,0.00016,24.74306]
[1779060613844,40.22,77684.75,0.0,-0.54349,0.00016,24.7416]
[1779060616431,40.22,77678.27,0.0,-0.54451,0.00016,24.73248]
[1779060619309,40.22,77681.36,0.0,-0.54402,0.00016,24.73685]
[1779060619497,40.22,77681.36,0.0,-0.54402,0.00016,24.73685]
[1779060619700,40.22,77694.56,0.0,-0.54193,0.00016,24.75511]
[1779060621411,40.22,77705.87,0.0,-0.54015,0.00016,24.77021]
[1779060622419,40.22,77712.66,0.0,-0.53907,0.00016,24.77904]
[1779060626290,40.23,77716.58,0.0,-0.53845,0.00016,24.78408]
[1779060626446,40.23,77716.56,0.0,-0.53845,0.00016,24.78406]
[1779060628680,40.23,77716.38,0.0,-0.53848,0.00016,24.78385]
[1779060628753,40.23,77716.38,0.0,-0.53848,0.00016,24.78385]
[1779060634502,40.26,77718.2,0.0,-0.53816,0.00016,24.78266]
[1779060638531,40.26,77723.84,0.0,-0.53726,0.00016,24.78976]
[1779060640632,40.26,77724.84,0.0,-0.5371,0.00016,24.79102]
[1779060641236,40.27,77724.11,0.0,-0.53722,0.00016,24.79013]
[1779060642557,40.27,77718.0,0.0,-0.53818,0.00016,24.7825]
[1779060644572,40.27,77711.56,0.0,-0.53919,0.00016,24.77428]
[1779060645850,40.27,77697.62,0.0,-0.5414,0.00016,24.75595]
[1779060651621,40.27,77699.04,0.0,-0.54117,0.00016,24.75786]
[1779060654523,40.27,77694.87,0.0,-0.54183,0.00016,24.75225]
[1779060654652,40.27,77694.87,0.0,-0.54183,0.00016,24.75225]
[1779060654762,40.27,77694.87,0.0,-0.54183,0.00016,24.75225]
[1779060654834,40.27,77690.08,0.0,-0.54258,0.00016,24.74572]
[1779060655235,40.27,77690.08,0.0,-0.54258,0.00016,24.74572]
[1779060655412,40.27,77690.08,0.0,-0.54258,0.00016,24.74572]
[1779060655650,40.27,77690.08,0.0,-0.54258,0.00016,24.74572]
[1779060656656,40.27,77684.41,0.0,-0.54348,0.00016,24.73788]
[1779060661695,40.27,77682.21,0.0,-0.54382,0.00016,24.73482]
[1779060664713,40.28,77689.28,0.0,-0.54271,0.00016,24.74465]
[1779060665563,40.28,77689.28,0.0,-0.54271,0.00016,24.74465]
[1779060665742,40.28,77689.28,0.0,-0.54271,0.00016,24.74465]
[1779060665802,40.28,77689.28,0.0,-0.54271,0.00016,24.74465]
[1779060665824,40.28,77692.61,0.0,-0.54218,0.00016,24.74921]
[1779060669752,40.28,77699.46,0.0,-0.5411,0.00016,24.75845]
[1779060670690,40.28,77699.46,0.0,-0.5411,0.00016,24.75845]
[1779060671806,40.27,77707.35,0.0,-0.53985,0.00016,24.76886]
[1779060675837,40.28,77716.41,0.0,-0.53841,0.00016,24.78057]
[1779060678855,40.29,77722.02,0.0,-0.53752,0.00016,24.78767]
[1779060680869,40.29,77716.54,0.0,-0.53838,0.00016,24.7808]
[1779060685905,40.3,77716.14,0.0,-0.53844,0.00016,24.78034]
[1779060687918,40.3,77711.48,0.0,-0.53917,0.00016,24.77439]
[1779060692952,40.3,77715.61,0.0,-0.53852,0.00016,24.77603]
[1779060697988,40.31,77716.23,0.0,-0.53841,0.00016,24.77687]
[1779060698995,40.31,77721.24,0.0,-0.53762,0.00016,24.78318]
[1779060701009,40.31,77728.16,0.0,-0.53652,0.00016,24.79175]
[1779060705040,40.32,77733.02,0.0,-0.53575,0.00016,24.79768]
[1779060705690,40.32,77733.02,0.0,-0.53575,0.00016,24.79768]
[1779060706044,40.32,77738.11,0.0,-0.53495,0.00016,24.80376]
[1779060709298,40.32,77739.84,0.0,-0.53467,0.00016,24.80582]
[1779060714710,40.33,77739.19,0.0,-0.53476,0.00016,24.80512]
[1779060719796,40.34,77735.3,0.0,-0.53537,0.00016,24.80054]
[1779060719817,40.34,77728.45,0.0,-0.53645,0.00016,24.79229]
[1779060722155,40.34,77714.09,0.0,-0.53871,0.00016,24.77438]
[1779060723162,40.34,77705.36,0.0,-0.54009,0.00016,24.76309]
[1779060724781,40.34,77700.32,0.0,-0.54089,0.00016,24.75644]
[1779060728201,40.34,77706.01,0.0,-0.53999,0.00016,24.76394]
[1779060729207,40.34,77714.36,0.0,-0.53867,0.00016,24.77472]
[1779060733236,40.37,77727.07,0.0,-0.53663,0.00016,24.79081]
[1779060734281,40.37,77727.07,0.0,-0.53663,0.00016,24.79081]
[1779060734424,40.37,77727.07,0.0,-0.53663,0.00016,24.79081]
[1779060734850,40.37,77734.35,0.0,-0.53548,0.00016,24.79963]
[1779060737633,40.37,77735.06,0.0,-0.53537,0.00016,24.80048]
[1779060737823,40.37,77738.67,0.0,-0.53479,0.00016,24.80477]
[1779060739282,40.37,77743.35,0.0,-0.53405,0.00016,24.81025]
[1779060740281,40.37,77743.35,0.0,-0.53405,0.00016,24.81025]
[1779060740312,40.38,77750.74,0.0,-0.53289,0.00016,24.81873]
[1779060741361,40.38,77750.74,0.0,-0.53289,0.00016,24.81873]
[1779060742368,40.38,77753.77,0.0,-0.53241,0.00016,24.82214]
[1779060742417,40.38,77753.77,0.0,-0.53241,0.00016,24.82214]
[1779060742501,40.38,77753.77,0.0,-0.53241,0.00016,24.82214]
[1779060742573,40.38,77757.74,0.0,-0.53178,0.00016,24.82656]
[1779060746330,40.38,77762.14,0.0,-0.53109,0.00016,24.83139]
[1779060751365,40.38,77758.51,0.0,-0.53167,0.00016,24.82372]
[1779060753379,40.38,77765.02,0.0,-0.53064,0.00016,24.83081]
[1779060757407,40.38,77770.17,0.0,-0.52983,0.00016,24.83631]
[1779060761711,40.38,77776.15,0.0,-0.52888,0.00016,24.84256]
[1779060765065,40.38,77769.13,0.0,-0.52999,0.00016,24.83522]
[1779060770497,40.38,77767.19,0.0,-0.53029,0.00016,24.83316]
[1779060776539,40.38,77768.04,0.0,-0.53016,0.00016,24.83408]
[1779060780568,40.39,77773.35,0.0,-0.52932,0.00016,24.83968]
[1779060783589,40.39,77778.92,0.0,-0.52844,0.00016,24.84545]
[1779060786066,40.39,77779.04,0.0,-0.52842,0.00016,24.84557]
[1779060786279,40.39,77780.44,0.0,-0.5282,0.00016,24.847]
[1779060786611,40.39,77782.98,0.0,-0.52779,0.00016,24.84957]
[1779060787619,40.39,77789.68,0.0,-0.52674,0.00016,24.85623]
[1779060789631,40.39,77792.57,0.0,-0.52628,0.00016,24.85904]
[1779060790406,40.39,77792.57,0.0,-0.52628,0.00016,24.85904]
[1779060795886,40.39,77792.88,0.0,-0.52623,0.00016,24.85934]
[1779060797629,40.39,77793.49,0.0,-0.52614,0.00016,24.85993]
[1779060800041,40.39,77778.09,0.0,-0.52857,0.00016,24.84459]
[1779060800639,40.39,77778.09,0.0,-0.52857,0.00016,24.84459]
[1779060800740,40.39,77778.21,0.0,-0.52855,0.00016,24.84471]
[1779060805745,40.39,77772.25,0.0,-0.52949,0.00016,24.83854]
[1779060807759,40.39,77778.63,0.0,-0.52848,0.00016,24.84515]
[1779060812794,40.38,77783.02,0.0,-0.5278,0.00016,24.8459]
[1779060817829,40.38,77779.17,0.0,-0.52841,0.00016,24.84198]
[1779060822864,40.38,77775.82,0.0,-0.52894,0.00016,24.83853]
[1779060827899,40.38,77779.82,0.0,-0.52831,0.00016,24.84262]
[1779060832935,40.37,77780.83,0.0,-0.52815,0.00016,24.84364]
[1779060837976,40.37,77787.57,0.0,-0.52709,0.00016,24.85038]
[1779060842000,40.37,77792.3,0.0,-0.52635,0.00016,24.855]
[1779060842334,40.37,77792.3,0.0,-0.52635,0.00016,24.855]
[1779060843007,40.36,77792.19,0.0,-0.52637,0.00016,24.85489]
[1779060844015,40.36,77783.47,0.0,-0.52775,0.00016,24.84626]
[1779060847747,40.36,77781.73,0.0,-0.52802,0.00016,24.8445]
[1779060848043,40.36,77781.2,0.0,-0.52811,0.00016,24.84396]
[1779060852071,40.36,77791.32,0.0,-0.52651,0.00016,24.85402]
[1779060854465,40.36,77792.97,0.0,-0.52625,0.00016,24.85563]
[1779060855093,40.36,77792.86,0.0,-0.52627,0.00016,24.85552]
[1779060856467,40.36,77793.5,0.0,-0.52617,0.00016,24.85614]
[1779060857112,40.36,77793.64,0.0,-0.52615,0.00016,24.85627]
[1779060862147,40.35,77794.1,0.0,-0.52608,0.00016,24.85669]
[1779060866966,40.35,77792.47,0.0,-0.52634,0.00016,24.8551]
[1779060867005,40.35,77792.47,0.0,-0.52634,0.00016,24.8551]
[1779060867179,40.35,77792.19,0.0,-0.52638,0.00016,24.85483]
[1779060872214,40.35,77791.06,0.0,-0.52657,0.00016,24.85003]
[1779060873267,40.35,77792.42,0.0,-0.52635,0.00016,24.85136]
[1779060875235,40.35,77804.97,0.0,-0.52437,0.00016,24.86323]
[1779060876241,40.35,77810.47,0.0,-0.5235,0.00016,24.86825]
[1779060881278,40.34,77809.27,0.0,-0.5237,0.00016,24.86715]
[1779060886315,40.34,77809.67,0.0,-0.52364,0.00016,24.86751]
[1779060891352,40.34,77808.19,0.0,-0.52387,0.00016,24.86616]
[1779060896386,40.34,77805.68,0.0,-0.52427,0.00016,24.86387]
[1779060900717,40.34,77810.3,0.0,-0.52353,0.00016,24.86808]
[1779060902429,40.34,77797.01,0.0,-0.52563,0.00016,24.85575]
[1779060903436,40.34,77783.53,0.0,-0.52776,0.00016,24.84254]
[1779060904687,40.34,77783.53,0.0,-0.52776,0.00016,24.84254]
[1779060904788,40.35,77781.58,0.0,-0.52807,0.00016,24.84058]
[1779060909174,40.35,77782.97,0.0,-0.52785,0.00016,24.84199]
[1779060909191,40.35,77782.97,0.0,-0.52785,0.00016,24.84199]
[1779060909272,40.35,77777.44,0.0,-0.52872,0.00016,24.83637]
[1779060911301,40.35,77773.34,0.0,-0.52937,0.00016,24.83212]
[1779060911373,40.35,77773.34,0.0,-0.52937,0.00016,24.83212]
[1779060912586,40.35,77770.88,0.0,-0.52975,0.00016,24.82953]
[1779060912657,40.35,77770.88,0.0,-0.52975,0.00016,24.82953]
[1779060912758,40.35,77780.52,0.0,-0.52823,0.00016,24.83953]
[1779060914521,40.35,77787.15,0.0,-0.52718,0.00016,24.84619]
[1779060916184,40.35,77777.46,0.0,-0.52871,0.00016,24.8364]
[1779060917803,40.35,77772.25,0.0,-0.52954,0.00016,24.83099]
[1779060918712,40.35,77763.83,0.0,-0.53086,0.00016,24.82202]
[1779060921253,40.36,77763.83,0.0,-0.53086,0.00016,24.82202]
[1779060921287,40.36,77757.06,0.0,-0.53193,0.00016,24.8146]
[1779060921355,40.36,77757.06,0.0,-0.53193,0.00016,24.8146]
[1779060923586,40.36,77763.91,0.0,-0.53085,0.00016,24.82211]
[1779060928617,40.36,77764.53,0.0,-0.53075,0.00016,24.82279]
[1779060930596,40.36,77764.95,0.0,-0.53068,0.00016,24.82324]
[1779060930730,40.36,77764.95,0.0,-0.53068,0.00016,24.82324]
[1779060930753,40.36,77764.82,0.0,-0.5307,0.00016,24.8231]
[1779060933593,40.36,77764.82,0.0,-0.53071,0.00016,24.81941]
[1779060933665,40.36,77764.82,0.0,-0.53071,0.00016,24.81941]
[1779060933718,40.36,77764.41,0.0,-0.53077,0.00016,24.81897]
[1779060939694,40.36,77763.94,0.0,-0.53085,0.00016,24.81848]
[1779060942715,40.36,77758.57,0.0,-0.53169,0.00016,24.81262]
[1779060947310,40.36,77757.38,0.0,-0.53188,0.00016,24.8113]
[1779060946767,40.36,77744.42,0.0,-0.53393,0.00016,24.79663]
[1779060948757,40.36,77737.61,0.0,-0.535,0.00016,24.78866]
[1779060950064,40.37,77735.58,0.0,-0.53532,0.00016,24.78626]
[1779060951896,40.37,77735.58,0.0,-0.53532,0.00016,24.78626]
[1779060951930,40.37,77735.58,0.0,-0.53532,0.00016,24.78626]
[1779060952097,40.37,77735.58,0.0,-0.53532,0.00016,24.78626]
[1779060952183,40.37,77736.82,0.0,-0.53512,0.00016,24.78775]
[1779060953799,40.37,77730.99,0.0,-0.53604,0.00016,24.78076]
[1779060955866,40.37,77729.13,0.0,-0.53634,0.00016,24.7785]
[1779060955939,40.37,77722.26,0.0,-0.53742,0.00016,24.77004]
[1779060960858,40.36,77720.67,0.0,-0.53767,0.00016,24.76806]
[1779060964097,40.36,77717.07,0.0,-0.53824,0.00016,24.76353]
[1779060964161,40.37,77731.08,0.0,-0.53603,0.00016,24.78086]
[1779060966891,40.37,77736.05,0.0,-0.53524,0.00016,24.78684]
[1779060969913,40.37,77730.43,0.0,-0.53613,0.00016,24.78009]
[1779060971092,40.37,77730.43,0.0,-0.53613,0.00016,24.78009]
[1779060971141,40.37,77729.36,0.0,-0.5363,0.00016,24.77879]
[1779060972933,40.37,77724.26,0.0,-0.5371,0.00016,24.77254]
[1779060974947,40.37,77718.23,0.0,-0.53805,0.00016,24.76502]
[1779060979982,40.37,77714.39,0.0,-0.53866,0.00016,24.76017]
[1779060985018,40.37,77714.33,0.0,-0.53867,0.00016,24.7601]
[1779060990053,40.37,77714.82,0.0,-0.53859,0.00016,24.76074]
[1779060995088,40.37,77714.06,0.0,-0.53871,0.00016,24.75608]
[1779060998456,40.37,77713.51,0.0,-0.5388,0.00016,24.75538]
[1779060998591,40.37,77713.51,0.0,-0.5388,0.00016,24.75538]
[1779060998600,40.37,77713.51,0.0,-0.5388,0.00016,24.75538]
[1779060998680,40.37,77713.51,0.0,-0.5388,0.00016,24.75538]
[1779060999116,40.37,77710.8,0.0,-0.53922,0.00016,24.75191]
[1779061000124,40.37,77706.11,0.0,-0.53996,0.00016,24.74583]
[1779061003865,40.37,77702.04,0.0,-0.54061,0.00016,24.74049]
[1779061007172,40.37,77693.21,0.0,-0.542,0.00016,24.72868]
[1779061009187,40.37,77685.33,0.0,-0.54324,0.00016,24.71788]
[1779061010338,40.37,77685.33,0.0,-0.54324,0.00016,24.71788]
[1779061010458,40.37,77684.79,0.0,-0.54333,0.00016,24.71713]
[1779061014222,40.37,77697.01,0.0,-0.5414,0.00016,24.73379]
[1779061015229,40.37,77701.91,0.0,-0.54063,0.00016,24.7403]
[1779061020264,40.37,77706.26,0.0,-0.53995,0.00016,24.74598]
[1779061022278,40.37,77714.64,0.0,-0.53863,0.00016,24.75676]
[1779061024226,40.36,77719.21,0.0,-0.53791,0.00016,24.76252]
[1779061025543,40.36,77720.46,0.0,-0.53771,0.00016,24.76409]
[1779061026238,40.36,77720.46,0.0,-0.53771,0.00016,24.76409]
[1779061026352,40.36,77737.21,0.0,-0.53507,0.00016,24.78448]
[1779061026614,40.36,77737.21,0.0,-0.53507,0.00016,24.78448]
[1779061027226,40.36,77737.21,0.0,-0.53507,0.00016,24.78448]
[1779061027267,40.36,77737.21,0.0,-0.53507,0.00016,24.78448]
[1779061027317,40.36,77741.56,0.0,-0.53439,0.00016,24.78959]
[1779061028493,40.36,77742.15,0.0,-0.53429,0.00016,24.79028]
[1779061029358,40.36,77751.13,0.0,-0.53287,0.00016,24.8006]
[1779061031343,40.36,77755.71,0.0,-0.53215,0.00016,24.80574]
[1779061031764,40.36,77755.71,0.0,-0.53215,0.00016,24.80574]
[1779061032353,40.36,77750.28,0.0,-0.53301,0.00016,24.79964]
[1779061034612,40.36,77752.89,0.0,-0.5326,0.00016,24.80259]
[1779061034671,40.36,77752.89,0.0,-0.5326,0.00016,24.80259]
[1779061034797,40.36,77752.89,0.0,-0.5326,0.00016,24.80259]
[1779061035371,40.36,77753.83,0.0,-0.53245,0.00016,24.80365]
[1779061040409,40.37,77754.6,0.0,-0.53232,0.00016,24.80452]
[1779061045444,40.37,77755.42,0.0,-0.53219,0.00016,24.80544]
[1779061050479,40.37,77758.78,0.0,-0.53166,0.00016,24.80917]
[1779061052491,40.37,77763.2,0.0,-0.53097,0.00016,24.8103]
[1779061057526,40.37,77762.5,0.0,-0.53108,0.00016,24.80955]
[1779061062560,40.37,77762.02,0.0,-0.53116,0.00016,24.80902]
[1779061067596,40.37,77761.88,0.0,-0.53118,0.00016,24.80887]
[1779061072632,40.37,77761.5,0.0,-0.53124,0.00016,24.80846]
[1779061075652,40.37,77755.77,0.0,-0.53214,0.00016,24.80215]
[1779061077316,40.37,77762.12,0.0,-0.53114,0.00016,24.80914]
[1779061082704,40.37,77761.92,0.0,-0.53117,0.00016,24.80893]
[1779061087386,40.37,77756.56,0.0,-0.53201,0.00016,24.80304]
[1779061089207,40.37,77750.3,0.0,-0.533,0.00016,24.79601]
[1779061091272,40.37,77750.3,0.0,-0.533,0.00016,24.79601]
[1779061091375,40.37,77741.93,0.0,-0.53432,0.00016,24.78639]
[1779061091619,40.37,77741.93,0.0,-0.53432,0.00016,24.78639]
[1779061091667,40.37,77741.93,0.0,-0.53432,0.00016,24.78639]
[1779061092101,40.37,77741.93,0.0,-0.53432,0.00016,24.78639]
[1779061092252,40.37,77741.93,0.0,-0.53432,0.00016,24.78639]
[1779061092265,40.37,77739.46,0.0,-0.53471,0.00016,24.7835]
[1779061093190,40.37,77731.08,0.0,-0.53603,0.00016,24.77351]
[1779061094330,40.37,77731.08,0.0,-0.53603,0.00016,24.77351]
[1779061094401,40.37,77731.08,0.0,-0.53603,0.00016,24.77351]
[1779061094402,40.37,77715.41,0.0,-0.53851,0.00016,24.75409]
[1779061095796,40.37,77708.15,0.0,-0.53965,0.00016,24.74477]
[1779061097456,40.37,77706.63,0.0,-0.53989,0.00016,24.7428]
[1779061098214,40.37,77706.63,0.0,-0.53989,0.00016,24.7428]
[1779061098391,40.37,77710.42,0.0,-0.53929,0.00016,24.74771]
[1779061101352,40.37,77704.65,0.0,-0.5402,0.00016,24.74022]
[1779061107320,40.38,77707.54,0.0,-0.53975,0.00016,24.744]
[1779061107392,40.38,77716.59,0.0,-0.53832,0.00016,24.7556]
[1779061112916,40.38,77720.62,0.0,-0.53769,0.00016,24.75696]
[1779061118959,40.38,77723.28,0.0,-0.53727,0.00016,24.76027]
[1779061123994,40.38,77724.96,0.0,-0.537,0.00016,24.76236]
[1779061129031,40.38,77726.12,0.0,-0.53682,0.00016,24.76379]
[1779061134064,40.38,77728.72,0.0,-0.53641,0.00016,24.76697]
[1779061139099,40.38,77728.73,0.0,-0.53641,0.00016,24.76698]
[1779061139932,40.38,77728.73,0.0,-0.53641,0.00016,24.76698]
[1779061140020,40.38,77728.73,0.0,-0.53641,0.00016,24.76698]
[1779061140106,40.38,77727.74,0.0,-0.53656,0.00016,24.76577]
[1779061142120,40.38,77718.2,0.0,-0.53807,0.00016,24.75394]
[1779061145620,40.38,77714.67,0.0,-0.53863,0.00016,24.74946]
[1779061146148,40.38,77712.35,0.0,-0.53899,0.00016,24.7465]
[1779061149169,40.38,77701.32,0.0,-0.54073,0.00016,24.73214]
[1779061150093,40.38,77701.32,0.0,-0.54073,0.00016,24.73214]
[1779061150173,40.38,77701.32,0.0,-0.54073,0.00016,24.73214]
[1779061155211,40.38,77695.96,0.0,-0.54158,0.00016,24.72499]
[1779061160246,40.38,77696.69,0.0,-0.54146,0.00016,24.72597]
[1779061162459,40.38,77695.01,0.0,-0.54173,0.00016,24.72371]
[1779061162265,40.38,77688.97,0.0,-0.54268,0.00016,24.71549]
[1779061163268,40.38,77680.72,0.0,-0.54398,0.00016,24.70404]
[1779061164030,40.38,77680.72,0.0,-0.54398,0.00016,24.70404]
[1779061164047,40.38,77680.72,0.0,-0.54398,0.00016,24.70404]
[1779061164237,40.38,77680.72,0.0,-0.54398,0.00016,24.70404]
[1779061164299,40.37,77669.87,0.0,-0.54569,0.00016,24.68859]
[1779061166289,40.38,77663.74,0.0,-0.54666,0.00016,24.67969]
[1779061168161,40.38,77662.74,0.0,-0.54681,0.00016,24.67823]
[1779061168514,40.38,77666.85,0.0,-0.54616,0.00016,24.68427]
[1779061170150,40.38,77668.9,0.0,-0.54584,0.00016,24.68726]
[1779061170224,40.38,77668.9,0.0,-0.54584,0.00016,24.68726]
[1779061170327,40.38,77668.9,0.0,-0.54583,0.00016,24.68728]
[1779061173857,40.39,77669.95,0.0,-0.54568,0.00016,24.6851]
[1779061179390,40.39,77666.73,0.0,-0.54617,0.00016,24.68051]
[1779061184424,40.4,77666.3,0.0,-0.54623,0.00016,24.67993]
[1779061187447,40.4,77670.8,0.0,-0.54552,0.00016,24.68647]
[1779061192481,40.4,77668.45,0.0,-0.54589,0.00016,24.6831]
[1779061197516,40.4,77667.84,0.0,-0.54598,0.00016,24.68224]
[1779061202552,40.41,77665.3,0.0,-0.54637,0.00016,24.6786]
[1779061207591,40.41,77665.88,0.0,-0.54628,0.00016,24.67949]
[1779061212622,40.42,77665.04,0.0,-0.5464,0.00016,24.67829]
[1779061218117,40.42,77665.54,0.0,-0.54632,0.00016,24.67904]
[1779061218244,40.42,77665.54,0.0,-0.54632,0.00016,24.67904]
[1779061218255,40.42,77664.76,0.0,-0.54644,0.00016,24.67791]
[1779061219675,40.42,77659.47,0.0,-0.54727,0.00016,24.67015]
[1779061222233,40.42,77658.68,0.0,-0.5474,0.00016,24.66899]
[1779061222276,40.42,77658.68,0.0,-0.5474,0.00016,24.66899]
[1779061222428,40.42,77639.48,0.0,-0.55041,0.00016,24.6398]
[1779061222872,40.42,77639.48,0.0,-0.55041,0.00016,24.6398]
[1779061222977,40.42,77625.06,0.0,-0.55268,0.00016,24.61696]
[1779061224295,40.43,77611.94,0.0,-0.55474,0.00016,24.59548]
[1779061225470,40.43,77611.94,0.0,-0.55474,0.00016,24.59548]
[1779061225517,40.43,77611.94,0.0,-0.55474,0.00016,24.59548]
[1779061225591,40.43,77611.94,0.0,-0.55474,0.00016,24.59548]
[1779061225553,40.43,77604.64,0.0,-0.55588,0.00016,24.58325]
[1779061225698,40.43,77604.64,0.0,-0.55588,0.00016,24.58325]
[1779061225710,40.43,77604.64,0.0,-0.55588,0.00016,24.58325]
[1779061226442,40.43,77604.64,0.0,-0.55588,0.00016,24.58325]
[1779061226466,40.43,77595.36,0.0,-0.55734,0.00016,24.56744]
[1779061226745,40.43,77595.36,0.0,-0.55734,0.00016,24.56744]
[1779061226851,40.43,77595.36,0.0,-0.55734,0.00016,24.56744]
[1779061227043,40.43,77595.36,0.0,-0.55734,0.00016,24.56744]
[1779061227218,40.43,77595.36,0.0,-0.55734,0.00016,24.56744]
[1779061227326,40.43,77567.42,0.0,-0.56172,0.00016,24.51777]
[1779061228216,40.43,77567.42,0.0,-0.56172,0.00016,24.51777]
[1779061228402,40.43,77460.16,0.0,-0.57848,0.00016,24.29993]
[1779061229005,40.43,77460.16,0.0,-0.57848,0.00016,24.29993]
[1779061229064,40.43,77397.6,0.0,-0.58821,0.00016,24.15327]
[1779061230235,40.43,77397.6,0.0,-0.58821,0.00016,24.15327]
[1779061230291,40.43,77397.6,0.0,-0.58821,0.00016,24.15327]
[1779061230532,40.43,77375.93,0.0,-0.59156,0.00015,24.09916]
[1779061230824,40.43,77375.93,0.0,-0.59156,0.00015,24.09916]
[1779061231145,40.43,77375.93,0.0,-0.59156,0.00015,24.09916]
[1779061231182,40.43,77340.5,0.0,-0.59705,0.00015,24.00334]
[1779061232250,40.43,77340.5,0.0,-0.59705,0.00015,24.00334]
[1779061232354,40.43,77271.66,0.0,-0.60765,0.00015,23.81165]
[1779061232833,40.43,77271.66,0.0,-0.60765,0.00015,23.81165]
[1779061233549,40.43,77271.66,0.0,-0.60765,0.00015,23.81165]
[1779061233650,40.43,77250.58,0.0,-0.61088,0.00015,23.74964]
[1779061234313,40.43,77250.58,0.0,-0.61088,0.00015,23.74964]
[1779061234436,40.43,77250.58,0.0,-0.61088,0.00015,23.74964]
[1779061234461,40.43,77245.45,0.0,-0.61167,0.00015,23.73431]
[1779061235183,40.43,77245.45,0.0,-0.61167,0.00015,23.73431]
[1779061235276,40.43,77256.93,0.0,-0.60991,0.00015,23.76848]
[1779061236145,40.43,77256.93,0.0,-0.60991,0.00015,23.76848]
[1779061236320,40.43,77244.56,0.0,-0.61179,0.00015,23.73178]
[1779061238058,40.43,77244.56,0.0,-0.61179,0.00015,23.73178]
[1779061238062,40.43,77244.56,0.0,-0.61179,0.00015,23.73178]
[1779061238494,40.43,77198.81,0.0,-0.61878,0.00015,23.59101]
[1779061238900,40.43,77198.81,0.0,-0.61878,0.00015,23.59101]
[1779061239106,40.43,77198.81,0.0,-0.61878,0.00015,23.59101]
[1779061239599,40.43,77198.81,0.0,-0.61878,0.00015,23.59101]
[1779061239612,40.43,77198.81,0.0,-0.61878,0.00015,23.59101]
[1779061239618,40.44,77209.9,0.0,-0.61707,0.00015,23.62616]
[1779061239977,40.44,77209.9,0.0,-0.61707,0.00015,23.62616]
[1779061240059,40.44,77209.9,0.0,-0.61707,0.00015,23.62616]
[1779061240272,40.44,77209.9,0.0,-0.61707,0.00015,23.62616]
[1779061240443,40.44,77209.9,0.0,-0.61707,0.00015,23.62616]
[1779061240483,40.44,77247.32,0.0,-0.61135,0.00015,23.74038]
[1779061241034,40.44,77247.32,0.0,-0.61135,0.00015,23.74038]
[1779061241259,40.44,77247.32,0.0,-0.61135,0.00015,23.74038]
[1779061241402,40.44,77247.32,0.0,-0.61135,0.00015,23.74038]
[1779061241411,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061241944,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061241975,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061242062,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061242071,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061242078,40.44,77227.86,0.0,-0.61433,0.00015,23.68145]
[1779061242080,40.43,77212.35,0.0,-0.61671,0.00015,23.63344]
[1779061243554,40.43,77212.35,0.0,-0.61671,0.00015,23.63344]
[1779061243725,40.43,77207.57,0.0,-0.61744,0.00015,23.61854]
[1779061244278,40.43,77207.57,0.0,-0.61744,0.00015,23.61854]
[1779061244554,40.43,77207.57,0.0,-0.61744,0.00015,23.61854]
[1779061244697,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245040,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245073,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245199,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245212,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245323,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245387,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245466,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245629,40.43,77178.04,0.0,-0.62194,0.00015,23.52478]
[1779061245594,40.41,77160.9,0.0,-0.62461,0.00015,23.46753]
[1779061245780,40.41,77160.9,0.0,-0.62461,0.00015,23.46753]
[1779061245820,40.41,77160.9,0.0,-0.62461,0.00015,23.46753]
[1779061246244,40.41,77160.9,0.0,-0.62461,0.00015,23.46753]
[1779061246504,40.41,77169.63,0.0,-0.62328,0.00015,23.49633]
[1779061246725,40.41,77169.63,0.0,-0.62328,0.00015,23.49633]
[1779061247262,40.41,77169.63,0.0,-0.62328,0.00015,23.49633]
[1779061247642,40.41,77169.63,0.0,-0.62328,0.00015,23.49633]
[1779061247288,40.41,77185.89,0.0,-0.6208,0.00015,23.54883]
[1779061248170,40.41,77185.89,0.0,-0.6208,0.00015,23.54883]
[1779061248576,40.42,77173.86,0.0,-0.62261,0.00015,23.51058]
[1779061249502,40.42,77173.86,0.0,-0.62261,0.00015,23.51058]
[1779061249601,40.42,77173.86,0.0,-0.62261,0.00015,23.51058]
[1779061249624,40.42,77173.86,0.0,-0.62261,0.00015,23.51058]
[1779061249669,40.42,77177.02,0.0,-0.62213,0.00015,23.52075]
[1779061250352,40.42,77177.02,0.0,-0.62213,0.00015,23.52075]
[1779061250434,40.42,77177.02,0.0,-0.62213,0.00015,23.52075]
[1779061250628,40.42,77177.02,0.0,-0.62213,0.00015,23.52075]
[1779061250663,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061250962,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251062,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251156,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251329,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251385,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251582,40.42,77174.34,0.0,-0.62254,0.00015,23.51208]
[1779061251663,40.42,77165.03,0.0,-0.62395,0.00015,23.48185]
[1779061252063,40.42,77165.03,0.0,-0.62395,0.00015,23.48185]
[1779061252094,40.42,77153.53,0.0,-0.62569,0.00015,23.44406]
[1779061253203,40.42,77153.53,0.0,-0.62569,0.00015,23.44406]
[1779061253300,40.42,77153.53,0.0,-0.62569,0.00015,23.44406]
[1779061253544,40.42,77144.95,0.0,-0.62699,0.00015,23.41556]
[1779061253732,40.42,77144.95,0.0,-0.62699,0.00015,23.41556]
[1779061254360,40.42,77144.95,0.0,-0.62699,0.00015,23.41556]
[1779061254553,40.42,77163.34,0.0,-0.6242,0.00015,23.47646]
[1779061255368,40.42,77163.34,0.0,-0.6242,0.00015,23.47646]
[1779061255372,40.42,77177.64,0.0,-0.62202,0.00015,23.52298]
[1779061256264,40.42,77177.64,0.0,-0.62202,0.00015,23.52298]
[1779061256468,40.42,77177.64,0.0,-0.62202,0.00015,23.52298]
[1779061256517,40.42,77177.64,0.0,-0.62202,0.00015,23.52298]
[1779061256607,40.41,77175.39,0.0,-0.62241,0.00015,23.51494]
[1779061257420,40.41,77175.39,0.0,-0.62241,0.00015,23.51494]
[1779061257479,40.41,77174.59,0.0,-0.62253,0.00015,23.51235]
[1779061258503,40.41,77174.59,0.0,-0.62253,0.00015,23.51235]
[1779061258589,40.41,77158.77,0.0,-0.62493,0.00015,23.46066]
[1779061258780,40.41,77158.77,0.0,-0.62493,0.00015,23.46066]
[1779061258808,40.41,77158.77,0.0,-0.62493,0.00015,23.46066]
[1779061259183,40.41,77158.77,0.0,-0.62493,0.00015,23.46066]
[1779061259599,40.42,77143.63,0.0,-0.62721,0.00015,23.41066]
[1779061259859,40.42,77143.63,0.0,-0.62721,0.00015,23.41066]
[1779061260509,40.42,77143.63,0.0,-0.62721,0.00015,23.41066]
[1779061260531,40.42,77143.63,0.0,-0.62721,0.00015,23.41066]
[1779061260580,40.42,77153.45,0.0,-0.62573,0.00015,23.44332]
[1779061260896,40.42,77153.45,0.0,-0.62573,0.00015,23.44332]
[1779061260977,40.42,77153.45,0.0,-0.62573,0.00015,23.44332]
[1779061261253,40.42,77153.45,0.0,-0.62573,0.00015,23.44332]
[1779061261368,40.42,77153.45,0.0,-0.62573,0.00015,23.44332]
[1779061261425,40.4,77159.53,0.0,-0.62486,0.00015,23.46236]
[1779061262537,40.4,77159.53,0.0,-0.62486,0.00015,23.46236]
[1779061262629,40.4,77142.54,0.0,-0.62741,0.00015,23.40627]
[1779061262757,40.4,77142.54,0.0,-0.62741,0.00015,23.40627]
[1779061263428,40.4,77142.54,0.0,-0.62741,0.00015,23.40627]
[1779061263503,40.4,77153.31,0.0,-0.62578,0.00015,23.44213]
[1779061265354,40.4,77153.31,0.0,-0.62578,0.00015,23.44213]
[1779061265456,40.39,77157.21,0.0,-0.62524,0.00015,23.454]
[1779061267681,40.39,77157.21,0.0,-0.62524,0.00015,23.45405]
[1779061268724,40.39,77157.42,0.0,-0.62521,0.00015,23.4548]
[1779061269666,40.39,77157.42,0.0,-0.62521,0.00015,23.4548]
[1779061269704,40.39,77166.2,0.0,-0.62387,0.00015,23.48369]
[1779061270121,40.39,77166.2,0.0,-0.62387,0.00015,23.48369]
[1779061270446,40.39,77166.2,0.0,-0.62387,0.00015,23.48369]
[1779061270678,40.39,77154.33,0.0,-0.62567,0.00015,23.44463]
[1779061272165,40.39,77123.76,0.0,-0.63029,0.00015,23.34202]
[1779061273275,40.39,77123.76,0.0,-0.63029,0.00015,23.34202]
[1779061273413,40.39,77123.76,0.0,-0.63029,0.00015,23.34202]
[1779061273438,40.39,77131.43,0.0,-0.62913,0.00015,23.36813]
[1779061274564,40.39,77131.43,0.0,-0.62913,0.00015,23.36813]
[1779061274612,40.39,77137.53,0.0,-0.62821,0.00015,23.38875]
[1779061275438,40.39,77137.53,0.0,-0.62821,0.00015,23.38875]
[1779061275554,40.39,77137.53,0.0,-0.62821,0.00015,23.38875]
[1779061275688,40.39,77137.53,0.0,-0.62821,0.00015,23.38875]
[1779061275705,40.39,77137.53,0.0,-0.62821,0.00015,23.38875]
[1779061275700,40.39,77137.25,0.0,-0.62825,0.00015,23.38782]
[1779061275747,40.39,77137.25,0.0,-0.62825,0.00015,23.38782]
[1779061276244,40.39,77137.25,0.0,-0.62825,0.00015,23.38782]
[1779061276269,40.4,77142.28,0.0,-0.62748,0.00015,23.4048]
[1779061276755,40.4,77142.28,0.0,-0.62748,0.00015,23.4048]
[1779061277232,40.4,77142.28,0.0,-0.62748,0.00015,23.4048]
[1779061277492,40.4,77150.15,0.0,-0.62629,0.00015,23.43114]
[1779061278824,40.4,77150.15,0.0,-0.62629,0.00015,23.43116]
[1779061279506,40.4,77128.47,0.0,-0.62957,0.00015,23.35838]
[1779061280303,40.4,77130.46,0.0,-0.62926,0.00015,23.36519]
[1779061281285,40.4,77130.46,0.0,-0.62926,0.00015,23.36519]
[1779061281655,40.4,77130.46,0.0,-0.62926,0.00015,23.36519]
[1779061281712,40.4,77137.6,0.0,-0.62818,0.00015,23.38933]
[1779061283298,40.4,77137.6,0.0,-0.62818,0.00015,23.3894]
[1779061283433,40.4,77137.6,0.0,-0.62818,0.00015,23.3894]
[1779061283647,40.4,77124.15,0.0,-0.63021,0.00015,23.34393]
[1779061284114,40.4,77124.15,0.0,-0.63021,0.00015,23.34393]
[1779061284547,40.4,77124.15,0.0,-0.63021,0.00015,23.34393]
[1779061284646,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061284859,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061284894,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061285280,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061285842,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286047,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286052,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286078,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286223,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286502,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286547,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286612,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286721,40.4,77095.37,0.0,-0.63455,0.00015,23.24453]
[1779061286711,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061286829,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061286931,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287377,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287525,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287537,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287561,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287570,40.4,77097.52,0.0,-0.63422,0.00015,23.25214]
[1779061287653,40.4,77102.72,0.0,-0.63343,0.00015,23.27038]
[1779061288703,40.41,77086.95,0.0,-0.6358,0.00015,23.21531]
[1779061289326,40.41,77086.95,0.0,-0.6358,0.00015,23.21531]
[1779061289643,40.41,77086.95,0.0,-0.6358,0.00015,23.21531]
[1779061289718,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061289972,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061290168,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061290402,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061290503,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061291382,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061291392,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061291523,40.41,77065.77,0.0,-0.63897,0.00015,23.13997]
[1779061291602,40.41,77051.2,0.0,-0.64117,0.00015,23.08348]
[1779061291836,40.41,77051.2,0.0,-0.64117,0.00015,23.08348]
[1779061292336,40.41,77051.2,0.0,-0.64116,0.00015,23.08369]
[1779061292852,40.41,77051.2,0.0,-0.64116,0.00015,23.08369]
[1779061293355,40.42,77038.22,0.0,-0.64309,0.00015,23.03646]
[1779061293902,40.42,77038.22,0.0,-0.64309,0.00015,23.03646]
[1779061294116,40.42,77038.22,0.0,-0.64309,0.00015,23.03646]
[1779061294519,40.42,77038.22,0.0,-0.64309,0.00015,23.03646]
[1779061294591,40.44,77011.46,0.0,-0.64698,0.00015,22.93903]
[1779061295734,40.44,77011.46,0.0,-0.64698,0.00015,22.93903]
[1779061296263,40.44,77011.46,0.0,-0.64698,0.00015,22.93903]
[1779061296374,40.44,77024.85,0.0,-0.64498,0.00015,22.98922]
[1779061296968,40.44,77024.85,0.0,-0.64498,0.00015,22.98922]
[1779061297063,40.44,77024.85,0.0,-0.64498,0.00015,22.98922]
[1779061297385,40.47,77014.37,0.0,-0.64646,0.00015,22.952]
[1779061298395,40.47,76994.21,0.0,-0.64946,0.00015,22.87576]
[1779061299435,40.51,76969.61,0.0,-0.65292,0.00015,22.78551]
[1779061300432,40.51,76949.96,0.0,-0.65581,0.00015,22.70869]
[1779061301418,40.51,76921.19,0.0,-0.66004,0.00015,22.59412]
[1779061302432,40.5,76910.24,0.0,-0.6617,0.00015,22.54836]
[1779061303439,40.5,76913.16,0.0,-0.66127,0.00015,22.56027]
[1779061306455,40.5,76895.05,0.0,-0.66392,0.00015,22.48646]
[1779061308197,40.5,76895.29,0.0,-0.66389,0.00015,22.48745]
[1779061308645,40.5,76895.29,0.0,-0.66389,0.00015,22.48745]
[1779061308657,40.5,76851.93,0.0,-0.6702,0.00015,22.30684]
[1779061308836,40.5,76851.93,0.0,-0.6702,0.00015,22.30684]
[1779061309899,40.5,76850.44,0.0,-0.67042,0.00015,22.30053]
[1779061310041,40.5,76850.44,0.0,-0.67042,0.00015,22.30053]
[1779061310224,40.5,76850.44,0.0,-0.67042,0.00015,22.30053]
[1779061310595,40.5,76850.44,0.0,-0.67042,0.00015,22.30053]
[1779061310760,40.5,76850.44,0.0,-0.67042,0.00015,22.30053]
[1779061310762,40.5,76867.87,0.0,-0.66787,0.00015,22.37415]
[1779061310984,40.5,76867.87,0.0,-0.66787,0.00015,22.37415]
[1779061311497,40.5,76867.87,0.0,-0.66786,0.00015,22.3744]
[1779061311990,40.5,76867.87,0.0,-0.66786,0.00015,22.3744]
[1779061312116,40.5,76867.87,0.0,-0.66786,0.00015,22.3744]
[1779061312506,40.51,76881.79,0.0,-0.66583,0.00015,22.43251]
[1779061313106,40.51,76881.79,0.0,-0.66583,0.00015,22.43251]
[1779061313508,40.51,76875.13,0.0,-0.6668,0.00015,22.405]
[1779061314484,40.51,76875.13,0.0,-0.6668,0.00015,22.405]
[1779061314689,40.51,76875.13,0.0,-0.6668,0.00015,22.405]
[1779061314799,40.51,76875.13,0.0,-0.6668,0.00015,22.405]
[1779061314827,40.51,76840.94,0.0,-0.67176,0.00014,22.26106]
[1779061314938,40.51,76840.94,0.0,-0.67176,0.00014,22.26106]
[1779061315327,40.51,76840.94,0.0,-0.67176,0.00014,22.26106]
[1779061315540,40.51,76840.94,0.0,-0.67176,0.00014,22.26106]
[1779061315668,40.51,76820.52,0.0,-0.67471,0.00014,22.17353]
[1779061316440,40.51,76820.52,0.0,-0.67471,0.00014,22.17353]
[1779061316609,40.51,76820.52,0.0,-0.67471,0.00014,22.17353]
[1779061316739,40.51,76820.52,0.0,-0.67471,0.00014,22.17353]
[1779061316830,40.51,76765.94,0.0,-0.68255,0.00014,21.93396]
[1779061317052,40.51,76765.94,0.0,-0.68255,0.00014,21.93396]
[1779061317580,40.5,76765.94,0.0,-0.68258,0.00014,21.93328]
[1779061318025,40.5,76765.94,0.0,-0.68258,0.00014,21.93328]
[1779061318714,40.5,76765.94,0.0,-0.68258,0.00014,21.93328]
[1779061318731,40.5,76693.71,0.0,-0.69284,0.00014,21.60392]
[1779061318944,40.5,76693.71,0.0,-0.69284,0.00014,21.60392]
[1779061319144,40.5,76693.71,0.0,-0.69284,0.00014,21.60392]
[1779061319562,40.5,76693.71,0.0,-0.69284,0.00014,21.60392]
[1779061319864,40.5,76690.33,0.0,-0.69333,0.00014,21.58784]
[1779061320370,40.5,76690.33,0.0,-0.69333,0.00014,21.58784]
[1779061320661,40.5,76690.46,0.0,-0.69331,0.00014,21.58845]
[1779061321023,40.5,76690.46,0.0,-0.69331,0.00014,21.58845]
[1779061321660,40.5,76742.03,0.0,-0.686,0.00014,21.82545]
[1779061322065,40.5,76742.03,0.0,-0.686,0.00014,21.82545]
[1779061322488,40.5,76742.03,0.0,-0.686,0.00014,21.82545]
[1779061322757,40.5,76809.69,0.0,-0.6763,0.00014,22.12593]
[1779061323326,40.5,76809.69,0.0,-0.6763,0.00014,22.12593]
[1779061323657,40.5,76809.69,0.0,-0.67629,0.00014,22.12615]
[1779061324579,40.5,76809.69,0.0,-0.67629,0.00014,22.12615]
[1779061324774,40.5,76778.3,0.0,-0.6808,0.00014,21.98836]
[1779061325109,40.5,76778.3,0.0,-0.6808,0.00014,21.98836]
[1779061325655,40.5,76778.3,0.0,-0.6808,0.00014,21.98836]
[1779061325715,40.5,76763.24,0.0,-0.68297,0.00014,21.92107]
[1779061326068,40.5,76763.24,0.0,-0.68297,0.00014,21.92107]
[1779061326399,40.5,76763.24,0.0,-0.68297,0.00014,21.92107]
[1779061326685,40.5,76761.97,0.0,-0.68316,0.00014,21.915]
[1779061327223,40.5,76761.97,0.0,-0.68316,0.00014,21.915]
[1779061327465,40.5,76761.97,0.0,-0.68316,0.00014,21.915]
[1779061327661,40.5,76761.97,0.0,-0.68316,0.00014,21.915]
[1779061327716,40.5,76736.1,0.0,-0.68685,0.00014,21.79835]
[1779061328262,40.5,76736.1,0.0,-0.68685,0.00014,21.79835]
[1779061328695,40.5,76736.1,0.0,-0.68685,0.00014,21.79835]
[1779061328788,40.5,76723.38,0.0,-0.68865,0.00014,21.74043]
[1779061329197,40.5,76723.38,0.0,-0.68865,0.00014,21.74043]
[1779061329381,40.5,76723.38,0.0,-0.68865,0.00014,21.74043]
[1779061329577,40.5,76723.38,0.0,-0.68865,0.00014,21.74043]
[1779061329729,40.5,76723.49,0.0,-0.68864,0.00014,21.74093]
[1779061329885,40.5,76723.49,0.0,-0.68864,0.00014,21.74093]
[1779061329981,40.5,76723.49,0.0,-0.68864,0.00014,21.74093]
[1779061330369,40.5,76723.49,0.0,-0.68864,0.00014,21.74093]
[1779061330735,40.5,76734.89,0.0,-0.68701,0.00014,21.79332]
[1779061330975,40.5,76734.89,0.0,-0.68701,0.00014,21.79332]
[1779061331265,40.5,76734.89,0.0,-0.68701,0.00014,21.79332]
[1779061331442,40.5,76734.89,0.0,-0.68701,0.00014,21.79332]
[1779061331602,40.5,76734.89,0.0,-0.68701,0.00014,21.79332]
[1779061331754,40.5,76728.27,0.0,-0.68795,0.00014,21.76316]
[1779061332071,40.5,76728.27,0.0,-0.68795,0.00014,21.76316]
[1779061332605,40.5,76728.27,0.0,-0.68795,0.00014,21.76316]
[1779061332796,40.5,76728.27,0.0,-0.68795,0.00014,21.76316]
[1779061332753,40.51,76757.21,0.0,-0.68381,0.00014,21.89465]
[1779061333526,40.51,76757.21,0.0,-0.68381,0.00014,21.89465]
[1779061333615,40.51,76757.21,0.0,-0.68381,0.00014,21.89465]
[1779061333760,40.51,76789.5,0.0,-0.67918,0.00014,22.03822]
[1779061333939,40.51,76789.5,0.0,-0.67918,0.00014,22.03822]
[1779061334287,40.51,76789.5,0.0,-0.67918,0.00014,22.03822]
[1779061334474,40.51,76789.5,0.0,-0.67918,0.00014,22.03822]
[1779061334658,40.51,76789.5,0.0,-0.67918,0.00014,22.03822]
[1779061334771,40.51,76799.4,0.0,-0.67776,0.00014,22.08167]
[1779061335664,40.51,76799.4,0.0,-0.67776,0.00014,22.08167]
[1779061335774,40.51,76802.74,0.0,-0.67728,0.00014,22.09628]
[1779061336498,40.51,76802.74,0.0,-0.67728,0.00014,22.09628]
[1779061336694,40.51,76802.74,0.0,-0.67728,0.00014,22.09628]
[1779061336794,40.51,76815.79,0.0,-0.67539,0.00014,22.15316]
[1779061337741,40.51,76815.79,0.0,-0.67539,0.00014,22.15316]
[1779061337801,40.51,76817.25,0.0,-0.67518,0.00014,22.15954]
[1779061338558,40.51,76817.25,0.0,-0.67518,0.00014,22.15954]
[1779061338806,40.51,76834.1,0.0,-0.67274,0.00014,22.2323]
[1779061340635,40.51,76835.5,0.0,-0.67252,0.00014,22.23859]
[1779061340861,40.51,76835.5,0.0,-0.67252,0.00014,22.23859]
[1779061340832,40.51,76823.45,0.0,-0.67427,0.00014,22.18685]
[1779061341281,40.51,76823.45,0.0,-0.67427,0.00014,22.18685]
[1779061341837,40.51,76817.12,0.0,-0.67518,0.00014,22.15969]
[1779061342844,40.52,76833.08,0.0,-0.67286,0.00014,22.2287]
[1779061343851,40.52,76844.31,0.0,-0.67122,0.00014,22.27687]
[1779061344466,40.52,76844.31,0.0,-0.67122,0.00014,22.27687]
[1779061344858,40.52,76854.01,0.0,-0.6698,0.00015,22.31818]
[1779061345838,40.52,76854.01,0.0,-0.6698,0.00015,22.31818]
[1779061345874,40.52,76863.2,0.0,-0.66846,0.00015,22.35705]
[1779061346880,40.53,76875.03,0.0,-0.66673,0.00015,22.40663]
[1779061347727,40.53,76875.03,0.0,-0.66673,0.00015,22.40663]
[1779061347888,40.53,76884.39,0.0,-0.66536,0.00015,22.44557]
[1779061347902,40.53,76884.39,0.0,-0.66536,0.00015,22.44557]
[1779061348754,40.53,76875.4,0.0,-0.66667,0.00015,22.40846]
[1779061349137,40.53,76875.4,0.0,-0.66667,0.00015,22.40846]
[1779061349400,40.53,76890.92,0.0,-0.66441,0.00015,22.47261]
[1779061349901,40.53,76890.92,0.0,-0.6644,0.00015,22.47276]
[1779061351400,40.53,76890.92,0.0,-0.6644,0.00015,22.47276]
[1779061351810,40.53,76890.92,0.0,-0.6644,0.00015,22.47276]
[1779061351448,40.53,76905.91,0.0,-0.66223,0.00015,22.53026]
[1779061352346,40.53,76905.91,0.0,-0.66223,0.00015,22.53026]
[1779061352891,40.53,76905.91,0.0,-0.66223,0.00015,22.53026]
[1779061352782,40.54,76905.37,0.0,-0.6623,0.00015,22.52839]
[1779061352928,40.54,76922.69,0.0,-0.65976,0.00015,22.59841]
[1779061354319,40.54,76922.69,0.0,-0.65976,0.00015,22.59841]
[1779061354872,40.54,76937.56,0.0,-0.65756,0.00015,22.65815]
[1779061355234,40.54,76937.56,0.0,-0.65756,0.00015,22.65815]
[1779061355870,40.54,76963.63,0.0,-0.65371,0.00015,22.76095]
[1779061356893,40.54,76980.02,0.0,-0.65129,0.00015,22.82441]
[1779061357557,40.54,76980.02,0.0,-0.65129,0.00015,22.82441]
[1779061357566,40.54,76980.02,0.0,-0.65129,0.00015,22.82441]
[1779061357888,40.56,76988.04,0.0,-0.65004,0.00015,22.85665]
[1779061357929,40.56,76988.04,0.0,-0.65004,0.00015,22.85665]
[1779061357931,40.56,76988.04,0.0,-0.65004,0.00015,22.85665]
[1779061357938,40.56,76988.04,0.0,-0.65004,0.00015,22.85665]
[1779061357951,40.56,76988.04,0.0,-0.65004,0.00015,22.85665]
[1779061358911,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359159,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359168,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359406,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359421,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359609,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359818,40.57,76998.25,0.0,-0.64848,0.00015,22.89672]
[1779061359856,40.58,77005.1,0.0,-0.64742,0.00015,22.92348]
[1779061360082,40.58,76997.09,0.0,-0.64861,0.00015,22.89326]
[1779061361710,40.58,76976.2,0.0,-0.65169,0.00015,22.81356]
[1779061363737,40.58,76976.2,0.0,-0.65169,0.00015,22.81356]
[1779061363805,40.55,76974.68,0.0,-0.65205,0.00015,22.80455]
[1779061364919,40.55,76974.68,0.0,-0.65205,0.00015,22.80455]
[1779061365033,40.55,76970.32,0.0,-0.65269,0.00015,22.78772]
[1779061366354,40.55,76970.32,0.0,-0.65269,0.00015,22.78772]
[1779061366390,40.55,76952.71,0.0,-0.65529,0.00015,22.7191]
[1779061367523,40.55,76952.71,0.0,-0.65529,0.00015,22.7191]
[1779061367525,40.56,76959.5,0.0,-0.65426,0.00015,22.74632]
[1779061368057,40.57,76959.5,0.0,-0.65423,0.00015,22.74718]
[1779061369647,40.57,76959.5,0.0,-0.65423,0.00015,22.74718]
[1779061369895,40.57,76959.5,0.0,-0.65423,0.00015,22.74718]
[1779061369901,40.52,76969.92,0.0,-0.65288,0.00015,22.78305]
[1779061370094,40.52,76969.92,0.0,-0.65288,0.00015,22.78305]
[1779061370231,40.52,76969.92,0.0,-0.65288,0.00015,22.78305]
[1779061370443,40.52,76969.92,0.0,-0.65288,0.00015,22.78305]
[1779061370478,40.52,76969.92,0.0,-0.65288,0.00015,22.78305]
[1779061370745,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371050,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371134,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371240,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371527,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371569,40.52,76981.34,0.0,-0.65119,0.00015,22.82715]
[1779061371858,40.5,77012.89,0.0,-0.64659,0.00015,22.94508]
[1779061372305,40.5,77012.89,0.0,-0.64659,0.00015,22.94508]
[1779061372324,40.5,77012.89,0.0,-0.64659,0.00015,22.94508]
[1779061372399,40.5,77012.89,0.0,-0.64659,0.00015,22.94508]
[1779061372438,40.5,77012.89,0.0,-0.64659,0.00015,22.94508]
[1779061372523,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373522,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373525,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373533,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373674,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373677,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373683,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373779,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373782,40.5,77020.31,0.0,-0.64549,0.00015,22.97282]
[1779061373917,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374185,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374344,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374647,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374697,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374787,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374792,40.5,77010.04,0.0,-0.647,0.00015,22.93479]
[1779061374818,40.47,77015.44,0.0,-0.64631,0.00015,22.95229]
[1779061375857,40.47,77015.44,0.0,-0.64631,0.00015,22.95229]
[1779061375873,40.47,77033.69,0.0,-0.64358,0.00015,23.02055]
[1779061377582,40.47,77033.69,0.0,-0.64358,0.00015,23.02055]
[1779061377804,40.49,77060.03,0.0,-0.63958,0.00015,23.11792]
[1779061378403,40.49,77060.03,0.0,-0.63958,0.00015,23.11792]
[1779061378818,40.49,77060.03,0.0,-0.63958,0.00015,23.11792]
[1779061378882,40.49,77074.56,0.0,-0.63741,0.00015,23.16991]
[1779061379085,40.49,77074.56,0.0,-0.63741,0.00015,23.16991]
[1779061379103,40.49,77074.56,0.0,-0.63741,0.00015,23.16991]
[1779061379633,40.49,77096.87,0.0,-0.63406,0.00015,23.24851]
[1779061380150,40.49,77096.87,0.0,-0.63406,0.00015,23.24851]
[1779061380476,40.49,77096.87,0.0,-0.63406,0.00015,23.24851]
[1779061380644,40.49,77096.87,0.0,-0.63406,0.00015,23.24851]
[1779061380823,40.49,77096.87,0.0,-0.63406,0.00015,23.24851]
[1779061380927,40.49,77104.8,0.0,-0.63286,0.00015,23.27604]
[1779061381815,40.49,77104.8,0.0,-0.63286,0.00015,23.27604]
[1779061381963,40.49,77078.04,0.0,-0.63688,0.00015,23.18233]
[1779061381984,40.49,77078.04,0.0,-0.63688,0.00015,23.18233]
[1779061382063,40.49,77078.04,0.0,-0.63688,0.00015,23.18233]
[1779061382163,40.49,77078.04,0.0,-0.63688,0.00015,23.18233]
[1779061382301,40.49,77078.04,0.0,-0.63688,0.00015,23.18233]
[1779061382371,40.49,77055.83,0.0,-0.64021,0.00015,23.10279]
[1779061383284,40.49,77055.83,0.0,-0.64021,0.00015,23.10279]
[1779061383399,40.49,77055.83,0.0,-0.64021,0.00015,23.10279]
[1779061383562,40.49,77055.83,0.0,-0.64021,0.00015,23.10279]
[1779061383620,40.49,77055.83,0.0,-0.64021,0.00015,23.10279]
[1779061383693,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384158,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384230,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384522,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384738,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384933,40.5,77055.37,0.0,-0.64023,0.00015,23.10221]
[1779061384813,40.52,77061.98,0.0,-0.63919,0.00015,23.12704]
[1779061385025,40.52,77061.98,0.0,-0.63919,0.00015,23.12704]
[1779061385037,40.52,77061.98,0.0,-0.63919,0.00015,23.12704]
[1779061385191,40.52,77063.08,0.0,-0.63903,0.00015,23.13099]
[1779061386213,40.52,77063.08,0.0,-0.63903,0.00015,23.13099]
[1779061386600,40.52,77063.08,0.0,-0.63903,0.00015,23.13099]
[1779061386878,40.52,77063.08,0.0,-0.63903,0.00015,23.13099]
[1779061386977,40.52,77049.34,0.0,-0.64108,0.00015,23.08156]
[1779061387133,40.52,77049.34,0.0,-0.64108,0.00015,23.08156]
[1779061387817,40.52,77049.34,0.0,-0.64108,0.00015,23.08156]
[1779061387822,40.52,77049.34,0.0,-0.64108,0.00015,23.08156]
[1779061387832,40.52,77049.34,0.0,-0.64108,0.00015,23.08156]
[1779061387918,40.53,77072.63,0.0,-0.63754,0.00015,23.16641]
[1779061388220,40.53,77072.63,0.0,-0.63754,0.00015,23.16641]
[1779061389716,40.53,77070.75,0.0,-0.63782,0.00015,23.15982]
[1779061391302,40.53,77070.75,0.0,-0.63782,0.00015,23.15982]
[1779061391327,40.53,77083.03,0.0,-0.63598,0.00015,23.20338]
[1779061393287,40.53,77083.03,0.0,-0.63597,0.00015,23.20341]
[1779061393300,40.54,77107.66,0.0,-0.63227,0.00015,23.28922]
[1779061394954,40.54,77107.66,0.0,-0.63227,0.00015,23.28922]
[1779061394973,40.54,77107.66,0.0,-0.63227,0.00015,23.28922]
[1779061394260,40.53,77108.45,0.0,-0.63216,0.00015,23.29179]
[1779061395108,40.53,77108.45,0.0,-0.63216,0.00015,23.29179]
[1779061395216,40.53,77108.45,0.0,-0.63216,0.00015,23.29179]
[1779061395220,40.53,77108.45,0.0,-0.63216,0.00015,23.29179]
[1779061395305,40.53,77091.07,0.0,-0.63479,0.00015,23.23124]
[1779061396212,40.53,77091.07,0.0,-0.63479,0.00015,23.23124]
[1779061396446,40.53,77091.07,0.0,-0.63479,0.00015,23.23124]
[1779061396510,40.53,77086.33,0.0,-0.6355,0.00015,23.21462]
[1779061398287,40.53,77090.87,0.0,-0.63482,0.00015,23.23048]
[1779061399788,40.53,77089.91,0.0,-0.63496,0.00015,23.22711]
[1779061401309,40.53,77086.62,0.0,-0.63546,0.00015,23.21555]
[1779061402635,40.53,77086.62,0.0,-0.63546,0.00015,23.21555]
[1779061402671,40.53,77085.8,0.0,-0.63558,0.00015,23.21263]
[1779061403228,40.53,77085.8,0.0,-0.63558,0.00015,23.21263]
[1779061403231,40.53,77085.8,0.0,-0.63558,0.00015,23.21263]
[1779061403577,40.53,77085.8,0.0,-0.63558,0.00015,23.21263]
[1779061403583,40.53,77085.8,0.0,-0.63558,0.00015,23.21263]
[1779061403596,40.53,77078.8,0.0,-0.63663,0.00015,23.18792]
[1779061404435,40.53,77078.8,0.0,-0.63663,0.00015,23.18792]
[1779061404509,40.53,77078.8,0.0,-0.63663,0.00015,23.18792]
[1779061404755,40.53,77078.8,0.0,-0.63663,0.00015,23.18792]
[1779061404758,40.53,77078.8,0.0,-0.63663,0.00015,23.18792]
[1779061404855,40.53,77071.13,0.0,-0.63779,0.00015,23.16063]
[1779061406969,40.53,77071.13,0.0,-0.63779,0.00015,23.16063]
[1779061406963,40.52,77063.03,0.0,-0.63901,0.00015,23.1315]
[1779061407353,40.52,77063.03,0.0,-0.63901,0.00015,23.1315]
[1779061408358,40.52,77071.42,0.0,-0.63775,0.00015,23.16143]
[1779061409134,40.52,77071.42,0.0,-0.63775,0.00015,23.16143]
[1779061409862,40.52,77085.7,0.0,-0.63562,0.00015,23.21176]
[1779061410980,40.52,77085.7,0.0,-0.63562,0.00015,23.21176]
[1779061411155,40.52,77085.7,0.0,-0.63562,0.00015,23.21176]
[1779061411381,40.52,77094.53,0.0,-0.63432,0.00015,23.23876]
[1779061412586,40.52,77094.53,0.0,-0.63432,0.00015,23.23876]
[1779061412686,40.52,77127.0,0.0,-0.62943,0.00015,23.35029]
[1779061413396,40.52,77127.0,0.0,-0.62944,0.00015,23.35024]
[1779061414400,40.52,77138.7,0.0,-0.62767,0.00015,23.38954]
[1779061415517,40.52,77138.7,0.0,-0.62767,0.00015,23.38954]
[1779061415576,40.52,77151.16,0.0,-0.62579,0.00015,23.43087]
[1779061417206,40.52,77151.16,0.0,-0.6258,0.00015,23.43078]
[1779061418010,40.52,77151.16,0.0,-0.6258,0.00015,23.43078]
[1779061417425,40.51,77154.1,0.0,-0.62536,0.00015,23.44037]
[1779061418723,40.51,77154.1,0.0,-0.62536,0.00015,23.44037]
[1779061419030,40.51,77133.22,0.0,-0.62852,0.00015,23.37075]
[1779061419165,40.51,77133.22,0.0,-0.62852,0.00015,23.37075]
[1779061419251,40.51,77133.22,0.0,-0.62852,0.00015,23.37075]
[1779061419257,40.51,77133.22,0.0,-0.62852,0.00015,23.37075]
[1779061419278,40.51,77133.22,0.0,-0.62852,0.00015,23.37075]
[1779061419937,40.51,77126.81,0.0,-0.6295,0.00015,23.34886]
[1779061421448,40.51,77123.19,0.0,-0.63005,0.00015,23.33641]
[1779061422455,40.51,77128.99,0.0,-0.62918,0.00015,23.35602]
[1779061423558,40.51,77128.99,0.0,-0.62918,0.00015,23.35602]
[1779061423625,40.51,77128.99,0.0,-0.62918,0.00015,23.35602]
[1779061423692,40.51,77140.75,0.0,-0.62741,0.00015,23.39547]
[1779061425489,40.5,77153.36,0.0,-0.6255,0.00015,23.43725]
[1779061426201,40.5,77153.36,0.0,-0.6255,0.00015,23.43725]
[1779061426495,40.5,77154.88,0.0,-0.62529,0.00015,23.44199]
[1779061427486,40.5,77154.88,0.0,-0.62529,0.00015,23.44199]
[1779061427578,40.5,77152.53,0.0,-0.62565,0.00015,23.43414]
[1779061430016,40.5,77159.15,0.0,-0.62466,0.00015,23.45573]
[1779061431215,40.49,77159.15,0.0,-0.62466,0.00015,23.45562]
[1779061431477,40.49,77159.15,0.0,-0.62466,0.00015,23.45562]
[1779061431536,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432057,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432083,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432171,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432850,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432902,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432986,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061433007,40.49,77157.41,0.0,-0.62493,0.00015,23.4498]
[1779061432957,40.49,77130.14,0.0,-0.62905,0.00015,23.35903]
[1779061433768,40.49,77130.14,0.0,-0.62905,0.00015,23.35903]
[1779061433853,40.49,77117.78,0.0,-0.63092,0.00015,23.31699]
[1779061434558,40.49,77117.78,0.0,-0.63092,0.00015,23.31695]
[1779061435567,40.49,77113.79,0.0,-0.63152,0.00015,23.30337]
[1779061436572,40.49,77097.66,0.0,-0.63395,0.00015,23.24763]
[1779061437580,40.49,77089.0,0.0,-0.63525,0.00015,23.21735]
[1779061438587,40.49,77093.82,0.0,-0.63452,0.00015,23.23422]
[1779061439592,40.49,77098.16,0.0,-0.63387,0.00015,23.24936]
[1779061440686,40.49,77098.16,0.0,-0.63387,0.00015,23.24936]
[1779061440709,40.49,77098.16,0.0,-0.63387,0.00015,23.24936]
[1779061440775,40.49,77101.5,0.0,-0.63337,0.00015,23.26097]
[1779061442635,40.49,77123.63,0.0,-0.63003,0.00015,23.33695]
[1779061443631,40.49,77123.63,0.0,-0.63004,0.00015,23.33693]
[1779061444788,40.49,77123.63,0.0,-0.63004,0.00015,23.33693]
[1779061444876,40.49,77133.71,0.0,-0.62851,0.00015,23.37102]
[1779061445784,40.49,77133.71,0.0,-0.62851,0.00015,23.37102]
[1779061445805,40.49,77154.54,0.0,-0.62537,0.00015,23.44032]
[1779061446652,40.49,77154.54,0.0,-0.62537,0.00015,23.44021]
[1779061450356,40.48,77155.83,0.0,-0.62519,0.00015,23.44412]
[1779061450682,40.48,77151.98,0.0,-0.62578,0.00015,23.43131]
[1779061451978,40.48,77151.98,0.0,-0.62578,0.00015,23.43131]
[1779061451989,40.48,77157.35,0.0,-0.62498,0.00015,23.44891]
[1779061452738,40.48,77157.35,0.0,-0.62498,0.00015,23.44891]
[1779061452958,40.48,77157.35,0.0,-0.62498,0.00015,23.44891]
[1779061452998,40.48,77175.5,0.0,-0.62222,0.00015,23.50804]
[1779061453704,40.48,77175.5,0.0,-0.62223,0.00015,23.508]
[1779061454708,40.48,77182.17,0.0,-0.62122,0.00015,23.5294]
[1779061456724,40.48,77186.35,0.0,-0.62059,0.00015,23.54264]
[1779061457320,40.48,77186.35,0.0,-0.62059,0.00015,23.54264]
[1779061457446,40.48,77186.35,0.0,-0.62059,0.00015,23.54264]
[1779061457610,40.48,77186.35,0.0,-0.62059,0.00015,23.54264]
[1779061457729,40.48,77185.85,0.0,-0.62067,0.00015,23.54094]
[1779061458088,40.48,77185.85,0.0,-0.62067,0.00015,23.54094]
[1779061458736,40.48,77180.74,0.0,-0.62144,0.00015,23.52458]
[1779061459742,40.47,77168.09,0.0,-0.62338,0.00015,23.48341]
[1779061460750,40.47,77160.37,0.0,-0.62456,0.00015,23.45808]
[1779061461999,40.47,77160.37,0.0,-0.62456,0.00015,23.45808]
[1779061462004,40.47,77160.37,0.0,-0.62456,0.00015,23.45808]
[1779061462003,40.47,77156.21,0.0,-0.62519,0.00015,23.44431]
[1779061462326,40.47,77156.21,0.0,-0.62519,0.00015,23.44431]
[1779061462397,40.47,77156.21,0.0,-0.62519,0.00015,23.44431]
[1779061462674,40.47,77156.21,0.0,-0.62519,0.00015,23.44431]
[1779061463009,40.47,77156.21,0.0,-0.62519,0.00015,23.44431]
[1779061462767,40.47,77156.73,0.0,-0.62512,0.00015,23.44597]
[1779061463774,40.47,77180.14,0.0,-0.62157,0.00015,23.52203]
[1779061464202,40.47,77180.14,0.0,-0.62157,0.00015,23.52203]
[1779061464781,40.46,77188.42,0.0,-0.62032,0.00015,23.54843]
[1779061465460,40.46,77188.42,0.0,-0.62032,0.00015,23.54843]
[1779061465789,40.46,77190.45,0.0,-0.62001,0.00015,23.55478]
[1779061467055,40.46,77190.45,0.0,-0.62001,0.00015,23.55478]
[1779061466799,40.46,77182.64,0.0,-0.6212,0.00015,23.52974]
[1779061468042,40.46,77182.64,0.0,-0.6212,0.00015,23.52974]
[1779061467819,40.46,77233.46,0.0,-0.61346,0.00015,23.68833]
[1779061468388,40.46,77233.46,0.0,-0.61346,0.00015,23.68833]
[1779061468870,40.46,77233.46,0.0,-0.61346,0.00015,23.68833]
[1779061469008,40.46,77233.46,0.0,-0.61346,0.00015,23.68833]
[1779061469077,40.46,77263.25,0.0,-0.60891,0.00015,23.77699]
[1779061469946,40.46,77263.25,0.0,-0.60891,0.00015,23.77699]
[1779061470014,40.46,77274.12,0.0,-0.60725,0.00015,23.80857]
[1779061470830,40.45,77274.12,0.0,-0.60726,0.00015,23.80847]
[1779061471837,40.45,77281.44,0.0,-0.60616,0.00015,23.82564]
[1779061472355,40.45,77281.44,0.0,-0.60616,0.00015,23.82564]
[1779061472566,40.45,77281.44,0.0,-0.60616,0.00015,23.82564]
[1779061472847,40.45,77275.67,0.0,-0.60705,0.00015,23.80892]
[1779061474046,40.45,77275.67,0.0,-0.60705,0.00015,23.80892]
[1779061474082,40.45,77236.78,0.0,-0.61301,0.00015,23.69382]
[1779061474319,40.45,77236.78,0.0,-0.61301,0.00015,23.69382]
[1779061474480,40.45,77236.78,0.0,-0.61301,0.00015,23.69382]
[1779061474763,40.45,77236.78,0.0,-0.61301,0.00015,23.69382]
[1779061474863,40.44,77234.68,0.0,-0.61334,0.00015,23.68733]
[1779061475520,40.44,77234.68,0.0,-0.61334,0.00015,23.68733]
[1779061475548,40.44,77234.68,0.0,-0.61334,0.00015,23.68733]
[1779061475709,40.44,77234.68,0.0,-0.61334,0.00015,23.68733]
[1779061475727,40.44,77234.68,0.0,-0.61334,0.00015,23.68733]
[1779061475868,40.44,77194.97,0.0,-0.6194,0.00015,23.56415]
[1779061476424,40.44,77194.97,0.0,-0.6194,0.00015,23.56415]
[1779061476877,40.44,77178.94,0.0,-0.62185,0.00015,23.5128]
[1779061477882,40.44,77171.28,0.0,-0.62301,0.00015,23.48799]
[1779061478147,40.44,77171.28,0.0,-0.62301,0.00015,23.48799]
[1779061478501,40.44,77171.28,0.0,-0.62301,0.00015,23.48799]
[1779061478891,40.44,77168.05,0.0,-0.62351,0.00015,23.47737]
[1779061479897,40.44,77155.57,0.0,-0.62541,0.00015,23.43633]
[1779061480179,40.44,77155.57,0.0,-0.62541,0.00015,23.43633]
[1779061480368,40.44,77155.57,0.0,-0.62541,0.00015,23.43633]
[1779061480904,40.44,77145.49,0.0,-0.62694,0.00015,23.40281]
[1779061484933,40.43,77149.31,0.0,-0.62638,0.00015,23.4152]
[1779061486990,40.43,77152.08,0.0,-0.62596,0.00015,23.42429]
[1779061487091,40.43,77153.4,0.0,-0.62577,0.00015,23.42857]
[1779061487490,40.43,77153.4,0.0,-0.62577,0.00015,23.42857]
[1779061487953,40.43,77153.52,0.0,-0.62576,0.00015,23.42886]
[1779061489022,40.43,77153.52,0.0,-0.62576,0.00015,23.42886]
[1779061489026,40.43,77152.79,0.0,-0.62587,0.00015,23.42635]
[1779061490225,40.42,77152.79,0.0,-0.62588,0.00015,23.42625]
[1779061490418,40.42,77152.79,0.0,-0.62588,0.00015,23.42625]
[1779061490974,40.42,77164.03,0.0,-0.62418,0.00015,23.46315]
[1779061491981,40.42,77168.57,0.0,-0.62349,0.00015,23.47796]
[1779061496928,40.42,77169.1,0.0,-0.62341,0.00015,23.47957]
[1779061497021,40.42,77166.6,0.0,-0.6238,0.00015,23.47137]
[1779061497461,40.42,77166.6,0.0,-0.6238,0.00015,23.47137]
[1779061498026,40.42,77170.08,0.0,-0.62327,0.00015,23.48269]
[1779061499032,40.42,77185.63,0.0,-0.62091,0.00015,23.53284]
[1779061500039,40.42,77189.56,0.0,-0.62031,0.00015,23.54534]
[1779061500234,40.42,77189.56,0.0,-0.62031,0.00015,23.54534]
[1779061500273,40.42,77189.56,0.0,-0.62031,0.00015,23.54534]
[1779061500627,40.42,77189.56,0.0,-0.62031,0.00015,23.54534]
[1779061501050,40.42,77194.93,0.0,-0.61949,0.00015,23.56242]
[1779061501727,40.42,77194.93,0.0,-0.61949,0.00015,23.56242]
[1779061502056,40.42,77188.96,0.0,-0.62041,0.00015,23.54333]
[1779061502542,40.42,77188.96,0.0,-0.62041,0.00015,23.54333]
[1779061502797,40.42,77188.96,0.0,-0.62041,0.00015,23.54333]
[1779061502848,40.42,77188.96,0.0,-0.62041,0.00015,23.54333]
[1779061503576,40.41,77189.01,0.0,-0.6204,0.00015,23.54342]
[1779061503775,40.41,77189.01,0.0,-0.6204,0.00015,23.54342]
[1779061504092,40.41,77187.96,0.0,-0.62057,0.00015,23.54001]
[1779061504687,40.41,77187.96,0.0,-0.62057,0.00015,23.54001]
[1779061505089,40.41,77175.02,0.0,-0.62254,0.00015,23.49823]
[1779061506096,40.41,77151.83,0.0,-0.62607,0.00015,23.42211]
[1779061506700,40.41,77151.83,0.0,-0.62607,0.00015,23.42211]
[1779061507104,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061507731,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061507832,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061507868,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061507924,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061508052,40.41,77142.1,0.0,-0.62755,0.00015,23.38959]
[1779061508119,40.41,77134.51,0.0,-0.6287,0.00015,23.36401]
[1779061508514,40.41,77134.51,0.0,-0.6287,0.00015,23.36401]
[1779061509120,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061509414,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061509653,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061509787,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061509797,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061509828,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061510032,40.41,77123.45,0.0,-0.63037,0.00015,23.32649]
[1779061510129,40.41,77126.48,0.0,-0.62992,0.00015,23.33677]
[1779061510980,40.41,77126.48,0.0,-0.62992,0.00015,23.33677]
[1779061511134,40.4,77146.12,0.0,-0.62697,0.00015,23.4025]
[1779061511172,40.4,77146.12,0.0,-0.62697,0.00015,23.4025]
[1779061511182,40.4,77146.12,0.0,-0.62697,0.00015,23.4025]
[1779061511832,40.4,77146.12,0.0,-0.62697,0.00015,23.4025]
[1779061512141,40.4,77151.68,0.0,-0.62613,0.00015,23.42093]
[1779061513169,40.4,77146.42,0.0,-0.62693,0.00015,23.40333]
[1779061513513,40.4,77146.42,0.0,-0.62693,0.00015,23.40333]
[1779061514154,40.4,77143.3,0.0,-0.62741,0.00015,23.39281]
[1779061515163,40.4,77137.11,0.0,-0.62835,0.00015,23.37195]
[1779061515531,40.4,77137.11,0.0,-0.62835,0.00015,23.37195]
[1779061516170,40.39,77129.23,0.0,-0.62954,0.00015,23.34523]
[1779061517177,40.39,77125.25,0.0,-0.63015,0.00015,23.33164]
[1779061517666,40.39,77125.25,0.0,-0.63015,0.00015,23.33164]
[1779061517977,40.39,77125.25,0.0,-0.63015,0.00015,23.33164]
[1779061518182,40.39,77128.23,0.0,-0.6297,0.00015,23.34181]
[1779061519367,40.39,77128.23,0.0,-0.6297,0.00015,23.34181]
[1779061520183,40.39,77128.23,0.0,-0.6297,0.00015,23.34181]
[1779061519396,40.39,77153.29,0.0,-0.6259,0.00015,23.42588]
[1779061520219,40.39,77161.15,0.0,-0.62471,0.00015,23.45176]
[1779061521210,40.39,77161.15,0.0,-0.62472,0.00015,23.45167]
[1779061522218,40.39,77175.87,0.0,-0.62248,0.00015,23.49966]
[1779061524076,40.39,77175.87,0.0,-0.62248,0.00015,23.49966]
[1779061524096,40.39,77172.2,0.0,-0.62304,0.00015,23.48773]
[1779061524852,40.39,77172.2,0.0,-0.62304,0.00015,23.48773]
[1779061524934,40.39,77172.2,0.0,-0.62304,0.00015,23.48773]
[1779061525051,40.39,77172.2,0.0,-0.62304,0.00015,23.48773]
[1779061525072,40.39,77172.2,0.0,-0.62304,0.00015,23.48773]
[1779061525077,40.39,77167.64,0.0,-0.62374,0.00015,23.47285]
[1779061526047,40.39,77167.64,0.0,-0.62374,0.00015,23.47285]
[1779061526116,40.39,77160.52,0.0,-0.62482,0.00015,23.44947]
[1779061526268,40.39,77160.52,0.0,-0.62482,0.00015,23.44947]
[1779061526394,40.39,77160.52,0.0,-0.62482,0.00015,23.44947]
[1779061527262,40.39,77161.45,0.0,-0.62468,0.00015,23.45253]
[1779061527496,40.39,77161.45,0.0,-0.62468,0.00015,23.45253]
[1779061527507,40.39,77161.45,0.0,-0.62468,0.00015,23.45253]
[1779061527768,40.39,77161.45,0.0,-0.62468,0.00015,23.45253]
[1779061527777,40.39,77161.45,0.0,-0.62468,0.00015,23.45253]
[1779061527856,40.38,77168.54,0.0,-0.62363,0.00015,23.47526]
[1779061529116,40.38,77168.54,0.0,-0.62363,0.00015,23.47526]
[1779061529185,40.38,77174.3,0.0,-0.62275,0.00015,23.494]
[1779061529418,40.38,77174.3,0.0,-0.62275,0.00015,23.494]
[1779061529566,40.38,77174.3,0.0,-0.62275,0.00015,23.494]
[1779061529870,40.38,77174.3,0.0,-0.62275,0.00015,23.494]
[1779061529940,40.38,77193.6,0.0,-0.61982,0.00015,23.55589]
[1779061530764,40.38,77201.27,0.0,-0.61865,0.00015,23.5802]
[1779061532045,40.38,77201.27,0.0,-0.61865,0.00015,23.5802]
[1779061532054,40.38,77201.27,0.0,-0.61865,0.00015,23.5802]
[1779061532112,40.38,77204.31,0.0,-0.61821,0.00015,23.58589]
[1779061532261,40.38,77204.31,0.0,-0.61821,0.00015,23.58589]
[1779061532806,40.38,77204.31,0.0,-0.61821,0.00015,23.58589]
[1779061532903,40.38,77200.0,0.0,-0.61887,0.00015,23.57217]
[1779061533232,40.38,77200.0,0.0,-0.61887,0.00015,23.57217]
[1779061533329,40.38,77180.37,0.0,-0.62186,0.00015,23.50947]
[1779061535312,40.37,77165.71,0.0,-0.6241,0.00015,23.46163]
[1779061536321,40.37,77165.71,0.0,-0.6241,0.00015,23.46163]
[1779061536440,40.37,77144.31,0.0,-0.62735,0.00015,23.39071]
[1779061538335,40.37,77135.27,0.0,-0.62873,0.00015,23.3601]
[1779061539347,40.37,77129.15,0.0,-0.62966,0.00015,23.33929]
[1779061540289,40.37,77129.15,0.0,-0.62966,0.00015,23.33929]
[1779061540376,40.37,77133.78,0.0,-0.62897,0.00015,23.35494]
[1779061542675,40.37,77133.78,0.0,-0.62897,0.00015,23.35488]
[1779061542767,40.37,77143.76,0.0,-0.62746,0.00015,23.38842]
[1779061543584,40.37,77143.76,0.0,-0.62746,0.00015,23.38842]
[1779061543653,40.37,77143.76,0.0,-0.62746,0.00015,23.38842]
[1779061543663,40.36,77133.34,0.0,-0.62904,0.00015,23.35325]
[1779061545383,40.36,77114.87,0.0,-0.63184,0.00015,23.29]
[1779061546400,40.36,77114.87,0.0,-0.63184,0.00015,23.29]
[1779061546552,40.36,77114.87,0.0,-0.63184,0.00015,23.29]
[1779061546588,40.36,77103.79,0.0,-0.63352,0.00015,23.25161]
[1779061547398,40.36,77103.79,0.0,-0.63352,0.00015,23.25161]
[1779061552435,40.36,77099.85,0.0,-0.63412,0.00015,23.2376]
[1779061553442,40.36,77103.89,0.0,-0.63352,0.00015,23.25163]
[1779061555738,40.36,77105.21,0.0,-0.63332,0.00015,23.25617]
[1779061555826,40.36,77109.41,0.0,-0.63269,0.00015,23.2707]
[1779061557076,40.36,77109.41,0.0,-0.63269,0.00015,23.2707]
[1779061557122,40.36,77105.59,0.0,-0.63327,0.00015,23.25742]
[1779061557867,40.36,77105.59,0.0,-0.63327,0.00015,23.25742]
[1779061557933,40.36,77103.29,0.0,-0.63362,0.00015,23.24941]
[1779061558512,40.36,77103.29,0.0,-0.63362,0.00015,23.24941]
[1779061558564,40.36,77099.02,0.0,-0.63426,0.00015,23.2345]
[1779061559467,40.36,77099.02,0.0,-0.63426,0.00015,23.2345]
[1779061559473,40.36,77099.02,0.0,-0.63426,0.00015,23.2345]
[1779061559791,40.36,77099.02,0.0,-0.63426,0.00015,23.2345]
[1779061559888,40.36,77100.18,0.0,-0.63408,0.00015,23.23855]
[1779061561659,40.36,77097.65,0.0,-0.63447,0.00015,23.22971]
[1779061561710,40.36,77107.2,0.0,-0.63302,0.00015,23.26302]
[1779061562374,40.36,77107.2,0.0,-0.63302,0.00015,23.26302]
[1779061562521,40.36,77107.2,0.0,-0.63302,0.00015,23.26302]
[1779061562540,40.36,77127.76,0.0,-0.62992,0.00015,23.33374]
[1779061563516,40.36,77127.96,0.0,-0.62988,0.00015,23.33442]
[1779061564523,40.36,77145.9,0.0,-0.62717,0.00015,23.39493]
[1779061565847,40.36,77145.9,0.0,-0.62717,0.00015,23.39493]
[1779061565925,40.35,77150.33,0.0,-0.6265,0.00015,23.40956]
[1779061567523,40.35,77150.33,0.0,-0.6265,0.00015,23.40956]
[1779061567877,40.35,77150.33,0.0,-0.6265,0.00015,23.40956]
[1779061567976,40.35,77156.27,0.0,-0.62561,0.00015,23.4292]
[1779061568839,40.35,77156.27,0.0,-0.62561,0.00015,23.4292]
[1779061568940,40.35,77157.89,0.0,-0.62536,0.00015,23.43448]
[1779061569856,40.35,77157.89,0.0,-0.62536,0.00015,23.43448]
[1779061570197,40.35,77157.89,0.0,-0.62536,0.00015,23.43448]
[1779061569878,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061570553,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061570567,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061570694,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061570708,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061570923,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061571142,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061571149,40.35,77167.11,0.0,-0.62397,0.00015,23.46474]
[1779061571173,40.34,77181.97,0.0,-0.62174,0.00015,23.51235]
[1779061571418,40.34,77181.97,0.0,-0.62174,0.00015,23.51235]
[1779061571451,40.34,77181.97,0.0,-0.62174,0.00015,23.51235]
[1779061571969,40.34,77181.97,0.0,-0.62174,0.00015,23.51235]
[1779061572017,40.34,77193.15,0.0,-0.62004,0.00015,23.54808]
[1779061573344,40.34,77193.15,0.0,-0.62004,0.00015,23.54808]
[1779061573589,40.33,77194.92,0.0,-0.61978,0.00015,23.55357]
[1779061574273,40.33,77194.92,0.0,-0.61978,0.00015,23.55357]
[1779061574425,40.33,77194.92,0.0,-0.61978,0.00015,23.55357]
[1779061574598,40.33,77177.85,0.0,-0.62239,0.00015,23.49856]
[1779061575603,40.33,77152.72,0.0,-0.62622,0.00015,23.41588]
[1779061576842,40.33,77152.72,0.0,-0.62622,0.00015,23.41588]
[1779061577044,40.33,77152.72,0.0,-0.62622,0.00015,23.41588]
[1779061577148,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061577335,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061577617,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061578352,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061578997,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061579246,40.33,77138.12,0.0,-0.62845,0.00015,23.3668]
[1779061579249,40.32,77144.32,0.0,-0.62751,0.00015,23.38754]
[1779061579871,40.32,77144.32,0.0,-0.62751,0.00015,23.38754]
[1779061580078,40.32,77144.32,0.0,-0.62751,0.00015,23.38754]
[1779061580128,40.32,77149.39,0.0,-0.62675,0.00015,23.40444]
[1779061582087,40.32,77151.86,0.0,-0.62637,0.00015,23.41259]
[1779061582147,40.32,77146.94,0.0,-0.62713,0.00015,23.39607]
[1779061583660,40.32,77139.37,0.0,-0.62828,0.00015,23.37056]
[1779061584823,40.32,77139.37,0.0,-0.62828,0.00015,23.37056]
[1779061585202,40.32,77139.37,0.0,-0.62828,0.00015,23.37056]
[1779061585252,40.32,77141.59,0.0,-0.62795,0.00015,23.37793]
[1779061586684,40.31,77152.85,0.0,-0.62627,0.00015,23.41499]
[1779061587736,40.31,77152.85,0.0,-0.62627,0.00015,23.41499]
[1779061587823,40.31,77165.58,0.0,-0.62434,0.00015,23.45702]
[1779061588696,40.31,77165.58,0.0,-0.62434,0.00015,23.45698]
[1779061591212,40.31,77172.92,0.0,-0.62324,0.00015,23.47713]
[1779061592866,40.31,77172.92,0.0,-0.62324,0.00015,23.47713]
[1779061592945,40.31,77173.98,0.0,-0.62308,0.00015,23.4806]
[1779061593580,40.31,77173.98,0.0,-0.62308,0.00015,23.4806]
[1779061593995,40.31,77173.98,0.0,-0.62308,0.00015,23.4806]
[1779061594089,40.31,77170.5,0.0,-0.62361,0.00015,23.46916]
[1779061595908,40.31,77170.5,0.0,-0.62361,0.00015,23.46916]
[1779061596000,40.31,77168.03,0.0,-0.62399,0.00015,23.46108]
[1779061597965,40.31,77168.03,0.0,-0.62399,0.00015,23.46107]
[1779061597989,40.31,77168.03,0.0,-0.62399,0.00015,23.46107]
[1779061598090,40.31,77168.03,0.0,-0.62399,0.00015,23.46107]
[1779061598179,40.31,77178.73,0.0,-0.62236,0.00015,23.49597]
[1779061599779,40.3,77188.17,0.0,-0.62092,0.00015,23.52635]
[1779061600588,40.3,77188.17,0.0,-0.62092,0.00015,23.52635]
[1779061601282,40.3,77193.32,0.0,-0.62015,0.00015,23.54263]
[1779061602734,40.3,77193.32,0.0,-0.62015,0.00015,23.54263]
[1779061602819,40.3,77198.36,0.0,-0.61938,0.00015,23.55858]
[1779061603567,40.3,77198.36,0.0,-0.61938,0.00015,23.55858]
[1779061603822,40.3,77195.1,0.0,-0.61989,0.00015,23.54809]
[1779061604885,40.3,77195.1,0.0,-0.61989,0.00015,23.54809]
[1779061604985,40.29,77191.43,0.0,-0.62046,0.00015,23.53615]
[1779061606845,40.29,77197.82,0.0,-0.61949,0.00015,23.55642]
[1779061607848,40.29,77203.45,0.0,-0.61863,0.00015,23.57417]
[1779061609136,40.29,77203.45,0.0,-0.61863,0.00015,23.57417]
[1779061609177,40.29,77203.45,0.0,-0.61863,0.00015,23.57417]
[1779061609261,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061609538,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061609540,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061609883,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061610592,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061610663,40.29,77222.83,0.0,-0.61567,0.00015,23.63472]
[1779061610872,40.29,77224.21,0.0,-0.61547,0.00015,23.63881]
[1779061611385,40.29,77224.21,0.0,-0.61547,0.00015,23.63881]
[1779061611817,40.29,77224.21,0.0,-0.61547,0.00015,23.63881]
[1779061611898,40.29,77208.94,0.0,-0.61781,0.00015,23.59121]
[1779061613195,40.29,77208.94,0.0,-0.61781,0.00015,23.59121]
[1779061613241,40.28,77203.54,0.0,-0.61864,0.00015,23.57411]
[1779061613788,40.28,77203.54,0.0,-0.61864,0.00015,23.57411]
[1779061613914,40.28,77203.54,0.0,-0.61864,0.00015,23.57411]
[1779061614142,40.28,77203.54,0.0,-0.61864,0.00015,23.57411]
[1779061614243,40.26,77209.52,0.0,-0.61781,0.00015,23.59135]
[1779061615629,40.26,77209.52,0.0,-0.61781,0.00015,23.59135]
[1779061615912,40.26,77209.52,0.0,-0.61781,0.00015,23.59135]
[1779061615989,40.26,77226.03,0.0,-0.61528,0.00015,23.64275]
[1779061617785,40.25,77226.03,0.0,-0.61528,0.00015,23.64271]
[1779061617932,40.25,77227.11,0.0,-0.61512,0.00015,23.64599]
[1779061618879,40.25,77227.11,0.0,-0.61512,0.00015,23.64599]
[1779061618957,40.24,77219.43,0.0,-0.61633,0.00015,23.62156]
[1779061620085,40.24,77219.43,0.0,-0.61633,0.00015,23.62156]
[1779061620104,40.22,77196.76,0.0,-0.61988,0.00015,23.54866]
[1779061620567,40.22,77196.76,0.0,-0.61988,0.00015,23.54866]
[1779061620593,40.22,77196.76,0.0,-0.61988,0.00015,23.54866]
[1779061620955,40.22,77196.57,0.0,-0.61991,0.00015,23.54806]
[1779061621962,40.2,77181.57,0.0,-0.62226,0.00015,23.49873]
[1779061622966,40.18,77170.51,0.0,-0.62401,0.00015,23.46141]
[1779061624072,40.18,77170.51,0.0,-0.62401,0.00015,23.46141]
[1779061624077,40.18,77157.39,0.0,-0.62601,0.00015,23.41797]
[1779061625986,40.18,77155.61,0.0,-0.62629,0.00015,23.41196]
[1779061626497,40.18,77155.61,0.0,-0.62629,0.00015,23.41196]
[1779061626996,40.18,77153.51,0.0,-0.62661,0.00015,23.40494]
[1779061627999,40.18,77159.91,0.0,-0.62564,0.00015,23.42621]
[1779061630015,40.18,77153.27,0.0,-0.62665,0.00015,23.40398]
[1779061630800,40.18,77153.27,0.0,-0.62665,0.00015,23.40398]
[1779061631021,40.18,77152.74,0.0,-0.62673,0.00015,23.40221]
[1779061632034,40.18,77148.5,0.0,-0.62739,0.00015,23.38786]
[1779061633037,40.18,77140.23,0.0,-0.62865,0.00015,23.35988]
[1779061637065,40.17,77144.64,0.0,-0.62799,0.00015,23.3746]
[1779061637729,40.17,77144.64,0.0,-0.62799,0.00015,23.3746]
[1779061638057,40.17,77144.64,0.0,-0.62799,0.00015,23.3746]
[1779061638084,40.17,77128.58,0.0,-0.63043,0.00015,23.31993]
[1779061639080,40.17,77128.58,0.0,-0.63046,0.00015,23.31929]
[1779061640085,40.17,77104.63,0.0,-0.6341,0.00015,23.23613]
[1779061641051,40.17,77104.63,0.0,-0.6341,0.00015,23.23613]
[1779061641097,40.17,77108.29,0.0,-0.63353,0.00015,23.24923]
[1779061641772,40.17,77108.29,0.0,-0.63353,0.00015,23.24923]
[1779061641948,40.17,77108.29,0.0,-0.63353,0.00015,23.24923]
[1779061642100,40.17,77117.99,0.0,-0.63206,0.00015,23.28302]
[1779061643238,40.17,77117.99,0.0,-0.63206,0.00015,23.28302]
[1779061643107,40.17,77130.82,0.0,-0.63011,0.00015,23.3272]
[1779061644114,40.17,77129.76,0.0,-0.63027,0.00015,23.32355]
[1779061645121,40.17,77123.51,0.0,-0.63122,0.00015,23.30205]
[1779061646128,40.17,77119.71,0.0,-0.6318,0.00015,23.28891]
[1779061647216,40.17,77119.71,0.0,-0.6318,0.00015,23.28891]
[1779061647224,40.17,77119.71,0.0,-0.6318,0.00015,23.28891]
[1779061647326,40.17,77114.02,0.0,-0.63267,0.00015,23.26914]
[1779061649165,40.17,77103.49,0.0,-0.63427,0.00015,23.23221]
[1779061650156,40.17,77089.83,0.0,-0.63634,0.00015,23.18393]
[1779061651163,40.17,77074.29,0.0,-0.63871,0.00015,23.12417]
[1779061652170,40.16,77069.19,0.0,-0.63949,0.00015,23.10556]
[1779061654184,40.16,77081.49,0.0,-0.63764,0.00015,23.14979]
[1779061655198,40.16,77094.07,0.0,-0.63574,0.00015,23.19464]
[1779061655632,40.16,77094.07,0.0,-0.63574,0.00015,23.19464]
[1779061655663,40.16,77094.07,0.0,-0.63574,0.00015,23.19464]
[1779061656199,40.16,77086.26,0.0,-0.63692,0.00015,23.16676]
[1779061657000,40.16,77086.26,0.0,-0.63692,0.00015,23.16676]
[1779061657206,40.16,77070.57,0.0,-0.6393,0.00015,23.11027]
[1779061658747,40.16,77073.87,0.0,-0.6388,0.00015,23.12222]
[1779061659220,40.16,77077.8,0.0,-0.63821,0.00015,23.13629]
[1779061660227,40.16,77081.68,0.0,-0.63763,0.00015,23.15012]
[1779061665262,40.16,77081.03,0.0,-0.63772,0.00015,23.14791]
[1779061666270,40.16,77073.01,0.0,-0.63893,0.00015,23.1191]
[1779061669290,40.16,77079.46,0.0,-0.63794,0.00015,23.14261]
[1779061670296,40.16,77085.0,0.0,-0.6371,0.00015,23.16253]
[1779061672311,40.17,77081.05,0.0,-0.63769,0.00015,23.1485]
[1779061673318,40.17,77076.95,0.0,-0.63831,0.00015,23.13383]
[1779061676345,40.17,77073.3,0.0,-0.63885,0.00015,23.12089]
[1779061678359,40.17,77081.42,0.0,-0.63762,0.00015,23.15026]
[1779061680332,40.17,77079.97,0.0,-0.63783,0.00015,23.14511]
[1779061680395,40.17,77074.02,0.0,-0.63873,0.00015,23.12375]
[1779061681252,40.17,77074.02,0.0,-0.63873,0.00015,23.12375]
[1779061681383,40.17,77093.5,0.0,-0.63579,0.00015,23.19342]
[1779061681857,40.17,77093.5,0.0,-0.63579,0.00015,23.19342]
[1779061681865,40.17,77093.5,0.0,-0.63579,0.00015,23.19342]
[1779061682389,40.17,77104.95,0.0,-0.63405,0.00015,23.23384]
[1779061684412,40.17,77123.66,0.0,-0.63121,0.00015,23.29887]
[1779061685639,40.17,77123.7,0.0,-0.63121,0.00015,23.29897]
[1779061685645,40.17,77123.7,0.0,-0.63121,0.00015,23.29897]
[1779061685760,40.17,77125.3,0.0,-0.63096,0.00015,23.30448]
[1779061686510,40.17,77125.3,0.0,-0.63096,0.00015,23.30448]
[1779061686647,40.17,77125.3,0.0,-0.63096,0.00015,23.30448]
[1779061686748,40.17,77140.59,0.0,-0.62864,0.00015,23.35669]
[1779061687687,40.17,77140.59,0.0,-0.62864,0.00015,23.35669]
[1779061687698,40.17,77152.01,0.0,-0.6269,0.00015,23.39515]
[1779061688432,40.17,77152.01,0.0,-0.6269,0.00015,23.39511]
[1779061690266,40.17,77152.01,0.0,-0.6269,0.00015,23.39511]
[1779061690351,40.17,77153.59,0.0,-0.62667,0.00015,23.40029]
[1779061691954,40.17,77164.16,0.0,-0.62506,0.00015,23.4354]
[1779061693262,40.17,77164.16,0.0,-0.62506,0.00015,23.4354]
[1779061693363,40.16,77163.36,0.0,-0.62519,0.00015,23.43265]
[1779061694474,40.16,77166.97,0.0,-0.62464,0.00015,23.44462]
[1779061696488,40.16,77173.13,0.0,-0.6237,0.00015,23.46482]
[1779061697608,40.16,77173.13,0.0,-0.6237,0.00015,23.46482]
[1779061697707,40.16,77178.04,0.0,-0.62295,0.00015,23.48077]
[1779061699724,40.16,77178.04,0.0,-0.62296,0.00015,23.48064]
[1779061699807,40.16,77171.11,0.0,-0.62403,0.00015,23.45781]
[1779061700590,40.16,77171.11,0.0,-0.62403,0.00015,23.45781]
[1779061700601,40.16,77169.37,0.0,-0.62429,0.00015,23.4521]
[1779061702037,40.16,77164.92,0.0,-0.62498,0.00015,23.43729]
[1779061703417,40.16,77164.92,0.0,-0.62498,0.00015,23.43729]
[1779061703429,40.15,77173.38,0.0,-0.62369,0.00015,23.46508]
[1779061703992,40.15,77173.38,0.0,-0.62369,0.00015,23.46508]
[1779061704432,40.15,77173.38,0.0,-0.62369,0.00015,23.46508]
[1779061703998,40.15,77176.55,0.0,-0.6232,0.00015,23.47547]
[1779061704545,40.15,77176.55,0.0,-0.62321,0.00015,23.47536]
[1779061705465,40.15,77176.55,0.0,-0.62321,0.00015,23.47536]
[1779061705659,40.15,77176.55,0.0,-0.62321,0.00015,23.47536]
[1779061705749,40.15,77176.55,0.0,-0.62321,0.00015,23.47536]
[1779061706022,40.15,77176.55,0.0,-0.62321,0.00015,23.47536]
[1779061706093,40.15,77174.29,0.0,-0.62356,0.00015,23.46787]
[1779061707567,40.15,77164.26,0.0,-0.62509,0.00015,23.43479]
[1779061709410,40.15,77164.26,0.0,-0.62509,0.00015,23.43479]
[1779061709446,40.15,77152.26,0.0,-0.62693,0.00015,23.3947]
[1779061710587,40.15,77147.49,0.0,-0.62766,0.00015,23.3786]
[1779061713065,40.15,77143.93,0.0,-0.62823,0.00015,23.36259]
[1779061713122,40.15,77146.66,0.0,-0.62781,0.00015,23.37177]
[1779061714615,40.15,77151.33,0.0,-0.6271,0.00015,23.38744]
[1779061715553,40.15,77151.33,0.0,-0.6271,0.00015,23.38744]
[1779061715655,40.15,77154.01,0.0,-0.6267,0.00015,23.39639]
[1779061716935,40.15,77154.01,0.0,-0.6267,0.00015,23.39639]
[1779061717255,40.15,77154.01,0.0,-0.6267,0.00015,23.39639]
[1779061717261,40.14,77155.21,0.0,-0.62652,0.00015,23.40032]
[1779061718087,40.14,77155.21,0.0,-0.62652,0.00015,23.40032]
[1779061718162,40.14,77165.75,0.0,-0.62491,0.00015,23.43542]
[1779061718765,40.14,77165.75,0.0,-0.62491,0.00015,23.43542]
[1779061718851,40.14,77171.15,0.0,-0.62408,0.00015,23.45325]
[1779061719638,40.14,77171.15,0.0,-0.62408,0.00015,23.45325]
[1779061719671,40.14,77174.52,0.0,-0.62357,0.00015,23.46423]
[1779061721672,40.14,77174.52,0.0,-0.62358,0.00015,23.46412]
[1779061722179,40.14,77178.63,0.0,-0.62296,0.00015,23.47735]
[1779061723708,40.14,77178.63,0.0,-0.62296,0.00015,23.47735]
[1779061723806,40.14,77183.44,0.0,-0.62223,0.00015,23.49292]
[1779061726344,40.13,77183.44,0.0,-0.62224,0.00015,23.4928]
[1779061726440,40.13,77183.44,0.0,-0.62224,0.00015,23.4928]
[1779061726447,40.13,77183.44,0.0,-0.62224,0.00015,23.4928]
[1779061726405,40.13,77186.5,0.0,-0.62178,0.00015,23.50249]
[1779061727709,40.13,77190.23,0.0,-0.62121,0.00015,23.51444]
[1779061730560,40.12,77192.04,0.0,-0.62095,0.00015,23.52002]
[1779061731241,40.12,77192.04,0.0,-0.62095,0.00015,23.52002]
[1779061732496,40.12,77192.53,0.0,-0.62089,0.00015,23.52132]
[1779061732745,40.12,77192.48,0.0,-0.6209,0.00015,23.52116]
[1779061733750,40.12,77187.2,0.0,-0.62171,0.00015,23.50395]
[1779061734758,40.11,77177.97,0.0,-0.62314,0.00015,23.47375]
[1779061735764,40.11,77174.09,0.0,-0.62374,0.00015,23.46091]
[1779061736772,40.11,77181.11,0.0,-0.62267,0.00015,23.48381]
[1779061737787,40.11,77186.41,0.0,-0.62186,0.00015,23.50095]
[1779061739067,40.11,77186.41,0.0,-0.62186,0.00015,23.50095]
[1779061739119,40.11,77195.75,0.0,-0.62044,0.00015,23.53088]
[1779061742427,40.1,77194.35,0.0,-0.62066,0.00015,23.52628]
[1779061742441,40.1,77196.12,0.0,-0.6204,0.00015,23.53178]
[1779061744866,40.1,77200.05,0.0,-0.6198,0.00015,23.5442]
[1779061745797,40.1,77200.05,0.0,-0.6198,0.00015,23.5442]
[1779061746335,40.1,77200.05,0.0,-0.6198,0.00015,23.5442]
[1779061746393,40.1,77200.05,0.0,-0.6198,0.00015,23.5442]
[1779061746368,40.09,77194.26,0.0,-0.6207,0.00015,23.52542]
[1779061747365,40.09,77190.88,0.0,-0.62123,0.00015,23.51443]
[1779061747960,40.09,77190.88,0.0,-0.62123,0.00015,23.51443]
[1779061748015,40.09,77187.55,0.0,-0.62174,0.00015,23.50365]
[1779061749162,40.09,77187.55,0.0,-0.62174,0.00015,23.50365]
[1779061749263,40.09,77179.27,0.0,-0.62302,0.00015,23.47645]
[1779061749752,40.09,77179.27,0.0,-0.62302,0.00015,23.47645]
[1779061749896,40.09,77178.36,0.0,-0.62316,0.00015,23.47347]
[1779061751127,40.09,77178.36,0.0,-0.62316,0.00015,23.47347]
[1779061751155,40.09,77162.41,0.0,-0.6256,0.00015,23.42084]
[1779061751908,40.09,77162.41,0.0,-0.62559,0.00015,23.42086]
[1779061753922,40.09,77169.91,0.0,-0.62446,0.00015,23.44557]
[1779061754929,40.09,77174.37,0.0,-0.62378,0.00015,23.46019]
[1779061756087,40.09,77174.37,0.0,-0.62378,0.00015,23.46019]
[1779061756237,40.09,77174.37,0.0,-0.62378,0.00015,23.46019]
[1779061756277,40.09,77174.37,0.0,-0.62378,0.00015,23.46019]
[1779061756307,40.08,77187.97,0.0,-0.6217,0.00015,23.50442]
[1779061756946,40.08,77187.97,0.0,-0.6217,0.00015,23.50442]
[1779061757435,40.08,77196.78,0.0,-0.62036,0.00015,23.53275]
[1779061758244,40.08,77196.78,0.0,-0.62036,0.00015,23.53275]
[1779061758334,40.08,77217.03,0.0,-0.61725,0.00015,23.59706]
[1779061760430,40.08,77218.53,0.0,-0.61702,0.00015,23.60177]
[1779061759976,40.08,77240.32,0.0,-0.61366,0.00015,23.66934]
[1779061760819,40.08,77240.32,0.0,-0.61366,0.00015,23.66934]
[1779061761464,40.08,77263.31,0.0,-0.61011,0.00015,23.73877]
[1779061762067,40.08,77263.31,0.0,-0.61011,0.00015,23.73877]
[1779061764310,40.07,77256.75,0.0,-0.61114,0.00015,23.71894]
[1779061766521,40.07,77253.9,0.0,-0.61158,0.00015,23.71031]
[1779061766541,40.07,77253.9,0.0,-0.61158,0.00015,23.71031]
[1779061767026,40.07,77245.89,0.0,-0.61282,0.00015,23.68598]
[1779061768270,40.07,77245.89,0.0,-0.61282,0.00015,23.68598]
[1779061768356,40.07,77237.2,0.0,-0.61416,0.00015,23.65932]
[1779061770048,40.07,77243.11,0.0,-0.61325,0.00015,23.67742]
[1779061772061,40.07,77243.6,0.0,-0.6132,0.00015,23.67503]
[1779061772906,40.07,77243.6,0.0,-0.6132,0.00015,23.67503]
[1779061773068,40.07,77239.68,0.0,-0.61381,0.00015,23.66293]
[1779061774179,40.07,77239.68,0.0,-0.61381,0.00015,23.66293]
[1779061774228,40.07,77228.63,0.0,-0.61552,0.00015,23.62874]
[1779061776090,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061776555,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061776762,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061776763,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061776872,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061776892,40.07,77220.39,0.0,-0.61679,0.00015,23.60301]
[1779061777102,40.07,77221.57,0.0,-0.61661,0.00015,23.60668]
[1779061778105,40.07,77233.84,0.0,-0.61472,0.00015,23.64478]
[1779061779111,40.06,77238.31,0.0,-0.61404,0.00015,23.65847]
[1779061780118,40.06,77231.32,0.0,-0.61511,0.00015,23.63688]
[1779061781127,40.06,77222.08,0.0,-0.61654,0.00015,23.60811]
[1779061782150,40.06,77222.08,0.0,-0.61654,0.00015,23.60811]
[1779061782172,40.06,77233.46,0.0,-0.61478,0.00015,23.64352]
[1779061784146,40.06,77234.91,0.0,-0.61456,0.00015,23.64798]
[1779061785125,40.06,77234.91,0.0,-0.61456,0.00015,23.64798]
[1779061789181,40.06,77237.13,0.0,-0.61422,0.00015,23.65478]
[1779061789258,40.06,77252.79,0.0,-0.6118,0.00015,23.70252]
[1779061790234,40.06,77246.58,0.0,-0.61277,0.00015,23.68363]
[1779061792406,40.06,77243.39,0.0,-0.61327,0.00015,23.67376]
[1779061796347,40.06,77242.74,0.0,-0.61338,0.00015,23.67157]
[1779061796435,40.06,77242.74,0.0,-0.61338,0.00015,23.67157]
[1779061796454,40.05,77237.42,0.0,-0.61421,0.00015,23.65505]
[1779061797662,40.05,77237.42,0.0,-0.61421,0.00015,23.65505]
[1779061798244,40.05,77231.06,0.0,-0.61519,0.00015,23.63542]
[1779061799252,40.05,77218.91,0.0,-0.61706,0.00015,23.5975]
[1779061800430,40.05,77218.91,0.0,-0.61706,0.00015,23.5975]
[1779061800496,40.05,77213.29,0.0,-0.61793,0.00015,23.57975]
[1779061802272,40.05,77205.55,0.0,-0.61913,0.00015,23.55507]
[1779061803580,40.05,77202.5,0.0,-0.6196,0.00015,23.54529]
[1779061803725,40.05,77202.5,0.0,-0.6196,0.00015,23.54529]
[1779061804286,40.05,77202.52,0.0,-0.6196,0.00015,23.54532]
[1779061805294,40.05,77218.77,0.0,-0.6171,0.00015,23.59679]
[1779061806301,40.05,77232.79,0.0,-0.61494,0.00015,23.64046]
[1779061806901,40.05,77232.79,0.0,-0.61494,0.00015,23.64046]
[1779061807331,40.05,77226.02,0.0,-0.61599,0.00015,23.61945]
[1779061808520,40.05,77226.02,0.0,-0.61599,0.00015,23.61945]
[1779061808509,40.05,77219.11,0.0,-0.61705,0.00015,23.59781]
[1779061812474,40.05,77220.11,0.0,-0.6169,0.00015,23.60091]
[1779061818302,40.05,77222.58,0.0,-0.61652,0.00015,23.60865]
[1779061823432,40.05,77221.33,0.0,-0.61671,0.00015,23.60475]
[1779061825809,40.05,77220.53,0.0,-0.61683,0.00015,23.60225]
[1779061830486,40.05,77216.23,0.0,-0.6175,0.00015,23.58873]
[1779061833505,40.05,77220.72,0.0,-0.61682,0.00015,23.59904]
[1779061834640,40.05,77222.14,0.0,-0.6166,0.00015,23.6035]
[1779061835517,40.05,77234.12,0.0,-0.61475,0.00015,23.64079]
[1779061836523,40.05,77244.97,0.0,-0.61308,0.00015,23.6741]
[1779061837063,40.05,77244.97,0.0,-0.61308,0.00015,23.6741]
[1779061837221,40.05,77244.97,0.0,-0.61308,0.00015,23.6741]
[1779061837534,40.05,77249.75,0.0,-0.61234,0.00015,23.68862]
[1779061837662,40.05,77249.75,0.0,-0.61234,0.00015,23.68862]
[1779061837931,40.05,77249.75,0.0,-0.61234,0.00015,23.68862]
[1779061838538,40.05,77243.87,0.0,-0.61325,0.00015,23.67067]
[1779061839545,40.05,77235.66,0.0,-0.61452,0.00015,23.64542]
[1779061840551,40.04,77235.87,0.0,-0.61449,0.00015,23.64605]
[1779061842468,40.04,77234.82,0.0,-0.61465,0.00015,23.64279]
[1779061842568,40.04,77231.75,0.0,-0.61513,0.00015,23.63327]
[1779061843575,40.04,77226.86,0.0,-0.61589,0.00015,23.61798]
[1779061844582,40.04,77218.24,0.0,-0.61722,0.00015,23.59091]
[1779061845590,40.04,77216.61,0.0,-0.61748,0.00015,23.58571]
[1779061847269,40.04,77215.67,0.0,-0.61762,0.00015,23.58268]
[1779061847603,40.04,77215.22,0.0,-0.6177,0.00015,23.5812]
[1779061848572,40.04,77215.22,0.0,-0.6177,0.00015,23.5812]
[1779061848612,40.04,77214.18,0.0,-0.61786,0.00015,23.57785]
[1779061848974,40.04,77214.18,0.0,-0.61786,0.00015,23.57785]
[1779061849618,40.04,77211.01,0.0,-0.61835,0.00015,23.56775]
[1779061850900,40.03,77204.7,0.0,-0.61933,0.00015,23.54756]
[1779061853442,40.03,77208.11,0.0,-0.61881,0.00015,23.55839]
[1779061855292,40.03,77214.23,0.0,-0.61787,0.00015,23.57777]
[1779061856443,40.03,77214.23,0.0,-0.61787,0.00015,23.57777]
[1779061858815,40.03,77211.99,0.0,-0.61821,0.00015,23.57064]
[1779061859591,40.03,77211.99,0.0,-0.61821,0.00015,23.57064]
[1779061859612,40.03,77223.64,0.0,-0.61642,0.00015,23.60729]
[1779061860269,40.03,77230.94,0.0,-0.61529,0.00015,23.63006]
[1779061862189,40.03,77226.59,0.0,-0.61596,0.00015,23.61653]
[1779061863840,40.03,77226.59,0.0,-0.61596,0.00015,23.61655]
[1779061866726,40.03,77220.59,0.0,-0.6169,0.00015,23.59762]
[1779061867260,40.03,77210.92,0.0,-0.61839,0.00015,23.56705]
[1779061868641,40.03,77210.92,0.0,-0.61839,0.00015,23.56705]
[1779061869176,40.03,77221.73,0.0,-0.61672,0.00015,23.60111]
[1779061869807,40.03,77221.73,0.0,-0.61673,0.00015,23.60107]
[1779061870815,40.03,77229.95,0.0,-0.61546,0.00015,23.62668]
[1779061874624,40.03,77216.69,0.0,-0.61751,0.00015,23.58516]
[1779061874751,40.03,77216.69,0.0,-0.61751,0.00015,23.58516]
[1779061874958,40.03,77220.47,0.0,-0.61692,0.00015,23.59709]
[1779061877875,40.03,77213.85,0.0,-0.61794,0.00015,23.57625]
[1779061879461,40.03,77224.59,0.0,-0.61628,0.00015,23.6101]
[1779061881505,40.03,77227.17,0.0,-0.61588,0.00015,23.61817]
[1779061886938,40.03,77227.5,0.0,-0.61583,0.00015,23.61925]
[1779061890479,40.03,77232.5,0.0,-0.61506,0.00015,23.6348]
[1779061892379,40.03,77233.14,0.0,-0.61498,0.00015,23.63295]
[1779061893218,40.03,77236.76,0.0,-0.61442,0.00015,23.64413]
[1779061893259,40.03,77242.5,0.0,-0.61353,0.00015,23.66178]
[1779061894996,40.03,77242.31,0.0,-0.61356,0.00015,23.66117]
[1779061899024,40.03,77248.55,0.0,-0.6126,0.00015,23.68014]
[1779061903914,40.03,77249.41,0.0,-0.61247,0.00015,23.68266]
[1779061904081,40.03,77250.05,0.0,-0.61237,0.00015,23.68459]
[1779061906693,40.03,77246.84,0.0,-0.61287,0.00015,23.67479]
[1779061906087,40.03,77241.09,0.0,-0.61376,0.00015,23.65718]
[1779061907047,40.03,77241.09,0.0,-0.61376,0.00015,23.65718]
[1779061907247,40.03,77241.09,0.0,-0.61376,0.00015,23.65718]
[1779061907596,40.03,77241.09,0.0,-0.61376,0.00015,23.65718]
[1779061907666,40.03,77246.08,0.0,-0.61299,0.00015,23.67246]
[1779061909107,40.02,77252.03,0.0,-0.61207,0.00015,23.69055]
[1779061914141,40.02,77254.94,0.0,-0.61163,0.00015,23.69927]
[1779061919176,40.02,77256.5,0.0,-0.61139,0.00015,23.7039]
[1779061924212,40.02,77256.56,0.0,-0.61138,0.00015,23.70402]
[1779061925329,40.02,77256.56,0.0,-0.61138,0.00015,23.70402]
[1779061925556,40.02,77256.56,0.0,-0.61138,0.00015,23.70402]
[1779061925657,40.02,77266.98,0.0,-0.60977,0.00016,23.73525]
[1779061926354,40.02,77266.98,0.0,-0.60977,0.00016,23.73525]
[1779061926387,40.02,77278.25,0.0,-0.60802,0.00016,23.76859]
[1779061927132,40.02,77278.25,0.0,-0.60802,0.00016,23.76859]
[1779061927197,40.02,77278.25,0.0,-0.60802,0.00016,23.76859]
[1779061927217,40.02,77278.25,0.0,-0.60802,0.00016,23.76859]
[1779061927233,40.02,77278.25,0.0,-0.60802,0.00016,23.76856]
[1779061928102,40.02,77278.25,0.0,-0.60802,0.00016,23.76856]
[1779061928240,40.02,77291.12,0.0,-0.60603,0.00016,23.80607]
[1779061929102,40.02,77291.12,0.0,-0.60603,0.00016,23.80607]
[1779061929247,40.02,77295.12,0.0,-0.60541,0.00016,23.81757]
[1779061930467,40.02,77299.73,0.0,-0.60469,0.00016,23.83075]
[1779061932693,40.02,77299.73,0.0,-0.6047,0.00016,23.83069]
[1779061933503,40.01,77297.38,0.0,-0.60507,0.00016,23.82388]
[1779061933604,40.01,77296.38,0.0,-0.60523,0.00016,23.82094]
[1779061935599,40.01,77295.53,0.0,-0.60536,0.00016,23.81842]
[1779061935695,40.01,77300.49,0.0,-0.6046,0.00016,23.83259]
[1779061938310,40.0,77295.35,0.0,-0.60541,0.00016,23.8176]
[1779061941336,40.0,77303.59,0.0,-0.60414,0.00016,23.841]
[1779061942343,40.0,77309.11,0.0,-0.60329,0.00016,23.8566]
[1779061942773,40.0,77309.11,0.0,-0.60329,0.00016,23.8566]
[1779061943486,40.0,77309.11,0.0,-0.60329,0.00016,23.8566]
[1779061943587,40.0,77327.42,0.0,-0.60044,0.00016,23.90779]
[1779061945703,39.99,77330.97,0.0,-0.59989,0.00016,23.91751]
[1779061947393,39.99,77330.97,0.0,-0.59989,0.00016,23.91746]
[1779061947452,39.99,77336.24,0.0,-0.59907,0.00016,23.93187]
[1779061952413,39.99,77343.78,0.0,-0.59791,0.00016,23.94859]
[1779061954429,39.99,77350.66,0.0,-0.59684,0.00016,23.96713]
[1779061955525,39.99,77350.66,0.0,-0.59684,0.00016,23.96713]
[1779061956152,39.99,77349.19,0.0,-0.59707,0.00016,23.96316]
[1779061956441,39.99,77348.91,0.0,-0.59711,0.00016,23.96239]
[1779061957450,39.99,77355.71,0.0,-0.59605,0.00016,23.98058]
[1779061958542,39.99,77355.71,0.0,-0.59605,0.00016,23.98058]
[1779061958608,39.99,77371.67,0.0,-0.59355,0.00016,24.02262]
[1779061958809,39.99,77371.67,0.0,-0.59355,0.00016,24.02262]
[1779061958823,39.99,77371.67,0.0,-0.59355,0.00016,24.02262]
[1779061959463,39.99,77372.07,0.0,-0.59349,0.00016,24.02363]
[1779061961381,39.99,77370.37,0.0,-0.59376,0.00016,24.01915]
[1779061961476,39.99,77366.11,0.0,-0.59443,0.00016,24.00795]
[1779061965105,39.98,77362.98,0.0,-0.59493,0.00016,23.99959]
[1779061965876,39.98,77362.82,0.0,-0.59496,0.00016,23.99913]
[1779061966168,39.98,77362.82,0.0,-0.59496,0.00016,23.99913]
[1779061966511,39.98,77370.18,0.0,-0.59381,0.00016,24.01843]
[1779061967518,39.98,77379.25,0.0,-0.59239,0.00016,24.04193]
[1779061967825,39.98,77379.25,0.0,-0.59239,0.00016,24.04193]
[1779061968524,39.98,77385.93,0.0,-0.59135,0.00016,24.05902]
[1779061969575,39.98,77385.93,0.0,-0.59135,0.00016,24.05902]
[1779061969614,39.98,77385.93,0.0,-0.59135,0.00016,24.05902]
[1779061969708,39.98,77388.52,0.0,-0.59094,0.00016,24.06557]
[1779061971534,39.98,77388.52,0.0,-0.59095,0.00016,24.0655]
[1779061971570,39.97,77397.96,0.0,-0.58947,0.00016,24.08932]
[1779061973560,39.95,77394.88,0.0,-0.59001,0.00016,24.08083]
[1779061974567,39.94,77389.01,0.0,-0.59097,0.00016,24.06531]
[1779061978602,39.93,77397.4,0.0,-0.58966,0.00016,24.08645]
[1779061980297,39.93,77397.62,0.0,-0.58963,0.00016,24.08698]
[1779061980616,39.93,77401.86,0.0,-0.58897,0.00016,24.09759]
[1779061981626,39.93,77408.23,0.0,-0.58797,0.00016,24.11338]
[1779061982288,39.93,77408.23,0.0,-0.58797,0.00016,24.11338]
[1779061982637,39.93,77413.97,0.0,-0.58707,0.00016,24.12748]
[1779061983708,39.92,77425.06,0.0,-0.58533,0.00016,24.15443]
[1779061984030,39.92,77425.06,0.0,-0.58533,0.00016,24.15443]
[1779061984080,39.92,77425.06,0.0,-0.58533,0.00016,24.15443]
[1779061984203,39.92,77425.06,0.0,-0.58533,0.00016,24.15443]
[1779061984648,39.92,77425.06,0.0,-0.58533,0.00016,24.15443]
[1779061985655,39.9,77435.42,0.0,-0.58376,0.00016,24.17848]
[1779061986672,39.9,77448.46,0.0,-0.5817,0.00016,24.2092]
[1779061987696,39.9,77459.11,0.0,-0.58002,0.00016,24.23382]
[1779061988687,39.89,77465.42,0.0,-0.57905,0.00016,24.24783]
[1779061990068,39.88,77466.23,0.0,-0.57894,0.00016,24.24937]
[1779061990559,39.88,77466.23,0.0,-0.57894,0.00016,24.24937]
[1779061990703,39.86,77459.73,0.0,-0.58001,0.00016,24.23407]
[1779061991705,39.84,77450.12,0.0,-0.58156,0.00016,24.21143]
[1779061992714,39.81,77440.22,0.0,-0.58321,0.00016,24.18716]
[1779061993798,39.81,77431.44,0.0,-0.5846,0.00016,24.1661]
[1779061994807,39.81,77431.44,0.0,-0.5846,0.00016,24.1661]
[1779061995734,39.8,77426.84,0.0,-0.58534,0.00016,24.15482]
[1779061997802,39.8,77426.23,0.0,-0.58544,0.00016,24.15326]
[1779061998761,39.8,77424.41,0.0,-0.58574,0.00016,24.14867]
[1779061999976,39.79,77424.41,0.0,-0.58575,0.00016,24.14859]
[1779062000774,39.79,77418.41,0.0,-0.5867,0.00016,24.13384]
[1779062003794,39.78,77412.02,0.0,-0.58773,0.00016,24.11779]
[1779062004804,39.78,77406.11,0.0,-0.58867,0.00016,24.10306]
[1779062005807,39.78,77401.24,0.0,-0.58944,0.00016,24.09077]
[1779062006163,39.78,77401.24,0.0,-0.58944,0.00016,24.09077]
[1779062007306,39.78,77404.31,0.0,-0.58896,0.00016,24.09838]
[1779062007547,39.78,77404.31,0.0,-0.58896,0.00016,24.09838]
[1779062007847,39.78,77404.31,0.0,-0.58896,0.00016,24.09838]
[1779062008670,39.78,77404.31,0.0,-0.58896,0.00016,24.09838]
[1779062008752,39.78,77404.31,0.0,-0.58896,0.00016,24.09838]
[1779062008852,39.78,77464.04,0.0,-0.57952,0.00016,24.24157]
[1779062008971,39.78,77464.04,0.0,-0.57952,0.00016,24.24157]
[1779062009481,39.78,77464.04,0.0,-0.57952,0.00016,24.24157]
[1779062009557,39.78,77464.04,0.0,-0.57952,0.00016,24.24157]
[1779062009852,39.78,77464.47,0.0,-0.57945,0.00016,24.24257]
[1779062010493,39.78,77464.47,0.0,-0.57945,0.00016,24.24257]
[1779062010798,39.78,77464.47,0.0,-0.57945,0.00016,24.24257]
[1779062010867,39.78,77478.98,0.0,-0.57715,0.00016,24.27529]
[1779062011872,39.77,77473.9,0.0,-0.57797,0.00016,24.26011]
[1779062011965,39.77,77473.9,0.0,-0.57797,0.00016,24.26011]
[1779062012879,39.76,77466.32,0.0,-0.57921,0.00016,24.24255]
[1779062013231,39.76,77466.32,0.0,-0.57921,0.00016,24.24255]
[1779062017147,39.76,77463.81,0.0,-0.57961,0.00016,24.23672]
[1779062017201,39.75,77462.79,0.0,-0.57978,0.00016,24.23432]
[1779062018059,39.75,77462.79,0.0,-0.57978,0.00016,24.23432]
[1779062018211,39.75,77462.79,0.0,-0.57978,0.00016,24.23432]
[1779062018312,39.75,77466.6,0.0,-0.57918,0.00016,24.243]
[1779062019985,39.75,77466.6,0.0,-0.57918,0.00016,24.24297]
[1779062020114,39.74,77471.5,0.0,-0.57843,0.00016,24.25372]
[1779062024963,39.73,77476.17,0.0,-0.5777,0.00016,24.26407]
[1779062025969,39.73,77482.0,0.0,-0.57678,0.00016,24.27705]
[1779062031005,39.72,77482.24,0.0,-0.57676,0.00016,24.27738]
[1779062032016,39.72,77473.66,0.0,-0.57813,0.00016,24.25814]
[1779062033433,39.72,77455.8,0.0,-0.58096,0.00016,24.21724]
[1779062034349,39.72,77443.18,0.0,-0.58297,0.00016,24.1876]
[1779062035037,39.72,77443.18,0.0,-0.58297,0.00016,24.18755]
[1779062037050,39.72,77437.93,0.0,-0.58381,0.00016,24.17497]
[1779062038727,39.72,77437.93,0.0,-0.58381,0.00016,24.17497]
[1779062038828,39.72,77443.31,0.0,-0.58296,0.00016,24.18775]
[1779062041079,39.71,77450.45,0.0,-0.58183,0.00016,24.20448]
[1779062043505,39.71,77444.36,0.0,-0.58281,0.00016,24.19004]
[1779062045107,39.71,77449.22,0.0,-0.58204,0.00016,24.20142]
[1779062046114,39.69,77458.17,0.0,-0.58066,0.00016,24.22178]
[1779062048128,39.69,77462.77,0.0,-0.57993,0.00016,24.23238]
[1779062050082,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050112,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050342,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050437,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050594,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050605,39.69,77459.61,0.0,-0.58044,0.00016,24.22509]
[1779062050695,39.67,77437.97,0.0,-0.58392,0.00016,24.1736]
[1779062051008,39.67,77437.97,0.0,-0.58392,0.00016,24.1736]
[1779062051125,39.67,77437.97,0.0,-0.58392,0.00016,24.1736]
[1779062051165,39.67,77422.71,0.0,-0.58634,0.00016,24.13651]
[1779062052060,39.67,77422.71,0.0,-0.58634,0.00016,24.13651]
[1779062052470,39.67,77416.04,0.0,-0.5874,0.00016,24.11999]
[1779062055187,39.66,77414.46,0.0,-0.58767,0.00016,24.1159]
[1779062056194,39.66,77407.86,0.0,-0.58871,0.00016,24.09936]
[1779062059465,39.66,77407.82,0.0,-0.58873,0.00016,24.09916]
[1779062059531,39.66,77407.82,0.0,-0.58873,0.00016,24.09916]
[1779062059538,39.66,77405.73,0.0,-0.58906,0.00016,24.09385]
[1779062061794,39.65,77397.64,0.0,-0.59035,0.00016,24.07325]
[1779062062570,39.65,77393.19,0.0,-0.59106,0.00016,24.06182]
[1779062063654,39.65,77393.19,0.0,-0.59106,0.00016,24.06182]
[1779062065626,39.65,77394.84,0.0,-0.5908,0.00016,24.06598]
[1779062065692,39.65,77399.93,0.0,-0.59,0.00016,24.07893]
[1779062068779,39.64,77406.85,0.0,-0.58891,0.00016,24.09629]
[1779062072313,39.64,77401.7,0.0,-0.58976,0.00016,24.07931]
[1779062073184,39.64,77401.7,0.0,-0.58976,0.00016,24.07931]
[1779062073723,39.64,77389.9,0.0,-0.59163,0.00016,24.04907]
[1779062079362,39.63,77382.37,0.0,-0.59283,0.00016,24.02932]
[1779062083795,39.63,77387.98,0.0,-0.59195,0.00016,24.04378]
[1779062087418,39.63,77382.02,0.0,-0.59291,0.00016,24.02815]
[1779062088425,39.62,77386.76,0.0,-0.59216,0.00016,24.04046]
[1779062089432,39.62,77392.16,0.0,-0.59131,0.00016,24.05438]
[1779062094469,39.62,77392.58,0.0,-0.59125,0.00016,24.05525]
[1779062095307,39.62,77392.58,0.0,-0.59125,0.00016,24.05525]
[1779062095540,39.62,77392.58,0.0,-0.59125,0.00016,24.05525]
[1779062095679,39.62,77392.58,0.0,-0.59125,0.00016,24.05525]
[1779062095708,39.62,77405.28,0.0,-0.58925,0.00016,24.08759]
[1779062096484,39.62,77416.24,0.0,-0.58751,0.00016,24.11499]
[1779062097490,39.61,77416.24,0.0,-0.58752,0.00016,24.11493]
[1779062098855,39.61,77421.1,0.0,-0.58675,0.00016,24.12689]
[1779062100157,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100162,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100170,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100254,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100275,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100342,39.61,77421.1,0.0,-0.58675,0.00016,24.12684]
[1779062100511,39.61,77418.78,0.0,-0.58713,0.00016,24.12105]
[1779062101951,39.61,77406.39,0.0,-0.5891,0.00016,24.09002]
[1779062102954,39.6,77401.46,0.0,-0.58988,0.00016,24.07748]
[1779062103636,39.6,77408.61,0.0,-0.58875,0.00016,24.09551]
[1779062104738,39.6,77408.61,0.0,-0.58875,0.00016,24.09551]
[1779062104831,39.6,77414.66,0.0,-0.5878,0.00016,24.1106]
[1779062110582,39.59,77403.21,0.0,-0.58964,0.00016,24.08143]
[1779062111587,39.59,77404.94,0.0,-0.58937,0.00016,24.08576]
[1779062112593,39.59,77404.94,0.0,-0.58937,0.00016,24.08576]
[1779062115616,39.58,77398.93,0.0,-0.59034,0.00016,24.07028]
[1779062118637,39.58,77394.65,0.0,-0.59102,0.00016,24.05918]
[1779062122006,39.58,77398.02,0.0,-0.5905,0.00016,24.06774]
[1779062122669,39.58,77396.5,0.0,-0.59074,0.00016,24.06376]
[1779062123673,39.57,77391.76,0.0,-0.5915,0.00016,24.05152]
[1779062128707,39.57,77387.7,0.0,-0.59215,0.00016,24.04083]
[1779062129715,39.57,77383.42,0.0,-0.59283,0.00016,24.02964]
[1779062134954,39.57,77382.37,0.0,-0.59302,0.00016,24.02298]
[1779062143143,39.56,77381.33,0.0,-0.5932,0.00016,24.02001]
[1779062150032,39.55,77388.74,0.0,-0.59204,0.00016,24.03918]
[1779062150202,39.55,77391.37,0.0,-0.59163,0.00016,24.04596]
[1779062150357,39.55,77391.37,0.0,-0.59163,0.00016,24.04596]
[1779062150862,39.55,77395.13,0.0,-0.59103,0.00016,24.05562]
[1779062152191,39.55,77396.94,0.0,-0.59075,0.00016,24.06023]
[1779062152875,39.55,77399.78,0.0,-0.5903,0.00016,24.06746]
[1779062154578,39.55,77400.76,0.0,-0.59015,0.00016,24.06992]
[1779062154890,39.55,77402.65,0.0,-0.58985,0.00016,24.07468]
[1779062155834,39.55,77402.65,0.0,-0.58985,0.00016,24.07468]
[1779062155925,39.55,77410.38,0.0,-0.58863,0.00016,24.09419]
[1779062158918,39.54,77416.13,0.0,-0.58773,0.00016,24.10844]
[1779062162675,39.54,77418.64,0.0,-0.58734,0.00016,24.11451]
[1779062162946,39.54,77414.22,0.0,-0.58805,0.00016,24.10343]
[1779062164960,39.53,77423.49,0.0,-0.58658,0.00016,24.12636]
[1779062167981,39.53,77418.22,0.0,-0.58743,0.00016,24.11315]
[1779062173023,39.52,77418.71,0.0,-0.58737,0.00016,24.1141]
[1779062174258,39.52,77419.96,0.0,-0.58718,0.00016,24.11716]
[1779062174340,39.52,77419.96,0.0,-0.58718,0.00016,24.11716]
[1779062174500,39.52,77419.96,0.0,-0.58718,0.00016,24.11716]
[1779062174588,39.52,77419.96,0.0,-0.58718,0.00016,24.11716]
[1779062175045,39.52,77420.61,0.0,-0.58708,0.00016,24.11872]
[1779062175296,39.52,77420.61,0.0,-0.58708,0.00016,24.11872]
[1779062176051,39.52,77437.32,0.0,-0.58442,0.00016,24.15958]
[1779062177059,39.51,77445.31,0.0,-0.58315,0.00016,24.17869]
[1779062178552,39.51,77444.22,0.0,-0.58333,0.00016,24.17602]
[1779062179913,39.51,77446.6,0.0,-0.58296,0.00016,24.18163]
[1779062180017,39.51,77446.6,0.0,-0.58296,0.00016,24.18163]
[1779062180079,39.51,77452.29,0.0,-0.58205,0.00016,24.19509]
[1779062181089,39.51,77454.69,0.0,-0.58167,0.00016,24.20068]
[1779062184504,39.5,77444.49,0.0,-0.58331,0.00016,24.17641]
[1779062188251,39.5,77443.37,0.0,-0.58349,0.00016,24.17367]
[1779062188260,39.5,77443.37,0.0,-0.58349,0.00016,24.17367]
[1779062188537,39.5,77443.37,0.0,-0.58349,0.00016,24.17367]
[1779062188657,39.5,77443.37,0.0,-0.58349,0.00016,24.17367]
[1779062188748,39.5,77442.61,0.0,-0.58361,0.00016,24.17183]
[1779062190148,39.5,77427.68,0.0,-0.586,0.00016,24.13552]
[1779062192087,39.5,77427.68,0.0,-0.586,0.00016,24.13552]
[1779062192282,39.49,77420.6,0.0,-0.58715,0.00016,24.11415]
[1779062193378,39.49,77420.6,0.0,-0.58715,0.00016,24.11415]
[1779062194904,39.49,77434.62,0.0,-0.58492,0.00016,24.14853]
[1779062195186,39.49,77438.95,0.0,-0.58423,0.00016,24.159]
[1779062200221,39.49,77439.77,0.0,-0.58411,0.00016,24.16086]
[1779062204653,39.49,77435.5,0.0,-0.5848,0.00016,24.15044]
[1779062207136,39.48,77435.46,0.0,-0.5848,0.00016,24.1503]
[1779062207209,39.48,77435.46,0.0,-0.5848,0.00016,24.1503]
[1779062207458,39.48,77435.46,0.0,-0.5848,0.00016,24.1503]
[1779062207637,39.48,77435.46,0.0,-0.5848,0.00016,24.1503]
[1779062207736,39.48,77435.46,0.0,-0.5848,0.00016,24.1503]
[1779062207819,39.48,77433.33,0.0,-0.58515,0.00016,24.1451]
[1779062208691,39.48,77433.33,0.0,-0.58515,0.00016,24.1451]
[1779062208918,39.48,77430.92,0.0,-0.58553,0.00016,24.13918]
[1779062211299,39.48,77426.41,0.0,-0.58626,0.00016,24.12798]
[1779062212676,39.48,77426.41,0.0,-0.58626,0.00016,24.12798]
[1779062212801,39.48,77424.29,0.0,-0.5866,0.00016,24.1227]
[1779062218193,39.47,77424.78,0.0,-0.58654,0.00016,24.1237]
[1779062218348,39.47,77419.58,0.0,-0.58737,0.00016,24.11078]
[1779062222375,39.47,77415.51,0.0,-0.58803,0.00016,24.10052]
[1779062224414,39.47,77414.13,0.0,-0.58825,0.00016,24.09704]
[1779062224527,39.47,77414.13,0.0,-0.58825,0.00016,24.09704]
[1779062224556,39.47,77414.56,0.0,-0.58818,0.00016,24.09811]
[1779062225937,39.47,77414.56,0.0,-0.58818,0.00016,24.09811]
[1779062226029,39.47,77415.49,0.0,-0.58803,0.00016,24.10042]
[1779062230720,39.46,77417.63,0.0,-0.5877,0.00016,24.1057]
[1779062230896,39.46,77417.63,0.0,-0.5877,0.00016,24.1057]
[1779062230904,39.46,77417.63,0.0,-0.5877,0.00016,24.1057]
[1779062231058,39.46,77417.63,0.0,-0.5877,0.00016,24.1057]
[1779062231096,39.46,77417.63,0.0,-0.5877,0.00016,24.1057]
[1779062231143,39.46,77412.67,0.0,-0.58849,0.00016,24.09324]
[1779062231279,39.46,77412.67,0.0,-0.58849,0.00016,24.09324]
[1779062231525,39.46,77412.67,0.0,-0.58849,0.00016,24.09324]
[1779062231609,39.46,77401.88,0.0,-0.59021,0.00016,24.06584]
[1779062232445,39.46,77401.88,0.0,-0.59021,0.00016,24.06582]
[1779062233454,39.46,77389.68,0.0,-0.59215,0.00016,24.03434]
[1779062234284,39.46,77389.68,0.0,-0.59215,0.00016,24.03434]
[1779062234517,39.46,77389.68,0.0,-0.59215,0.00016,24.03434]
[1779062234618,39.46,77398.0,0.0,-0.59083,0.00016,24.05587]
[1779062237481,39.46,77399.23,0.0,-0.59063,0.00016,24.05899]
[1779062239494,39.46,77393.98,0.0,-0.59147,0.00016,24.04543]
[1779062242728,39.46,77387.47,0.0,-0.59251,0.00016,24.02849]
[1779062247550,39.46,77381.58,0.0,-0.59344,0.00016,24.01303]
[1779062250892,39.46,77382.51,0.0,-0.5933,0.00016,24.01549]
[1779062250916,39.46,77388.2,0.0,-0.59239,0.00016,24.0304]
[1779062252587,39.46,77394.87,0.0,-0.59135,0.00016,24.04391]
[1779062253593,39.46,77404.53,0.0,-0.58981,0.00016,24.06868]
[1779062254396,39.46,77404.53,0.0,-0.58981,0.00016,24.06868]
[1779062254604,39.46,77406.89,0.0,-0.58944,0.00016,24.07466]
[1779062259316,39.45,77408.77,0.0,-0.58915,0.00016,24.07931]
[1779062259508,39.45,77408.77,0.0,-0.58915,0.00016,24.07931]
[1779062259635,39.45,77412.18,0.0,-0.58861,0.00016,24.08789]
[1779062261321,39.45,77414.74,0.0,-0.5882,0.00016,24.09429]
[1779062261649,39.45,77415.71,0.0,-0.58805,0.00016,24.09669]
[1779062263426,39.45,77416.52,0.0,-0.58792,0.00016,24.09868]
[1779062263675,39.45,77416.52,0.0,-0.58792,0.00016,24.09868]
[1779062263774,39.45,77422.82,0.0,-0.58692,0.00016,24.11434]
[1779062265085,39.45,77433.11,0.0,-0.58528,0.00016,24.13963]
[1779062265676,39.45,77433.11,0.0,-0.58528,0.00016,24.13961]
[1779062267052,39.45,77433.11,0.0,-0.58528,0.00016,24.13961]
[1779062267186,39.45,77433.11,0.0,-0.58528,0.00016,24.13961]
[1779062267153,39.45,77437.34,0.0,-0.58461,0.00016,24.14987]
[1779062267279,39.45,77437.34,0.0,-0.58461,0.00016,24.14987]
[1779062267403,39.45,77437.34,0.0,-0.58461,0.00016,24.14987]
[1779062267649,39.45,77437.34,0.0,-0.58461,0.00016,24.14987]
[1779062267690,39.45,77437.34,0.0,-0.58461,0.00016,24.14984]
[1779062269706,39.44,77441.44,0.0,-0.58396,0.00016,24.15967]
[1779062271660,39.44,77442.5,0.0,-0.5838,0.00016,24.16219]
[1779062271773,39.44,77442.5,0.0,-0.5838,0.00016,24.16219]
[1779062271841,39.44,77455.78,0.0,-0.58168,0.00016,24.19375]
[1779062272728,39.44,77462.62,0.0,-0.58059,0.00016,24.20971]
[1779062273676,39.44,77462.62,0.0,-0.58059,0.00016,24.20971]
[1779062273911,39.44,77469.91,0.0,-0.57943,0.00016,24.22652]
[1779062274328,39.44,77469.91,0.0,-0.57943,0.00016,24.22652]
[1779062275157,39.44,77470.46,0.0,-0.57934,0.00016,24.22772]
[1779062277248,39.41,77467.58,0.0,-0.57986,0.00016,24.22041]
[1779062277294,39.41,77467.58,0.0,-0.57986,0.00016,24.22041]
[1779062277762,39.39,77457.84,0.0,-0.58147,0.00016,24.1971]
[1779062278771,39.39,77452.87,0.0,-0.58227,0.00016,24.18532]
[1779062283812,39.38,77454.53,0.0,-0.58202,0.00016,24.18903]
[1779062284743,39.38,77454.53,0.0,-0.58202,0.00016,24.18903]
[1779062284817,39.38,77461.28,0.0,-0.58094,0.00016,24.20486]
[1779062285881,39.38,77469.03,0.0,-0.5797,0.00016,24.22283]
[1779062287935,39.38,77475.37,0.0,-0.57869,0.00016,24.23737]
[1779062291179,39.38,77475.37,0.0,-0.57869,0.00016,24.23736]
[1779062291161,39.38,77469.37,0.0,-0.57966,0.00016,24.2235]
[1779062291303,39.38,77469.37,0.0,-0.57966,0.00016,24.2235]
[1779062291884,39.37,77469.37,0.0,-0.57966,0.00016,24.22345]
[1779062293062,39.37,77469.37,0.0,-0.57966,0.00016,24.22345]
[1779062293165,39.37,77469.37,0.0,-0.57966,0.00016,24.22345]
[1779062293210,39.37,77446.8,0.0,-0.58328,0.00016,24.17029]
[1779062293898,39.37,77446.8,0.0,-0.58328,0.00016,24.17024]
[1779062297927,39.36,77445.62,0.0,-0.58348,0.00016,24.16725]
[1779062299939,39.36,77449.95,0.0,-0.5828,0.00016,24.17754]
[1779062300947,39.36,77455.46,0.0,-0.58192,0.00016,24.19059]
[1779062303968,39.36,77459.86,0.0,-0.58122,0.00016,24.20085]
[1779062307997,39.35,77453.06,0.0,-0.58233,0.00016,24.18453]
[1779062310012,39.35,77447.04,0.0,-0.5833,0.00016,24.17008]
[1779062315046,39.34,77443.21,0.0,-0.58394,0.00016,24.15692]
[1779062319546,39.34,77446.18,0.0,-0.58348,0.00016,24.16394]
[1779062319710,39.34,77446.18,0.0,-0.58348,0.00016,24.16394]
[1779062320081,39.34,77446.98,0.0,-0.58335,0.00016,24.16582]
[1779062320939,39.34,77446.98,0.0,-0.58335,0.00016,24.16582]
[1779062320974,39.34,77446.98,0.0,-0.58335,0.00016,24.16582]
[1779062321089,39.33,77445.74,0.0,-0.58355,0.00016,24.16281]
[1779062323103,39.33,77437.59,0.0,-0.58487,0.00016,24.14298]
[1779062324301,39.33,77436.71,0.0,-0.58501,0.00016,24.14078]
[1779062324519,39.33,77436.71,0.0,-0.58501,0.00016,24.14078]
[1779062325116,39.33,77436.52,0.0,-0.58504,0.00016,24.14026]
[1779062326768,39.33,77436.01,0.0,-0.58513,0.00016,24.13899]
[1779062328789,39.33,77432.2,0.0,-0.58574,0.00016,24.12961]
[1779062329219,39.33,77432.2,0.0,-0.58574,0.00016,24.12961]
[1779062329729,39.32,77429.54,0.0,-0.58617,0.00016,24.12302]
[1779062331159,39.32,77418.98,0.0,-0.58786,0.00016,24.09666]
[1779062332253,39.32,77413.41,0.0,-0.58876,0.00016,24.08257]
[1779062334669,39.32,77409.7,0.0,-0.58935,0.00016,24.07313]
[1779062335186,39.32,77409.89,0.0,-0.58932,0.00016,24.07359]
[1779062335694,39.32,77409.89,0.0,-0.58932,0.00016,24.07359]
[1779062335776,39.32,77409.89,0.0,-0.58932,0.00016,24.07359]
[1779062336195,39.32,77409.79,0.0,-0.58934,0.00016,24.07331]
[1779062337665,39.32,77406.3,0.0,-0.5899,0.00016,24.06439]
[1779062338206,39.32,77407.94,0.0,-0.58964,0.00016,24.06856]
[1779062340221,39.32,77401.66,0.0,-0.59065,0.00016,24.05242]
[1779062341229,39.32,77397.38,0.0,-0.59133,0.00016,24.04135]
[1779062345739,39.31,77399.86,0.0,-0.59094,0.00016,24.04771]
[1779062345861,39.31,77399.86,0.0,-0.59094,0.00016,24.04771]
[1779062346128,39.31,77399.86,0.0,-0.59094,0.00016,24.04771]
[1779062346262,39.31,77404.21,0.0,-0.59024,0.00016,24.05891]
[1779062347273,39.31,77413.61,0.0,-0.58875,0.00016,24.08281]
[1779062347813,39.31,77413.61,0.0,-0.58875,0.00016,24.08281]
[1779062348277,39.31,77420.6,0.0,-0.58763,0.00016,24.10041]
[1779062349893,39.31,77419.43,0.0,-0.58782,0.00016,24.09744]
[1779062350162,39.31,77417.12,0.0,-0.58819,0.00016,24.0916]
[1779062351887,39.31,77417.18,0.0,-0.58818,0.00016,24.09171]
[1779062351932,39.31,77408.9,0.0,-0.58951,0.00016,24.0707]
[1779062352307,39.31,77408.9,0.0,-0.58951,0.00016,24.07068]
[1779062353312,39.31,77402.61,0.0,-0.59052,0.00016,24.05455]
[1779062358422,39.31,77402.19,0.0,-0.59059,0.00016,24.0534]
[1779062362081,39.31,77408.88,0.0,-0.58952,0.00016,24.0705]
[1779062362153,39.3,77400.64,0.0,-0.59084,0.00016,24.04932]
[1779062363390,39.3,77400.64,0.0,-0.59084,0.00016,24.04932]
[1779062363463,39.3,77394.92,0.0,-0.59176,0.00016,24.03448]
[1779062366088,39.3,77394.92,0.0,-0.59176,0.00016,24.03439]
[1779062366272,39.3,77394.92,0.0,-0.59176,0.00016,24.03439]
[1779062368273,39.3,77394.93,0.0,-0.59176,0.00016,24.03441]
[1779062368276,39.3,77400.23,0.0,-0.59092,0.00016,24.04815]
[1779062373098,39.3,77403.88,0.0,-0.59035,0.00016,24.05372]
[1779062374640,39.3,77402.73,0.0,-0.59054,0.00016,24.05072]
[1779062374855,39.3,77402.73,0.0,-0.59054,0.00016,24.05072]
[1779062378760,39.3,77404.29,0.0,-0.59029,0.00016,24.05466]
[1779062378978,39.3,77404.29,0.0,-0.59029,0.00016,24.05466]
[1779062379005,39.3,77404.29,0.0,-0.59029,0.00016,24.05466]
[1779062379182,39.3,77404.29,0.0,-0.59029,0.00016,24.05466]
[1779062379238,39.3,77403.63,0.0,-0.5904,0.00016,24.05292]
[1779062380016,39.3,77403.63,0.0,-0.5904,0.00016,24.05292]
[1779062380802,39.29,77406.27,0.0,-0.58998,0.00016,24.05967]
[1779062380961,39.29,77406.27,0.0,-0.58998,0.00016,24.05967]
[1779062380973,39.29,77405.78,0.0,-0.59006,0.00016,24.05839]
[1779062385974,39.29,77403.39,0.0,-0.59045,0.00016,24.05219]
[1779062387751,39.29,77405.46,0.0,-0.59012,0.00016,24.05747]
[1779062387794,39.29,77405.46,0.0,-0.59012,0.00016,24.05747]
[1779062388008,39.29,77421.61,0.0,-0.58754,0.00016,24.09835]
[1779062393607,39.28,77420.84,0.0,-0.58768,0.00016,24.0962]
[1779062398116,39.28,77421.29,0.0,-0.58761,0.00016,24.09723]
[1779062398307,39.28,77421.29,0.0,-0.58761,0.00016,24.09723]
[1779062398139,39.28,77416.11,0.0,-0.58845,0.00016,24.08417]
[1779062398642,39.28,77416.11,0.0,-0.58845,0.00016,24.08414]
[1779062401005,39.28,77415.4,0.0,-0.58856,0.00016,24.08232]
[1779062401616,39.28,77415.4,0.0,-0.58856,0.00016,24.08232]
[1779062402179,39.28,77415.4,0.0,-0.58856,0.00016,24.08232]
[1779062402281,39.28,77417.26,0.0,-0.58827,0.00016,24.08696]
[1779062403677,39.27,77413.17,0.0,-0.58893,0.00016,24.07655]
[1779062404380,39.27,77413.17,0.0,-0.58893,0.00016,24.07655]
[1779062404786,39.27,77413.17,0.0,-0.58893,0.00016,24.07655]
[1779062405236,39.27,77413.17,0.0,-0.58893,0.00016,24.07655]
[1779062405245,39.27,77415.07,0.0,-0.58863,0.00016,24.08133]
[1779062408716,39.27,77423.31,0.0,-0.58732,0.00016,24.10192]
[1779062409723,39.27,77417.94,0.0,-0.58818,0.00016,24.08841]
[1779062410731,39.27,77412.13,0.0,-0.58911,0.00016,24.07368]
[1779062411737,39.27,77416.62,0.0,-0.5884,0.00016,24.08503]
[1779062413231,39.27,77423.26,0.0,-0.58733,0.00016,24.10167]
[1779062416231,39.26,77417.89,0.0,-0.5882,0.00016,24.08809]
[1779062416358,39.26,77417.89,0.0,-0.5882,0.00016,24.08809]
[1779062417068,39.26,77417.89,0.0,-0.5882,0.00016,24.08809]
[1779062419039,39.26,77420.1,0.0,-0.58785,0.00016,24.09359]
[1779062419116,39.26,77418.53,0.0,-0.58811,0.00016,24.08961]
[1779062420449,39.26,77416.31,0.0,-0.58846,0.00016,24.08398]
[1779062421685,39.26,77416.31,0.0,-0.58847,0.00016,24.08395]
[1779062421898,39.26,77416.31,0.0,-0.58847,0.00016,24.08395]
[1779062422000,39.26,77413.55,0.0,-0.58891,0.00016,24.07693]
[1779062427849,39.25,77417.43,0.0,-0.5883,0.00016,24.08659]
[1779062430040,39.25,77414.94,0.0,-0.5887,0.00016,24.08027]
[1779062430095,39.25,77414.94,0.0,-0.5887,0.00016,24.08027]
[1779062430143,39.25,77414.94,0.0,-0.5887,0.00016,24.08027]
[1779062430235,39.25,77414.94,0.0,-0.5887,0.00016,24.08027]
[1779062430297,39.25,77408.72,0.0,-0.5897,0.00016,24.06442]
[1779062430523,39.25,77408.72,0.0,-0.5897,0.00016,24.06442]
[1779062430751,39.25,77408.72,0.0,-0.5897,0.00016,24.06442]
[1779062430870,39.25,77408.72,0.0,-0.5897,0.00016,24.0644]
[1779062432613,39.25,77406.92,0.0,-0.59,0.00016,24.05598]
[1779062432729,39.25,77406.92,0.0,-0.59,0.00016,24.05598]
[1779062432884,39.25,77407.64,0.0,-0.58989,0.00016,24.0578]
[1779062434897,39.25,77407.81,0.0,-0.58986,0.00016,24.05822]
[1779062435002,39.25,77398.83,0.0,-0.5913,0.00016,24.03504]
[1779062436371,39.25,77391.76,0.0,-0.59243,0.00016,24.01658]
[1779062437923,39.25,77386.96,0.0,-0.5932,0.00016,24.00392]
[1779062440009,39.25,77389.44,0.0,-0.59281,0.00016,24.01045]
[1779062440196,39.25,77389.44,0.0,-0.59281,0.00016,24.01045]
[1779062440210,39.25,77387.32,0.0,-0.59315,0.00016,24.00485]
[1779062443974,39.25,77381.93,0.0,-0.59401,0.00016,23.99054]
[1779062444977,39.25,77386.22,0.0,-0.59332,0.00016,24.00192]
[1779062446629,39.25,77389.24,0.0,-0.59284,0.00016,24.00988]
[1779062449005,39.25,77394.78,0.0,-0.59196,0.00016,24.02438]
[1779062450140,39.25,77394.78,0.0,-0.59196,0.00016,24.02438]
[1779062450241,39.25,77384.37,0.0,-0.59362,0.00016,23.99697]
[1779062451025,39.25,77384.37,0.0,-0.59362,0.00016,23.99697]
[1779062456552,39.24,77381.72,0.0,-0.59405,0.00016,23.98988]
[1779062458077,39.24,77371.32,0.0,-0.59571,0.00016,23.96199]
[1779062459079,39.24,77369.25,0.0,-0.59604,0.00016,23.9564]
[1779062463106,39.25,77364.54,0.0,-0.59679,0.00016,23.94366]
[1779062464461,39.25,77365.19,0.0,-0.59669,0.00016,23.9454]
[1779062465658,39.24,77363.28,0.0,-0.59699,0.00016,23.94015]
[1779062466128,39.24,77358.01,0.0,-0.59784,0.00016,23.92567]
[1779062467136,39.24,77348.33,0.0,-0.59938,0.00016,23.89883]
[1779062467447,39.24,77348.33,0.0,-0.59938,0.00016,23.89883]
[1779062467862,39.24,77348.33,0.0,-0.59938,0.00016,23.89883]
[1779062468143,39.24,77342.67,0.0,-0.60028,0.00016,23.88298]
[1779062472171,39.24,77338.66,0.0,-0.60093,0.00016,23.87154]
[1779062474845,39.24,77335.24,0.0,-0.60148,0.00016,23.86175]
[1779062480226,39.23,77330.92,0.0,-0.60218,0.00016,23.8492]
[1779062483257,39.23,77326.34,0.0,-0.60292,0.00016,23.83594]
[1779062483673,39.23,77326.34,0.0,-0.60292,0.00016,23.83594]
[1779062483712,39.23,77326.34,0.0,-0.60292,0.00016,23.83594]
[1779062485487,39.23,77319.95,0.0,-0.60394,0.00016,23.81738]
[1779062485837,39.23,77319.95,0.0,-0.60394,0.00016,23.81738]
[1779062486268,39.23,77318.78,0.0,-0.60413,0.00016,23.81393]
[1779062487281,39.22,77310.99,0.0,-0.60537,0.00016,23.79116]
[1779062488286,39.22,77305.99,0.0,-0.60617,0.00016,23.77642]
[1779062490297,39.22,77295.93,0.0,-0.60777,0.00016,23.74649]
[1779062491304,39.22,77289.51,0.0,-0.60881,0.00016,23.72338]
[1779062493317,39.22,77296.41,0.0,-0.60771,0.00016,23.74405]
[1779062494325,39.22,77301.84,0.0,-0.60685,0.00016,23.76019]
[1779062495862,39.22,77300.92,0.0,-0.607,0.00016,23.75744]
[1779062496338,39.22,77297.08,0.0,-0.60761,0.00016,23.74598]
[1779062497076,39.22,77297.08,0.0,-0.60761,0.00016,23.74598]
[1779062497346,39.22,77289.43,0.0,-0.60883,0.00016,23.72303]
[1779062498355,39.22,77292.09,0.0,-0.60841,0.00016,23.73102]
[1779062499360,39.22,77295.94,0.0,-0.6078,0.00016,23.74254]
[1779062500366,39.22,77302.39,0.0,-0.60677,0.00016,23.76171]
[1779062502433,39.22,77306.53,0.0,-0.60612,0.00016,23.77389]
[1779062503384,39.22,77306.53,0.0,-0.60612,0.00016,23.77389]
[1779062503396,39.22,77306.53,0.0,-0.60612,0.00016,23.77389]
[1779062503408,39.22,77301.02,0.0,-0.607,0.00016,23.75755]
[1779062505428,39.22,77290.48,0.0,-0.60867,0.00016,23.726]
[1779062506429,39.22,77284.97,0.0,-0.60954,0.00016,23.70936]
[1779062507271,39.22,77284.97,0.0,-0.60954,0.00016,23.70936]
[1779062508157,39.22,77283.58,0.0,-0.60976,0.00016,23.70515]
[1779062508163,39.22,77283.58,0.0,-0.60976,0.00016,23.70515]
[1779062509645,39.22,77281.69,0.0,-0.61006,0.00016,23.69941]
[1779062509821,39.22,77281.69,0.0,-0.61006,0.00016,23.69941]
[1779062509825,39.22,77281.82,0.0,-0.61004,0.00016,23.69982]
[1779062512258,39.22,77275.42,0.0,-0.61106,0.00016,23.68029]
[1779062513477,39.22,77269.82,0.0,-0.61194,0.00016,23.66309]
[1779062515850,39.22,77273.47,0.0,-0.61136,0.00016,23.67441]
[1779062520880,39.22,77270.25,0.0,-0.61186,0.00016,23.66456]
[1779062520997,39.22,77270.25,0.0,-0.61186,0.00016,23.66456]
[1779062521007,39.22,77270.25,0.0,-0.61186,0.00016,23.66456]
[1779062521207,39.22,77270.25,0.0,-0.61186,0.00016,23.66456]
[1779062521304,39.22,77250.94,0.0,-0.61491,0.00016,23.60442]
[1779062522542,39.22,77242.17,0.0,-0.61629,0.00016,23.57668]
[1779062523549,39.22,77234.02,0.0,-0.61757,0.00016,23.55066]
[1779062524556,39.22,77232.6,0.0,-0.61779,0.00016,23.54618]
[1779062527037,39.23,77217.33,0.0,-0.62019,0.00016,23.49681]
[1779062527482,39.23,77217.33,0.0,-0.62019,0.00016,23.49681]
[1779062527612,39.23,77217.33,0.0,-0.62019,0.00016,23.49681]
[1779062527697,39.23,77217.29,0.0,-0.62019,0.00016,23.49672]
[1779062528488,39.23,77217.29,0.0,-0.62019,0.00016,23.49672]
[1779062528662,39.23,77217.29,0.0,-0.62019,0.00016,23.49672]
[1779062528763,39.23,77215.8,0.0,-0.62042,0.00016,23.49188]
[1779062530603,39.23,77220.8,0.0,-0.61963,0.00016,23.50836]
[1779062532617,39.23,77212.3,0.0,-0.62096,0.00016,23.48066]
[1779062533827,39.23,77212.3,0.0,-0.62096,0.00016,23.48066]
[1779062534041,39.23,77212.3,0.0,-0.62096,0.00016,23.48066]
[1779062534318,39.24,77209.56,0.0,-0.62138,0.00016,23.47181]
[1779062536027,39.24,77194.22,0.0,-0.62378,0.00016,23.42089]
[1779062537108,39.24,77182.83,0.0,-0.62556,0.00016,23.38243]
[1779062537790,39.24,77178.46,0.0,-0.62625,0.00016,23.36756]
[1779062538874,39.24,77178.46,0.0,-0.62625,0.00016,23.36756]
[1779062538925,39.24,77178.46,0.0,-0.62625,0.00016,23.36756]
[1779062539233,39.24,77178.46,0.0,-0.62625,0.00016,23.36756]
[1779062539254,39.24,77177.71,0.0,-0.62637,0.00016,23.36502]
[1779062539722,39.24,77177.71,0.0,-0.62637,0.00016,23.36502]
[1779062539854,39.24,77177.71,0.0,-0.62637,0.00016,23.36502]
[1779062540180,39.24,77177.71,0.0,-0.62637,0.00016,23.36502]
[1779062540278,39.24,77177.71,0.0,-0.62637,0.00016,23.36502]
[1779062540363,39.24,77177.14,0.0,-0.62645,0.00016,23.36309]
[1779062540855,39.24,77177.14,0.0,-0.62645,0.00016,23.36309]
[1779062540923,39.24,77177.14,0.0,-0.62645,0.00016,23.36309]
[1779062541176,39.24,77177.14,0.0,-0.62645,0.00016,23.36309]
[1779062541368,39.24,77177.14,0.0,-0.62645,0.00016,23.36309]
[1779062541381,39.24,77189.93,0.0,-0.62445,0.00016,23.40649]
[1779062541877,39.24,77189.93,0.0,-0.62445,0.00016,23.40649]
[1779062541953,39.24,77204.99,0.0,-0.62209,0.00016,23.4569]
[1779062543697,39.24,77222.1,0.0,-0.61939,0.00016,23.51321]
[1779062544706,39.24,77231.14,0.0,-0.61797,0.00016,23.54256]
[1779062545716,39.24,77233.11,0.0,-0.61765,0.00016,23.54895]
[1779062547359,39.24,77233.11,0.0,-0.61765,0.00016,23.54895]
[1779062547398,39.24,77222.07,0.0,-0.61938,0.00016,23.51335]
[1779062549278,39.24,77222.07,0.0,-0.61938,0.00016,23.51335]
[1779062549465,39.25,77212.67,0.0,-0.62086,0.00016,23.48267]
[1779062550751,39.24,77205.15,0.0,-0.62204,0.00016,23.45782]
[1779062553276,39.24,77204.31,0.0,-0.62219,0.00016,23.45116]
[1779062553375,39.25,77208.94,0.0,-0.62146,0.00016,23.46666]
[1779062555748,39.25,77212.44,0.0,-0.6209,0.00016,23.47829]
[1779062555824,39.25,77212.44,0.0,-0.6209,0.00016,23.47829]
[1779062555869,39.25,77212.44,0.0,-0.6209,0.00016,23.47829]
[1779062556096,39.25,77212.44,0.0,-0.6209,0.00016,23.47829]
[1779062556187,39.25,77241.47,0.0,-0.61632,0.00016,23.57241]
[1779062557258,39.25,77248.01,0.0,-0.61529,0.00016,23.59323]
[1779062559214,39.25,77248.01,0.0,-0.61528,0.00016,23.59329]
[1779062559436,39.26,77241.15,0.0,-0.61636,0.00016,23.5716]
[1779062560822,39.26,77235.32,0.0,-0.61727,0.00016,23.55314]
[1779062561541,39.26,77235.32,0.0,-0.61727,0.00016,23.55314]
[1779062561861,39.26,77235.32,0.0,-0.61727,0.00016,23.55314]
[1779062561917,39.26,77234.65,0.0,-0.61737,0.00016,23.55108]
[1779062565302,39.26,77234.98,0.0,-0.61731,0.00016,23.55232]
[1779062565386,39.26,77237.39,0.0,-0.61693,0.00016,23.56012]
[1779062565526,39.26,77237.39,0.0,-0.61693,0.00016,23.56012]
[1779062566113,39.26,77237.39,0.0,-0.61693,0.00016,23.56012]
[1779062566332,39.26,77237.39,0.0,-0.61693,0.00016,23.56012]
[1779062566342,39.27,77241.93,0.0,-0.61621,0.00016,23.57467]
[1779062567327,39.27,77238.16,0.0,-0.6168,0.00016,23.56274]
[1779062567832,39.27,77238.16,0.0,-0.6168,0.00016,23.56274]
[1779062568080,39.27,77236.76,0.0,-0.61701,0.00016,23.55835]
[1779062569886,39.27,77232.92,0.0,-0.61761,0.00016,23.54622]
[1779062571051,39.27,77232.92,0.0,-0.61761,0.00016,23.54622]
[1779062571062,39.27,77238.27,0.0,-0.61676,0.00016,23.56346]
[1779062571637,39.27,77238.27,0.0,-0.61676,0.00016,23.56346]
[1779062571840,39.27,77238.27,0.0,-0.61676,0.00016,23.56346]
[1779062571941,39.28,77249.7,0.0,-0.61495,0.00016,23.5998]
[1779062572908,39.28,77249.7,0.0,-0.61495,0.00016,23.59987]
[1779062574495,39.28,77249.7,0.0,-0.61495,0.00016,23.59987]
[1779062573915,39.28,77259.39,0.0,-0.61342,0.00016,23.63027]
[1779062575469,39.28,77264.49,0.0,-0.61261,0.00016,23.64616]
[1779062576474,39.28,77264.49,0.0,-0.61261,0.00016,23.64616]
[1779062577405,39.28,77266.96,0.0,-0.61221,0.00016,23.65388]
[1779062577533,39.28,77266.96,0.0,-0.61221,0.00016,23.65388]
[1779062577828,39.28,77266.96,0.0,-0.61221,0.00016,23.65388]
[1779062578013,39.28,77266.96,0.0,-0.61221,0.00016,23.65388]
[1779062578063,39.28,77278.13,0.0,-0.61045,0.00016,23.68816]
[1779062578827,39.28,77278.13,0.0,-0.61045,0.00016,23.68816]
[1779062579510,39.28,77278.13,0.0,-0.61045,0.00016,23.68816]
[1779062578948,39.28,77278.13,0.0,-0.61045,0.00016,23.68818]
[1779062579955,39.28,77284.23,0.0,-0.60948,0.00016,23.70669]
[1779062583591,39.28,77283.83,0.0,-0.60954,0.00016,23.70549]
[1779062583984,39.28,77292.4,0.0,-0.60819,0.00016,23.73126]
[1779062584991,39.28,77302.18,0.0,-0.60664,0.00016,23.76038]
[1779062589212,39.28,77301.9,0.0,-0.60668,0.00016,23.75964]
[1779062589243,39.28,77296.43,0.0,-0.60754,0.00016,23.74344]
[1779062589789,39.28,77296.43,0.0,-0.60754,0.00016,23.74344]
[1779062590027,39.28,77295.81,0.0,-0.60764,0.00016,23.74158]
[1779062591033,39.28,77283.43,0.0,-0.6096,0.00016,23.70441]
[1779062592041,39.28,77273.55,0.0,-0.61116,0.00016,23.67437]
[1779062594949,39.29,77270.79,0.0,-0.61159,0.00016,23.66596]
[1779062599089,39.29,77262.18,0.0,-0.61294,0.00016,23.63958]
[1779062600099,39.29,77251.54,0.0,-0.61462,0.00016,23.6064]
[1779062601103,39.29,77243.57,0.0,-0.61587,0.00016,23.5813]
[1779062602110,39.29,77250.79,0.0,-0.61473,0.00016,23.60417]
[1779062604124,39.29,77257.35,0.0,-0.61369,0.00016,23.62486]
[1779062606138,39.3,77250.35,0.0,-0.61478,0.00016,23.60304]
[1779062606987,39.3,77250.35,0.0,-0.61478,0.00016,23.60304]
[1779062607144,39.3,77249.86,0.0,-0.61486,0.00016,23.60156]
[1779062609159,39.3,77242.52,0.0,-0.61601,0.00016,23.57851]
[1779062611173,39.3,77242.26,0.0,-0.61606,0.00016,23.57399]
[1779062612180,39.3,77253.28,0.0,-0.61432,0.00016,23.60883]
[1779062613187,39.31,77259.33,0.0,-0.61336,0.00016,23.62778]
[1779062616209,39.31,77262.42,0.0,-0.61286,0.00016,23.63753]
[1779062621243,39.31,77265.38,0.0,-0.61238,0.00016,23.64689]
[1779062621711,39.31,77265.38,0.0,-0.61238,0.00016,23.64689]
[1779062622467,39.31,77266.0,0.0,-0.61228,0.00016,23.64884]
[1779062623023,39.31,77266.0,0.0,-0.61228,0.00016,23.64884]
[1779062623257,39.31,77266.0,0.0,-0.61228,0.00016,23.64887]
[1779062624265,39.31,77277.6,0.0,-0.61045,0.00016,23.68447]
[1779062625243,39.31,77277.6,0.0,-0.61045,0.00016,23.68447]
[1779062625284,39.31,77289.38,0.0,-0.60858,0.00016,23.72008]
[1779062626279,39.31,77289.38,0.0,-0.60858,0.00016,23.72009]
[1779062627106,39.31,77289.38,0.0,-0.60858,0.00016,23.72009]
[1779062627287,39.31,77289.18,0.0,-0.60861,0.00016,23.71949]
[1779062627654,39.31,77289.18,0.0,-0.60861,0.00016,23.71949]
[1779062628300,39.31,77287.78,0.0,-0.60884,0.00016,23.7153]
[1779062629514,39.31,77273.38,0.0,-0.61111,0.00016,23.67164]
[1779062631320,39.32,77268.66,0.0,-0.61185,0.00016,23.65722]
[1779062632239,39.32,77268.66,0.0,-0.61185,0.00016,23.65722]
[1779062632474,39.32,77268.66,0.0,-0.61185,0.00016,23.65722]
[1779062632532,39.32,77268.66,0.0,-0.61185,0.00016,23.65722]
[1779062632553,39.32,77268.94,0.0,-0.61181,0.00016,23.65812]
[1779062634171,39.32,77268.94,0.0,-0.6118,0.00016,23.65818]
[1779062634342,39.32,77266.78,0.0,-0.61214,0.00016,23.65157]
[1779062635465,39.32,77266.78,0.0,-0.61214,0.00016,23.65157]
[1779062636463,39.32,77256.1,0.0,-0.61382,0.00016,23.61854]
[1779062637467,39.32,77250.29,0.0,-0.61474,0.00016,23.60037]
[1779062638369,39.32,77250.29,0.0,-0.61473,0.00016,23.60042]
[1779062639927,39.32,77250.74,0.0,-0.61466,0.00016,23.60188]
[1779062640387,39.32,77250.95,0.0,-0.61462,0.00016,23.6026]
[1779062642259,39.32,77248.88,0.0,-0.61495,0.00016,23.59615]
[1779062642402,39.33,77249.64,0.0,-0.61482,0.00016,23.5986]
[1779062643409,39.33,77258.9,0.0,-0.61336,0.00016,23.62761]
[1779062644420,39.33,77275.75,0.0,-0.6107,0.00016,23.67954]
[1779062645424,39.33,77288.18,0.0,-0.60873,0.00016,23.71716]
[1779062646432,39.33,77279.49,0.0,-0.61011,0.00016,23.69093]
[1779062647443,39.33,77273.94,0.0,-0.61098,0.00016,23.67405]
[1779062647601,39.33,77273.94,0.0,-0.61098,0.00016,23.67405]
[1779062648446,39.33,77273.48,0.0,-0.61105,0.00016,23.67267]
[1779062653098,39.33,77272.35,0.0,-0.61123,0.00016,23.66933]
[1779062653481,39.33,77272.2,0.0,-0.61125,0.00016,23.6689]
[1779062654488,39.33,77267.41,0.0,-0.612,0.00016,23.65423]
[1779062654705,39.33,77267.41,0.0,-0.612,0.00016,23.65423]
[1779062654714,39.33,77267.41,0.0,-0.612,0.00016,23.65423]
[1779062655159,39.33,77267.41,0.0,-0.612,0.00016,23.65423]
[1779062655495,39.33,77263.98,0.0,-0.61254,0.00016,23.64369]
[1779062657508,39.33,77258.92,0.0,-0.61333,0.00016,23.6281]
[1779062659191,39.34,77257.56,0.0,-0.61354,0.00016,23.62393]
[1779062659367,39.34,77257.56,0.0,-0.61354,0.00016,23.62393]
[1779062659523,39.34,77258.32,0.0,-0.61342,0.00016,23.62636]
[1779062660532,39.34,77267.54,0.0,-0.61196,0.00016,23.65494]
[1779062661537,39.34,77268.88,0.0,-0.61175,0.00016,23.6591]
[1779062662544,39.34,77273.19,0.0,-0.61107,0.00016,23.67234]
[1779062662941,39.34,77273.19,0.0,-0.61107,0.00016,23.67234]
[1779062664561,39.34,77277.61,0.0,-0.61037,0.00016,23.68587]
[1779062665565,39.34,77282.87,0.0,-0.60953,0.00016,23.70183]
[1779062666065,39.34,77282.87,0.0,-0.60953,0.00016,23.70183]
[1779062666572,39.34,77282.19,0.0,-0.60964,0.00016,23.69979]
[1779062667793,39.34,77281.15,0.0,-0.6098,0.00016,23.69665]
[1779062668062,39.34,77281.15,0.0,-0.6098,0.00016,23.69665]
[1779062668585,39.34,77280.1,0.0,-0.60997,0.00016,23.69349]
[1779062669097,39.34,77280.1,0.0,-0.60997,0.00016,23.69349]
[1779062669593,39.34,77273.94,0.0,-0.61094,0.00016,23.67477]
[1779062669840,39.34,77273.94,0.0,-0.61094,0.00016,23.67477]
[1779062670600,39.34,77267.75,0.0,-0.61192,0.00016,23.65582]
[1779062676093,39.34,77266.68,0.0,-0.6121,0.00016,23.64882]
[1779062676418,39.35,77275.52,0.0,-0.6107,0.00016,23.67595]
[1779062677529,39.35,77275.52,0.0,-0.6107,0.00016,23.67595]
[1779062677563,39.35,77284.32,0.0,-0.60931,0.00016,23.70264]
[1779062678238,39.35,77284.32,0.0,-0.60931,0.00016,23.70264]
[1779062678289,39.35,77280.58,0.0,-0.6099,0.00016,23.69136]
[1779062680283,39.35,77280.58,0.0,-0.6099,0.00016,23.69136]
[1779062680349,39.35,77269.66,0.0,-0.61162,0.00016,23.65812]
[1779062683577,39.35,77266.62,0.0,-0.6121,0.00016,23.64882]
[1779062683695,39.35,77266.72,0.0,-0.61207,0.00016,23.64921]
[1779062686981,39.35,77268.66,0.0,-0.61176,0.00016,23.65526]
[1779062687034,39.35,77273.81,0.0,-0.61095,0.00016,23.67109]
[1779062689983,39.35,77274.85,0.0,-0.61078,0.00016,23.67429]
[1779062690062,39.35,77275.38,0.0,-0.61069,0.00016,23.67596]
[1779062694774,39.36,77280.36,0.0,-0.6099,0.00016,23.6912]
[1779062698280,39.36,77273.24,0.0,-0.61102,0.00016,23.66965]
[1779062700820,39.36,77269.27,0.0,-0.61164,0.00016,23.65758]
[1779062702084,39.36,77255.7,0.0,-0.61378,0.00016,23.61568]
[1779062703305,39.36,77255.7,0.0,-0.61378,0.00016,23.61568]
[1779062703672,39.36,77255.7,0.0,-0.61378,0.00016,23.61568]
[1779062703838,39.36,77256.06,0.0,-0.61372,0.00016,23.61683]
[1779062705651,39.36,77256.06,0.0,-0.61372,0.00016,23.61683]
[1779062704845,39.36,77247.72,0.0,-0.61503,0.00016,23.59075]
[1779062705851,39.36,77242.66,0.0,-0.61582,0.00016,23.57484]
[1779062708353,39.36,77233.69,0.0,-0.61723,0.00016,23.54639]
[1779062710075,39.36,77233.69,0.0,-0.61723,0.00016,23.54639]
[1779062710172,39.36,77233.69,0.0,-0.61723,0.00016,23.54639]
[1779062710241,39.36,77225.52,0.0,-0.61851,0.00016,23.52022]
[1779062710898,39.36,77225.52,0.0,-0.61851,0.00016,23.52024]
[1779062711687,39.36,77225.52,0.0,-0.61851,0.00016,23.52024]
[1779062711907,39.36,77214.35,0.0,-0.62026,0.00016,23.48402]
[1779062712912,39.36,77214.35,0.0,-0.62026,0.00016,23.48402]
[1779062712952,39.36,77189.15,0.0,-0.62421,0.00016,23.40058]
[1779062713915,39.36,77189.15,0.0,-0.62421,0.00016,23.40058]
[1779062715194,39.36,77189.15,0.0,-0.62421,0.00016,23.40058]
[1779062715290,39.36,77175.78,0.0,-0.62629,0.00016,23.35544]
[1779062719958,39.37,77180.76,0.0,-0.62551,0.00016,23.37246]
[1779062724994,39.37,77178.26,0.0,-0.6259,0.00016,23.36406]
[1779062726786,39.37,77179.94,0.0,-0.62563,0.00016,23.36977]
[1779062727348,39.37,77179.94,0.0,-0.62563,0.00016,23.36977]
[1779062727436,39.37,77187.81,0.0,-0.6244,0.00016,23.39632]
[1779062728499,39.37,77191.57,0.0,-0.62382,0.00016,23.40892]
[1779062729924,39.37,77191.57,0.0,-0.62382,0.00016,23.40891]
[1779062730205,39.37,77191.57,0.0,-0.62382,0.00016,23.40891]
[1779062730269,39.37,77193.73,0.0,-0.62348,0.00016,23.4161]
[1779062732065,39.37,77182.04,0.0,-0.62533,0.00016,23.37296]
[1779062734576,39.37,77180.45,0.0,-0.62557,0.00016,23.36758]
[1779062734610,39.37,77163.66,0.0,-0.62819,0.00016,23.31025]
[1779062734989,39.37,77163.66,0.0,-0.62819,0.00016,23.31025]
[1779062735072,39.37,77163.66,0.0,-0.62819,0.00016,23.31025]
[1779062735262,39.37,77163.66,0.0,-0.62819,0.00016,23.31025]
[1779062735453,39.37,77148.29,0.0,-0.63059,0.00016,23.25693]
[1779062737136,39.37,77136.26,0.0,-0.63246,0.00016,23.21461]
[1779062738352,39.37,77136.26,0.0,-0.63246,0.00016,23.21461]
[1779062738353,39.37,77128.6,0.0,-0.63364,0.00016,23.1874]
[1779062739898,39.37,77128.6,0.0,-0.63365,0.00016,23.18737]
[1779062740150,39.37,77124.34,0.0,-0.63431,0.00016,23.17215]
[1779062741113,39.37,77124.34,0.0,-0.63431,0.00016,23.17215]
[1779062741194,39.37,77116.19,0.0,-0.63556,0.00015,23.14305]
[1779062742177,39.37,77116.19,0.0,-0.63556,0.00015,23.14317]
[1779062743185,39.37,77127.0,0.0,-0.63387,0.00016,23.18208]
[1779062744183,39.37,77130.7,0.0,-0.6333,0.00016,23.19536]
[1779062746433,39.38,77131.08,0.0,-0.63323,0.00016,23.19679]
[1779062746673,39.38,77131.08,0.0,-0.63323,0.00016,23.19679]
[1779062746438,39.38,77121.9,0.0,-0.63465,0.00015,23.16417]
[1779062747208,39.38,77121.9,0.0,-0.63465,0.00015,23.16417]
[1779062748671,39.38,77105.42,0.0,-0.63719,0.00015,23.10482]
[1779062750228,39.38,77105.27,0.0,-0.63721,0.00015,23.10442]
[1779062752662,39.39,77105.1,0.0,-0.63722,0.00015,23.10409]
[1779062752701,39.39,77101.75,0.0,-0.63773,0.00015,23.09202]
[1779062757277,39.4,77105.34,0.0,-0.63715,0.00015,23.10573]
[1779062758009,39.4,77105.34,0.0,-0.63715,0.00015,23.10573]
[1779062758498,39.4,77105.34,0.0,-0.63715,0.00015,23.10573]
[1779062758752,39.4,77105.34,0.0,-0.63715,0.00015,23.10573]
[1779062758597,39.4,77113.56,0.0,-0.63587,0.00015,23.13568]
[1779062758798,39.4,77113.56,0.0,-0.63587,0.00015,23.13568]
[1779062759787,39.4,77113.56,0.0,-0.63586,0.00015,23.13583]
[1779062760302,39.4,77116.01,0.0,-0.63548,0.00015,23.1448]
[1779062761313,39.4,77105.36,0.0,-0.63712,0.00015,23.10636]
[1779062762324,39.4,77099.52,0.0,-0.63801,0.00015,23.0852]
[1779062762874,39.4,77099.52,0.0,-0.63801,0.00015,23.0852]
[1779062763350,39.41,77095.01,0.0,-0.6387,0.00015,23.06883]
[1779062766354,39.41,77092.27,0.0,-0.6391,0.00015,23.05937]
[1779062767360,39.41,77087.06,0.0,-0.6399,0.00015,23.04015]
[1779062768129,39.41,77087.06,0.0,-0.6399,0.00015,23.04015]
[1779062768136,39.41,77087.06,0.0,-0.6399,0.00015,23.04015]
[1779062768181,39.41,77087.06,0.0,-0.6399,0.00015,23.04015]
[1779062769378,39.42,77077.63,0.0,-0.64135,0.00015,23.00519]
[1779062770384,39.42,77073.37,0.0,-0.64201,0.00015,22.98926]
[1779062771389,39.42,77069.62,0.0,-0.64258,0.00015,22.9752]
[1779062773267,39.42,77068.49,0.0,-0.64276,0.00015,22.97096]
[1779062773270,39.42,77068.49,0.0,-0.64276,0.00015,22.97096]
[1779062773407,39.42,77068.83,0.0,-0.6427,0.00015,22.97224]
[1779062775425,39.42,77048.84,0.0,-0.64577,0.00015,22.89645]
[1779062776432,39.42,77029.59,0.0,-0.64872,0.00015,22.82225]
[1779062777436,39.42,77029.73,0.0,-0.64869,0.00015,22.82292]
[1779062778444,39.42,77037.03,0.0,-0.64757,0.00015,22.85133]
[1779062782470,39.42,77027.4,0.0,-0.64902,0.00015,22.81438]
[1779062784484,39.43,77035.38,0.0,-0.64779,0.00015,22.8456]
[1779062785491,39.43,77041.05,0.0,-0.64692,0.00015,22.86759]
[1779062786505,39.43,77057.98,0.0,-0.64432,0.00015,22.93242]
[1779062788512,39.43,77051.73,0.0,-0.64528,0.00015,22.90869]
[1779062789519,39.43,77058.62,0.0,-0.64422,0.00015,22.93496]
[1779062790526,39.43,77067.35,0.0,-0.64287,0.00015,22.96797]
[1779062791535,39.43,77069.33,0.0,-0.64259,0.00015,22.97151]
[1779062794554,39.43,77057.23,0.0,-0.64445,0.00015,22.92586]
[1779062795561,39.43,77053.96,0.0,-0.64495,0.00015,22.91348]
[1779062797574,39.43,77047.86,0.0,-0.64588,0.00015,22.89033]
[1779062802611,39.44,77050.22,0.0,-0.6455,0.00015,22.89973]
[1779062804627,39.44,77059.62,0.0,-0.64405,0.00015,22.93562]
[1779062809673,39.44,77059.64,0.0,-0.64403,0.00015,22.93597]
[1779062814705,39.45,77061.48,0.0,-0.64374,0.00015,22.9432]
[1779062819740,39.45,77055.93,0.0,-0.64458,0.00015,22.92247]
[1779062824775,39.45,77061.67,0.0,-0.64369,0.00015,22.94442]
[1779062826789,39.45,77055.79,0.0,-0.64458,0.00015,22.92229]
[1779062829812,39.45,77061.72,0.0,-0.64367,0.00015,22.94488]
[1779062830820,39.46,77067.23,0.0,-0.64282,0.00015,22.96567]
[1779062834112,39.46,77066.38,0.0,-0.64295,0.00015,22.96255]
[1779062834115,39.46,77066.38,0.0,-0.64295,0.00015,22.96255]
[1779062834346,39.46,77066.38,0.0,-0.64295,0.00015,22.96255]
[1779062840887,39.46,77070.6,0.0,-0.64229,0.00015,22.97852]
[1779062842041,39.46,77070.6,0.0,-0.64229,0.00015,22.97852]
[1779062842052,39.46,77070.6,0.0,-0.64229,0.00015,22.97852]
[1779062842128,39.46,77073.3,0.0,-0.64188,0.00015,22.98864]
[1779062843911,39.46,77076.81,0.0,-0.64134,0.00015,23.00175]
[1779062845323,39.46,77076.81,0.0,-0.64134,0.00015,23.00175]
[1779062845326,39.46,77087.67,0.0,-0.63967,0.00015,23.04202]
[1779062846477,39.46,77087.67,0.0,-0.63967,0.00015,23.04202]
[1779062846479,39.46,77087.67,0.0,-0.63967,0.00015,23.04202]
[1779062846528,39.46,77083.49,0.0,-0.64031,0.00015,23.02654]
[1779062851966,39.46,77085.27,0.0,-0.64007,0.00015,23.02908]
[1779062857245,39.45,77081.91,0.0,-0.64059,0.00015,23.01655]
[1779062857272,39.45,77081.91,0.0,-0.64059,0.00015,23.01655]
[1779062857275,39.45,77086.61,0.0,-0.63986,0.00015,23.03393]
[1779062859527,39.45,77093.68,0.0,-0.63878,0.00015,23.05991]
[1779062862048,39.45,77097.92,0.0,-0.63813,0.00015,23.07529]
[1779062864054,39.45,77103.18,0.0,-0.63732,0.00015,23.09447]
[1779062865536,39.45,77103.18,0.0,-0.63732,0.00015,23.09447]
[1779062865732,39.45,77103.18,0.0,-0.63732,0.00015,23.09447]
[1779062865777,39.45,77107.26,0.0,-0.63669,0.00015,23.10933]
[1779062866542,39.45,77107.26,0.0,-0.63669,0.00015,23.10933]
[1779062866556,39.45,77112.25,0.0,-0.63591,0.00015,23.12741]
[1779062868082,39.45,77116.56,0.0,-0.63525,0.00015,23.14297]
[1779062869598,39.45,77122.77,0.0,-0.63428,0.00015,23.16523]
[1779062871103,39.45,77119.17,0.0,-0.63484,0.00015,23.15233]
[1779062875130,39.46,77124.29,0.0,-0.63404,0.00015,23.17089]
[1779062880527,39.46,77125.25,0.0,-0.63388,0.00015,23.1746]
[1779062880592,39.46,77124.33,0.0,-0.63401,0.00015,23.17141]
[1779062881101,39.46,77124.33,0.0,-0.63401,0.00015,23.17141]
[1779062881161,39.46,77124.33,0.0,-0.63401,0.00015,23.17141]
[1779062881231,39.46,77106.25,0.0,-0.63681,0.00015,23.10647]
[1779062882373,39.46,77106.25,0.0,-0.63681,0.00015,23.10647]
[1779062882461,39.46,77085.73,0.0,-0.63998,0.00015,23.03119]
[1779062883187,39.46,77085.73,0.0,-0.63997,0.00015,23.0313]
[1779062884194,39.46,77078.92,0.0,-0.64102,0.00015,23.00605]
[1779062885425,39.46,77078.92,0.0,-0.64102,0.00015,23.00605]
[1779062885435,39.46,77075.86,0.0,-0.64149,0.00015,22.99463]
[1779062887215,39.46,77061.99,0.0,-0.64362,0.00015,22.94254]
[1779062888223,39.46,77050.22,0.0,-0.64543,0.00015,22.89789]
[1779062889745,39.46,77053.53,0.0,-0.64492,0.00015,22.91055]
[1779062892250,39.46,77060.13,0.0,-0.6439,0.00015,22.93571]
[1779062895271,39.46,77054.27,0.0,-0.6448,0.00015,22.91357]
[1779062897284,39.47,77052.01,0.0,-0.64514,0.00015,22.90506]
[1779062899814,39.47,77065.62,0.0,-0.64305,0.00015,22.95665]
[1779062901313,39.47,77065.03,0.0,-0.64314,0.00015,22.95446]
[1779062904334,39.47,77058.86,0.0,-0.64408,0.00015,22.9312]
[1779062905340,39.47,77053.42,0.0,-0.64492,0.00015,22.91058]
[1779062906348,39.47,77045.96,0.0,-0.64606,0.00015,22.88216]
[1779062908362,39.47,77045.81,0.0,-0.64608,0.00015,22.88171]
[1779062909886,39.47,77056.05,0.0,-0.6445,0.00015,22.92084]
[1779062912390,39.47,77060.57,0.0,-0.64383,0.00015,22.93408]
[1779062913397,39.47,77055.21,0.0,-0.64465,0.00015,22.91379]
[1779062914403,39.47,77044.33,0.0,-0.64632,0.00015,22.87231]
[1779062915413,39.47,77034.06,0.0,-0.64788,0.00015,22.83283]
[1779062916418,39.47,77032.71,0.0,-0.64809,0.00015,22.82769]
[1779062920446,39.48,77027.12,0.0,-0.64892,0.00015,22.8064]
[1779062921454,39.48,77033.29,0.0,-0.64798,0.00015,22.83043]
[1779062923468,39.48,77026.81,0.0,-0.64896,0.00015,22.80549]
[1779062924475,39.48,77021.39,0.0,-0.64978,0.00015,22.78445]
[1779062926490,39.48,77013.74,0.0,-0.65094,0.00015,22.75468]
[1779062928504,39.49,77009.53,0.0,-0.65157,0.00015,22.73836]
[1779062929510,39.49,76997.94,0.0,-0.65333,0.00015,22.69257]
[1779062930517,39.49,76985.42,0.0,-0.65523,0.00015,22.64251]
[1779062931528,39.49,76978.39,0.0,-0.6563,0.00015,22.61407]
[1779062932532,39.49,76979.95,0.0,-0.65606,0.00015,22.62043]
[1779062937567,39.49,76977.37,0.0,-0.65644,0.00015,22.61031]
[1779062940588,39.49,76985.44,0.0,-0.6552,0.00015,22.64321]
[1779062942602,39.5,76989.97,0.0,-0.6545,0.00015,22.66167]
[1779062943609,39.5,77001.19,0.0,-0.65279,0.00015,22.70658]
[1779062944616,39.5,77016.69,0.0,-0.65043,0.00015,22.76779]
[1779062945625,39.5,77016.58,0.0,-0.65044,0.00015,22.76741]
[1779062946631,39.5,77005.11,0.0,-0.65219,0.00015,22.72231]
[1779062947638,39.5,77007.9,0.0,-0.65176,0.00015,22.73341]
[1779062949652,39.5,77001.47,0.0,-0.65273,0.00015,22.70813]
[1779062950658,39.5,76990.77,0.0,-0.65435,0.00015,22.6656]
[1779062951666,39.51,76984.91,0.0,-0.65524,0.00015,22.64223]
[1779062953680,39.51,76982.67,0.0,-0.65557,0.00015,22.63337]
[1779062958714,39.51,76975.41,0.0,-0.65666,0.00015,22.60441]
[1779062963749,39.51,76982.78,0.0,-0.65553,0.00015,22.63442]
[1779062967785,39.52,76990.98,0.0,-0.65426,0.00015,22.66795]
[1779062970809,39.53,76985.26,0.0,-0.6551,0.00015,22.64559]
[1779062975841,39.54,76985.73,0.0,-0.65502,0.00015,22.6445]
[1779062980876,39.55,76985.54,0.0,-0.655,0.00015,22.64475]
[1779062985911,39.56,76990.91,0.0,-0.65415,0.00015,22.6672]
[1779062990948,39.56,76984.82,0.0,-0.65504,0.00015,22.64361]
[1779062991953,39.56,76981.88,0.0,-0.65548,0.00015,22.63188]
[1779062992960,39.56,76968.63,0.0,-0.65749,0.00015,22.57836]
[1779062993968,39.57,76968.83,0.0,-0.65745,0.00015,22.57928]
[1779062999002,39.57,76967.65,0.0,-0.65762,0.00015,22.57466]
[1779063003038,39.57,76957.14,0.0,-0.65922,0.00015,22.53161]
[1779063006062,39.57,76948.49,0.0,-0.66052,0.00015,22.49604]
[1779063008074,39.57,76935.69,0.0,-0.66245,0.00015,22.44303]
[1779063009156,39.57,76918.74,0.0,-0.66499,0.00015,22.37208]
[1779063010613,39.57,76897.23,0.0,-0.6682,0.00015,22.28097]
[1779063012108,39.57,76890.27,0.0,-0.66924,0.00015,22.25129]
[1779063013111,39.57,76895.99,0.0,-0.66837,0.00015,22.2762]
[1779063014140,39.57,76912.86,0.0,-0.66584,0.00015,22.34813]
[1779063015138,39.57,76922.78,0.0,-0.66435,0.00015,22.38995]
[1779063016144,39.58,76938.81,0.0,-0.66194,0.00015,22.45707]
[1779063017150,39.58,76955.9,0.0,-0.65936,0.00015,22.52759]
[1779063018158,39.58,76956.26,0.0,-0.65931,0.00015,22.52904]
[1779063020685,39.58,76937.87,0.0,-0.66208,0.00015,22.45313]
[1779063022195,39.58,76910.08,0.0,-0.66625,0.00015,22.33653]
[1779063023207,39.58,76894.29,0.0,-0.66861,0.00015,22.26935]
[1779063024211,39.58,76893.3,0.0,-0.66875,0.00015,22.26529]
[1779063026237,39.58,76888.03,0.0,-0.66952,0.00015,22.24301]
[1779063027236,39.58,76881.11,0.0,-0.67054,0.00015,22.21333]
[1779063030755,39.59,76873.76,0.0,-0.67161,0.00015,22.18226]
[1779063032277,39.59,76873.38,0.0,-0.67168,0.00015,22.17683]
[1779063034296,39.6,76862.86,0.0,-0.67323,0.00015,22.1314]
[1779063035301,39.6,76873.86,0.0,-0.67159,0.00015,22.17963]
[1779063036308,39.6,76876.23,0.0,-0.67122,0.00015,22.19014]
[1779063039341,39.61,76886.28,0.0,-0.6697,0.00015,22.23423]
[1779063040825,39.61,76917.47,0.0,-0.66503,0.00015,22.3674]
[1779063042356,39.61,76920.15,0.0,-0.66462,0.00015,22.37877]
[1779063044370,39.61,76926.82,0.0,-0.66362,0.00015,22.4069]
[1779063045377,39.61,76934.36,0.0,-0.66248,0.00015,22.43841]
[1779063046404,39.61,76931.91,0.0,-0.66285,0.00015,22.42825]
[1779063048397,39.61,76940.32,0.0,-0.66158,0.00015,22.46326]
[1779063049405,39.61,76947.4,0.0,-0.66052,0.00015,22.49251]
[1779063052426,39.61,76940.89,0.0,-0.6615,0.00015,22.46562]
[1779063055452,39.61,76923.43,0.0,-0.66412,0.00015,22.39293]
[1779063056465,39.61,76899.74,0.0,-0.66766,0.00015,22.29283]
[1779063057466,39.61,76897.81,0.0,-0.66794,0.00015,22.28474]
[1779063059490,39.62,76888.78,0.0,-0.66928,0.00015,22.24637]
[1779063060981,39.62,76874.34,0.0,-0.67142,0.00015,22.18422]
[1779063062530,39.62,76860.98,0.0,-0.6734,0.00015,22.12614]
[1779063063539,39.62,76860.98,0.0,-0.6734,0.00015,22.12613]
[1779063064556,39.62,76875.65,0.0,-0.67122,0.00015,22.19015]
[1779063065560,39.62,76878.53,0.0,-0.67079,0.00015,22.20273]
[1779063066568,39.62,76871.94,0.0,-0.67176,0.00015,22.17426]
[1779063067577,39.62,76864.92,0.0,-0.6728,0.00015,22.14381]
[1779063069590,39.63,76861.65,0.0,-0.67327,0.00015,22.12981]
[1779063071055,39.63,76888.14,0.0,-0.66932,0.00015,22.245]
[1779063072611,39.63,76893.07,0.0,-0.66858,0.00015,22.26628]
[1779063075632,39.63,76898.47,0.0,-0.66776,0.00015,22.28974]
[1779063076640,39.64,76909.88,0.0,-0.66605,0.00015,22.33833]
[1779063077646,39.64,76917.43,0.0,-0.66492,0.00015,22.37027]
[1779063078657,39.64,76915.89,0.0,-0.66515,0.00015,22.36386]
[1779063079661,39.64,76907.6,0.0,-0.66638,0.00015,22.32892]
[1779063081129,39.64,76890.67,0.0,-0.6689,0.00015,22.25703]
[1779063082684,39.64,76896.87,0.0,-0.66797,0.00015,22.28371]
[1779063083690,39.64,76908.53,0.0,-0.66623,0.00015,22.3334]
[1779063084698,39.64,76914.53,0.0,-0.66532,0.00015,22.35883]
[1779063086711,39.64,76925.91,0.0,-0.66361,0.00015,22.40674]
[1779063087718,39.64,76935.03,0.0,-0.66224,0.00015,22.44477]
[1779063088730,39.64,76936.15,0.0,-0.66208,0.00015,22.44943]
[1779063089740,39.65,76925.56,0.0,-0.66366,0.00015,22.40535]
[1779063090746,39.65,76923.26,0.0,-0.66401,0.00015,22.39577]
[1779063093766,39.65,76929.61,0.0,-0.66307,0.00015,22.41848]
[1779063095781,39.65,76934.57,0.0,-0.66233,0.00015,22.43917]
[1779063098803,39.65,76943.43,0.0,-0.66099,0.00015,22.47588]
[1779063099811,39.65,76947.22,0.0,-0.66042,0.00015,22.49148]
[1779063101825,39.65,76955.84,0.0,-0.65913,0.00015,22.52675]
[1779063102831,39.65,76964.95,0.0,-0.65776,0.00015,22.5638]
[1779063103838,39.65,76973.67,0.0,-0.65644,0.00015,22.59913]
[1779063104850,39.65,76977.89,0.0,-0.6558,0.00015,22.61615]
[1779063106870,39.65,76989.89,0.0,-0.65398,0.00015,22.66416]
[1779063108892,39.65,76998.82,0.0,-0.65263,0.00015,22.69956]
[1779063109886,39.65,77002.55,0.0,-0.65206,0.00015,22.71438]
[1779063111899,39.65,77010.48,0.0,-0.65086,0.00015,22.74552]
[1779063112903,39.65,77017.54,0.0,-0.64977,0.00015,22.77337]
[1779063114915,39.65,77020.42,0.0,-0.64933,0.00015,22.78469]
[1779063115922,39.66,77026.31,0.0,-0.64843,0.00015,22.80759]
[1779063116929,39.66,77031.98,0.0,-0.64756,0.00015,22.82951]
[1779063118943,39.66,77032.84,0.0,-0.64743,0.00015,22.83294]
[1779063121973,39.66,77023.87,0.0,-0.64878,0.00015,22.79857]
[1779063123987,39.66,77033.62,0.0,-0.64729,0.00015,22.8363]
[1779063126045,39.66,77030.91,0.0,-0.6477,0.00015,22.82602]
[1779063127042,39.66,77016.96,0.0,-0.64983,0.00015,22.77195]
[1779063128049,39.66,77009.29,0.0,-0.65099,0.00015,22.74204]
[1779063130067,39.66,77003.84,0.0,-0.65182,0.00015,22.72066]
[1779063131098,39.66,76997.38,0.0,-0.6528,0.00015,22.69515]
[1779063134092,39.66,76984.92,0.0,-0.65468,0.00015,22.6456]
[1779063135099,39.66,76980.59,0.0,-0.65534,0.00015,22.62816]
[1779063136122,39.66,76967.7,0.0,-0.6573,0.00015,22.57615]
[1779063137117,39.66,76968.41,0.0,-0.65719,0.00015,22.57895]
[1779063138125,39.66,76978.64,0.0,-0.65565,0.00015,22.6201]
[1779063139134,39.66,76978.2,0.0,-0.65572,0.00015,22.61823]
[1779063140139,39.66,76985.12,0.0,-0.65467,0.00015,22.64591]
[1779063141146,39.66,76999.38,0.0,-0.65252,0.00015,22.70247]
[1779063142153,39.66,77004.18,0.0,-0.65179,0.00015,22.72145]
[1779063145174,39.66,77005.28,0.0,-0.65161,0.00015,22.72592]
[1779063150209,39.66,77006.62,0.0,-0.6514,0.00015,22.7314]
[1779063154237,39.66,77012.41,0.0,-0.65054,0.00015,22.75029]
[1779063157262,39.66,77003.97,0.0,-0.65182,0.00015,22.71718]
[1779063158269,39.66,76996.09,0.0,-0.65302,0.00015,22.686]
[1779063159276,39.66,76994.17,0.0,-0.65331,0.00015,22.67833]
[1779063164312,39.65,76993.33,0.0,-0.65347,0.00015,22.67437]
[1779063169347,39.65,76993.45,0.0,-0.65347,0.00015,22.67422]
[1779063174382,39.64,77003.15,0.0,-0.65202,0.00015,22.71207]
[1779063176397,39.64,77006.18,0.0,-0.65157,0.00015,22.72383]
[1779063179418,39.64,77000.71,0.0,-0.65241,0.00015,22.70203]
[1779063181941,39.63,76976.52,0.0,-0.65609,0.00015,22.60535]
[1779063183452,39.63,76958.58,0.0,-0.6588,0.00015,22.53257]
[1779063184460,39.63,76958.02,0.0,-0.65888,0.00015,22.53027]
[1779063187490,39.63,76952.55,0.0,-0.65971,0.00015,22.50781]
[1779063188492,39.63,76941.29,0.0,-0.6614,0.00015,22.46144]
[1779063189499,39.63,76937.46,0.0,-0.66198,0.00015,22.4456]
[1779063192024,39.63,76958.95,0.0,-0.65874,0.00015,22.53406]
[1779063193530,39.63,76970.87,0.0,-0.65694,0.00015,22.58244]
[1779063194536,39.63,76985.55,0.0,-0.65473,0.00015,22.64138]
[1779063195543,39.63,77002.01,0.0,-0.65224,0.00015,22.70662]
[1779063196551,39.63,77009.68,0.0,-0.65107,0.00015,22.73679]
[1779063197555,39.63,77010.98,0.0,-0.65087,0.00015,22.74194]
[1779063200576,39.63,77020.82,0.0,-0.64937,0.00015,22.78048]
[1779063204607,39.64,77011.31,0.0,-0.65081,0.00015,22.74353]
[1779063205613,39.64,77007.61,0.0,-0.65137,0.00015,22.72909]
[1779063206620,39.64,77001.07,0.0,-0.65236,0.00015,22.70341]
[1779063209643,39.64,77009.16,0.0,-0.65113,0.00015,22.73531]
[1779063214680,39.64,77011.58,0.0,-0.65077,0.00015,22.74104]
[1779063216691,39.64,77019.6,0.0,-0.64955,0.00015,22.77239]
[1779063222233,39.64,77018.24,0.0,-0.64975,0.00015,22.76725]
[1779063227768,39.64,77020.37,0.0,-0.64942,0.00015,22.77577]
[1779063232803,39.65,77018.97,0.0,-0.64961,0.00015,22.77079]
[1779063236835,39.65,77025.39,0.0,-0.64862,0.00015,22.79603]
[1779063240862,39.66,77031.7,0.0,-0.64765,0.00015,22.82065]
[1779063242379,39.66,77022.17,0.0,-0.64909,0.00015,22.78393]
[1779063243880,39.66,77026.46,0.0,-0.64843,0.00015,22.80069]
[1779063244887,39.66,77034.59,0.0,-0.64719,0.00015,22.83206]
[1779063245894,39.66,77036.74,0.0,-0.64686,0.00015,22.84035]
[1779063250930,39.66,77041.32,0.0,-0.64615,0.00015,22.85809]
[1779063252944,39.66,77048.75,0.0,-0.64502,0.00015,22.88638]
[1779063253953,39.66,77055.27,0.0,-0.64402,0.00015,22.91102]
[1779063254956,39.66,77060.79,0.0,-0.64318,0.00015,22.93176]
[1779063257982,39.66,77053.24,0.0,-0.64433,0.00015,22.90332]
[1779063260999,39.66,77060.56,0.0,-0.64321,0.00015,22.93084]
[1779063263014,39.66,77066.9,0.0,-0.64225,0.00015,22.95449]
[1779063268051,39.66,77068.39,0.0,-0.64203,0.00015,22.95985]
[1779063268870,39.66,77068.39,0.0,-0.64203,0.00015,22.95985]
[1779063269055,39.66,77070.69,0.0,-0.64168,0.00015,22.96836]
[1779063270063,39.66,77075.36,0.0,-0.64096,0.00015,22.98566]
[1779063271070,39.66,77087.73,0.0,-0.63909,0.00015,23.02723]
[1779063272192,39.66,77087.73,0.0,-0.63909,0.00015,23.02723]
[1779063272313,39.66,77087.73,0.0,-0.63909,0.00015,23.02723]
[1779063272355,39.66,77091.34,0.0,-0.63854,0.00015,23.04036]
[1779063274091,39.66,77097.29,0.0,-0.63763,0.00015,23.06188]
[1779063274776,39.66,77097.29,0.0,-0.63763,0.00015,23.06188]
[1779063275123,39.66,77097.29,0.0,-0.63763,0.00015,23.06188]
[1779063275183,39.66,77123.82,0.0,-0.63355,0.00015,23.15688]
[1779063276106,39.66,77123.82,0.0,-0.63355,0.00015,23.15678]
[1779063277112,39.65,77131.9,0.0,-0.63231,0.00015,23.18513]
[1779063278121,39.65,77132.22,0.0,-0.63227,0.00015,23.1861]
[1779063278645,39.65,77132.22,0.0,-0.63227,0.00015,23.1861]
[1779063279127,39.65,77131.18,0.0,-0.63244,0.00015,23.18229]
[1779063280090,39.65,77131.18,0.0,-0.63244,0.00015,23.18229]
[1779063280134,39.65,77137.82,0.0,-0.63141,0.00015,23.20565]
[1779063281142,39.65,77143.42,0.0,-0.63054,0.00015,23.22518]
[1779063284684,39.65,77146.7,0.0,-0.63004,0.00015,23.23648]
[1779063285320,39.65,77146.7,0.0,-0.63004,0.00015,23.23648]
[1779063285346,39.65,77141.95,0.0,-0.63077,0.00015,23.22]
[1779063287237,39.65,77141.95,0.0,-0.63078,0.00015,23.21981]
[1779063287249,39.65,77147.26,0.0,-0.62996,0.00015,23.23813]
[1779063290203,39.65,77150.12,0.0,-0.62952,0.00015,23.24807]
[1779063291212,39.64,77145.92,0.0,-0.63017,0.00015,23.23342]
[1779063292219,39.64,77139.24,0.0,-0.63121,0.00015,23.21008]
[1779063293777,39.64,77138.21,0.0,-0.63138,0.00015,23.20638]
[1779063294232,39.64,77139.42,0.0,-0.63119,0.00015,23.21051]
[1779063298962,39.63,77138.02,0.0,-0.63143,0.00015,23.20522]
[1779063299292,39.63,77139.3,0.0,-0.63124,0.00015,23.2096]
[1779063300302,39.63,77144.42,0.0,-0.63045,0.00015,23.22732]
[1779063301311,39.63,77151.19,0.0,-0.62941,0.00015,23.25064]
[1779063301973,39.63,77151.19,0.0,-0.62941,0.00015,23.25064]
[1779063302316,39.63,77148.31,0.0,-0.62986,0.00015,23.24057]
[1779063303424,39.63,77148.31,0.0,-0.62986,0.00015,23.24057]
[1779063303322,39.63,77153.05,0.0,-0.62913,0.00015,23.25682]
[1779063304330,39.63,77161.75,0.0,-0.62779,0.00016,23.28653]
[1779063304900,39.63,77161.75,0.0,-0.62779,0.00016,23.28653]
[1779063304938,39.63,77161.75,0.0,-0.62779,0.00016,23.28653]
[1779063305336,39.62,77157.63,0.0,-0.62843,0.00016,23.27229]
[1779063305467,39.62,77157.63,0.0,-0.62843,0.00016,23.27229]
[1779063306344,39.62,77154.65,0.0,-0.6289,0.00015,23.26192]
[1779063306487,39.62,77154.65,0.0,-0.6289,0.00015,23.26192]
[1779063307351,39.62,77149.99,0.0,-0.62963,0.00015,23.24573]
[1779063308357,39.62,77145.97,0.0,-0.63026,0.00015,23.23169]
[1779063310479,39.61,77146.35,0.0,-0.63021,0.00015,23.23279]
[1779063310526,39.61,77146.35,0.0,-0.63021,0.00015,23.23279]
[1779063311379,39.61,77155.81,0.0,-0.62875,0.00016,23.26535]
[1779063312386,39.61,77161.0,0.0,-0.62795,0.00016,23.28301]
[1779063315418,39.61,77165.87,0.0,-0.62722,0.00016,23.2992]
[1779063317485,39.6,77165.46,0.0,-0.6273,0.00016,23.29752]
[1779063317657,39.6,77165.46,0.0,-0.6273,0.00016,23.29752]
[1779063317793,39.6,77165.46,0.0,-0.6273,0.00016,23.29752]
[1779063318429,39.6,77167.88,0.0,-0.62693,0.00016,23.3056]
[1779063318687,39.6,77167.88,0.0,-0.62693,0.00016,23.3056]
[1779063319267,39.6,77167.88,0.0,-0.62693,0.00016,23.3056]
[1779063319288,39.6,77167.88,0.0,-0.62693,0.00016,23.3056]
[1779063319442,39.6,77173.22,0.0,-0.6261,0.00016,23.3237]
[1779063320442,39.6,77168.52,0.0,-0.62683,0.00016,23.30778]
[1779063320658,39.6,77168.52,0.0,-0.62683,0.00016,23.30778]
[1779063320664,39.6,77168.52,0.0,-0.62683,0.00016,23.30778]
[1779063320794,39.6,77168.52,0.0,-0.62683,0.00016,23.30778]
[1779063321450,39.6,77167.75,0.0,-0.62695,0.00016,23.30515]
[1779063322455,39.6,77175.53,0.0,-0.62574,0.00016,23.33146]
[1779063323463,39.6,77178.49,0.0,-0.62528,0.00016,23.34139]
[1779063324505,39.6,77177.16,0.0,-0.62549,0.00016,23.33688]
[1779063325148,39.6,77177.16,0.0,-0.62549,0.00016,23.33688]
[1779063325478,39.6,77172.49,0.0,-0.62622,0.00016,23.3211]
[1779063326486,39.57,77153.58,0.0,-0.62923,0.00016,23.25488]
[1779063327491,39.57,77140.52,0.0,-0.63126,0.00015,23.2094]
[1779063328498,39.57,77137.37,0.0,-0.63176,0.00015,23.19828]
[1779063329592,39.57,77137.37,0.0,-0.63176,0.00015,23.19828]
[1779063330085,39.57,77137.37,0.0,-0.63176,0.00015,23.19828]
[1779063330272,39.57,77137.37,0.0,-0.63176,0.00015,23.19828]
[1779063330342,39.57,77136.8,0.0,-0.63185,0.00015,23.1961]
[1779063330814,39.57,77136.8,0.0,-0.63185,0.00015,23.1961]
[1779063330899,39.57,77118.64,0.0,-0.63466,0.00015,23.13181]
[1779063333063,39.56,77107.0,0.0,-0.6365,0.00015,23.0857]
[1779063335548,39.56,77114.83,0.0,-0.6353,0.00015,23.11368]
[1779063336555,39.56,77122.87,0.0,-0.63406,0.00015,23.14228]
[1779063337561,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063338595,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063338949,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063339114,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063339260,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063339464,39.56,77126.48,0.0,-0.63351,0.00015,23.15498]
[1779063339480,39.55,77134.43,0.0,-0.63229,0.00015,23.1828]
[1779063340423,39.55,77134.43,0.0,-0.63229,0.00015,23.1828]
[1779063340462,39.55,77124.14,0.0,-0.63389,0.00015,23.14624]
[1779063342093,39.55,77124.14,0.0,-0.63389,0.00015,23.14624]
[1779063342127,39.55,77124.14,0.0,-0.63389,0.00015,23.14624]
[1779063342258,39.55,77124.14,0.0,-0.63389,0.00015,23.14624]
[1779063342259,39.55,77124.14,0.0,-0.63389,0.00015,23.14624]
[1779063342294,39.55,77120.03,0.0,-0.63454,0.00015,23.13135]
[1779063343135,39.55,77111.57,0.0,-0.63585,0.00015,23.10091]
[1779063344613,39.54,77105.54,0.0,-0.63679,0.00015,23.07905]
[1779063347312,39.54,77103.17,0.0,-0.63716,0.00015,23.07037]
[1779063347333,39.54,77101.09,0.0,-0.63749,0.00015,23.06265]
[1779063348242,39.54,77101.09,0.0,-0.63749,0.00015,23.06265]
[1779063348343,39.54,77099.59,0.0,-0.63772,0.00015,23.05711]
[1779063349937,39.54,77099.59,0.0,-0.63772,0.00015,23.05711]
[1779063350169,39.54,77099.59,0.0,-0.63772,0.00015,23.05711]
[1779063350206,39.54,77100.72,0.0,-0.63755,0.00015,23.06106]
[1779063350655,39.54,77109.39,0.0,-0.63622,0.00015,23.09247]
[1779063353110,39.54,77109.39,0.0,-0.63622,0.00015,23.09239]
[1779063353166,39.53,77114.81,0.0,-0.63539,0.00015,23.11168]
[1779063354175,39.53,77114.81,0.0,-0.63539,0.00015,23.11168]
[1779063354405,39.53,77114.81,0.0,-0.63539,0.00015,23.11168]
[1779063354422,39.53,77131.36,0.0,-0.63284,0.00015,23.17051]
[1779063355690,39.53,77144.53,0.0,-0.6308,0.00016,23.2167]
[1779063356697,39.53,77159.77,0.0,-0.62844,0.00016,23.26939]
[1779063357705,39.53,77163.57,0.0,-0.62785,0.00016,23.28231]
[1779063360726,39.53,77158.12,0.0,-0.6287,0.00016,23.26359]
[1779063361760,39.53,77145.37,0.0,-0.63068,0.00016,23.21944]
[1779063363285,39.52,77147.13,0.0,-0.63042,0.00016,23.2252]
[1779063364759,39.52,77159.44,0.0,-0.62851,0.00016,23.2678]
[1779063365766,39.52,77163.0,0.0,-0.62796,0.00016,23.28]
[1779063367609,39.52,77164.44,0.0,-0.62774,0.00016,23.2849]
[1779063367681,39.52,77164.44,0.0,-0.62774,0.00016,23.2849]
[1779063367779,39.52,77165.66,0.0,-0.62755,0.00016,23.28907]
[1779063369542,39.52,77166.95,0.0,-0.62735,0.00016,23.29347]
[1779063369793,39.52,77167.5,0.0,-0.62726,0.00016,23.29533]
[1779063374829,39.52,77167.07,0.0,-0.62733,0.00016,23.2938]
[1779063376862,39.52,77176.79,0.0,-0.62582,0.00016,23.32678]
[1779063377669,39.52,77176.79,0.0,-0.62582,0.00016,23.32678]
[1779063377851,39.52,77176.79,0.0,-0.62582,0.00016,23.32671]
[1779063379692,39.52,77174.86,0.0,-0.62613,0.00016,23.32015]
[1779063379866,39.52,77171.43,0.0,-0.62666,0.00016,23.30849]
[1779063381880,39.52,77165.79,0.0,-0.62754,0.00016,23.28924]
[1779063386915,39.52,77169.27,0.0,-0.627,0.00016,23.30102]
[1779063390994,39.52,77168.22,0.0,-0.62717,0.00016,23.29736]
[1779063391046,39.52,77161.48,0.0,-0.62824,0.00016,23.2704]
[1779063395978,39.52,77171.24,0.0,-0.62673,0.00016,23.30365]
[1779063396927,39.52,77171.24,0.0,-0.62673,0.00016,23.30365]
[1779063397017,39.52,77171.38,0.0,-0.62671,0.00016,23.30409]
[1779063398202,39.52,77171.38,0.0,-0.62671,0.00016,23.30409]
[1779063398207,39.51,77172.28,0.0,-0.62657,0.00016,23.30711]
[1779063400013,39.51,77176.09,0.0,-0.62598,0.00016,23.31994]
[1779063402410,39.51,77178.51,0.0,-0.6256,0.00016,23.32807]
[1779063402472,39.51,77184.04,0.0,-0.62474,0.00016,23.34662]
[1779063402754,39.51,77184.04,0.0,-0.62474,0.00016,23.34662]
[1779063403035,39.51,77184.04,0.0,-0.62474,0.00016,23.34662]
[1779063404034,39.51,77195.76,0.0,-0.62292,0.00016,23.38559]
[1779063405041,39.51,77199.86,0.0,-0.62228,0.00016,23.39907]
[1779063405605,39.51,77199.86,0.0,-0.62228,0.00016,23.39907]
[1779063405610,39.51,77199.86,0.0,-0.62228,0.00016,23.39907]
[1779063406050,39.51,77205.21,0.0,-0.62145,0.00016,23.41658]
[1779063407056,39.51,77201.05,0.0,-0.62211,0.00016,23.40281]
[1779063407937,39.51,77201.05,0.0,-0.62211,0.00016,23.40281]
[1779063407955,39.51,77201.05,0.0,-0.62211,0.00016,23.40281]
[1779063408066,39.51,77201.85,0.0,-0.62199,0.00016,23.40536]
[1779063409072,39.5,77208.98,0.0,-0.62088,0.00016,23.42866]
[1779063410252,39.5,77208.98,0.0,-0.62088,0.00016,23.42866]
[1779063410441,39.5,77208.98,0.0,-0.62088,0.00016,23.42866]
[1779063410527,39.49,77222.41,0.0,-0.61882,0.00016,23.47149]
[1779063411087,39.48,77222.41,0.0,-0.61886,0.00016,23.47061]
[1779063412306,39.48,77222.41,0.0,-0.61886,0.00016,23.47061]
[1779063412321,39.48,77222.41,0.0,-0.61886,0.00016,23.47061]
[1779063412405,39.48,77250.27,0.0,-0.61449,0.00016,23.55895]
[1779063412918,39.48,77250.27,0.0,-0.61449,0.00016,23.55895]
[1779063413423,39.47,77255.53,0.0,-0.61367,0.00016,23.57522]
[1779063414106,39.47,77255.53,0.0,-0.61368,0.00016,23.57512]
[1779063417129,39.45,77257.62,0.0,-0.61343,0.00016,23.58022]
[1779063418667,39.43,77259.0,0.0,-0.61327,0.00016,23.58341]
[1779063419528,39.4,77241.4,0.0,-0.61613,0.00016,23.52676]
[1779063420150,39.38,77241.4,0.0,-0.6162,0.00016,23.52548]
[1779063423577,39.34,77240.09,0.0,-0.61653,0.00016,23.51904]
[1779063423189,39.32,77236.07,0.0,-0.61722,0.00016,23.5051]
[1779063424178,39.3,77218.83,0.0,-0.61999,0.00016,23.44834]
[1779063425189,39.3,77207.68,0.0,-0.62175,0.00016,23.41166]
[1779063426193,39.3,77205.0,0.0,-0.62217,0.00016,23.40274]
[1779063427199,39.3,77208.59,0.0,-0.62161,0.00016,23.41457]
[1779063428206,39.3,77202.6,0.0,-0.62256,0.00016,23.39469]
[1779063430219,39.3,77202.09,0.0,-0.62264,0.00016,23.39293]
[1779063432504,39.3,77201.74,0.0,-0.6227,0.00016,23.39174]
[1779063432511,39.3,77201.74,0.0,-0.6227,0.00016,23.39174]
[1779063433243,39.3,77198.2,0.0,-0.62325,0.00016,23.37989]
[1779063434250,39.29,77189.65,0.0,-0.6246,0.00016,23.35118]
[1779063435259,39.29,77185.12,0.0,-0.62531,0.00016,23.33587]
[1779063436681,39.29,77187.93,0.0,-0.62487,0.00016,23.34535]
[1779063436703,39.29,77187.93,0.0,-0.62487,0.00016,23.34535]
[1779063437271,39.29,77194.26,0.0,-0.62388,0.00016,23.36663]
[1779063438290,39.29,77203.08,0.0,-0.62249,0.00016,23.39603]
[1779063439572,39.29,77203.08,0.0,-0.62249,0.00016,23.39603]
[1779063439285,39.29,77211.95,0.0,-0.6211,0.00016,23.4253]
[1779063440578,39.29,77211.95,0.0,-0.6211,0.00016,23.4253]
[1779063440294,39.29,77211.0,0.0,-0.62125,0.00016,23.42212]
[1779063440623,39.29,77211.0,0.0,-0.62125,0.00016,23.42212]
[1779063440714,39.29,77211.0,0.0,-0.62125,0.00016,23.42212]
[1779063441304,39.29,77208.85,0.0,-0.6216,0.00016,23.41498]
[1779063441699,39.29,77208.85,0.0,-0.6216,0.00016,23.41498]
[1779063442599,39.29,77208.85,0.0,-0.6216,0.00016,23.41498]
[1779063442307,39.29,77219.93,0.0,-0.61985,0.00016,23.4513]
[1779063443314,39.29,77236.62,0.0,-0.61723,0.00016,23.50517]
[1779063444321,39.29,77236.89,0.0,-0.61719,0.00016,23.50596]
[1779063444811,39.29,77236.89,0.0,-0.61719,0.00016,23.50596]
[1779063445328,39.29,77236.88,0.0,-0.6172,0.00016,23.50585]
[1779063450366,39.28,77239.46,0.0,-0.61681,0.00016,23.51369]
[1779063452377,39.28,77243.16,0.0,-0.61625,0.00016,23.52144]
[1779063457415,39.27,77242.3,0.0,-0.61642,0.00016,23.51825]
[1779063458422,39.27,77238.17,0.0,-0.61707,0.00016,23.50498]
[1779063459430,39.27,77233.37,0.0,-0.61783,0.00016,23.4895]
[1779063462454,39.26,77229.11,0.0,-0.61852,0.00016,23.47553]
[1779063467489,39.26,77227.44,0.0,-0.6188,0.00016,23.46978]
[1779063472525,39.25,77227.11,0.0,-0.61887,0.00016,23.46836]
[1779063475627,39.25,77221.02,0.0,-0.61984,0.00016,23.44834]
[1779063475676,39.25,77221.02,0.0,-0.61984,0.00016,23.44834]
[1779063476554,39.25,77221.02,0.0,-0.61985,0.00016,23.44827]
[1779063479578,39.24,77224.98,0.0,-0.61923,0.00016,23.46098]
[1779063479822,39.24,77224.98,0.0,-0.61923,0.00016,23.46098]
[1779063480585,39.24,77224.91,0.0,-0.61925,0.00016,23.46069]
[1779063481593,39.24,77217.86,0.0,-0.62036,0.00016,23.43762]
[1779063482600,39.24,77213.87,0.0,-0.62099,0.00016,23.42446]
[1779063486628,39.24,77209.87,0.0,-0.62163,0.00016,23.41108]
[1779063491663,39.24,77209.07,0.0,-0.62177,0.00016,23.4083]
[1779063494223,39.23,77221.74,0.0,-0.61977,0.00016,23.44986]
[1779063495691,39.23,77225.06,0.0,-0.61925,0.00016,23.46058]
[1779063497708,39.23,77218.84,0.0,-0.62024,0.00016,23.4402]
[1779063500027,39.23,77217.25,0.0,-0.62049,0.00016,23.43495]
[1779063500028,39.23,77225.55,0.0,-0.61919,0.00016,23.46201]
[1779063501733,39.23,77230.56,0.0,-0.6184,0.00016,23.47814]
[1779063504292,39.23,77223.88,0.0,-0.61946,0.00016,23.45636]
[1779063509792,39.22,77224.1,0.0,-0.61944,0.00016,23.45679]
[1779063513182,39.22,77225.76,0.0,-0.6192,0.00016,23.45823]
[1779063513204,39.22,77220.97,0.0,-0.61996,0.00016,23.44257]
[1779063514362,39.22,77214.91,0.0,-0.62092,0.00016,23.42265]
[1779063516299,39.22,77214.91,0.0,-0.62092,0.00016,23.42263]
[1779063516347,39.22,77204.63,0.0,-0.62254,0.00016,23.38858]
[1779063517849,39.22,77195.93,0.0,-0.62391,0.00016,23.35946]
[1779063520870,39.22,77189.94,0.0,-0.62485,0.00016,23.33928]
[1779063522885,39.22,77184.19,0.0,-0.62576,0.00016,23.31981]
[1779063526913,39.22,77179.63,0.0,-0.62647,0.00016,23.30433]
[1779063529933,39.22,77176.02,0.0,-0.62703,0.00016,23.29203]
[1779063535065,39.22,77178.02,0.0,-0.62671,0.00016,23.29897]
[1779063535235,39.22,77178.02,0.0,-0.62671,0.00016,23.29897]
[1779063535284,39.22,77176.02,0.0,-0.62703,0.00016,23.29212]
[1779063536981,39.22,77166.0,0.0,-0.62859,0.00016,23.25785]
[1779063538997,39.23,77166.2,0.0,-0.62854,0.00016,23.25888]
[1779063539455,39.23,77166.2,0.0,-0.62854,0.00016,23.25888]
[1779063539541,39.23,77169.6,0.0,-0.628,0.00016,23.27071]
[1779063542017,39.23,77175.31,0.0,-0.6271,0.00016,23.29041]
[1779063543028,39.23,77171.4,0.0,-0.62771,0.00016,23.27701]
[1779063547053,39.24,77166.44,0.0,-0.62845,0.00016,23.26063]
[1779063549067,39.24,77159.13,0.0,-0.62961,0.00016,23.23511]
[1779063550074,39.24,77152.22,0.0,-0.63069,0.00016,23.21089]
[1779063551197,39.24,77152.22,0.0,-0.63069,0.00016,23.21089]
[1779063551279,39.24,77152.22,0.0,-0.63069,0.00016,23.21089]
[1779063551356,39.24,77146.65,0.0,-0.63156,0.00016,23.19124]
[1779063552452,39.24,77146.65,0.0,-0.63156,0.00016,23.19124]
[1779063552513,39.23,77144.42,0.0,-0.63192,0.00016,23.18305]
[1779063552922,39.23,77144.42,0.0,-0.63192,0.00016,23.18305]
[1779063553096,39.23,77144.7,0.0,-0.63188,0.00016,23.18404]
[1779063558131,39.22,77143.08,0.0,-0.63217,0.00016,23.17754]
[1779063560148,39.22,77139.43,0.0,-0.63275,0.00016,23.16431]
[1779063565429,39.21,77136.16,0.0,-0.6333,0.00016,23.15201]
[1779063565522,39.21,77132.59,0.0,-0.63386,0.00016,23.13912]
[1779063567617,39.21,77132.59,0.0,-0.63386,0.00016,23.13912]
[1779063567636,39.21,77121.49,0.0,-0.6356,0.00016,23.09896]
[1779063570215,39.21,77117.79,0.0,-0.63618,0.00016,23.08535]
[1779063571652,39.21,77117.79,0.0,-0.63618,0.00016,23.08535]
[1779063572229,39.2,77116.22,0.0,-0.63646,0.00016,23.07558]
[1779063574182,39.2,77114.08,0.0,-0.63679,0.00016,23.06771]
[1779063574252,39.2,77119.51,0.0,-0.63595,0.00016,23.0874]
[1779063576257,39.2,77125.04,0.0,-0.63509,0.00016,23.10728]
[1779063579280,39.2,77128.6,0.0,-0.63455,0.00016,23.11984]
[1779063581296,39.19,77132.22,0.0,-0.634,0.00016,23.13265]
[1779063583518,39.19,77132.06,0.0,-0.63403,0.00016,23.13198]
[1779063583619,39.19,77133.42,0.0,-0.63382,0.00016,23.13665]
[1779063585325,39.19,77125.52,0.0,-0.63506,0.00016,23.10813]
[1779063586327,39.19,77125.52,0.0,-0.63506,0.00016,23.10813]
[1779063586339,39.19,77115.67,0.0,-0.6366,0.00016,23.07231]
[1779063588346,39.19,77107.08,0.0,-0.63794,0.00016,23.04073]
[1779063589354,39.19,77096.61,0.0,-0.63957,0.00016,23.00202]
[1779063590360,39.19,77093.85,0.0,-0.64,0.00016,22.99175]
[1779063590948,39.19,77093.85,0.0,-0.64,0.00016,22.99175]
[1779063591368,39.19,77092.76,0.0,-0.64017,0.00016,22.98768]
[1779063594389,39.18,77087.82,0.0,-0.64094,0.00016,22.96922]
[1779063597978,39.18,77087.83,0.0,-0.64094,0.00016,22.96927]
[1779063598054,39.18,77087.83,0.0,-0.64094,0.00016,22.96927]
[1779063598130,39.18,77087.83,0.0,-0.64094,0.00016,22.96927]
[1779063598137,39.18,77087.83,0.0,-0.64094,0.00016,22.96927]
[1779063598416,39.18,77088.07,0.0,-0.6409,0.00016,22.97017]
[1779063599423,39.18,77081.24,0.0,-0.64196,0.00016,22.94454]
[1779063601441,39.19,77076.53,0.0,-0.64269,0.00015,22.92681]
[1779063603457,39.19,77069.65,0.0,-0.64375,0.00015,22.90079]
[1779063603984,39.19,77069.65,0.0,-0.64375,0.00015,22.90079]
[1779063603988,39.19,77069.65,0.0,-0.64375,0.00015,22.90079]
[1779063604095,39.19,77069.65,0.0,-0.64375,0.00015,22.90079]
[1779063604478,39.19,77071.57,0.0,-0.64345,0.00015,22.90813]
[1779063605471,39.19,77083.16,0.0,-0.64166,0.00016,22.95194]
[1779063606479,39.19,77097.93,0.0,-0.63936,0.00016,23.00706]
[1779063607496,39.19,77101.66,0.0,-0.63878,0.00016,23.02084]
[1779063611110,39.19,77100.24,0.0,-0.63901,0.00016,23.01547]
[1779063611553,39.19,77100.24,0.0,-0.63901,0.00016,23.01547]
[1779063611618,39.18,77116.08,0.0,-0.63655,0.00016,23.07357]
[1779063613457,39.18,77116.79,0.0,-0.63644,0.00016,23.07615]
[1779063613525,39.18,77136.65,0.0,-0.63334,0.00016,23.14774]
[1779063614533,39.18,77142.42,0.0,-0.63244,0.00016,23.16818]
[1779063616555,39.18,77135.58,0.0,-0.63353,0.00016,23.14355]
[1779063617572,39.18,77139.71,0.0,-0.63288,0.00016,23.15819]
[1779063619570,39.17,77150.9,0.0,-0.63115,0.00016,23.1975]
[1779063620063,39.17,77150.9,0.0,-0.63115,0.00016,23.1975]
[1779063620090,39.17,77150.9,0.0,-0.63115,0.00016,23.1975]
[1779063620603,39.17,77150.9,0.0,-0.63115,0.00016,23.1975]
[1779063620704,39.17,77162.86,0.0,-0.62928,0.00016,23.23937]
[1779063623598,39.17,77159.02,0.0,-0.6299,0.00016,23.22559]
[1779063625689,39.17,77160.29,0.0,-0.62971,0.00016,23.22993]
[1779063625764,39.17,77160.29,0.0,-0.62971,0.00016,23.22993]
[1779063626744,39.16,77161.93,0.0,-0.62945,0.00016,23.23555]
[1779063626758,39.16,77158.58,0.0,-0.62998,0.00016,23.22374]
[1779063628767,39.16,77158.58,0.0,-0.62999,0.00016,23.22364]
[1779063628784,39.16,77147.54,0.0,-0.63173,0.00016,23.18463]
[1779063628861,39.16,77147.54,0.0,-0.63173,0.00016,23.18463]
[1779063629792,39.16,77147.54,0.0,-0.63173,0.00016,23.18463]
[1779063629640,39.16,77147.65,0.0,-0.63171,0.00016,23.18489]
[1779063630647,39.16,77139.9,0.0,-0.63293,0.00016,23.15724]
[1779063631708,39.16,77139.9,0.0,-0.63293,0.00016,23.15724]
[1779063631758,39.15,77130.55,0.0,-0.63442,0.00016,23.11974]
[1779063633668,39.15,77120.34,0.0,-0.63602,0.00016,23.08265]
[1779063634812,39.15,77115.7,0.0,-0.63675,0.00016,23.06568]
[1779063635682,39.15,77115.84,0.0,-0.63673,0.00016,23.06614]
[1779063636268,39.15,77115.84,0.0,-0.63673,0.00016,23.06614]
[1779063636689,39.15,77115.02,0.0,-0.63686,0.00016,23.06309]
[1779063637696,39.15,77119.01,0.0,-0.63624,0.00016,23.07758]
[1779063639381,39.15,77121.33,0.0,-0.63588,0.00016,23.08594]
[1779063639624,39.15,77121.33,0.0,-0.63588,0.00016,23.08594]
[1779063639794,39.15,77121.33,0.0,-0.63588,0.00016,23.08594]
[1779063639797,39.15,77134.55,0.0,-0.63382,0.00016,23.13358]
[1779063643742,39.14,77138.16,0.0,-0.63327,0.00016,23.1461]
[1779063647766,39.14,77145.28,0.0,-0.63218,0.00016,23.17106]
[1779063652801,39.13,77145.69,0.0,-0.63214,0.00016,23.17198]
[1779063656764,39.12,77147.32,0.0,-0.6319,0.00016,23.17745]
[1779063656829,39.12,77147.28,0.0,-0.63191,0.00016,23.1772]
[1779063658845,39.12,77156.08,0.0,-0.63054,0.00016,23.20804]
[1779063660302,39.12,77156.08,0.0,-0.63054,0.00016,23.20804]
[1779063660375,39.12,77159.52,0.0,-0.63001,0.00016,23.21999]
[1779063661973,39.12,77159.24,0.0,-0.63006,0.00016,23.21888]
[1779063662074,39.11,77161.14,0.0,-0.62977,0.00016,23.22539]
[1779063663878,39.11,77153.46,0.0,-0.63099,0.00016,23.19815]
[1779063665448,39.11,77148.96,0.0,-0.6317,0.00016,23.18213]
[1779063667906,39.1,77156.5,0.0,-0.63053,0.00016,23.20841]
[1779063668912,39.1,77160.29,0.0,-0.62994,0.00016,23.22158]
[1779063671170,39.1,77158.8,0.0,-0.63019,0.00016,23.21623]
[1779063671183,39.1,77158.8,0.0,-0.63019,0.00016,23.21623]
[1779063671225,39.1,77155.93,0.0,-0.63064,0.00016,23.20614]
[1779063673377,39.1,77155.93,0.0,-0.63064,0.00016,23.20602]
[1779063673471,39.1,77166.69,0.0,-0.62896,0.00016,23.24343]
[1779063674052,39.1,77166.69,0.0,-0.62896,0.00016,23.24343]
[1779063674412,39.1,77166.69,0.0,-0.62896,0.00016,23.24343]
[1779063674990,39.09,77163.79,0.0,-0.62943,0.00016,23.23317]
[1779063675525,39.09,77170.77,0.0,-0.62834,0.00016,23.25733]
[1779063676567,39.09,77170.77,0.0,-0.62834,0.00016,23.25733]
[1779063676842,39.09,77170.77,0.0,-0.62834,0.00016,23.25733]
[1779063676668,39.09,77174.44,0.0,-0.62776,0.00016,23.27007]
[1779063677453,39.09,77174.44,0.0,-0.62776,0.00016,23.27007]
[1779063680185,39.09,77172.28,0.0,-0.62809,0.00016,23.26268]
[1779063680247,39.09,77170.46,0.0,-0.62838,0.00016,23.2564]
[1779063683300,39.1,77170.96,0.0,-0.62829,0.00016,23.25825]
[1779063683301,39.1,77170.96,0.0,-0.62829,0.00016,23.25825]
[1779063683315,39.1,77166.86,0.0,-0.62894,0.00016,23.24405]
[1779063685595,39.1,77160.24,0.0,-0.62997,0.00016,23.22096]
[1779063690064,39.09,77153.61,0.0,-0.63103,0.00016,23.19739]
[1779063691071,39.09,77149.7,0.0,-0.63167,0.00016,23.17953]
[1779063693087,39.09,77153.93,0.0,-0.63102,0.00016,23.19421]
[1779063694093,39.09,77158.06,0.0,-0.63038,0.00016,23.20861]
[1779063695064,39.09,77158.06,0.0,-0.63038,0.00016,23.20861]
[1779063695149,39.08,77160.26,0.0,-0.63004,0.00016,23.21619]
[1779063696252,39.08,77160.26,0.0,-0.63004,0.00016,23.21619]
[1779063696348,39.08,77165.45,0.0,-0.62923,0.00016,23.23429]
[1779063698404,39.08,77165.45,0.0,-0.62923,0.00016,23.23423]
[1779063698449,39.08,77189.97,0.0,-0.62537,0.00016,23.31875]
[1779063699132,39.08,77189.97,0.0,-0.62537,0.00016,23.31876]
[1779063700326,39.08,77189.97,0.0,-0.62537,0.00016,23.31876]
[1779063700498,39.08,77189.97,0.0,-0.62537,0.00016,23.31876]
[1779063700538,39.08,77194.07,0.0,-0.62472,0.00016,23.33268]
[1779063705741,39.08,77189.41,0.0,-0.62545,0.00016,23.31686]
[1779063706499,39.08,77189.41,0.0,-0.62545,0.00016,23.31686]
[1779063706513,39.08,77189.41,0.0,-0.62545,0.00016,23.31686]
[1779063706532,39.08,77187.14,0.0,-0.62581,0.00016,23.30913]
[1779063708193,39.08,77174.24,0.0,-0.62785,0.00016,23.26476]
[1779063709201,39.08,77167.17,0.0,-0.62896,0.00016,23.24018]
[1779063711214,39.08,77163.59,0.0,-0.62953,0.00016,23.22755]
[1779063713230,39.08,77153.78,0.0,-0.63108,0.00016,23.19298]
[1779063715238,39.08,77153.53,0.0,-0.63112,0.00016,23.19206]
[1779063715811,39.08,77153.69,0.0,-0.6311,0.00016,23.19254]
[1779063717212,39.08,77153.69,0.0,-0.6311,0.00016,23.19254]
[1779063717276,39.08,77149.89,0.0,-0.63169,0.00016,23.17905]
[1779063722295,39.07,77152.95,0.0,-0.63122,0.00016,23.18969]
[1779063727330,39.07,77148.53,0.0,-0.63193,0.00016,23.17383]
[1779063732364,39.07,77152.99,0.0,-0.63124,0.00016,23.18945]
[1779063733528,39.07,77152.99,0.0,-0.63124,0.00016,23.18945]
[1779063733629,39.07,77157.36,0.0,-0.63055,0.00016,23.20481]
[1779063734163,39.07,77157.36,0.0,-0.63055,0.00016,23.20481]
[1779063734380,39.06,77157.21,0.0,-0.63058,0.00016,23.20412]
[1779063735386,39.06,77145.9,0.0,-0.63237,0.00016,23.16391]
[1779063736393,39.06,77136.98,0.0,-0.63377,0.00016,23.13187]
[1779063737419,39.06,77136.98,0.0,-0.63377,0.00016,23.13187]
[1779063737505,39.06,77132.92,0.0,-0.63441,0.00016,23.11714]
[1779063738588,39.06,77132.92,0.0,-0.63441,0.00016,23.11714]
[1779063738635,39.06,77128.12,0.0,-0.63517,0.00016,23.09968]
[1779063740682,39.06,77128.12,0.0,-0.63517,0.00016,23.09958]
[1779063740784,39.05,77123.18,0.0,-0.63595,0.00016,23.08146]
[1779063742435,39.05,77113.01,0.0,-0.63755,0.00016,23.04416]
[1779063743442,39.05,77106.15,0.0,-0.63862,0.00016,23.0188]
[1779063743981,39.05,77106.15,0.0,-0.63862,0.00016,23.0188]
[1779063744763,39.05,77106.15,0.0,-0.63862,0.00016,23.0188]
[1779063744810,39.05,77119.88,0.0,-0.63648,0.00016,23.06927]
[1779063745033,39.05,77119.88,0.0,-0.63648,0.00016,23.06927]
[1779063745461,39.05,77119.88,0.0,-0.63648,0.00016,23.06924]
[1779063746465,39.05,77141.73,0.0,-0.63306,0.00016,23.14819]
[1779063747477,39.05,77161.38,0.0,-0.62998,0.00016,23.21776]
[1779063748797,39.05,77161.38,0.0,-0.62998,0.00016,23.21776]
[1779063748806,39.05,77165.17,0.0,-0.62939,0.00016,23.2308]
[1779063750493,39.05,77159.87,0.0,-0.63023,0.00016,23.21206]
[1779063752508,39.04,77155.91,0.0,-0.63089,0.00016,23.19393]
[1779063754906,39.04,77154.19,0.0,-0.63117,0.00016,23.18772]
[1779063754948,39.04,77155.86,0.0,-0.63092,0.00016,23.19335]
[1779063756535,39.03,77150.71,0.0,-0.63174,0.00016,23.17498]
[1779063758549,39.03,77148.22,0.0,-0.63214,0.00016,23.16588]
[1779063761570,39.03,77155.34,0.0,-0.63104,0.00016,23.19078]
[1779063764591,39.02,77151.63,0.0,-0.63164,0.00016,23.17725]
[1779063769626,39.01,77151.86,0.0,-0.63163,0.00016,23.17745]
[1779063771640,39.01,77147.9,0.0,-0.63227,0.00016,23.16313]
[1779063776680,39.0,77146.0,0.0,-0.63259,0.00016,23.15581]
[1779063777172,39.0,77146.0,0.0,-0.63259,0.00016,23.15581]
[1779063777682,39.0,77142.57,0.0,-0.63313,0.00016,23.14343]
[1779063779699,39.0,77133.27,0.0,-0.6346,0.00016,23.10975]
[1779063783724,38.99,77141.2,0.0,-0.63337,0.00016,23.13802]
[1779063785503,38.99,77142.42,0.0,-0.63319,0.00016,23.14231]
[1779063785681,38.99,77142.42,0.0,-0.63319,0.00016,23.14231]
[1779063785787,38.99,77142.42,0.0,-0.63319,0.00016,23.14231]
[1779063785804,38.99,77130.5,0.0,-0.63506,0.00016,23.09922]
[1779063786695,38.99,77130.5,0.0,-0.63506,0.00016,23.09922]
[1779063786747,38.99,77130.5,0.0,-0.63507,0.00016,23.09914]
[1779063787002,38.99,77130.5,0.0,-0.63507,0.00016,23.09914]
[1779063787755,38.99,77130.65,0.0,-0.63504,0.00016,23.09962]
[1779063788763,38.99,77144.25,0.0,-0.63291,0.00016,23.14858]
[1779063789771,38.99,77149.24,0.0,-0.63213,0.00016,23.16631]
[1779063791317,38.99,77150.91,0.0,-0.63187,0.00016,23.17216]
[1779063791783,38.98,77150.7,0.0,-0.63191,0.00016,23.17131]
[1779063792097,38.98,77150.7,0.0,-0.63191,0.00016,23.17131]
[1779063792233,38.98,77150.7,0.0,-0.63191,0.00016,23.17131]
[1779063796818,38.98,77145.89,0.0,-0.6327,0.00016,23.15357]
[1779063801853,38.97,77148.28,0.0,-0.63234,0.00016,23.16167]
[1779063806887,38.96,77151.66,0.0,-0.63183,0.00016,23.17323]
[1779063811079,38.96,77151.62,0.0,-0.63186,0.00016,23.1727]
[1779063811923,38.96,77151.31,0.0,-0.63193,0.00016,23.1676]
[1779063812930,38.96,77158.16,0.0,-0.63086,0.00016,23.19184]
[1779063813937,38.96,77162.69,0.0,-0.63015,0.00016,23.20775]
[1779063818972,38.95,77157.08,0.0,-0.63105,0.00016,23.18749]
[1779063819979,38.95,77153.16,0.0,-0.63168,0.00016,23.17348]
[1779063822783,38.95,77152.89,0.0,-0.63173,0.00016,23.17231]
[1779063822999,38.94,77155.66,0.0,-0.63129,0.00016,23.1821]
[1779063824010,38.94,77163.18,0.0,-0.63011,0.00016,23.20861]
[1779063828035,38.94,77155.86,0.0,-0.63128,0.00016,23.18245]
[1779063829043,38.94,77151.43,0.0,-0.63198,0.00016,23.1666]
[1779063834077,38.93,77151.91,0.0,-0.63193,0.00016,23.1678]
[1779063837047,38.93,77151.76,0.0,-0.63196,0.00016,23.16717]
[1779063837105,38.93,77146.62,0.0,-0.63278,0.00016,23.14861]
[1779063842143,38.92,77146.21,0.0,-0.63286,0.00016,23.14669]
[1779063845154,38.92,77152.84,0.0,-0.63183,0.00016,23.17012]
[1779063846728,38.92,77156.87,0.0,-0.6312,0.00016,23.18434]
[1779063852203,38.91,77157.75,0.0,-0.6311,0.00016,23.18682]
[1779063857238,38.9,77155.77,0.0,-0.63143,0.00016,23.17924]
[1779063862273,38.89,77155.4,0.0,-0.63152,0.00016,23.17738]
[1779063865013,38.89,77155.4,0.0,-0.63152,0.00016,23.17738]
[1779063865487,38.89,77155.14,0.0,-0.63157,0.00016,23.17623]
[1779063865552,38.89,77141.16,0.0,-0.63378,0.00016,23.12604]
[1779063866869,38.89,77113.77,0.0,-0.63809,0.00016,23.02581]
[1779063867424,38.89,77113.77,0.0,-0.63809,0.00016,23.02581]
[1779063867434,38.89,77106.52,0.0,-0.63923,0.00016,22.99885]
[1779063870076,38.89,77106.52,0.0,-0.63923,0.00016,22.99885]
[1779063870329,38.89,77102.35,0.0,-0.63988,0.00016,22.98328]
[1779063871337,38.89,77097.58,0.0,-0.64065,0.00016,22.96148]
[1779063872343,38.89,77093.2,0.0,-0.64133,0.00016,22.94501]
[1779063874562,38.89,77094.26,0.0,-0.64116,0.00016,22.94905]
[1779063874663,38.89,77091.48,0.0,-0.6416,0.00016,22.93858]
[1779063876938,38.89,77087.46,0.0,-0.64222,0.00016,22.92347]
[1779063877350,38.89,77087.46,0.0,-0.64222,0.00016,22.92347]
[1779063877380,38.89,77086.68,0.0,-0.64234,0.00016,22.92051]
[1779063879428,38.89,77086.68,0.0,-0.64234,0.00016,22.92056]
[1779063879526,38.89,77091.62,0.0,-0.64156,0.00016,22.93933]
[1779063881407,38.89,77101.8,0.0,-0.63997,0.00016,22.97768]
[1779063883422,38.89,77098.26,0.0,-0.64052,0.00016,22.96442]
[1779063887009,38.89,77103.68,0.0,-0.63967,0.00016,22.9848]
[1779063888456,38.89,77108.0,0.0,-0.63899,0.00016,23.00092]
[1779063891807,38.89,77110.86,0.0,-0.63855,0.00016,23.01153]
[1779063891886,38.89,77108.67,0.0,-0.63889,0.00016,23.00339]
[1779063893894,38.89,77108.67,0.0,-0.63889,0.00016,23.00339]
[1779063893971,38.89,77117.24,0.0,-0.63755,0.00016,23.03511]
[1779063895505,38.89,77120.84,0.0,-0.63698,0.00016,23.04834]
[1779063896897,38.89,77120.84,0.0,-0.63698,0.00016,23.04834]
[1779063897081,38.89,77123.29,0.0,-0.6366,0.00016,23.05728]
[1779063903047,38.89,77124.86,0.0,-0.63636,0.00016,23.06293]
[1779063903067,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903209,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903362,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903377,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903392,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903402,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063903412,38.89,77122.69,0.0,-0.6367,0.00016,23.05492]
[1779063905990,38.89,77124.32,0.0,-0.63645,0.00016,23.06089]
[1779063906027,38.89,77123.81,0.0,-0.63653,0.00016,23.05897]
[1779063906180,38.89,77123.81,0.0,-0.63653,0.00016,23.05897]
[1779063906215,38.89,77123.81,0.0,-0.63653,0.00016,23.05897]
[1779063906987,38.89,77123.81,0.0,-0.63653,0.00016,23.05897]
[1779063907087,38.89,77116.32,0.0,-0.63771,0.00016,23.03137]
[1779063908596,38.89,77114.32,0.0,-0.63802,0.00016,23.02398]
[1779063909736,38.89,77114.32,0.0,-0.63802,0.00016,23.02398]
[1779063909804,38.89,77117.34,0.0,-0.63755,0.00016,23.03515]
[1779063915645,38.89,77122.76,0.0,-0.63669,0.00016,23.05512]
[1779063917483,38.89,77124.36,0.0,-0.63644,0.00016,23.06098]
[1779063917661,38.89,77132.13,0.0,-0.63522,0.00016,23.08936]
[1779063918672,38.89,77139.89,0.0,-0.634,0.00016,23.11747]
[1779063919555,38.89,77139.89,0.0,-0.634,0.00016,23.11747]
[1779063919823,38.89,77139.89,0.0,-0.634,0.00016,23.11747]
[1779063919914,38.89,77139.89,0.0,-0.634,0.00016,23.11747]
[1779063919919,38.89,77135.95,0.0,-0.63463,0.00016,23.10316]
[1779063921703,38.89,77127.27,0.0,-0.63599,0.00016,23.07146]
[1779063922703,38.89,77122.82,0.0,-0.63669,0.00016,23.05513]
[1779063923258,38.89,77122.82,0.0,-0.63669,0.00016,23.05513]
[1779063923722,38.89,77121.91,0.0,-0.63684,0.00016,23.05178]
[1779063927746,38.89,77117.45,0.0,-0.63754,0.00016,23.03534]
[1779063929760,38.89,77113.27,0.0,-0.63819,0.00016,23.01989]
[1779063931776,38.89,77106.21,0.0,-0.63932,0.00016,22.98973]
[1779063933080,38.89,77106.21,0.0,-0.63932,0.00016,22.98973]
[1779063933789,38.89,77113.5,0.0,-0.63818,0.00016,23.0169]
[1779063934796,38.89,77119.75,0.0,-0.63719,0.00016,23.04001]
[1779063935802,38.89,77126.5,0.0,-0.63613,0.00016,23.0648]
[1779063940837,38.89,77131.79,0.0,-0.63531,0.00016,23.08401]
[1779063943644,38.88,77128.68,0.0,-0.6358,0.00016,23.07261]
[1779063943858,38.88,77130.05,0.0,-0.63558,0.00016,23.07759]
[1779063944865,38.88,77140.11,0.0,-0.634,0.00016,23.11409]
[1779063945873,38.88,77142.48,0.0,-0.63363,0.00016,23.1226]
[1779063948895,38.88,77151.21,0.0,-0.63226,0.00016,23.15377]
[1779063949900,38.88,77152.45,0.0,-0.63207,0.00016,23.15813]
[1779063952921,38.88,77147.41,0.0,-0.63288,0.00016,23.13986]
[1779063954935,38.88,77144.62,0.0,-0.63332,0.00016,23.12971]
[1779063956951,38.87,77149.61,0.0,-0.63254,0.00016,23.1475]
[1779063957991,38.87,77149.61,0.0,-0.63254,0.00016,23.1475]
[1779063958065,38.87,77152.85,0.0,-0.63204,0.00016,23.15894]
[1779063959975,38.87,77156.97,0.0,-0.63139,0.00016,23.17354]
[1779063964014,38.87,77153.24,0.0,-0.632,0.00016,23.15991]
[1779063964277,38.87,77153.24,0.0,-0.632,0.00016,23.15991]
[1779063965009,38.86,77153.06,0.0,-0.63203,0.00016,23.1592]
[1779063966016,38.86,77148.79,0.0,-0.63271,0.00016,23.14384]
[1779063967152,38.86,77148.79,0.0,-0.63271,0.00016,23.14384]
[1779063967023,38.86,77142.84,0.0,-0.63365,0.00016,23.12231]
[1779063968030,38.86,77140.33,0.0,-0.63405,0.00016,23.11319]
[1779063971051,38.86,77134.09,0.0,-0.63504,0.00016,23.09045]
[1779063972237,38.86,77135.48,0.0,-0.63482,0.00016,23.09547]
[1779063972287,38.86,77135.48,0.0,-0.63482,0.00016,23.09547]
[1779063972322,38.86,77135.48,0.0,-0.63482,0.00016,23.09547]
[1779063972432,38.86,77135.48,0.0,-0.63482,0.00016,23.09547]
[1779063973065,38.86,77140.18,0.0,-0.63408,0.00016,23.11242]
[1779063973229,38.86,77140.18,0.0,-0.63408,0.00016,23.11242]
[1779063974075,38.86,77141.46,0.0,-0.63388,0.00016,23.11699]
[1779063975079,38.86,77146.53,0.0,-0.63309,0.00016,23.13519]
[1779063977093,38.85,77151.42,0.0,-0.63232,0.00016,23.15258]
[1779063979108,38.85,77145.15,0.0,-0.63332,0.00016,23.12994]
[1779063980118,38.85,77141.01,0.0,-0.63397,0.00016,23.11495]
[1779063980437,38.85,77141.01,0.0,-0.63397,0.00016,23.11495]
[1779063980717,38.85,77141.01,0.0,-0.63397,0.00016,23.11495]
[1779063981121,38.85,77141.88,0.0,-0.63384,0.00016,23.11803]
[1779063982127,38.85,77137.59,0.0,-0.63452,0.00016,23.10246]
[1779063983139,38.85,77127.51,0.0,-0.63611,0.00016,23.06569]
[1779063983916,38.85,77127.51,0.0,-0.63611,0.00016,23.06569]
[1779063984142,38.85,77125.16,0.0,-0.63648,0.00016,23.05706]
[1779063985149,38.85,77119.28,0.0,-0.6374,0.00016,23.03542]
[1779063986156,38.85,77115.11,0.0,-0.63806,0.00016,23.02001]
[1779063986547,38.85,77115.11,0.0,-0.63806,0.00016,23.02001]
[1779063987163,38.85,77112.35,0.0,-0.63849,0.00016,23.00979]
[1779063992198,38.85,77113.15,0.0,-0.63838,0.00016,23.00891]
[1779063992309,38.85,77113.15,0.0,-0.63838,0.00016,23.00891]
[1779063993205,38.85,77118.32,0.0,-0.63757,0.00016,23.02806]
[1779063994212,38.85,77122.49,0.0,-0.63691,0.00016,23.04343]
[1779063999387,38.85,77122.63,0.0,-0.63689,0.00016,23.04389]
[1779063999432,38.85,77130.95,0.0,-0.63558,0.00016,23.07438]
[1779064000254,38.85,77130.95,0.0,-0.63559,0.00016,23.07435]
[1779064001261,38.85,77145.29,0.0,-0.63333,0.00016,23.12628]
[1779064002752,38.85,77145.29,0.0,-0.63333,0.00016,23.12628]
[1779064002967,38.85,77145.29,0.0,-0.63333,0.00016,23.12628]
[1779064004812,38.85,77146.95,0.0,-0.63307,0.00016,23.13211]
[1779064004868,38.85,77143.83,0.0,-0.63357,0.00016,23.12082]
[1779064009283,38.84,77143.55,0.0,-0.63363,0.00016,23.11956]
[1779064009354,38.84,77140.38,0.0,-0.63413,0.00016,23.10805]
[1779064012118,38.84,77140.63,0.0,-0.63409,0.00016,23.10891]
[1779064012162,38.84,77140.23,0.0,-0.63416,0.00016,23.10737]
[1779064014357,38.84,77136.48,0.0,-0.63475,0.00016,23.09369]
[1779064016373,38.84,77141.57,0.0,-0.63395,0.00016,23.11206]
[1779064022031,38.84,77143.31,0.0,-0.63369,0.00016,23.11817]
[1779064022090,38.84,77144.59,0.0,-0.63349,0.00016,23.12274]
[1779064024431,38.83,77152.78,0.0,-0.6322,0.00016,23.15198]
[1779064025436,38.83,77157.63,0.0,-0.63144,0.00016,23.16921]
[1779064027997,38.83,77152.51,0.0,-0.63226,0.00016,23.1508]
[1779064030202,38.83,77152.51,0.0,-0.63226,0.00016,23.15073]
[1779064030235,38.83,77152.08,0.0,-0.63234,0.00016,23.14905]
[1779064030928,38.83,77152.08,0.0,-0.63234,0.00016,23.14905]
[1779064031207,38.83,77152.08,0.0,-0.63234,0.00016,23.14905]
[1779064032538,38.83,77152.08,0.0,-0.63234,0.00016,23.14898]
[1779064032803,38.83,77152.08,0.0,-0.63234,0.00016,23.14898]
[1779064032817,38.83,77147.97,0.0,-0.63299,0.00016,23.13416]
[1779064034500,38.82,77137.54,0.0,-0.63464,0.00016,23.09637]
[1779064035508,38.82,77128.1,0.0,-0.63613,0.00016,23.06191]
[1779064038072,38.82,77133.38,0.0,-0.6353,0.00016,23.08118]
[1779064040542,38.82,77139.31,0.0,-0.63437,0.00016,23.10265]
[1779064041869,38.82,77139.31,0.0,-0.63437,0.00016,23.10265]
[1779064041901,38.82,77135.73,0.0,-0.63494,0.00016,23.0896]
[1779064043564,38.82,77127.52,0.0,-0.63623,0.00016,23.05956]
[1779064048599,38.82,77128.16,0.0,-0.63613,0.00016,23.06188]
[1779064053637,38.82,77126.21,0.0,-0.63646,0.00016,23.05079]
[1779064056772,38.82,77128.73,0.0,-0.63606,0.00016,23.06003]
[1779064056826,38.82,77129.31,0.0,-0.63597,0.00016,23.06215]
[1779064062697,38.82,77130.86,0.0,-0.63573,0.00016,23.0678]
[1779064066967,38.82,77132.93,0.0,-0.6354,0.00016,23.07535]
[1779064067015,38.82,77134.08,0.0,-0.63522,0.00016,23.07954]
[1779064068285,38.82,77126.78,0.0,-0.63637,0.00016,23.05282]
[1779064069746,38.82,77123.18,0.0,-0.63694,0.00016,23.03959]
[1779064071042,38.82,77123.18,0.0,-0.63694,0.00016,23.03959]
[1779064071088,38.82,77102.83,0.0,-0.64014,0.00016,22.9639]
[1779064071760,38.82,77102.83,0.0,-0.64014,0.00016,22.96393]
[1779064072932,38.82,77102.83,0.0,-0.64014,0.00016,22.96393]
[1779064073032,38.82,77102.99,0.0,-0.64011,0.00016,22.96458]
[1779064074782,38.82,77107.21,0.0,-0.63944,0.00016,22.98053]
[1779064076796,38.82,77107.29,0.0,-0.63942,0.00016,22.98092]
[1779064078809,38.83,77102.71,0.0,-0.64014,0.00016,22.96386]
[1779064084082,38.83,77099.49,0.0,-0.64063,0.00016,22.95201]
[1779064084116,38.83,77103.66,0.0,-0.63998,0.00016,22.96774]
[1779064085314,38.83,77103.66,0.0,-0.63998,0.00016,22.96774]
[1779064085858,38.83,77111.35,0.0,-0.63876,0.00016,22.99659]
[1779064087157,38.83,77111.35,0.0,-0.63876,0.00016,22.99659]
[1779064087248,38.83,77118.71,0.0,-0.6376,0.00016,23.02395]
[1779064090719,38.83,77118.82,0.0,-0.63759,0.00016,23.02437]
[1779064090896,38.83,77122.34,0.0,-0.63703,0.00016,23.03737]
[1779064091903,38.83,77126.14,0.0,-0.63643,0.00016,23.05135]
[1779064094944,38.83,77128.94,0.0,-0.63599,0.00016,23.06159]
[1779064094952,38.83,77126.74,0.0,-0.63634,0.00016,23.05351]
[1779064095663,38.83,77126.74,0.0,-0.63634,0.00016,23.05351]
[1779064095690,38.83,77126.74,0.0,-0.63634,0.00016,23.05351]
[1779064096118,38.83,77126.74,0.0,-0.63634,0.00016,23.05351]
[1779064096234,38.83,77122.05,0.0,-0.63708,0.00016,23.03624]
[1779064098234,38.83,77121.19,0.0,-0.63722,0.00016,23.03306]
[1779064098237,38.83,77121.19,0.0,-0.63722,0.00016,23.03306]
[1779064097948,38.83,77082.75,0.0,-0.64325,0.00016,22.88851]
[1779064098951,38.83,77045.71,0.0,-0.64904,0.00016,22.74435]
[1779064099960,38.83,77043.44,0.0,-0.6494,0.00016,22.73527]
[1779064100966,38.83,77049.51,0.0,-0.64845,0.00016,22.75931]
[1779064101981,38.83,77056.04,0.0,-0.64743,0.00016,22.78508]
[1779064103990,38.83,77063.13,0.0,-0.64631,0.00016,22.81297]
[1779064104997,38.83,77074.34,0.0,-0.64456,0.00016,22.85646]
[1779064106003,38.83,77079.61,0.0,-0.64373,0.00016,22.87684]
[1779064109026,38.84,77082.44,0.0,-0.64327,0.00016,22.888]
[1779064114062,38.84,77083.87,0.0,-0.64305,0.00016,22.89]
[1779064116075,38.84,77093.44,0.0,-0.64154,0.00016,22.92655]
[1779064116796,38.84,77093.44,0.0,-0.64154,0.00016,22.92655]
[1779064116803,38.84,77093.44,0.0,-0.64154,0.00016,22.92655]
[1779064117088,38.85,77098.44,0.0,-0.64076,0.00016,22.94549]
[1779064118096,38.85,77102.93,0.0,-0.64005,0.00016,22.96242]
[1779064119102,38.85,77109.38,0.0,-0.63904,0.00016,22.98658]
[1779064120035,38.85,77109.38,0.0,-0.63904,0.00016,22.98658]
[1779064120122,38.85,77110.67,0.0,-0.63883,0.00016,22.9914]
[1779064121687,38.85,77113.2,0.0,-0.63844,0.00016,23.00083]
[1779064122123,38.85,77117.53,0.0,-0.63775,0.00016,23.01689]
[1779064127158,38.85,77117.01,0.0,-0.63784,0.00016,23.01495]
[1779064130179,38.85,77120.54,0.0,-0.63728,0.00016,23.02799]
[1779064134207,38.85,77126.25,0.0,-0.63638,0.00016,23.04901]
[1779064138235,38.85,77122.43,0.0,-0.63699,0.00016,23.03494]
[1779064143270,38.85,77118.41,0.0,-0.63761,0.00016,23.02017]
[1779064146292,38.85,77126.73,0.0,-0.6363,0.00016,23.05086]
[1779064147289,38.85,77126.73,0.0,-0.6363,0.00016,23.05086]
[1779064147313,38.85,77130.15,0.0,-0.63577,0.00016,23.06338]
[1779064149317,38.85,77134.61,0.0,-0.63506,0.00016,23.07963]
[1779064154354,38.85,77136.83,0.0,-0.63472,0.00016,23.08759]
[1779064154583,38.85,77136.83,0.0,-0.63472,0.00016,23.08759]
[1779064155359,38.85,77134.87,0.0,-0.63503,0.00016,23.08045]
[1779064156369,38.85,77122.81,0.0,-0.63693,0.00016,23.03629]
[1779064157372,38.85,77118.07,0.0,-0.63767,0.00016,23.01882]
[1779064162479,38.85,77118.35,0.0,-0.63762,0.00016,23.02]
[1779064162680,38.85,77118.35,0.0,-0.63762,0.00016,23.02]
[1779064162895,38.85,77118.35,0.0,-0.63762,0.00016,23.02]
[1779064162950,38.85,77112.01,0.0,-0.63862,0.00016,22.99652]
[1779064164429,38.85,77093.03,0.0,-0.64159,0.00016,22.92535]
[1779064165434,38.85,77082.7,0.0,-0.64321,0.00016,22.88615]
[1779064166441,38.85,77083.08,0.0,-0.64314,0.00016,22.88773]
[1779064171475,38.86,77081.3,0.0,-0.64342,0.00016,22.8775]
[1779064173437,38.86,77079.91,0.0,-0.64363,0.00016,22.87228]
[1779064173440,38.86,77079.91,0.0,-0.64363,0.00016,22.87228]
[1779064173454,38.86,77079.91,0.0,-0.64363,0.00016,22.87228]
[1779064173688,38.86,77079.91,0.0,-0.64363,0.00016,22.87228]
[1779064173691,38.86,77079.91,0.0,-0.64363,0.00016,22.87228]
[1779064173705,38.86,77085.81,0.0,-0.6427,0.00016,22.8949]
[1779064175506,38.86,77093.86,0.0,-0.64144,0.00016,22.92562]
[1779064176548,38.86,77093.86,0.0,-0.64144,0.00016,22.92562]
[1779064176618,38.86,77096.21,0.0,-0.64107,0.00016,22.93456]
[1779064182555,38.87,77096.04,0.0,-0.64108,0.00016,22.93427]
[1779064186584,38.87,77090.63,0.0,-0.64191,0.00016,22.91406]
[1779064187715,38.87,77090.63,0.0,-0.64191,0.00016,22.91406]
[1779064187787,38.87,77083.27,0.0,-0.64306,0.00016,22.88615]
[1779064191778,38.87,77080.08,0.0,-0.64355,0.00016,22.87423]
[1779064191878,38.87,77086.88,0.0,-0.64248,0.00016,22.90025]
[1779064193632,38.88,77090.16,0.0,-0.64196,0.00016,22.91283]
[1779064196653,38.88,77096.41,0.0,-0.64098,0.00016,22.93661]
[1779064200681,38.88,77090.15,0.0,-0.64195,0.00016,22.91315]
[1779064201688,38.88,77083.06,0.0,-0.64305,0.00016,22.88625]
[1779064202695,38.88,77077.54,0.0,-0.64391,0.00016,22.86521]
[1779064203702,38.88,77067.45,0.0,-0.64548,0.00016,22.82645]
[1779064204715,38.88,77054.02,0.0,-0.64758,0.00016,22.77421]
[1779064206722,38.88,77048.37,0.0,-0.64846,0.00016,22.75209]
[1779064211758,38.89,77047.47,0.0,-0.64858,0.00016,22.74892]
[1779064214779,38.89,77040.48,0.0,-0.64966,0.00016,22.72143]
[1779064215786,38.89,77028.26,0.0,-0.65156,0.00016,22.67289]
[1779064220826,38.89,77030.37,0.0,-0.65123,0.00016,22.68118]
[1779064221834,38.89,77038.95,0.0,-0.6499,0.00016,22.71545]
[1779064222841,38.89,77045.73,0.0,-0.64884,0.00016,22.74235]
[1779064226869,38.9,77057.75,0.0,-0.64694,0.00016,22.79]
[1779064230896,38.9,77063.94,0.0,-0.64597,0.00016,22.8143]
[1779064235935,38.9,77064.93,0.0,-0.64582,0.00016,22.81463]
[1779064239512,38.91,77071.33,0.0,-0.64481,0.00016,22.83963]
[1779064244996,38.91,77070.79,0.0,-0.64487,0.00016,22.83804]
[1779064250032,38.92,77067.55,0.0,-0.64536,0.00016,22.82585]
[1779064255067,38.92,77064.98,0.0,-0.64574,0.00016,22.81635]
[1779064259096,38.92,77054.2,0.0,-0.64741,0.00016,22.77472]
[1779064262117,38.92,77055.13,0.0,-0.64727,0.00016,22.77836]
[1779064266149,38.93,77063.66,0.0,-0.64593,0.00016,22.81162]
[1779064267154,38.93,77072.39,0.0,-0.64457,0.00016,22.84541]
[1779064268161,38.93,77075.1,0.0,-0.64414,0.00016,22.85589]
[1779064272195,38.93,77083.49,0.0,-0.64282,0.00016,22.88824]
[1779064274209,38.93,77087.47,0.0,-0.64219,0.00016,22.90348]
[1779064279242,38.94,77091.73,0.0,-0.64151,0.00016,22.91986]
[1779064279698,38.94,77091.73,0.0,-0.64151,0.00016,22.91986]
[1779064279701,38.94,77091.73,0.0,-0.64151,0.00016,22.91986]
[1779064280249,38.94,77102.15,0.0,-0.63988,0.00016,22.95906]
[1779064281260,38.94,77104.09,0.0,-0.63957,0.00016,22.96632]
[1779064284279,38.94,77108.65,0.0,-0.63886,0.00016,22.98332]
[1779064284944,38.94,77108.65,0.0,-0.63886,0.00016,22.98332]
[1779064285289,38.94,77113.24,0.0,-0.63814,0.00016,23.00033]
[1779064286293,38.94,77120.28,0.0,-0.63704,0.00016,23.02628]
[1779064287513,38.94,77120.28,0.0,-0.63704,0.00016,23.02628]
[1779064287580,38.94,77128.6,0.0,-0.63573,0.00016,23.05671]
[1779064289323,38.93,77132.34,0.0,-0.63515,0.00016,23.07023]
[1779064292507,38.93,77133.99,0.0,-0.63492,0.00016,23.07219]
[1779064292590,38.93,77130.36,0.0,-0.63549,0.00016,23.05893]
[1779064294359,38.93,77126.08,0.0,-0.63617,0.00016,23.04321]
[1779064294927,38.93,77126.08,0.0,-0.63617,0.00016,23.04321]
[1779064295367,38.93,77126.96,0.0,-0.63603,0.00016,23.04639]
[1779064297380,38.93,77131.62,0.0,-0.6353,0.00016,23.06331]
[1779064299394,38.93,77136.54,0.0,-0.63453,0.00016,23.08107]
[1779064301320,38.93,77137.7,0.0,-0.63435,0.00016,23.08521]
[1779064301587,38.93,77137.7,0.0,-0.63435,0.00016,23.08521]
[1779064301641,38.93,77140.65,0.0,-0.63389,0.00016,23.09581]
[1779064303422,38.92,77145.41,0.0,-0.63315,0.00016,23.11283]
[1779064304429,38.92,77149.31,0.0,-0.63253,0.00016,23.12673]
[1779064305435,38.92,77153.46,0.0,-0.63188,0.00016,23.14147]
[1779064306444,38.92,77157.49,0.0,-0.63125,0.00016,23.15571]
[1779064310471,38.92,77162.76,0.0,-0.63044,0.00016,23.17397]
[1779064315505,38.91,77158.86,0.0,-0.63107,0.00016,23.15979]
[1779064316237,38.91,77158.86,0.0,-0.63107,0.00016,23.15979]
[1779064316513,38.91,77156.92,0.0,-0.63138,0.00016,23.15285]
[1779064320277,38.91,77157.04,0.0,-0.63137,0.00016,23.15313]
[1779064320543,38.91,77151.36,0.0,-0.63227,0.00016,23.13284]
[1779064320851,38.91,77151.36,0.0,-0.63227,0.00016,23.13284]
[1779064321551,38.91,77139.59,0.0,-0.63413,0.00016,23.09046]
[1779064322292,38.91,77139.59,0.0,-0.63413,0.00016,23.09046]
[1779064322556,38.91,77129.4,0.0,-0.63574,0.00016,23.05338]
[1779064323577,38.9,77123.01,0.0,-0.63674,0.00016,23.02994]
[1779064326358,38.9,77122.22,0.0,-0.63687,0.00016,23.02698]
[1779064326588,38.9,77123.83,0.0,-0.63662,0.00016,23.03287]
[1779064327592,38.9,77114.17,0.0,-0.63814,0.00016,22.99723]
[1779064328604,38.9,77105.9,0.0,-0.63943,0.00016,22.96648]
[1779064329608,38.9,77096.29,0.0,-0.64094,0.00016,22.93048]
[1779064330616,38.9,77096.49,0.0,-0.64091,0.00016,22.93127]
[1779064330969,38.9,77096.49,0.0,-0.64091,0.00016,22.93127]
[1779064331622,38.9,77093.72,0.0,-0.64134,0.00016,22.92087]
[1779064333636,38.91,77085.56,0.0,-0.64261,0.00016,22.89006]
[1779064335650,38.91,77074.6,0.0,-0.64432,0.00016,22.84832]
[1779064336656,38.91,77069.42,0.0,-0.64512,0.00016,22.82843]
[1779064341696,38.91,77074.92,0.0,-0.64425,0.00016,22.84998]
[1779064341946,38.91,77074.92,0.0,-0.64425,0.00016,22.84998]
[1779064342700,38.91,77076.53,0.0,-0.644,0.00016,22.85615]
[1779064343708,38.91,77095.26,0.0,-0.64107,0.00016,22.92738]
[1779064344714,38.91,77095.26,0.0,-0.64106,0.00016,22.92741]
[1779064350303,38.91,77093.42,0.0,-0.64135,0.00016,22.92051]
[1779064354247,38.91,77095.03,0.0,-0.64112,0.00016,22.92267]
[1779064354331,38.91,77095.03,0.0,-0.64112,0.00016,22.92267]
[1779064354509,38.91,77095.03,0.0,-0.64112,0.00016,22.92267]
[1779064354515,38.91,77093.42,0.0,-0.64137,0.00016,22.91661]
[1779064355793,38.91,77083.12,0.0,-0.64298,0.00016,22.87759]
[1779064360829,38.92,77082.09,0.0,-0.64313,0.00016,22.87385]
[1779064362843,38.92,77065.99,0.0,-0.64564,0.00016,22.81215]
[1779064363852,38.92,77059.85,0.0,-0.64659,0.00016,22.78844]
[1779064365864,38.92,77053.27,0.0,-0.64761,0.00016,22.76301]
[1779064370899,38.93,77048.97,0.0,-0.64825,0.00016,22.74673]
[1779064373920,38.93,77057.06,0.0,-0.64698,0.00016,22.77874]
[1779064378955,38.94,77046.17,0.0,-0.64865,0.00016,22.7366]
[1779064380525,38.94,77038.99,0.0,-0.64977,0.00016,22.70832]
[1779064381977,38.94,77028.6,0.0,-0.65137,0.00015,22.66711]
[1779064382984,38.94,77019.82,0.0,-0.65273,0.00015,22.63199]
[1779064388021,38.94,77032.14,0.0,-0.65082,0.00016,22.68136]
[1779064390596,38.94,76995.25,0.0,-0.65653,0.00015,22.53235]
[1779064391042,38.94,76995.25,0.0,-0.65653,0.00015,22.53235]
[1779064394064,38.94,77000.63,0.0,-0.6557,0.00015,22.55433]
[1779064398092,38.94,76991.43,0.0,-0.65712,0.00015,22.51659]
[1779064399098,38.94,76979.05,0.0,-0.65902,0.00015,22.46548]
[1779064402119,38.94,76967.13,0.0,-0.66084,0.00015,22.41598]
[1779064407155,38.95,76969.95,0.0,-0.66039,0.00015,22.42823]
[1779064409167,38.95,76977.43,0.0,-0.65924,0.00015,22.45955]
[1779064414210,38.95,76976.43,0.0,-0.65941,0.00015,22.45164]
[1779064418253,38.95,76982.58,0.0,-0.65845,0.00015,22.47732]
[1779064419261,38.95,76989.11,0.0,-0.65745,0.00015,22.5043]
[1779064424285,38.95,76984.47,0.0,-0.65816,0.00015,22.48519]
[1779064428314,38.95,76991.04,0.0,-0.65715,0.00015,22.5123]
[1779064433350,38.95,76999.88,0.0,-0.65579,0.00015,22.5485]
[1779064438386,38.95,76986.33,0.0,-0.65788,0.00015,22.49278]
[1779064439393,38.95,76974.82,0.0,-0.65965,0.00015,22.44508]
[1779064440401,38.95,76973.17,0.0,-0.6599,0.00015,22.43826]
[1779064442413,38.95,76963.89,0.0,-0.66132,0.00015,22.39956]
[1779064443420,38.95,76958.94,0.0,-0.66208,0.00015,22.37882]
[1779064444429,38.95,76948.13,0.0,-0.66373,0.00015,22.33318]
[1779064445434,38.96,76935.82,0.0,-0.6656,0.00015,22.28078]
[1779064446500,38.96,76934.68,0.0,-0.66577,0.00015,22.27607]
[1779064449469,38.96,76941.57,0.0,-0.6647,0.00015,22.30611]
[1779064453497,38.97,76931.06,0.0,-0.66628,0.00015,22.26178]
[1779064454504,38.97,76909.74,0.0,-0.66952,0.00015,22.16949]
[1779064455511,38.97,76900.27,0.0,-0.67096,0.00015,22.12796]
[1779064456518,38.97,76904.28,0.0,-0.67035,0.00015,22.14556]
[1779064459539,38.97,76914.52,0.0,-0.66879,0.00015,22.19037]
[1779064460546,38.97,76920.4,0.0,-0.66789,0.00015,22.21608]
[1779064462565,38.97,76920.28,0.0,-0.6679,0.00015,22.21585]
[1779064463567,38.97,76911.27,0.0,-0.66927,0.00015,22.1767]
[1779064464574,38.97,76906.99,0.0,-0.66991,0.00015,22.15807]
[1779064469612,38.98,76898.1,0.0,-0.67125,0.00015,22.11944]
[1779064471625,38.98,76904.59,0.0,-0.67029,0.00015,22.14392]
[1779064473642,38.98,76909.62,0.0,-0.66952,0.00015,22.16607]
[1779064474646,38.98,76915.83,0.0,-0.66857,0.00015,22.19338]
[1779064475655,38.98,76924.05,0.0,-0.66731,0.00015,22.22919]
[1779064476668,38.98,76930.38,0.0,-0.66633,0.00015,22.25669]
[1779064477668,38.99,76936.91,0.0,-0.66533,0.00015,22.2849]
[1779064479682,38.99,76939.67,0.0,-0.6649,0.00015,22.29703]
[1779064484723,39.0,76941.96,0.0,-0.66452,0.00015,22.30758]
[1779064485731,39.0,76933.62,0.0,-0.66578,0.00015,22.27208]
[1779064486739,39.0,76931.7,0.0,-0.66607,0.00015,22.26402]
[1779064490767,39.01,76926.0,0.0,-0.66691,0.00015,22.24026]
[1779064492780,39.01,76933.07,0.0,-0.66582,0.00015,22.27101]
[1779064496808,39.02,76939.38,0.0,-0.66483,0.00015,22.29865]
[1779064497821,39.02,76950.86,0.0,-0.66307,0.00015,22.34755]
[1779064498825,39.02,76960.57,0.0,-0.66158,0.00015,22.38857]
[1779064499832,39.02,76971.68,0.0,-0.65988,0.00015,22.43509]
[1779064500840,39.02,76979.54,0.0,-0.65867,0.00015,22.46774]
[1779064501868,39.02,76988.17,0.0,-0.65734,0.00015,22.50334]
[1779064502873,39.02,76995.59,0.0,-0.6562,0.00015,22.53373]
[1779064503884,39.02,77008.05,0.0,-0.65428,0.00015,22.58434]
[1779064504887,39.02,77009.66,0.0,-0.65403,0.00015,22.59078]
[1779064507964,39.02,77001.13,0.0,-0.65536,0.00015,22.55601]
[1779064508947,39.02,76981.42,0.0,-0.65839,0.00015,22.47517]
[1779064509954,39.02,76971.6,0.0,-0.6599,0.00015,22.43446]
[1779064511456,39.02,76971.94,0.0,-0.65984,0.00015,22.43598]
[1779064514995,39.02,76963.66,0.0,-0.66111,0.00015,22.40158]
[1779064517008,39.02,76969.62,0.0,-0.66019,0.00015,22.42663]
[1779064520034,39.02,76982.18,0.0,-0.65825,0.00015,22.47891]
[1779064521533,39.02,76991.82,0.0,-0.65677,0.00015,22.51856]
[1779064524058,39.02,76999.77,0.0,-0.65555,0.00015,22.55099]
[1779064525065,39.02,77005.28,0.0,-0.6547,0.00015,22.57333]
[1779064528086,39.02,77010.6,0.0,-0.65388,0.00015,22.59468]
[1779064529098,39.02,77016.88,0.0,-0.65292,0.00015,22.61989]
[1779064533120,39.01,77022.99,0.0,-0.65201,0.00015,22.63998]
[1779064534128,39.01,77028.61,0.0,-0.65115,0.00015,22.66228]
[1779064539164,39.01,77037.72,0.0,-0.64975,0.00016,22.69801]
[1779064541677,39.01,77063.77,0.0,-0.64571,0.00016,22.79965]
[1779064543192,39.01,77072.46,0.0,-0.64435,0.00016,22.83326]
[1779064544199,39.01,77079.24,0.0,-0.64329,0.00016,22.85921]
[1779064546007,39.01,77082.91,0.0,-0.64272,0.00016,22.87316]
[1779064546010,39.01,77082.91,0.0,-0.64272,0.00016,22.87316]
[1779064546583,39.01,77082.91,0.0,-0.64272,0.00016,22.87316]
[1779064546586,39.01,77082.91,0.0,-0.64272,0.00016,22.87316]
[1779064546683,39.01,77096.58,0.0,-0.64058,0.00016,22.92479]
[1779064548228,39.01,77095.94,0.0,-0.64068,0.00016,22.9224]
[1779064548232,39.01,77095.94,0.0,-0.64068,0.00016,22.9224]
[1779064548318,39.01,77084.96,0.0,-0.64239,0.00016,22.88106]
[1779064550241,39.01,77092.12,0.0,-0.64127,0.00016,22.90815]
[1779064551752,39.01,77098.53,0.0,-0.64027,0.00016,22.9322]
[1779064553159,39.01,77098.53,0.0,-0.64027,0.00016,22.9322]
[1779064553262,39.01,77097.53,0.0,-0.64042,0.00016,22.92846]
[1779064554920,39.01,77097.53,0.0,-0.64042,0.00016,22.92846]
[1779064555182,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555216,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555222,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555227,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555292,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555297,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555302,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555307,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555312,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555317,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555327,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555332,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555337,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555342,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555347,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555352,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555362,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555367,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555377,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555387,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555393,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555452,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555457,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555467,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555472,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555477,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555484,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555492,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555497,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555502,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555512,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555517,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555527,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555532,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555542,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555547,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555557,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555562,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555572,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555577,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555587,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555597,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555602,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555612,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555617,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555622,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555627,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555632,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555652,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555657,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555662,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555667,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555672,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555677,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555682,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555692,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555702,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555707,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555712,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555719,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555727,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555732,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555737,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555742,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555747,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555758,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555823,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555832,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555842,39.01,77097.86,0.0,-0.64037,0.00016,22.92971]
[1779064555924,39.01,77095.16,0.0,-0.64079,0.00016,22.9196]
[1779064557187,39.01,77095.16,0.0,-0.64079,0.00016,22.9196]
[1779064557289,39.01,77088.81,0.0,-0.64178,0.00016,22.89572]
[1779064559304,39.01,77082.39,0.0,-0.64278,0.00016,22.87147]
[1779064561733,39.01,77082.16,0.0,-0.64282,0.00016,22.87063]
[1779064561822,39.01,77084.05,0.0,-0.64252,0.00016,22.87783]
[1779064564346,39.02,77077.09,0.0,-0.6436,0.00016,22.85145]
[1779064565798,39.02,77077.09,0.0,-0.6436,0.00016,22.85145]
[1779064565807,39.02,77077.09,0.0,-0.6436,0.00016,22.85145]
[1779064565899,39.02,77079.47,0.0,-0.64323,0.00016,22.86055]
[1779064567368,39.02,77087.88,0.0,-0.64192,0.00016,22.89252]
[1779064568374,39.02,77092.82,0.0,-0.64114,0.00016,22.91115]
[1779064570388,39.02,77097.3,0.0,-0.64044,0.00016,22.92795]
[1779064574416,39.02,77103.8,0.0,-0.63943,0.00016,22.95218]
[1779064575482,39.02,77103.8,0.0,-0.63943,0.00016,22.95218]
[1779064575570,39.02,77106.36,0.0,-0.63903,0.00016,22.96169]
[1779064580515,39.02,77108.41,0.0,-0.63871,0.00016,22.96923]
[1779064580523,39.02,77109.96,0.0,-0.63847,0.00016,22.97496]
[1779064581048,39.02,77109.96,0.0,-0.63847,0.00016,22.97496]
[1779064581075,39.02,77109.96,0.0,-0.63847,0.00016,22.97496]
[1779064582482,39.02,77101.01,0.0,-0.63987,0.00016,22.94166]
[1779064583004,39.02,77101.01,0.0,-0.63987,0.00016,22.94166]
[1779064583491,39.02,77097.12,0.0,-0.64048,0.00016,22.92712]
[1779064584499,39.02,77104.08,0.0,-0.63939,0.00016,22.95312]
[1779064585503,39.02,77109.02,0.0,-0.63862,0.00016,22.97146]
[1779064586647,39.02,77109.02,0.0,-0.63862,0.00016,22.97146]
[1779064586661,39.02,77105.05,0.0,-0.63924,0.00016,22.95671]
[1779064588124,39.02,77105.05,0.0,-0.63924,0.00016,22.9567]
[1779064588524,39.02,77096.68,0.0,-0.64055,0.00016,22.92546]
[1779064590539,39.02,77084.82,0.0,-0.6424,0.00016,22.88082]
[1779064592554,39.02,77082.46,0.0,-0.64279,0.00016,22.86803]
[1779064596580,39.02,77088.33,0.0,-0.64186,0.00016,22.89042]
[1779064598594,39.02,77082.15,0.0,-0.64282,0.00016,22.8671]
[1779064603634,39.02,77081.03,0.0,-0.64299,0.00016,22.86301]
[1779064608669,39.02,77084.42,0.0,-0.64246,0.00016,22.87595]
[1779064612599,39.02,77083.78,0.0,-0.64256,0.00016,22.87355]
[1779064612606,39.02,77083.78,0.0,-0.64256,0.00016,22.87355]
[1779064612698,39.02,77085.08,0.0,-0.64235,0.00016,22.87848]
[1779064614555,39.02,77086.67,0.0,-0.6421,0.00016,22.8845]
[1779064614718,39.02,77088.84,0.0,-0.64177,0.00016,22.89269]
[1779064615721,39.02,77098.44,0.0,-0.64027,0.00016,22.92874]
[1779064616273,39.02,77098.44,0.0,-0.64027,0.00016,22.92874]
[1779064616724,39.02,77105.97,0.0,-0.63909,0.00016,22.95677]
[1779064621766,39.02,77104.63,0.0,-0.63931,0.00016,22.95156]
[1779064622772,39.02,77093.77,0.0,-0.64101,0.00016,22.91092]
[1779064623244,39.02,77093.77,0.0,-0.64101,0.00016,22.91092]
[1779064623260,39.02,77093.77,0.0,-0.64101,0.00016,22.91092]
[1779064623780,39.02,77087.26,0.0,-0.64203,0.00016,22.88638]
[1779064624786,39.02,77080.18,0.0,-0.64313,0.00016,22.85953]
[1779064626801,39.02,77075.09,0.0,-0.64392,0.00016,22.84018]
[1779064629821,39.02,77082.91,0.0,-0.6427,0.00016,22.87004]
[1779064630830,39.02,77090.1,0.0,-0.64158,0.00016,22.89724]
[1779064634856,39.02,77083.94,0.0,-0.64254,0.00016,22.87393]
[1779064637877,39.02,77074.35,0.0,-0.64404,0.00016,22.83745]
[1779064639892,39.02,77069.19,0.0,-0.64484,0.00016,22.81772]
[1779064644927,39.02,77067.53,0.0,-0.64509,0.00016,22.81151]
[1779064645758,39.02,77067.53,0.0,-0.64509,0.00016,22.81151]
[1779064645779,39.02,77067.53,0.0,-0.64509,0.00016,22.81151]
[1779064645938,39.02,77070.71,0.0,-0.64459,0.00016,22.82377]
[1779064646941,39.02,77077.65,0.0,-0.64351,0.00016,22.85035]
[1779064647948,39.02,77083.54,0.0,-0.64259,0.00016,22.87276]
[1779064650973,39.02,77087.09,0.0,-0.64203,0.00016,22.88622]
[1779064654541,39.02,77087.81,0.0,-0.64194,0.00016,22.88499]
[1779064655000,39.02,77087.25,0.0,-0.64203,0.00016,22.88287]
[1779064656011,39.02,77092.52,0.0,-0.64121,0.00016,22.90274]
[1779064657014,39.02,77097.61,0.0,-0.64041,0.00016,22.92184]
[1779064659744,39.02,77095.71,0.0,-0.64071,0.00016,22.91473]
[1779064660049,39.02,77095.71,0.0,-0.64071,0.00016,22.91473]
[1779064660039,39.02,77095.66,0.0,-0.64072,0.00016,22.91454]
[1779064661046,39.02,77089.06,0.0,-0.64175,0.00016,22.88972]
[1779064663060,39.03,77084.94,0.0,-0.64239,0.00016,22.8742]
[1779064665928,39.03,77087.03,0.0,-0.64206,0.00016,22.88214]
[1779064665938,39.03,77087.03,0.0,-0.64206,0.00016,22.88214]
[1779064665975,39.03,77090.62,0.0,-0.6415,0.00016,22.89574]
[1779064666184,39.03,77090.62,0.0,-0.6415,0.00016,22.89574]
[1779064666189,39.03,77094.87,0.0,-0.64083,0.00016,22.91172]
[1779064667072,39.03,77094.87,0.0,-0.64083,0.00016,22.91172]
[1779064667114,39.03,77104.2,0.0,-0.63937,0.00016,22.9466]
[1779064669102,39.03,77106.65,0.0,-0.63899,0.00016,22.9557]
[1779064670227,39.03,77106.65,0.0,-0.63899,0.00016,22.9557]
[1779064670336,39.03,77106.65,0.0,-0.63899,0.00016,22.9557]
[1779064670398,39.03,77109.87,0.0,-0.63849,0.00016,22.96759]
[1779064672761,39.03,77109.87,0.0,-0.63849,0.00016,22.96759]
[1779064672776,39.03,77119.87,0.0,-0.63692,0.00016,23.00438]
[1779064674867,39.03,77119.96,0.0,-0.63691,0.00016,23.00471]
[1779064674950,39.02,77142.4,0.0,-0.63339,0.00016,23.08597]
[1779064676160,39.02,77134.67,0.0,-0.63461,0.00016,23.05805]
[1779064677158,39.02,77128.92,0.0,-0.63552,0.00016,23.03713]
[1779064679175,39.02,77133.05,0.0,-0.63487,0.00016,23.05199]
[1779064680606,39.02,77133.05,0.0,-0.63487,0.00016,23.05199]
[1779064680983,39.02,77133.05,0.0,-0.63487,0.00016,23.05199]
[1779064681056,39.02,77135.78,0.0,-0.63445,0.00016,23.06173]
[1779064682695,39.02,77098.84,0.0,-0.64025,0.00016,22.92584]
[1779064684216,39.02,77095.3,0.0,-0.6408,0.00016,22.91259]
[1779064688246,39.02,77091.91,0.0,-0.64133,0.00016,22.89995]
[1779064689471,39.02,77091.91,0.0,-0.64133,0.00016,22.89995]
[1779064689498,39.02,77090.6,0.0,-0.64153,0.00016,22.89507]
[1779064692768,39.02,77084.67,0.0,-0.64245,0.00016,22.8727]
[1779064698317,39.02,77084.7,0.0,-0.64244,0.00016,22.8729]
[1779064702748,39.02,77084.71,0.0,-0.64244,0.00016,22.87302]
[1779064702750,39.02,77084.71,0.0,-0.64244,0.00016,22.87302]
[1779064702838,39.02,77081.7,0.0,-0.64291,0.00016,22.86164]
[1779064704360,39.02,77073.79,0.0,-0.64414,0.00016,22.83159]
[1779064709394,39.03,77066.41,0.0,-0.64527,0.00016,22.8035]
[1779064710402,39.03,77059.35,0.0,-0.64637,0.00016,22.7763]
[1779064712908,39.03,77046.93,0.0,-0.64832,0.00016,22.72403]
[1779064714432,39.03,77042.32,0.0,-0.64904,0.00016,22.70593]
[1779064715438,39.03,77049.35,0.0,-0.64794,0.00016,22.7336]
[1779064716444,39.03,77057.85,0.0,-0.64661,0.00016,22.7668]
[1779064717452,39.03,77065.2,0.0,-0.64547,0.00016,22.79531]
[1779064720472,39.03,77072.55,0.0,-0.64431,0.00016,22.82379]
[1779064722980,39.03,77082.71,0.0,-0.64272,0.00016,22.86262]
[1779064725508,39.04,77075.51,0.0,-0.64384,0.00016,22.8354]
[1779064728532,39.04,77067.98,0.0,-0.645,0.00016,22.80676]
[1779064730545,39.04,77058.42,0.0,-0.64649,0.00016,22.76991]
[1779064733567,39.04,77057.59,0.0,-0.64661,0.00016,22.76688]
[1779064735581,39.04,77067.16,0.0,-0.64511,0.00016,22.80405]
[1779064736589,39.05,77074.51,0.0,-0.64396,0.00016,22.83231]
[1779064738611,39.05,77083.72,0.0,-0.64252,0.00016,22.86748]
[1779064740621,39.05,77088.77,0.0,-0.64173,0.00016,22.88665]
[1779064743127,39.05,77096.94,0.0,-0.64045,0.00016,22.91739]
[1779064745654,39.05,77090.75,0.0,-0.64141,0.00016,22.8942]
[1779064750693,39.05,77090.11,0.0,-0.64151,0.00016,22.8919]
[1779064751697,39.05,77083.6,0.0,-0.64252,0.00016,22.86734]
[1779064756732,39.05,77083.14,0.0,-0.64259,0.00016,22.86577]
[1779064758747,39.05,77075.43,0.0,-0.64379,0.00016,22.83655]
[1779064762776,39.06,77069.43,0.0,-0.64471,0.00016,22.81386]
[1779064767811,39.06,77074.46,0.0,-0.64391,0.00016,22.83343]
[1779064772846,39.06,77076.37,0.0,-0.64362,0.00016,22.83708]
[1779064774508,39.06,77077.55,0.0,-0.64344,0.00016,22.84163]
[1779064774859,39.06,77079.92,0.0,-0.64307,0.00016,22.85067]
[1779064775865,39.07,77086.82,0.0,-0.64199,0.00016,22.87683]
[1779064776873,39.07,77091.44,0.0,-0.64127,0.00016,22.89426]
[1779064778941,39.07,77092.11,0.0,-0.64116,0.00016,22.89679]
[1779064779011,39.07,77099.54,0.0,-0.64,0.00016,22.92461]
[1779064779321,39.07,77099.54,0.0,-0.64,0.00016,22.92461]
[1779064779896,39.07,77100.12,0.0,-0.63991,0.00016,22.92678]
[1779064781022,39.07,77100.12,0.0,-0.63991,0.00016,22.92678]
[1779064781123,39.07,77115.5,0.0,-0.6375,0.00016,22.9837]
[1779064781911,39.07,77115.5,0.0,-0.6375,0.00016,22.98366]
[1779064786945,39.06,77114.3,0.0,-0.6377,0.00016,22.97903]
[1779064790354,39.06,77114.84,0.0,-0.63762,0.00016,22.98089]
[1779064790973,39.06,77114.76,0.0,-0.63764,0.00016,22.98055]
[1779064791981,39.06,77105.87,0.0,-0.63903,0.00016,22.94767]
[1779064792987,39.06,77101.14,0.0,-0.63977,0.00016,22.93007]
[1779064795427,39.06,77099.58,0.0,-0.64002,0.00016,22.92425]
[1779064796009,39.06,77099.79,0.0,-0.63998,0.00016,22.92503]
[1779064797889,39.06,77098.53,0.0,-0.64018,0.00016,22.92033]
[1779064797896,39.06,77098.53,0.0,-0.64018,0.00016,22.92033]
[1779064798025,39.06,77098.78,0.0,-0.64014,0.00016,22.92126]
[1779064800036,39.06,77089.6,0.0,-0.64157,0.00016,22.88683]
[1779064802052,39.06,77095.27,0.0,-0.64069,0.00016,22.90817]
[1779064802654,39.06,77095.27,0.0,-0.64069,0.00016,22.90817]
[1779064802657,39.06,77095.27,0.0,-0.64069,0.00016,22.90817]
[1779064803069,39.06,77094.14,0.0,-0.64086,0.00016,22.90394]
[1779064805090,39.06,77097.81,0.0,-0.64029,0.00016,22.91768]
[1779064805650,39.06,77097.81,0.0,-0.64029,0.00016,22.91768]
[1779064806099,39.06,77099.0,0.0,-0.6401,0.00016,22.92212]
[1779064807105,39.06,77104.68,0.0,-0.63922,0.00016,22.94326]
[1779064808111,39.06,77114.23,0.0,-0.63772,0.00016,22.97854]
[1779064809119,39.06,77122.23,0.0,-0.63647,0.00016,23.00783]
[1779064812140,39.06,77117.73,0.0,-0.63719,0.00016,22.99116]
[1779064814154,39.06,77111.31,0.0,-0.6382,0.00016,22.96744]
[1779064817176,39.05,77107.79,0.0,-0.63875,0.00016,22.95433]
[1779064818183,39.05,77104.34,0.0,-0.63929,0.00016,22.9415]
[1779064823217,39.05,77102.61,0.0,-0.63957,0.00016,22.93499]
[1779064824611,39.05,77101.29,0.0,-0.63977,0.00016,22.93005]
[1779064825231,39.05,77097.09,0.0,-0.64043,0.00016,22.91436]
[1779064826238,39.05,77090.25,0.0,-0.6415,0.00016,22.88868]
[1779064827889,39.05,77086.58,0.0,-0.64207,0.00016,22.87484]
[1779064827962,39.05,77086.52,0.0,-0.64208,0.00016,22.87462]
[1779064828933,39.05,77086.52,0.0,-0.64208,0.00016,22.87462]
[1779064828998,39.05,77086.2,0.0,-0.64213,0.00016,22.87342]
[1779064833764,39.05,77078.78,0.0,-0.64331,0.00016,22.84139]
[1779064836309,39.05,77071.44,0.0,-0.64445,0.00016,22.81337]
[1779064837317,39.05,77059.68,0.0,-0.64629,0.00016,22.76792]
[1779064838325,39.05,77048.47,0.0,-0.64804,0.00016,22.72413]
[1779064839330,39.05,77034.86,0.0,-0.65016,0.00015,22.67047]
[1779064840337,39.05,77029.26,0.0,-0.65103,0.00015,22.64814]
[1779064843836,39.04,77028.03,0.0,-0.65124,0.00015,22.64276]
[1779064847388,39.04,77022.4,0.0,-0.65213,0.00015,22.61996]
[1779064848396,39.04,77028.94,0.0,-0.65112,0.00015,22.64591]
[1779064849401,39.03,77036.04,0.0,-0.65003,0.00016,22.67393]
[1779064850410,39.03,77041.66,0.0,-0.64916,0.00016,22.69594]
[1779064852424,39.03,77049.78,0.0,-0.64791,0.00016,22.72759]
[1779064853905,39.03,77058.36,0.0,-0.64659,0.00016,22.76077]
[1779064857457,39.02,77052.92,0.0,-0.64745,0.00016,22.73929]
[1779064858465,39.02,77045.27,0.0,-0.64864,0.00016,22.7093]
[1779064859479,39.02,77041.61,0.0,-0.64921,0.00016,22.69485]
[1779064861485,39.02,77050.18,0.0,-0.64789,0.00016,22.72823]
[1779064865552,39.02,77064.74,0.0,-0.64563,0.00016,22.78454]
[1779064867545,39.02,77070.07,0.0,-0.6448,0.00016,22.80513]
[1779064872578,39.02,77069.73,0.0,-0.64483,0.00016,22.80423]
[1779064877613,39.03,77074.83,0.0,-0.64402,0.00016,22.82419]
[1779064880634,39.03,77080.81,0.0,-0.64308,0.00016,22.84711]
[1779064882648,39.03,77086.05,0.0,-0.64226,0.00016,22.86715]
[1779064887683,39.03,77081.48,0.0,-0.64296,0.00016,22.85004]
[1779064892718,39.04,77082.64,0.0,-0.64279,0.00016,22.85073]
[1779064895739,39.04,77088.21,0.0,-0.64192,0.00016,22.8719]
[1779064896749,39.04,77094.91,0.0,-0.64087,0.00016,22.89715]
[1779064898760,39.04,77096.94,0.0,-0.64055,0.00016,22.90478]
[1779064904262,39.04,77087.75,0.0,-0.64198,0.00016,22.87027]
[1779064905810,39.04,77085.46,0.0,-0.64234,0.00016,22.86164]
[1779064910844,39.04,77083.66,0.0,-0.64262,0.00016,22.85494]
[1779064915879,39.04,77083.71,0.0,-0.6426,0.00016,22.85524]
[1779064919910,39.04,77072.06,0.0,-0.64442,0.00016,22.81082]
[1779064920929,39.04,77064.84,0.0,-0.64555,0.00016,22.783]
[1779064921926,39.04,77052.21,0.0,-0.64752,0.00016,22.734]
[1779064922932,39.04,77027.57,0.0,-0.65135,0.00015,22.63678]
[1779064923940,39.04,77014.32,0.0,-0.6534,0.00015,22.58365]
[1779064924947,39.04,77010.43,0.0,-0.65401,0.00015,22.56789]
[1779064927971,39.03,77002.53,0.0,-0.65523,0.00015,22.53569]
[1779064928975,39.03,76986.37,0.0,-0.65772,0.00015,22.46957]
[1779064929983,39.03,76977.59,0.0,-0.65907,0.00015,22.43331]
[1779064930990,39.03,76974.87,0.0,-0.65949,0.00015,22.42206]
[1779064931997,39.03,76968.85,0.0,-0.66041,0.00015,22.39704]
[1779064936025,39.04,76960.21,0.0,-0.66173,0.00015,22.36111]
[1779064938040,39.04,76953.32,0.0,-0.66278,0.00015,22.33227]
[1779064940056,39.04,76964.59,0.0,-0.66104,0.00015,22.37983]
[1779064941062,39.04,76985.3,0.0,-0.65786,0.00015,22.46586]
[1779064942071,39.04,76986.0,0.0,-0.65775,0.00015,22.46873]
[1779064947104,39.04,76985.41,0.0,-0.65785,0.00015,22.46626]
[1779064948111,39.04,76978.63,0.0,-0.65889,0.00015,22.43827]
[1779064949117,39.04,76978.8,0.0,-0.65886,0.00015,22.439]
[1779064951132,39.04,76985.2,0.0,-0.6579,0.00015,22.46147]
[1779064952138,39.04,76996.53,0.0,-0.65616,0.00015,22.50792]
[1779064953146,39.04,77005.01,0.0,-0.65485,0.00015,22.54239]
[1779064954153,39.04,77006.83,0.0,-0.65457,0.00015,22.54971]
[1779064958181,39.04,76999.58,0.0,-0.6557,0.00015,22.52004]
[1779064963217,39.04,77001.78,0.0,-0.65537,0.00015,22.52879]
[1779064968253,39.03,77004.37,0.0,-0.65498,0.00015,22.53912]
[1779064970266,39.03,76995.4,0.0,-0.65636,0.00015,22.50254]
[1779064973288,39.03,76985.67,0.0,-0.65786,0.00015,22.46263]
[1779064978322,39.03,76987.51,0.0,-0.65757,0.00015,22.47032]
[1779064980341,39.03,76982.05,0.0,-0.65841,0.00015,22.44787]
[1779064985382,39.04,76981.57,0.0,-0.65848,0.00015,22.44607]
[1779064986388,39.04,76973.71,0.0,-0.65968,0.00015,22.41355]
[1779064988401,39.04,76962.81,0.0,-0.66135,0.00015,22.36822]
[1779064989408,39.04,76971.39,0.0,-0.66003,0.00015,22.40416]
[1779064990420,39.04,76978.35,0.0,-0.65896,0.00015,22.43314]
[1779064991424,39.04,76983.61,0.0,-0.65814,0.00015,22.45493]
[1779064996459,39.04,76990.8,0.0,-0.65703,0.00015,22.48473]
[1779065001492,39.04,76989.58,0.0,-0.65721,0.00015,22.47987]
[1779065004997,39.05,76979.88,0.0,-0.6587,0.00015,22.44008]
[1779065010556,39.05,76978.84,0.0,-0.65884,0.00015,22.43616]
[1779065012569,39.05,76973.57,0.0,-0.65967,0.00015,22.41048]
[1779065015069,39.05,76959.31,0.0,-0.66184,0.00015,22.35121]
[1779065016597,39.06,76951.56,0.0,-0.66302,0.00015,22.31871]
[1779065017605,39.06,76952.89,0.0,-0.66282,0.00015,22.32442]
[1779065022641,39.06,76947.68,0.0,-0.66359,0.00015,22.30289]
[1779065027676,39.07,76952.37,0.0,-0.66285,0.00015,22.32343]
[1779065030697,39.07,76962.11,0.0,-0.66135,0.00015,22.36465]
[1779065032710,39.07,76969.44,0.0,-0.66022,0.00015,22.39541]
[1779065037746,39.08,76969.31,0.0,-0.66022,0.00015,22.39533]
[1779065041776,39.08,76975.13,0.0,-0.65931,0.00015,22.41981]
[1779065043791,39.08,76967.95,0.0,-0.66041,0.00015,22.39014]
[1779065048824,39.08,76971.53,0.0,-0.65984,0.00015,22.40545]
[1779065051845,39.09,76977.65,0.0,-0.6589,0.00015,22.431]
[1779065052853,39.09,76972.15,0.0,-0.65974,0.00015,22.40827]
[1779065055367,39.09,76967.52,0.0,-0.66044,0.00015,22.38917]
[1779065060909,39.09,76968.86,0.0,-0.66022,0.00015,22.39523]
[1779065065943,39.1,76966.34,0.0,-0.66059,0.00015,22.38512]
[1779065070979,39.1,76971.03,0.0,-0.65985,0.00015,22.40503]
[1779065076015,39.1,76969.9,0.0,-0.66004,0.00015,22.39673]
[1779065081049,39.11,76960.06,0.0,-0.66153,0.00015,22.35609]
[1779065082055,39.11,76954.53,0.0,-0.66237,0.00015,22.33299]
[1779065087092,39.11,76954.96,0.0,-0.66228,0.00015,22.3354]
[1779065092130,39.12,76962.29,0.0,-0.66114,0.00015,22.36665]
[1779065094141,39.12,76967.23,0.0,-0.66038,0.00015,22.3874]
[1779065096156,39.12,76959.55,0.0,-0.66155,0.00015,22.35548]
[1779065098170,39.12,76954.92,0.0,-0.66225,0.00015,22.33626]
[1779065101191,39.13,76936.65,0.0,-0.66502,0.00015,22.25933]
[1779065103204,39.13,76930.35,0.0,-0.66598,0.00015,22.23251]
[1779065104212,39.13,76939.4,0.0,-0.66459,0.00015,22.27125]
[1779065105219,39.13,76943.27,0.0,-0.664,0.00015,22.2878]
[1779065110254,39.13,76946.95,0.0,-0.66342,0.00015,22.30389]
[1779065112268,39.14,76941.29,0.0,-0.66427,0.00015,22.28012]
[1779065113275,39.14,76928.81,0.0,-0.66618,0.00015,22.22689]
[1779065114282,39.14,76931.47,0.0,-0.66577,0.00015,22.23842]
[1779065115289,39.14,76936.69,0.0,-0.66496,0.00015,22.26082]
[1779065120329,39.14,76931.15,0.0,-0.66578,0.00015,22.23783]
[1779065121331,39.15,76925.63,0.0,-0.66662,0.00015,22.21434]
[1779065123344,39.15,76921.98,0.0,-0.66717,0.00015,22.19868]
[1779065128385,39.15,76920.84,0.0,-0.66733,0.00015,22.19413]
[1779065129389,39.15,76914.61,0.0,-0.66828,0.00015,22.16728]
[1779065132410,39.15,76913.64,0.0,-0.66845,0.00015,22.15918]
[1779065137445,39.16,76916.0,0.0,-0.66806,0.00015,22.17022]
[1779065142482,39.16,76920.26,0.0,-0.66738,0.00015,22.18935]
[1779065147521,39.17,76916.58,0.0,-0.66793,0.00015,22.1738]
[1779065149535,39.17,76929.47,0.0,-0.66597,0.00015,22.22918]
[1779065150542,39.17,76931.32,0.0,-0.66569,0.00015,22.23707]
[1779065151549,39.17,76936.97,0.0,-0.66483,0.00015,22.26111]
[1779065152564,39.17,76945.81,0.0,-0.66348,0.00015,22.29852]
[1779065153563,39.17,76943.12,0.0,-0.66389,0.00015,22.28709]
[1779065158601,39.16,76947.08,0.0,-0.6633,0.00015,22.30352]
[1779065163635,39.16,76952.01,0.0,-0.66256,0.00015,22.32393]
[1779065166152,39.16,76961.08,0.0,-0.66118,0.00015,22.36194]
[1779065167671,39.16,76969.87,0.0,-0.65982,0.00015,22.39871]
[1779065170694,39.16,76977.81,0.0,-0.6586,0.00015,22.43164]
[1779065171700,39.16,76984.79,0.0,-0.65753,0.00015,22.46033]
[1779065172707,39.16,76992.45,0.0,-0.65636,0.00015,22.4916]
[1779065173715,39.16,76997.87,0.0,-0.65553,0.00015,22.5136]
[1779065176222,39.16,76989.37,0.0,-0.65683,0.00015,22.47896]
[1779065181769,39.16,76994.59,0.0,-0.65603,0.00015,22.5002]
[1779065186805,39.16,76992.9,0.0,-0.65629,0.00015,22.49328]
[1779065188820,39.16,76985.71,0.0,-0.6574,0.00015,22.46393]
[1779065190833,39.16,76992.77,0.0,-0.65631,0.00015,22.49275]
[1779065192847,39.16,77000.89,0.0,-0.65509,0.00015,22.52168]
[1779065197889,39.16,77012.06,0.0,-0.65338,0.00015,22.56644]
[1779065199899,39.16,77003.57,0.0,-0.65469,0.00015,22.53216]
[1779065200915,39.16,76983.14,0.0,-0.65783,0.00015,22.44898]
[1779065201913,39.16,76971.31,0.0,-0.65965,0.00015,22.40025]
[1779065206955,39.16,76969.55,0.0,-0.6599,0.00015,22.39324]
[1779065208969,39.16,76960.25,0.0,-0.66132,0.00015,22.35468]
[1779065210984,39.16,76952.56,0.0,-0.66249,0.00015,22.32266]
[1779065214004,39.17,76944.56,0.0,-0.66369,0.00015,22.28931]
[1779065219039,39.17,76944.16,0.0,-0.66373,0.00015,22.28828]
[1779065224075,39.18,76950.03,0.0,-0.66281,0.00015,22.31366]
[1779065226583,39.18,76932.53,0.0,-0.66546,0.00015,22.23988]
[1779065229112,39.18,76942.55,0.0,-0.66393,0.00015,22.28271]
[1779065230123,39.19,76953.31,0.0,-0.66228,0.00015,22.32816]
[1779065231127,39.19,76953.19,0.0,-0.6623,0.00015,22.32775]
[1779065234151,39.19,76961.78,0.0,-0.66097,0.00015,22.36396]
[1779065235161,39.19,76967.35,0.0,-0.66012,0.00015,22.38719]
[1779065238180,39.19,76960.47,0.0,-0.66117,0.00015,22.35866]
[1779065239187,39.19,76958.66,0.0,-0.66144,0.00015,22.35123]
[1779065244222,39.2,76959.99,0.0,-0.66122,0.00015,22.35716]
[1779065249258,39.2,76959.22,0.0,-0.66132,0.00015,22.35432]
[1779065253286,39.2,76947.72,0.0,-0.66309,0.00015,22.30253]
[1779065257314,39.21,76967.44,0.0,-0.66006,0.00015,22.38525]
[1779065258321,39.21,76977.92,0.0,-0.65846,0.00015,22.42858]
[1779065261342,39.21,76985.42,0.0,-0.65731,0.00015,22.45933]
[1779065264365,39.21,77002.84,0.0,-0.65463,0.00015,22.53004]
[1779065265375,39.2,77016.76,0.0,-0.6525,0.00015,22.58571]
[1779065269399,39.2,77004.36,0.0,-0.65442,0.00015,22.53566]
[1779065272422,39.2,76997.78,0.0,-0.65544,0.00015,22.50892]
[1779065276450,39.2,77003.81,0.0,-0.65452,0.00015,22.53308]
[1779065278464,39.2,77013.9,0.0,-0.65297,0.00015,22.57344]
[1779065279476,39.19,77023.5,0.0,-0.6515,0.00015,22.61156]
[1779065282492,39.19,77018.18,0.0,-0.65233,0.00015,22.5901]
[1779065285513,39.19,77006.81,0.0,-0.65409,0.00015,22.54432]
[1779065286520,39.19,76997.3,0.0,-0.65556,0.00015,22.50587]
[1779065289541,39.19,76986.63,0.0,-0.6572,0.00015,22.46236]
[1779065290549,39.19,76981.0,0.0,-0.65806,0.00015,22.43929]
[1779065292564,39.19,76973.34,0.0,-0.65923,0.00015,22.40779]
[1779065295584,39.19,76965.43,0.0,-0.66044,0.00015,22.37514]
[1779065300620,39.19,76962.01,0.0,-0.66095,0.00015,22.36124]
[1779065304648,39.19,76971.0,0.0,-0.65956,0.00015,22.39882]
[1779065306661,39.2,76976.87,0.0,-0.65866,0.00015,22.42312]
[1779065309682,39.2,76984.1,0.0,-0.65755,0.00015,22.45285]
[1779065314717,39.2,76986.22,0.0,-0.65725,0.00015,22.45755]
[1779065319752,39.2,76984.29,0.0,-0.65755,0.00015,22.44967]
[1779065323780,39.2,76973.16,0.0,-0.65925,0.00015,22.40403]
[1779065328815,39.2,76967.41,0.0,-0.66011,0.00015,22.38057]
[1779065330831,39.2,76957.87,0.0,-0.66156,0.00015,22.34103]
[1779065331838,39.2,76952.38,0.0,-0.6624,0.00015,22.31817]
[1779065337377,39.21,76961.13,0.0,-0.66104,0.00015,22.3554]
[1779065339894,39.21,76967.4,0.0,-0.66007,0.00015,22.3816]
[1779065341909,39.21,76974.97,0.0,-0.65891,0.00015,22.41299]
[1779065343934,39.21,76981.51,0.0,-0.6579,0.00015,22.43999]
[1779065344931,39.21,76981.51,0.0,-0.6579,0.00015,22.44001]
[1779065345938,39.21,76999.94,0.0,-0.65507,0.00015,22.51501]
[1779065347451,39.21,77009.93,0.0,-0.65354,0.00015,22.5551]
[1779065348959,39.21,77015.23,0.0,-0.65273,0.00015,22.57623]
[1779065354004,39.21,77019.56,0.0,-0.65207,0.00015,22.59324]
[1779065356018,39.21,77025.4,0.0,-0.65117,0.00015,22.61648]
[1779065361052,39.21,77030.62,0.0,-0.65036,0.00015,22.63721]
[1779065362056,39.21,77036.56,0.0,-0.64944,0.00015,22.66057]
[1779065363063,39.21,77030.64,0.0,-0.65036,0.00015,22.63729]
[1779065368098,39.21,77032.71,0.0,-0.65003,0.00015,22.64552]
[1779065373132,39.21,77035.67,0.0,-0.6496,0.00015,22.65317]
[1779065378170,39.21,77037.77,0.0,-0.64927,0.00015,22.6614]
[1779065383206,39.21,77040.6,0.0,-0.64884,0.00015,22.67244]
[1779065386228,39.21,77046.42,0.0,-0.64794,0.00015,22.69507]
[1779065391262,39.21,77051.53,0.0,-0.64715,0.00015,22.71477]
[1779065396297,39.21,77046.59,0.0,-0.64793,0.00015,22.69543]
[1779065401332,39.21,77044.53,0.0,-0.64825,0.00015,22.68736]
[1779065402341,39.2,77039.19,0.0,-0.64908,0.00015,22.66637]
[1779065407877,39.2,77038.96,0.0,-0.64914,0.00015,22.66492]
[1779065411411,39.2,77031.01,0.0,-0.65038,0.00015,22.63342]
[1779065413425,39.19,77024.17,0.0,-0.65144,0.00015,22.60617]
[1779065418462,39.19,77020.52,0.0,-0.65203,0.00015,22.59121]
[1779065422488,39.18,77010.82,0.0,-0.65354,0.00015,22.55206]
[1779065424501,39.18,77004.12,0.0,-0.65457,0.00015,22.52502]
[1779065427522,39.18,77009.43,0.0,-0.65376,0.00015,22.54624]
[1779065432564,39.18,77005.38,0.0,-0.65442,0.00015,22.5257]
[1779065433571,39.18,76999.92,0.0,-0.65526,0.00015,22.50362]
[1779065437598,39.18,77005.73,0.0,-0.65437,0.00015,22.52695]
[1779065442642,39.18,77017.43,0.0,-0.65258,0.00015,22.57377]
[1779065443650,39.18,77028.31,0.0,-0.6509,0.00015,22.61697]
[1779065444658,39.18,77033.88,0.0,-0.65004,0.00015,22.63891]
[1779065447678,39.17,77024.08,0.0,-0.65156,0.00015,22.5999]
[1779065448684,39.17,77018.03,0.0,-0.6525,0.00015,22.57573]
[1779065452712,39.17,77010.82,0.0,-0.65363,0.00015,22.54656]
[1779065457748,39.16,77015.04,0.0,-0.65299,0.00015,22.56309]
[1779065462783,39.16,77013.29,0.0,-0.65328,0.00015,22.55568]
[1779065467820,39.16,77016.4,0.0,-0.6528,0.00015,22.56795]
[1779065469832,39.16,77004.35,0.0,-0.65467,0.00015,22.51945]
[1779065471845,39.16,76982.78,0.0,-0.65799,0.00015,22.43155]
[1779065472852,39.16,76975.85,0.0,-0.65905,0.00015,22.40303]
[1779065477900,39.16,76976.09,0.0,-0.659,0.00015,22.40423]
[1779065479901,39.16,76966.45,0.0,-0.66047,0.00015,22.36441]
[1779065481914,39.16,76955.3,0.0,-0.66217,0.00015,22.31804]
[1779065486950,39.17,76955.9,0.0,-0.66206,0.00015,22.32115]
[1779065490978,39.17,76963.64,0.0,-0.66086,0.00015,22.35392]
[1779065493998,39.18,76955.67,0.0,-0.66209,0.00015,22.3169]
[1779065498517,39.18,76934.99,0.0,-0.66522,0.00015,22.23005]
[1779065499043,39.18,76934.99,0.0,-0.66522,0.00015,22.23021]
[1779065501058,39.18,76928.23,0.0,-0.66624,0.00015,22.20155]
[1779065502062,39.18,76911.1,0.0,-0.66884,0.00015,22.12791]
[1779065503069,39.18,76903.36,0.0,-0.67001,0.00015,22.0944]
[1779065508590,39.19,76907.9,0.0,-0.6693,0.00015,22.11465]
[1779065512131,39.19,76913.64,0.0,-0.66841,0.00015,22.14005]
[1779065514146,39.2,76920.36,0.0,-0.66738,0.00015,22.1694]
[1779065519181,39.21,76921.89,0.0,-0.66711,0.00015,22.17691]
[1779065522205,39.21,76912.96,0.0,-0.66845,0.00015,22.13871]
[1779065523213,39.21,76902.22,0.0,-0.67008,0.00015,22.09222]
[1779065526234,39.21,76894.35,0.0,-0.67126,0.00015,22.05816]
[1779065530264,39.21,76884.37,0.0,-0.67276,0.00015,22.01453]
[1779065534290,39.21,76903.91,0.0,-0.6698,0.00015,22.10023]
[1779065535297,39.21,76903.91,0.0,-0.6698,0.00015,22.10026]
[1779065537317,39.21,76898.53,0.0,-0.67061,0.00015,22.07692]
[1779065538800,39.22,76892.37,0.0,-0.67154,0.00015,22.05011]
[1779065542347,39.22,76899.74,0.0,-0.67041,0.00015,22.08247]
[1779065543356,39.22,76907.24,0.0,-0.66928,0.00015,22.11508]
[1779065548879,39.22,76904.42,0.0,-0.6697,0.00015,22.1029]
[1779065554431,39.22,76902.63,0.0,-0.67,0.00015,22.09113]
[1779065559466,39.22,76901.31,0.0,-0.6702,0.00015,22.08539]
[1779065562488,39.22,76910.59,0.0,-0.66879,0.00015,22.12581]
[1779065564501,39.22,76917.62,0.0,-0.66771,0.00015,22.15646]
[1779065566515,39.22,76906.97,0.0,-0.66933,0.00015,22.11037]
[1779065567522,39.22,76905.99,0.0,-0.66948,0.00015,22.10611]
[1779065569023,39.22,76899.14,0.0,-0.67051,0.00015,22.07632]
[1779065572556,39.22,76884.21,0.0,-0.67277,0.00015,22.01081]
[1779065573564,39.22,76879.49,0.0,-0.67349,0.00015,21.98989]
[1779065575578,39.22,76885.61,0.0,-0.67256,0.00015,22.01685]
[1779065577592,39.22,76890.76,0.0,-0.67179,0.00015,22.03951]
[1779065582627,39.22,76885.98,0.0,-0.67251,0.00015,22.01853]
[1779065584643,39.22,76894.06,0.0,-0.67129,0.00015,22.05401]
[1779065585674,39.22,76897.6,0.0,-0.67075,0.00015,22.06946]
[1779065587676,39.22,76903.62,0.0,-0.66984,0.00015,22.0956]
[1779065590700,39.22,76909.83,0.0,-0.66891,0.00015,22.12235]
[1779065595739,39.22,76920.82,0.0,-0.66723,0.00015,22.17009]
[1779065596742,39.22,76927.76,0.0,-0.66617,0.00015,22.19981]
[1779065597759,39.22,76928.7,0.0,-0.66603,0.00015,22.2039]
[1779065599764,39.22,76918.32,0.0,-0.66761,0.00015,22.15923]
[1779065602784,39.22,76912.67,0.0,-0.66848,0.00015,22.13466]
[1779065605806,39.22,76923.12,0.0,-0.66689,0.00015,22.17971]
[1779065608826,39.22,76930.86,0.0,-0.6657,0.00015,22.21313]
[1779065613861,39.23,76931.38,0.0,-0.66562,0.00015,22.21197]
[1779065614869,39.23,76939.94,0.0,-0.66431,0.00015,22.24841]
[1779065616886,39.23,76945.44,0.0,-0.66347,0.00015,22.27181]
[1779065618896,39.23,76962.52,0.0,-0.66086,0.00015,22.34346]
[1779065622924,39.23,76970.65,0.0,-0.65961,0.00015,22.37735]
[1779065627958,39.23,76981.66,0.0,-0.65791,0.00015,22.4228]
[1779065628966,39.23,76992.32,0.0,-0.65628,0.00015,22.46629]
[1779065632994,39.23,76984.2,0.0,-0.65753,0.00015,22.4331]
[1779065634000,39.23,76973.72,0.0,-0.65913,0.00015,22.39008]
[1779065639041,39.24,76968.37,0.0,-0.65994,0.00015,22.36822]
[1779065642060,39.24,76961.72,0.0,-0.66095,0.00015,22.34082]
[1779065644074,39.24,76967.1,0.0,-0.66012,0.00015,22.3633]
[1779065649113,39.24,76964.85,0.0,-0.66046,0.00015,22.35429]
[1779065654144,39.25,76958.13,0.0,-0.66147,0.00015,22.32668]
[1779065657169,39.25,76964.04,0.0,-0.66056,0.00015,22.35154]
[1779065662214,39.25,76959.84,0.0,-0.66118,0.00015,22.33446]
[1779065663207,39.25,76952.79,0.0,-0.66225,0.00015,22.30512]
[1779065664213,39.25,76945.99,0.0,-0.66329,0.00015,22.2767]
[1779065669761,39.26,76931.5,0.0,-0.66546,0.00015,22.21612]
[1779065673278,39.27,76941.11,0.0,-0.664,0.00015,22.25348]
[1779065678316,39.27,76933.17,0.0,-0.66518,0.00015,22.2206]
[1779065681341,39.27,76922.43,0.0,-0.66681,0.00015,22.17487]
[1779065682348,39.27,76916.07,0.0,-0.66778,0.00015,22.14754]
[1779065687390,39.27,76915.33,0.0,-0.6679,0.00015,22.14408]
[1779065689902,39.27,76907.11,0.0,-0.66915,0.00015,22.10848]
[1779065692427,39.27,76899.66,0.0,-0.67028,0.00015,22.07615]
[1779065697463,39.27,76900.81,0.0,-0.6701,0.00015,22.08115]
[1779065699973,39.27,76925.34,0.0,-0.66638,0.00015,22.18701]
[1779065701491,39.27,76935.32,0.0,-0.66486,0.00015,22.22959]
[1779065702499,39.27,76942.38,0.0,-0.66378,0.00015,22.25954]
[1779065703506,39.27,76949.0,0.0,-0.66277,0.00015,22.28746]
[1779065704513,39.27,76955.67,0.0,-0.66175,0.00015,22.31546]
[1779065707534,39.28,76961.5,0.0,-0.66085,0.00015,22.33995]
[1779065711562,39.28,76956.24,0.0,-0.66164,0.00015,22.31835]
[1779065712569,39.28,76962.56,0.0,-0.66067,0.00015,22.34474]
[1779065716597,39.28,76969.42,0.0,-0.65961,0.00015,22.37341]
[1779065718610,39.28,76971.98,0.0,-0.65922,0.00015,22.38405]
[1779065722639,39.28,76959.65,0.0,-0.6611,0.00015,22.33314]
[1779065723647,39.29,76960.35,0.0,-0.66099,0.00015,22.33613]
[1779065728682,39.29,76958.51,0.0,-0.66125,0.00015,22.32885]
[1779065733715,39.29,76963.51,0.0,-0.6605,0.00015,22.34601]
[1779065738751,39.3,76963.44,0.0,-0.6605,0.00015,22.34603]
[1779065743786,39.3,76956.41,0.0,-0.66156,0.00015,22.31715]
[1779065744793,39.3,76947.18,0.0,-0.66296,0.00015,22.27864]
[1779065745800,39.3,76946.52,0.0,-0.66306,0.00015,22.27599]
[1779065746807,39.3,76954.51,0.0,-0.66183,0.00015,22.30957]
[1779065747816,39.3,76957.17,0.0,-0.66142,0.00015,22.32076]
[1779065750835,39.31,76966.64,0.0,-0.65997,0.00015,22.36029]
[1779065755870,39.31,76964.59,0.0,-0.66027,0.00015,22.35209]
[1779065760905,39.31,76967.36,0.0,-0.65984,0.00015,22.36381]
[1779065764933,39.31,76961.38,0.0,-0.66074,0.00015,22.33932]
[1779065767956,39.31,76969.05,0.0,-0.65956,0.00015,22.37123]
[1779065769968,39.32,76974.9,0.0,-0.65867,0.00015,22.39538]
[1779065772989,39.32,76969.88,0.0,-0.65943,0.00015,22.37486]
[1779065775002,39.32,76975.71,0.0,-0.65853,0.00015,22.39894]
[1779065780038,39.32,76980.09,0.0,-0.65785,0.00015,22.41706]
[1779065783059,39.32,76986.84,0.0,-0.65682,0.00015,22.44468]
[1779065785088,39.32,76992.39,0.0,-0.65597,0.00015,22.46723]
[1779065787086,39.32,76982.83,0.0,-0.65743,0.00015,22.42842]
[1779065792123,39.32,76975.35,0.0,-0.65859,0.00015,22.39403]
[1779065794138,39.33,76955.8,0.0,-0.66157,0.00015,22.31339]
[1779065795142,39.33,76947.02,0.0,-0.6629,0.00015,22.27684]
[1779065796150,39.33,76955.17,0.0,-0.66165,0.00015,22.31103]
[1779065798165,39.33,76969.93,0.0,-0.65939,0.00015,22.37237]
[1779065799172,39.33,76977.64,0.0,-0.65821,0.00015,22.40408]
[1779065804207,39.33,76993.28,0.0,-0.65581,0.00015,22.46788]
[1779065805215,39.33,77011.34,0.0,-0.65304,0.00015,22.54036]
[1779065806221,39.33,77016.9,0.0,-0.65219,0.00015,22.5624]
[1779065807232,39.33,77010.57,0.0,-0.65316,0.00015,22.53716]
[1779065809242,39.33,77005.2,0.0,-0.65399,0.00015,22.51559]
[1779065813277,39.33,77032.47,0.0,-0.64981,0.00015,22.6234]
[1779065814284,39.32,77040.88,0.0,-0.64851,0.00015,22.6561]
[1779065819320,39.32,77034.86,0.0,-0.64945,0.00015,22.6325]
[1779065824356,39.32,77030.36,0.0,-0.65014,0.00015,22.61491]
[1779065829390,39.32,77029.02,0.0,-0.65037,0.00015,22.60918]
[1779065830898,39.32,77053.31,0.0,-0.64662,0.00015,22.70364]
[1779065831406,39.32,77052.84,0.0,-0.64669,0.00015,22.70176]
[1779065835521,39.31,77053.3,0.0,-0.64663,0.00015,22.7033]
[1779065835525,39.31,77053.3,0.0,-0.64663,0.00015,22.7033]
[1779065835571,39.31,77076.67,0.0,-0.64301,0.00016,22.79233]
[1779065836839,39.31,77076.67,0.0,-0.64301,0.00016,22.79233]
[1779065836868,39.31,77097.36,0.0,-0.63979,0.00016,22.86972]
[1779065837446,39.31,77097.1,0.0,-0.63983,0.00016,22.86875]
[1779065839545,39.31,77098.77,0.0,-0.63957,0.00016,22.87492]
[1779065839865,39.31,77098.77,0.0,-0.63957,0.00016,22.87492]
[1779065839902,39.31,77098.77,0.0,-0.63957,0.00016,22.87492]
[1779065839909,39.31,77109.3,0.0,-0.63793,0.00016,22.91366]
[1779065840969,39.31,77120.83,0.0,-0.63613,0.00016,22.95562]
[1779065841488,39.31,77120.83,0.0,-0.63614,0.00016,22.95555]
[1779065842484,39.31,77141.21,0.0,-0.63295,0.00016,23.02856]
[1779065843490,39.31,77145.94,0.0,-0.63222,0.00016,23.04521]
[1779065846699,39.31,77145.38,0.0,-0.63232,0.00016,23.04299]
[1779065846831,39.31,77145.38,0.0,-0.63232,0.00016,23.04299]
[1779065846999,39.31,77145.38,0.0,-0.63232,0.00016,23.04299]
[1779065847082,39.31,77145.38,0.0,-0.63232,0.00016,23.04299]
[1779065854570,39.3,77150.51,0.0,-0.63156,0.00016,23.05659]
[1779065857237,39.3,77149.37,0.0,-0.63174,0.00016,23.05255]
[1779065857321,39.3,77140.61,0.0,-0.63312,0.00016,23.02152]
[1779065859441,39.3,77140.45,0.0,-0.63314,0.00016,23.02096]
[1779065859608,39.3,77139.68,0.0,-0.63326,0.00016,23.01823]
[1779065861111,39.3,77135.82,0.0,-0.63388,0.00016,23.00428]
[1779065862626,39.29,77142.5,0.0,-0.63283,0.00016,23.02803]
[1779065864323,39.29,77142.5,0.0,-0.63283,0.00016,23.02803]
[1779065864640,39.29,77146.79,0.0,-0.63216,0.00016,23.04313]
[1779065866402,39.29,77146.79,0.0,-0.63216,0.00016,23.04313]
[1779065866654,39.29,77153.62,0.0,-0.6311,0.00016,23.06708]
[1779065867661,39.29,77158.27,0.0,-0.63037,0.00016,23.0833]
[1779065870487,39.29,77159.06,0.0,-0.63025,0.00016,23.0859]
[1779065871181,39.29,77155.85,0.0,-0.63077,0.00016,23.07452]
[1779065873361,39.29,77155.85,0.0,-0.63077,0.00016,23.07452]
[1779065873705,39.28,77150.86,0.0,-0.63156,0.00016,23.05685]
[1779065874713,39.28,77141.31,0.0,-0.63306,0.00016,23.02295]
[1779065875717,39.28,77136.2,0.0,-0.63386,0.00016,23.00465]
[1779065879745,39.28,77132.3,0.0,-0.63449,0.00016,22.99038]
[1779065882767,39.27,77136.38,0.0,-0.63386,0.00016,23.00476]
[1779065885787,39.27,77141.33,0.0,-0.6331,0.00016,23.02216]
[1779065886609,39.27,77141.33,0.0,-0.6331,0.00016,23.02216]
[1779065886794,39.27,77141.55,0.0,-0.63307,0.00016,23.02285]
[1779065887720,39.27,77141.55,0.0,-0.63307,0.00016,23.02285]
[1779065887810,39.27,77123.19,0.0,-0.63595,0.00016,22.95684]
[1779065888617,39.27,77123.19,0.0,-0.63595,0.00016,22.95684]
[1779065888808,39.27,77123.19,0.0,-0.63595,0.00016,22.95676]
[1779065889818,39.27,77108.72,0.0,-0.63821,0.00016,22.90392]
[1779065891322,39.27,77099.42,0.0,-0.63967,0.00016,22.8696]
[1779065892709,39.27,77099.42,0.0,-0.63967,0.00016,22.8696]
[1779065892840,39.27,77098.53,0.0,-0.63981,0.00016,22.8663]
[1779065897193,39.27,77096.18,0.0,-0.64017,0.00016,22.85758]
[1779065897264,39.27,77093.01,0.0,-0.64067,0.00016,22.84579]
[1779065897650,39.27,77093.01,0.0,-0.64067,0.00016,22.84579]
[1779065897651,39.27,77093.01,0.0,-0.64067,0.00016,22.84579]
[1779065897875,39.27,77092.45,0.0,-0.64075,0.00016,22.8437]
[1779065899889,39.27,77086.71,0.0,-0.64165,0.00016,22.82226]
[1779065901795,39.27,77087.74,0.0,-0.64149,0.00016,22.82614]
[1779065901904,39.27,77087.68,0.0,-0.64149,0.00016,22.82592]
[1779065903916,39.27,77093.16,0.0,-0.64064,0.00016,22.8464]
[1779065904924,39.27,77088.61,0.0,-0.64135,0.00016,22.82941]
[1779065905937,39.27,77083.06,0.0,-0.64221,0.00016,22.80859]
[1779065906901,39.27,77083.06,0.0,-0.64221,0.00016,22.80859]
[1779065906943,39.27,77082.5,0.0,-0.6423,0.00016,22.8065]
[1779065908958,39.27,77076.08,0.0,-0.6433,0.00016,22.78226]
[1779065911979,39.27,77074.46,0.0,-0.64358,0.00016,22.77211]
[1779065917015,39.27,77076.22,0.0,-0.64331,0.00016,22.7787]
[1779065921043,39.27,77081.9,0.0,-0.64242,0.00016,22.80008]
[1779065922046,39.27,77081.9,0.0,-0.64242,0.00016,22.80008]
[1779065922049,39.27,77081.9,0.0,-0.64242,0.00016,22.80008]
[1779065922097,39.27,77081.9,0.0,-0.64242,0.00016,22.80008]
[1779065924066,39.26,77090.23,0.0,-0.64113,0.00016,22.83122]
[1779065926078,39.26,77091.83,0.0,-0.64089,0.00016,22.83709]
[1779065927134,39.26,77091.83,0.0,-0.64089,0.00016,22.83709]
[1779065927217,39.26,77087.4,0.0,-0.64158,0.00016,22.82042]
[1779065931118,39.26,77083.31,0.0,-0.64223,0.00016,22.80486]
[1779065933233,39.26,77081.47,0.0,-0.64252,0.00016,22.79794]
[1779065933320,39.26,77082.58,0.0,-0.64235,0.00016,22.80203]
[1779065939169,39.26,77082.76,0.0,-0.64232,0.00016,22.80257]
[1779065944209,39.26,77090.32,0.0,-0.64115,0.00016,22.83087]
[1779065946043,39.26,77091.75,0.0,-0.64093,0.00016,22.8362]
[1779065946046,39.26,77091.75,0.0,-0.64093,0.00016,22.8362]
[1779065946180,39.26,77091.75,0.0,-0.64093,0.00016,22.8362]
[1779065954277,39.25,77095.27,0.0,-0.64039,0.00016,22.8491]
[1779065959314,39.25,77094.03,0.0,-0.64059,0.00016,22.84432]
[1779065964349,39.25,77090.61,0.0,-0.64113,0.00016,22.83141]
[1779065969386,39.25,77089.71,0.0,-0.64128,0.00016,22.8279]
[1779065970408,39.25,77089.71,0.0,-0.64128,0.00016,22.8279]
[1779065970429,39.25,77089.71,0.0,-0.64128,0.00016,22.8279]
[1779065970472,39.25,77091.73,0.0,-0.64096,0.00016,22.83541]
[1779065970667,39.25,77091.73,0.0,-0.64096,0.00016,22.83541]
[1779065971404,39.25,77092.23,0.0,-0.64091,0.00016,22.8333]
[1779065972407,39.25,77099.13,0.0,-0.63983,0.00016,22.85892]
[1779065973416,39.24,77104.11,0.0,-0.63906,0.00016,22.87729]
[1779065974423,39.24,77112.36,0.0,-0.63777,0.00016,22.90756]
[1779065978450,39.24,77107.61,0.0,-0.63853,0.00016,22.88982]
[1779065979156,39.24,77107.61,0.0,-0.63853,0.00016,22.88982]
[1779065979457,39.24,77102.67,0.0,-0.6393,0.00016,22.87154]
[1779065979937,39.24,77102.67,0.0,-0.6393,0.00016,22.87154]
[1779065980464,39.24,77100.96,0.0,-0.63957,0.00016,22.86516]
[1779065981472,39.24,77096.59,0.0,-0.64026,0.00016,22.8489]
[1779065986512,39.24,77101.4,0.0,-0.63952,0.00016,22.86657]
[1779065987330,39.24,77101.4,0.0,-0.63952,0.00016,22.86657]
[1779065987516,39.24,77108.33,0.0,-0.63844,0.00016,22.89209]
[1779065988523,39.23,77119.93,0.0,-0.63663,0.00016,22.93447]
[1779065989530,39.23,77130.65,0.0,-0.63495,0.00016,22.97319]
[1779065990537,39.23,77134.56,0.0,-0.63434,0.00016,22.98714]
[1779065995572,39.22,77134.69,0.0,-0.63435,0.00016,22.98708]
[1779066000607,39.22,77133.09,0.0,-0.63462,0.00016,22.98084]
[1779066002098,39.22,77124.7,0.0,-0.63594,0.00016,22.95044]
[1779066003337,39.22,77124.7,0.0,-0.63594,0.00016,22.95044]
[1779066003505,39.22,77124.7,0.0,-0.63594,0.00016,22.95044]
[1779066003546,39.22,77120.66,0.0,-0.63658,0.00016,22.93563]
[1779066004635,39.21,77126.35,0.0,-0.63569,0.00016,22.95621]
[1779066005642,39.21,77135.6,0.0,-0.63425,0.00016,22.98947]
[1779066007324,39.21,77135.6,0.0,-0.63425,0.00016,22.98947]
[1779066007376,39.21,77140.66,0.0,-0.63346,0.00016,23.00738]
[1779066008663,39.21,77126.92,0.0,-0.63562,0.00016,22.9579]
[1779066009670,39.21,77116.94,0.0,-0.63719,0.00016,22.92155]
[1779066014705,39.21,77120.84,0.0,-0.63659,0.00016,22.9355]
[1779066018322,39.2,77117.81,0.0,-0.63707,0.00016,22.92435]
[1779066018363,39.2,77122.95,0.0,-0.63627,0.00016,22.94296]
[1779066019740,39.2,77114.56,0.0,-0.63759,0.00016,22.9123]
[1779066020747,39.2,77106.93,0.0,-0.63878,0.00016,22.88421]
[1779066022241,39.2,77103.39,0.0,-0.63933,0.00016,22.87109]
[1779066024776,39.2,77108.62,0.0,-0.63852,0.00016,22.89037]
[1779066027796,39.2,77103.33,0.0,-0.63935,0.00016,22.87075]
[1779066028807,39.2,77099.7,0.0,-0.63992,0.00016,22.85728]
[1779066032311,39.2,77110.35,0.0,-0.63828,0.00016,22.89262]
[1779066033622,39.2,77110.35,0.0,-0.63828,0.00016,22.89262]
[1779066033840,39.2,77110.83,0.0,-0.63821,0.00016,22.89435]
[1779066034942,39.2,77110.83,0.0,-0.63821,0.00016,22.89435]
[1779066035043,39.2,77100.23,0.0,-0.63986,0.00016,22.85515]
[1779066038105,39.2,77100.21,0.0,-0.63987,0.00016,22.85505]
[1779066038141,39.2,77111.42,0.0,-0.63812,0.00016,22.89646]
[1779066039880,39.2,77114.3,0.0,-0.63767,0.00016,22.90695]
[1779066044917,39.19,77122.04,0.0,-0.63647,0.00016,22.93497]
[1779066045840,39.19,77122.04,0.0,-0.63647,0.00016,22.93497]
[1779066045934,39.19,77137.41,0.0,-0.63406,0.00016,22.99046]
[1779066047570,39.19,77137.41,0.0,-0.63406,0.00016,22.99046]
[1779066046933,39.19,77137.41,0.0,-0.63406,0.00016,22.99038]
[1779066047938,39.19,77137.53,0.0,-0.63405,0.00016,22.99072]
[1779066048948,39.19,77130.03,0.0,-0.63523,0.00016,22.96363]
[1779066049951,39.19,77119.27,0.0,-0.63692,0.00016,22.92448]
[1779066050958,39.19,77117.39,0.0,-0.63722,0.00016,22.91757]
[1779066056252,39.19,77115.07,0.0,-0.63759,0.00016,22.90892]
[1779066056283,39.18,77112.6,0.0,-0.63798,0.00016,22.89983]
[1779066060023,39.18,77117.84,0.0,-0.63716,0.00016,22.91894]
[1779066062532,39.18,77114.07,0.0,-0.63775,0.00016,22.90502]
[1779066068078,39.18,77114.86,0.0,-0.63764,0.00016,22.90778]
[1779066071161,39.18,77111.88,0.0,-0.63811,0.00016,22.89678]
[1779066071166,39.18,77100.14,0.0,-0.63995,0.00016,22.85334]
[1779066072599,39.18,77090.31,0.0,-0.64148,0.00016,22.81658]
[1779066074122,39.18,77089.59,0.0,-0.6416,0.00016,22.81386]
[1779066078149,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066078704,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066078723,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066078739,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066078837,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066078892,39.18,77084.89,0.0,-0.64233,0.00016,22.79625]
[1779066079160,39.18,77086.24,0.0,-0.64211,0.00016,22.80136]
[1779066080004,39.18,77086.24,0.0,-0.64211,0.00016,22.80136]
[1779066080164,39.18,77090.32,0.0,-0.64148,0.00016,22.81671]
[1779066081170,39.18,77098.59,0.0,-0.64018,0.00016,22.84764]
[1779066081922,39.18,77098.59,0.0,-0.64018,0.00016,22.84764]
[1779066081967,39.18,77098.59,0.0,-0.64018,0.00016,22.84764]
[1779066082180,39.18,77116.55,0.0,-0.63737,0.00016,22.91396]
[1779066082917,39.18,77116.55,0.0,-0.63737,0.00016,22.91396]
[1779066083188,39.18,77122.5,0.0,-0.63644,0.00016,22.93564]
[1779066084191,39.18,77118.9,0.0,-0.63701,0.00016,22.92245]
[1779066087217,39.18,77115.45,0.0,-0.63756,0.00016,22.90969]
[1779066089148,39.18,77115.02,0.0,-0.63763,0.00016,22.90808]
[1779066089231,39.18,77114.47,0.0,-0.63771,0.00016,22.90602]
[1779066089777,39.18,77114.47,0.0,-0.63771,0.00016,22.90602]
[1779066090234,39.18,77112.43,0.0,-0.63804,0.00016,22.8985]
[1779066091052,39.18,77112.43,0.0,-0.63804,0.00016,22.8985]
[1779066091422,39.18,77112.43,0.0,-0.63804,0.00016,22.8985]
[1779066091542,39.18,77112.43,0.0,-0.63804,0.00016,22.8985]
[1779066091588,39.18,77098.34,0.0,-0.64026,0.00016,22.84236]
[1779066091833,39.18,77098.34,0.0,-0.64026,0.00016,22.84236]
[1779066091837,39.18,77098.34,0.0,-0.64026,0.00016,22.84236]
[1779066091877,39.18,77098.34,0.0,-0.64026,0.00016,22.84236]
[1779066091897,39.18,77098.34,0.0,-0.64026,0.00016,22.84236]
[1779066094098,39.18,77098.89,0.0,-0.64018,0.00016,22.84441]
[1779066094265,39.18,77098.6,0.0,-0.64022,0.00016,22.84332]
[1779066095107,39.18,77098.6,0.0,-0.64022,0.00016,22.84332]
[1779066095269,39.18,77094.15,0.0,-0.64092,0.00016,22.82672]
[1779066096276,39.18,77100.31,0.0,-0.63996,0.00016,22.8497]
[1779066097895,39.18,77099.39,0.0,-0.6401,0.00016,22.84627]
[1779066098296,39.18,77097.68,0.0,-0.64037,0.00016,22.83989]
[1779066099303,39.18,77108.17,0.0,-0.63873,0.00016,22.8788]
[1779066099756,39.18,77108.17,0.0,-0.63873,0.00016,22.8788]
[1779066099788,39.18,77108.17,0.0,-0.63873,0.00016,22.8788]
[1779066100242,39.18,77108.17,0.0,-0.63873,0.00016,22.8788]
[1779066100336,39.17,77114.73,0.0,-0.6377,0.00016,22.90292]
[1779066101322,39.17,77114.73,0.0,-0.6377,0.00016,22.90286]
[1779066103326,39.17,77112.55,0.0,-0.63805,0.00016,22.89478]
[1779066108361,39.17,77112.56,0.0,-0.63805,0.00016,22.89464]
[1779066111382,39.17,77109.22,0.0,-0.63858,0.00016,22.88225]
[1779066115410,39.17,77103.46,0.0,-0.63949,0.00016,22.86088]
[1779066120445,39.17,77101.57,0.0,-0.63978,0.00016,22.85384]
[1779066121252,39.17,77101.57,0.0,-0.63978,0.00016,22.85384]
[1779066121453,39.17,77102.06,0.0,-0.63971,0.00016,22.85565]
[1779066122461,39.17,77112.21,0.0,-0.63812,0.00016,22.89312]
[1779066123427,39.17,77112.21,0.0,-0.63812,0.00016,22.89312]
[1779066123474,39.17,77125.77,0.0,-0.63599,0.00016,22.94269]
[1779066124476,39.17,77125.77,0.0,-0.636,0.00016,22.94263]
[1779066125483,39.17,77129.58,0.0,-0.63541,0.00016,22.95631]
[1779066126609,39.17,77129.58,0.0,-0.63541,0.00016,22.95631]
[1779066127495,39.16,77125.66,0.0,-0.63602,0.00016,22.94203]
[1779066128503,39.16,77130.25,0.0,-0.63531,0.00016,22.95853]
[1779066129512,39.16,77134.93,0.0,-0.63458,0.00016,22.97534]
[1779066131523,39.16,77128.85,0.0,-0.63554,0.00016,22.95324]
[1779066136558,39.16,77126.29,0.0,-0.63596,0.00016,22.94367]
[1779066139028,39.15,77127.08,0.0,-0.63584,0.00016,22.94642]
[1779066139580,39.15,77124.14,0.0,-0.6363,0.00016,22.93568]
[1779066139712,39.15,77124.14,0.0,-0.6363,0.00016,22.93568]
[1779066140587,39.15,77121.13,0.0,-0.63678,0.00016,22.92466]
[1779066143608,39.15,77117.45,0.0,-0.63736,0.00016,22.9111]
[1779066145622,39.15,77121.24,0.0,-0.63677,0.00016,22.92489]
[1779066150657,39.15,77118.83,0.0,-0.63715,0.00016,22.91588]
[1779066152413,39.15,77117.63,0.0,-0.63737,0.00016,22.90751]
[1779066152676,39.15,77117.78,0.0,-0.63734,0.00016,22.90803]
[1779066154688,39.15,77111.14,0.0,-0.63839,0.00016,22.88359]
[1779066155695,39.15,77106.82,0.0,-0.63906,0.00016,22.86763]
[1779066155987,39.15,77106.82,0.0,-0.63906,0.00016,22.86763]
[1779066156117,39.15,77106.82,0.0,-0.63906,0.00016,22.86763]
[1779066159740,39.15,77104.58,0.0,-0.63941,0.00016,22.85932]
[1779066160731,39.15,77103.09,0.0,-0.63965,0.00016,22.85379]
[1779066161087,39.15,77103.09,0.0,-0.63965,0.00016,22.85379]
[1779066161130,39.15,77103.09,0.0,-0.63965,0.00016,22.85379]
[1779066161153,39.15,77103.09,0.0,-0.63965,0.00016,22.85379]
[1779066161737,39.15,77091.49,0.0,-0.64146,0.00016,22.81049]
[1779066163234,39.15,77080.95,0.0,-0.64311,0.00016,22.77078]
[1779066168789,39.15,77077.8,0.0,-0.64359,0.00016,22.75906]
[1779066169811,39.15,77070.67,0.0,-0.6447,0.00016,22.73181]
[1779066171809,39.15,77063.29,0.0,-0.64585,0.00016,22.7034]
[1779066173308,39.15,77057.49,0.0,-0.64676,0.00016,22.68097]
[1779066176844,39.15,77050.81,0.0,-0.6478,0.00016,22.65496]
[1779066181879,39.15,77051.41,0.0,-0.64771,0.00016,22.65724]
[1779066183379,39.15,77058.8,0.0,-0.64656,0.00016,22.68588]
[1779066185908,39.15,77061.51,0.0,-0.64615,0.00016,22.69622]
[1779066186913,39.15,77050.74,0.0,-0.64782,0.00016,22.65448]
[1779066187921,39.15,77044.13,0.0,-0.64885,0.00016,22.62868]
[1779066188928,39.14,77030.52,0.0,-0.65096,0.00015,22.57498]
[1779066189935,39.14,77017.36,0.0,-0.653,0.00015,22.5225]
[1779066191949,39.14,77011.42,0.0,-0.65393,0.00015,22.49851]
[1779066193457,39.14,77003.02,0.0,-0.65523,0.00015,22.46453]
[1779066195976,39.14,77008.47,0.0,-0.65439,0.00015,22.4864]
[1779066198999,39.14,77018.75,0.0,-0.65281,0.00015,22.52748]
[1779066204036,39.13,77021.81,0.0,-0.65236,0.00015,22.53928]
[1779066209071,39.13,77014.91,0.0,-0.65344,0.00015,22.51122]
[1779066213603,39.12,77052.33,0.0,-0.64768,0.00016,22.65477]
[1779066215133,39.12,77058.25,0.0,-0.64676,0.00016,22.67765]
[1779066217129,39.12,77061.93,0.0,-0.6462,0.00016,22.69165]
[1779066218136,39.12,77067.89,0.0,-0.64527,0.00016,22.71455]
[1779066220152,39.12,77061.04,0.0,-0.64635,0.00016,22.6879]
[1779066223673,39.11,77057.03,0.0,-0.647,0.00016,22.67193]
[1779066227200,39.11,77048.74,0.0,-0.6483,0.00016,22.63935]
[1779066228206,39.11,77040.09,0.0,-0.64965,0.00016,22.60535]
[1779066229214,39.11,77038.8,0.0,-0.64985,0.00016,22.60021]
[1779066233743,39.1,77045.48,0.0,-0.64883,0.00016,22.62617]
[1779066236263,39.1,77049.64,0.0,-0.64819,0.00016,22.64228]
[1779066241303,39.1,77051.71,0.0,-0.64788,0.00016,22.64995]
[1779066242425,39.1,77051.71,0.0,-0.64788,0.00016,22.64995]
[1779066242512,39.1,77077.6,0.0,-0.64384,0.00016,22.74974]
[1779066243315,39.1,77078.18,0.0,-0.64375,0.00016,22.75199]
[1779066244321,39.1,77084.18,0.0,-0.64281,0.00016,22.77478]
[1779066246335,39.1,77080.37,0.0,-0.64341,0.00016,22.76029]
[1779066247342,39.1,77083.73,0.0,-0.64289,0.00016,22.77303]
[1779066251418,39.1,77084.21,0.0,-0.64281,0.00016,22.77484]
[1779066251441,39.1,77081.94,0.0,-0.64317,0.00016,22.76627]
[1779066253388,39.1,77074.66,0.0,-0.6443,0.00016,22.73855]
[1779066255398,39.1,77070.09,0.0,-0.64502,0.00016,22.72103]
[1779066258694,39.1,77073.78,0.0,-0.64444,0.00016,22.73515]
[1779066258745,39.1,77074.89,0.0,-0.64427,0.00016,22.73936]
[1779066262200,39.1,77074.2,0.0,-0.64438,0.00016,22.7367]
[1779066262448,39.1,77076.7,0.0,-0.64399,0.00016,22.74623]
[1779066265467,39.09,77067.47,0.0,-0.64544,0.00016,22.71064]
[1779066270503,39.09,77063.4,0.0,-0.6461,0.00016,22.69431]
[1779066274234,39.08,77064.72,0.0,-0.64594,0.00016,22.69506]
[1779066274538,39.08,77083.55,0.0,-0.643,0.00016,22.76703]
[1779066276581,39.08,77092.78,0.0,-0.64155,0.00016,22.80201]
[1779066277577,39.08,77093.42,0.0,-0.64145,0.00016,22.80443]
[1779066280597,39.08,77090.08,0.0,-0.64197,0.00016,22.79191]
[1779066282113,39.08,77089.54,0.0,-0.64205,0.00016,22.7899]
[1779066282610,39.08,77093.39,0.0,-0.64145,0.00016,22.80442]
[1779066283617,39.08,77103.55,0.0,-0.63986,0.00016,22.84246]
[1779066284624,39.08,77105.11,0.0,-0.63961,0.00016,22.84826]
[1779066288663,39.08,77108.54,0.0,-0.63907,0.00016,22.86096]
[1779066290679,39.08,77111.87,0.0,-0.63855,0.00016,22.87323]
[1779066292689,39.08,77106.1,0.0,-0.63946,0.00016,22.85182]
[1779066293696,39.08,77099.76,0.0,-0.64045,0.00016,22.8282]
[1779066295711,39.08,77096.34,0.0,-0.64099,0.00016,22.81544]
[1779066297342,39.08,77096.5,0.0,-0.64096,0.00016,22.81606]
[1779066297483,39.08,77096.5,0.0,-0.64096,0.00016,22.81606]
[1779066297486,39.08,77096.5,0.0,-0.64096,0.00016,22.81606]
[1779066297727,39.08,77096.77,0.0,-0.64092,0.00016,22.81709]
[1779066298355,39.08,77096.77,0.0,-0.64092,0.00016,22.81709]
[1779066298732,39.08,77096.34,0.0,-0.64099,0.00016,22.81546]
[1779066299402,39.08,77096.34,0.0,-0.64099,0.00016,22.81546]
[1779066299744,39.08,77093.53,0.0,-0.64143,0.00016,22.8049]
[1779066303772,39.08,77098.67,0.0,-0.64063,0.00016,22.82414]
[1779066308807,39.08,77102.64,0.0,-0.64,0.00016,22.83894]
[1779066309815,39.08,77107.75,0.0,-0.6392,0.00016,22.85794]
[1779066310063,39.08,77107.75,0.0,-0.6392,0.00016,22.85794]
[1779066310821,39.08,77108.75,0.0,-0.63905,0.00016,22.86164]
[1779066311674,39.08,77108.75,0.0,-0.63905,0.00016,22.86164]
[1779066311828,39.08,77114.9,0.0,-0.63808,0.00016,22.88435]
[1779066313846,39.08,77122.98,0.0,-0.63681,0.00016,22.91395]
[1779066314854,39.08,77128.57,0.0,-0.63594,0.00016,22.93429]
[1779066315860,39.08,77125.15,0.0,-0.63648,0.00016,22.92178]
[1779066316777,39.08,77125.15,0.0,-0.63648,0.00016,22.92178]
[1779066316866,39.08,77120.78,0.0,-0.63717,0.00016,22.90576]
[1779066317874,39.08,77116.5,0.0,-0.63784,0.00016,22.89002]
[1779066318574,39.08,77116.5,0.0,-0.63784,0.00016,22.89002]
[1779066318778,39.08,77116.5,0.0,-0.63784,0.00016,22.89002]
[1779066318882,39.08,77106.86,0.0,-0.63935,0.00016,22.85438]
[1779066320028,39.08,77103.7,0.0,-0.63985,0.00016,22.84261]
[1779066320031,39.08,77103.7,0.0,-0.63985,0.00016,22.84261]
[1779066320870,39.08,77103.7,0.0,-0.63985,0.00016,22.84261]
[1779066320905,39.08,77105.52,0.0,-0.63957,0.00016,22.84935]
[1779066321084,39.08,77105.52,0.0,-0.63957,0.00016,22.84935]
[1779066321904,39.08,77108.55,0.0,-0.63909,0.00016,22.86058]
[1779066322910,39.08,77120.92,0.0,-0.63715,0.00016,22.90613]
[1779066327944,39.07,77121.97,0.0,-0.637,0.00016,22.90971]
[1779066329960,39.07,77117.32,0.0,-0.63773,0.00016,22.89255]
[1779066331268,39.07,77117.32,0.0,-0.63773,0.00016,22.89255]
[1779066331277,39.07,77116.13,0.0,-0.63794,0.00016,22.88418]
[1779066332982,39.07,77111.45,0.0,-0.63868,0.00016,22.86684]
[1779066338016,39.07,77110.97,0.0,-0.63876,0.00016,22.86497]
[1779066343050,39.07,77110.54,0.0,-0.63883,0.00016,22.86329]
[1779066348085,39.07,77111.59,0.0,-0.63867,0.00016,22.86708]
[1779066350322,39.07,77111.05,0.0,-0.63876,0.00016,22.86507]
[1779066350355,39.07,77111.83,0.0,-0.63864,0.00016,22.86794]
[1779066352114,39.07,77115.81,0.0,-0.63801,0.00016,22.88258]
[1779066353387,39.07,77115.81,0.0,-0.63801,0.00016,22.88258]
[1779066353401,39.07,77116.4,0.0,-0.63792,0.00016,22.88473]
[1779066359163,39.06,77115.34,0.0,-0.6381,0.00016,22.88065]
[1779066361225,39.06,77115.64,0.0,-0.63805,0.00016,22.88173]
[1779066361541,39.06,77115.64,0.0,-0.63805,0.00016,22.88173]
[1779066361608,39.06,77115.64,0.0,-0.63805,0.00016,22.88173]
[1779066361713,39.06,77115.64,0.0,-0.63805,0.00016,22.88173]
[1779066361772,39.06,77112.39,0.0,-0.63856,0.00016,22.8697]
[1779066363189,39.06,77097.0,0.0,-0.64098,0.00016,22.81231]
[1779066364674,39.06,77088.04,0.0,-0.64239,0.00016,22.77852]
[1779066367218,39.06,77078.21,0.0,-0.64394,0.00016,22.74087]
[1779066368072,39.06,77078.21,0.0,-0.64394,0.00016,22.74087]
[1779066368226,39.06,77081.28,0.0,-0.64346,0.00016,22.75254]
[1779066369232,39.06,77093.63,0.0,-0.64153,0.00016,22.7993]
[1779066370693,39.06,77093.63,0.0,-0.64153,0.00016,22.7993]
[1779066370781,39.06,77104.55,0.0,-0.63981,0.00016,22.8402]
[1779066371131,39.06,77104.55,0.0,-0.63981,0.00016,22.8402]
[1779066371379,39.06,77104.55,0.0,-0.63981,0.00016,22.8402]
[1779066371444,39.06,77109.3,0.0,-0.63907,0.00016,22.85786]
[1779066373263,39.06,77115.04,0.0,-0.63817,0.00016,22.87905]
[1779066376284,39.06,77119.49,0.0,-0.63747,0.00016,22.89535]
[1779066378297,39.06,77123.72,0.0,-0.63681,0.00016,22.91077]
[1779066379832,39.06,77123.72,0.0,-0.63681,0.00016,22.91077]
[1779066379889,39.05,77138.91,0.0,-0.63442,0.00016,22.96582]
[1779066380655,39.05,77138.91,0.0,-0.63442,0.00016,22.96582]
[1779066380767,39.05,77139.71,0.0,-0.6343,0.00016,22.96871]
[1779066382854,39.05,77140.14,0.0,-0.63423,0.00016,22.97018]
[1779066382931,39.05,77150.8,0.0,-0.63256,0.00016,23.00825]
[1779066384823,39.05,77141.88,0.0,-0.63397,0.00016,22.97616]
[1779066386202,39.05,77141.88,0.0,-0.63397,0.00016,22.97616]
[1779066386356,39.05,77137.37,0.0,-0.63469,0.00016,22.95983]
[1779066388370,39.05,77133.42,0.0,-0.63532,0.00016,22.94543]
[1779066392399,39.04,77129.48,0.0,-0.63597,0.00016,22.92699]
[1779066393405,39.04,77123.02,0.0,-0.63699,0.00016,22.90335]
[1779066396427,39.04,77119.46,0.0,-0.63755,0.00016,22.89022]
[1779066398441,39.04,77115.16,0.0,-0.63823,0.00016,22.87435]
[1779066402972,39.04,77114.14,0.0,-0.63839,0.00016,22.87057]
[1779066402987,39.04,77114.14,0.0,-0.63839,0.00016,22.87057]
[1779066403480,39.04,77121.96,0.0,-0.63716,0.00016,22.89934]
[1779066404964,39.04,77161.76,0.0,-0.63088,0.00016,23.04246]
[1779066406500,39.04,77164.67,0.0,-0.63043,0.00016,23.0526]
[1779066407504,39.04,77168.69,0.0,-0.6298,0.00016,23.0666]
[1779066408263,39.04,77168.69,0.0,-0.6298,0.00016,23.0666]
[1779066408510,39.04,77173.34,0.0,-0.62906,0.00016,23.08279]
[1779066410527,39.04,77183.35,0.0,-0.62748,0.00016,23.11736]
[1779066411531,39.03,77186.97,0.0,-0.62691,0.00016,23.1298]
[1779066414561,39.03,77172.57,0.0,-0.62921,0.00016,23.07954]
[1779066415693,39.03,77172.57,0.0,-0.62921,0.00016,23.07954]
[1779066415714,39.03,77172.57,0.0,-0.62921,0.00016,23.07954]
[1779066415729,39.03,77166.81,0.0,-0.63013,0.00016,23.05922]
[1779066417578,39.02,77161.04,0.0,-0.63106,0.00016,23.03865]
[1779066418584,39.02,77151.52,0.0,-0.63257,0.00016,23.00474]
[1779066419591,39.02,77148.37,0.0,-0.63307,0.00016,22.9934]
[1779066420383,39.02,77148.37,0.0,-0.63307,0.00016,22.9934]
[1779066420599,39.02,77144.54,0.0,-0.63368,0.00016,22.97959]
[1779066423619,39.02,77149.76,0.0,-0.63286,0.00016,22.99809]
[1779066424421,39.02,77149.76,0.0,-0.63286,0.00016,22.99809]
[1779066424627,39.02,77153.83,0.0,-0.63222,0.00016,23.01254]
[1779066425772,39.02,77153.83,0.0,-0.63222,0.00016,23.01254]
[1779066425866,39.02,77153.83,0.0,-0.63222,0.00016,23.01254]
[1779066425897,39.01,77156.78,0.0,-0.63177,0.00016,23.02285]
[1779066427647,39.01,77162.64,0.0,-0.63084,0.00016,23.0435]
[1779066429661,39.01,77155.88,0.0,-0.63192,0.00016,23.01934]
[1779066431548,39.01,77157.2,0.0,-0.63172,0.00016,23.02394]
[1779066431936,39.01,77157.2,0.0,-0.63172,0.00016,23.02394]
[1779066431970,39.01,77153.22,0.0,-0.63236,0.00016,23.0096]
[1779066434699,39.0,77149.59,0.0,-0.63294,0.00016,22.99648]
[1779066435703,39.0,77153.51,0.0,-0.63232,0.00016,23.0104]
[1779066440741,39.0,77152.18,0.0,-0.63255,0.00016,23.00524]
[1779066441745,39.0,77148.08,0.0,-0.63321,0.00016,22.9905]
[1779066442752,39.0,77141.88,0.0,-0.63419,0.00016,22.96814]
[1779066445779,38.99,77137.4,0.0,-0.63491,0.00016,22.95178]
[1779066447787,38.99,77125.82,0.0,-0.63674,0.00016,22.9095]
[1779066448794,38.99,77123.61,0.0,-0.63709,0.00016,22.90137]
[1779066451957,38.99,77121.24,0.0,-0.63746,0.00016,22.89262]
[1779066451982,38.99,77113.35,0.0,-0.63873,0.00016,22.85952]
[1779066453829,38.99,77105.8,0.0,-0.63991,0.00016,22.83144]
[1779066456138,38.99,77108.03,0.0,-0.63956,0.00016,22.8398]
[1779066456268,38.99,77108.03,0.0,-0.63956,0.00016,22.8398]
[1779066456848,38.99,77108.03,0.0,-0.63956,0.00016,22.8398]
[1779066456856,38.99,77108.03,0.0,-0.63956,0.00016,22.8398]
[1779066456881,38.99,77097.23,0.0,-0.64126,0.00016,22.79936]
[1779066457859,38.99,77097.23,0.0,-0.64126,0.00016,22.79939]
[1779066458865,38.99,77092.76,0.0,-0.64196,0.00016,22.78258]
[1779066459867,38.99,77092.76,0.0,-0.64196,0.00016,22.78258]
[1779066459952,38.99,77091.64,0.0,-0.64213,0.00016,22.77838]
[1779066460639,38.99,77091.64,0.0,-0.64213,0.00016,22.77838]
[1779066460640,38.99,77091.64,0.0,-0.64213,0.00016,22.77838]
[1779066460886,38.99,77091.41,0.0,-0.64217,0.00016,22.77751]
[1779066461893,38.99,77084.57,0.0,-0.64324,0.00016,22.75154]
[1779066463907,38.99,77077.62,0.0,-0.64433,0.00016,22.72495]
[1779066464918,38.99,77069.83,0.0,-0.64555,0.00016,22.69494]
[1779066465921,38.99,77057.78,0.0,-0.64744,0.00016,22.64807]
[1779066466928,38.99,77051.53,0.0,-0.64843,0.00016,22.62351]
[1779066468941,38.99,77043.02,0.0,-0.64976,0.00016,22.5898]
[1779066473977,38.98,77038.66,0.0,-0.65046,0.00016,22.57206]
[1779066478041,38.98,77031.09,0.0,-0.65166,0.00016,22.54159]
[1779066480056,38.98,77038.03,0.0,-0.65058,0.00016,22.56904]
[1779066483077,38.97,77030.2,0.0,-0.65181,0.00016,22.53762]
[1779066485090,38.97,77021.69,0.0,-0.65314,0.00016,22.50339]
[1779066489117,38.97,77008.93,0.0,-0.65513,0.00016,22.45163]
[1779066494153,38.97,77009.84,0.0,-0.65499,0.00016,22.45521]
[1779066497174,38.97,77020.25,0.0,-0.65338,0.00016,22.49718]
[1779066499190,38.97,77012.16,0.0,-0.65464,0.00016,22.46439]
[1779066504223,38.96,77014.04,0.0,-0.65436,0.00016,22.47179]
[1779066505681,38.96,77019.76,0.0,-0.65347,0.00016,22.49484]
[1779066510265,38.96,77029.03,0.0,-0.65205,0.00016,22.53172]
[1779066513286,38.96,77034.46,0.0,-0.65124,0.00016,22.54912]
[1779066515751,38.95,77045.89,0.0,-0.64946,0.00016,22.59421]
[1779066521347,38.95,77041.94,0.0,-0.65011,0.00016,22.57779]
[1779066522352,38.94,77033.35,0.0,-0.65146,0.00016,22.54356]
[1779066527386,38.94,77029.87,0.0,-0.65202,0.00016,22.52925]
[1779066532421,38.94,77030.46,0.0,-0.65194,0.00016,22.53123]
[1779066533430,38.94,77036.34,0.0,-0.65103,0.00016,22.5546]
[1779066534435,38.93,77041.94,0.0,-0.65016,0.00016,22.57674]
[1779066538463,38.93,77033.39,0.0,-0.65151,0.00016,22.54233]
[1779066543499,38.93,77045.71,0.0,-0.6496,0.00016,22.59094]
[1779066544507,38.93,77055.01,0.0,-0.64815,0.00016,22.62752]
[1779066545966,38.92,77066.77,0.0,-0.64631,0.00016,22.67326]
[1779066551554,38.92,77071.76,0.0,-0.64555,0.00016,22.69218]
[1779066556592,38.92,77070.52,0.0,-0.64576,0.00016,22.68698]
[1779066561627,38.91,77075.98,0.0,-0.64492,0.00016,22.70764]
[1779066563642,38.91,77068.14,0.0,-0.64616,0.00016,22.67718]
[1779066568677,38.91,77064.21,0.0,-0.64679,0.00016,22.6616]
[1779066573712,38.9,77073.28,0.0,-0.6454,0.00016,22.69249]
[1779066577742,38.9,77082.41,0.0,-0.64398,0.00016,22.72739]
[1779066579755,38.9,77086.14,0.0,-0.64339,0.00016,22.74167]
[1779066582776,38.9,77080.54,0.0,-0.64428,0.00016,22.72014]
[1779066587810,38.9,77081.78,0.0,-0.64408,0.00016,22.72498]
[1779066592848,38.9,77075.95,0.0,-0.645,0.00016,22.70235]
[1779066595869,38.9,77086.75,0.0,-0.64331,0.00016,22.74369]
[1779066596876,38.9,77101.28,0.0,-0.64102,0.00016,22.79888]
[1779066597883,38.9,77100.66,0.0,-0.64112,0.00016,22.7966]
[1779066602163,38.9,77098.19,0.0,-0.6415,0.00016,22.78747]
[1779066602166,38.9,77098.19,0.0,-0.6415,0.00016,22.78747]
[1779066602213,38.9,77096.24,0.0,-0.6418,0.00016,22.78021]
[1779066603925,38.9,77103.35,0.0,-0.64068,0.00016,22.80706]
[1779066605940,38.9,77107.15,0.0,-0.64008,0.00016,22.82137]
[1779066607953,38.9,77110.49,0.0,-0.63955,0.00016,22.83389]
[1779066608962,38.9,77110.49,0.0,-0.63955,0.00016,22.83389]
[1779066608989,38.9,77117.64,0.0,-0.63842,0.00016,22.86051]
[1779066611981,38.9,77122.79,0.0,-0.63761,0.00016,22.87955]
[1779066616315,38.9,77125.36,0.0,-0.63721,0.00016,22.88891]
[1779066617021,38.9,77124.83,0.0,-0.63729,0.00016,22.88696]
[1779066618025,38.9,77136.92,0.0,-0.63538,0.00016,22.93122]
[1779066619034,38.9,77147.48,0.0,-0.63371,0.00016,22.96943]
[1779066620040,38.9,77142.3,0.0,-0.63453,0.00016,22.95066]
[1779066620278,38.9,77142.3,0.0,-0.63453,0.00016,22.95066]
[1779066621048,38.9,77130.13,0.0,-0.63646,0.00016,22.90628]
[1779066622207,38.9,77130.13,0.0,-0.63646,0.00016,22.90628]
[1779066622261,38.9,77117.99,0.0,-0.63838,0.00016,22.86151]
[1779066624068,38.9,77110.93,0.0,-0.63949,0.00016,22.83525]
[1779066626082,38.9,77112.02,0.0,-0.63932,0.00016,22.83938]
[1779066628100,38.9,77116.73,0.0,-0.63857,0.00016,22.85697]
[1779066630110,38.9,77121.07,0.0,-0.63788,0.00016,22.87305]
[1779066634137,38.9,77115.54,0.0,-0.63878,0.00016,22.84865]
[1779066638166,38.9,77119.54,0.0,-0.63814,0.00016,22.86354]
[1779066638295,38.9,77119.54,0.0,-0.63814,0.00016,22.86354]
[1779066638302,38.9,77119.54,0.0,-0.63814,0.00016,22.86354]
[1779066639175,38.9,77124.41,0.0,-0.63737,0.00016,22.88152]
[1779066640180,38.9,77138.91,0.0,-0.63508,0.00016,22.93453]
[1779066641188,38.9,77148.37,0.0,-0.63359,0.00016,22.96869]
[1779066646223,38.9,77148.75,0.0,-0.63354,0.00016,22.96974]
[1779066651259,38.89,77149.43,0.0,-0.63345,0.00016,22.97187]
[1779066652719,38.89,77149.49,0.0,-0.63344,0.00016,22.97203]
[1779066652864,38.89,77149.49,0.0,-0.63344,0.00016,22.97203]
[1779066653272,38.89,77150.12,0.0,-0.63335,0.00016,22.97423]
[1779066654279,38.89,77169.82,0.0,-0.63022,0.00016,23.04426]
[1779066655293,38.89,77180.47,0.0,-0.62853,0.00016,23.08161]
[1779066655759,38.89,77180.47,0.0,-0.62853,0.00016,23.08161]
[1779066656299,38.89,77186.92,0.0,-0.62751,0.00016,23.1039]
[1779066657307,38.89,77195.57,0.0,-0.62613,0.00016,23.13366]
[1779066658313,38.89,77202.62,0.0,-0.62501,0.00016,23.1578]
[1779066659318,38.89,77206.27,0.0,-0.62442,0.00016,23.17025]
[1779066659653,38.89,77206.27,0.0,-0.62442,0.00016,23.17025]
[1779066659748,38.89,77205.41,0.0,-0.62456,0.00016,23.16737]
[1779066661392,38.89,77210.26,0.0,-0.62378,0.00016,23.1838]
[1779066663401,38.89,77199.51,0.0,-0.6255,0.00016,23.14727]
[1779066665473,38.89,77207.26,0.0,-0.62427,0.00016,23.17348]
[1779066666847,38.89,77217.23,0.0,-0.62268,0.00016,23.20707]
[1779066668444,38.88,77211.94,0.0,-0.62352,0.00016,23.18924]
[1779066669451,38.88,77203.79,0.0,-0.62483,0.00016,23.16156]
[1779066670760,38.88,77203.79,0.0,-0.62483,0.00016,23.16156]
[1779066670847,38.88,77197.17,0.0,-0.62589,0.00016,23.1389]
[1779066672472,38.88,77192.97,0.0,-0.62657,0.00016,23.12434]
[1779066676303,38.88,77195.93,0.0,-0.62611,0.00016,23.13429]
[1779066677332,38.88,77196.83,0.0,-0.62597,0.00016,23.13731]
[1779066676921,38.88,77198.87,0.0,-0.62564,0.00016,23.14421]
[1779066677507,38.87,77198.87,0.0,-0.62565,0.00016,23.14413]
[1779066681535,38.87,77193.03,0.0,-0.6266,0.00016,23.12378]
[1779066682663,38.87,77193.03,0.0,-0.6266,0.00016,23.12378]
[1779066682755,38.87,77188.47,0.0,-0.62733,0.00016,23.10797]
[1779066685564,38.86,77183.12,0.0,-0.6282,0.00016,23.08899]
[1779066690599,38.85,77182.59,0.0,-0.62831,0.00016,23.08653]
[1779066694626,38.85,77187.73,0.0,-0.62754,0.00016,23.1]
[1779066699662,38.84,77191.21,0.0,-0.62702,0.00016,23.11139]
[1779066701676,38.83,77195.72,0.0,-0.62631,0.00016,23.12675]
[1779066707137,38.83,77196.67,0.0,-0.62617,0.00016,23.1297]
[1779066709569,38.83,77196.43,0.0,-0.62622,0.00016,23.12875]
[1779066709731,38.83,77199.87,0.0,-0.62567,0.00016,23.1405]
[1779066710755,38.83,77206.22,0.0,-0.62466,0.00016,23.16215]
[1779066715784,38.82,77202.7,0.0,-0.62523,0.00016,23.15]
[1779066720821,38.82,77201.32,0.0,-0.62546,0.00016,23.14509]
[1779066725853,38.82,77199.76,0.0,-0.62572,0.00016,23.13955]
[1779066728876,38.82,77194.26,0.0,-0.6266,0.00016,23.12046]
[1779066732389,38.81,77193.13,0.0,-0.62679,0.00016,23.11642]
[1779066732904,38.81,77192.95,0.0,-0.62683,0.00016,23.11567]
[1779066733910,38.81,77185.69,0.0,-0.62799,0.00016,23.09043]
[1779066735933,38.81,77187.77,0.0,-0.62766,0.00016,23.09755]
[1779066738956,38.81,77183.35,0.0,-0.62838,0.00016,23.08196]
[1779066742983,38.8,77179.46,0.0,-0.62901,0.00016,23.06815]
[1779066745006,38.8,77183.09,0.0,-0.62843,0.00016,23.08076]
[1779066750038,38.8,77181.81,0.0,-0.62865,0.00016,23.07605]
[1779066754065,38.79,77178.08,0.0,-0.62929,0.00016,23.05863]
[1779066754702,38.79,77178.08,0.0,-0.62929,0.00016,23.05863]
[1779066754709,38.79,77178.08,0.0,-0.62929,0.00016,23.05863]
[1779066755075,38.79,77174.76,0.0,-0.62982,0.00016,23.04685]
[1779066756078,38.79,77166.95,0.0,-0.63107,0.00016,23.01913]
[1779066757086,38.79,77165.16,0.0,-0.63136,0.00016,23.01269]
[1779066761114,38.79,77173.18,0.0,-0.6301,0.00016,23.04086]
[1779066766150,38.78,77177.04,0.0,-0.6295,0.00016,23.05407]
[1779066769171,38.78,77181.14,0.0,-0.62886,0.00016,23.06822]
[1779066774207,38.77,77177.48,0.0,-0.62946,0.00016,23.05496]
[1779066778233,38.77,77170.31,0.0,-0.63062,0.00016,23.02935]
[1779066783268,38.76,77171.57,0.0,-0.63043,0.00016,23.03351]
[1779066787912,38.76,77170.78,0.0,-0.63057,0.00016,23.03049]
[1779066788309,38.76,77171.44,0.0,-0.63047,0.00016,23.03277]
[1779066789314,38.76,77163.58,0.0,-0.63172,0.00016,23.00477]
[1779066790323,38.76,77152.07,0.0,-0.63356,0.00016,22.9634]
[1779066791329,38.76,77149.09,0.0,-0.63403,0.00016,22.9526]
[1779066791639,38.76,77149.09,0.0,-0.63403,0.00016,22.9526]
[1779066792334,38.76,77147.37,0.0,-0.63431,0.00016,22.94636]
[1779066793184,38.76,77147.37,0.0,-0.63431,0.00016,22.94636]
[1779066793347,38.76,77142.23,0.0,-0.63513,0.00016,22.92765]
[1779066794350,38.76,77137.27,0.0,-0.63591,0.00016,22.90951]
[1779066795843,38.76,77136.89,0.0,-0.63597,0.00016,22.90813]
[1779066796366,38.76,77134.96,0.0,-0.63628,0.00016,22.90106]
[1779066799277,38.76,77132.84,0.0,-0.63661,0.00016,22.8933]
[1779066799385,38.76,77133.27,0.0,-0.63655,0.00016,22.8949]
[1779066803412,38.76,77129.76,0.0,-0.6371,0.00016,22.88205]
[1779066806382,38.76,77128.2,0.0,-0.63734,0.00016,22.87636]
[1779066806437,38.76,77128.15,0.0,-0.63735,0.00016,22.87621]
[1779066809882,38.76,77126.41,0.0,-0.63762,0.00016,22.86987]
[1779066810463,38.76,77126.01,0.0,-0.63768,0.00016,22.86839]
[1779066811447,38.76,77126.01,0.0,-0.63768,0.00016,22.86839]
[1779066811469,38.76,77122.47,0.0,-0.63827,0.00016,22.85134]
[1779066816505,38.77,77126.9,0.0,-0.63755,0.00016,22.86799]
[1779066816568,38.77,77126.9,0.0,-0.63755,0.00016,22.86799]
[1779066817510,38.77,77125.78,0.0,-0.63773,0.00016,22.8639]
[1779066819525,38.77,77121.67,0.0,-0.63838,0.00016,22.84872]
[1779066821539,38.77,77117.83,0.0,-0.63898,0.00016,22.8345]
[1779066826574,38.77,77117.94,0.0,-0.63895,0.00016,22.83516]
[1779066828917,38.77,77119.0,0.0,-0.63878,0.00016,22.83916]
[1779066829018,38.77,77118.42,0.0,-0.63887,0.00016,22.83704]
[1779066830892,38.77,77118.42,0.0,-0.63887,0.00016,22.83708]
[1779066830951,38.77,77121.99,0.0,-0.6383,0.00016,22.85041]
[1779066832616,38.77,77122.71,0.0,-0.63818,0.00016,22.85316]
[1779066836643,38.78,77122.27,0.0,-0.63825,0.00016,22.85166]
[1779066841372,38.78,77123.29,0.0,-0.63808,0.00016,22.85554]
[1779066841459,38.78,77121.28,0.0,-0.6384,0.00016,22.84811]
[1779066843157,38.78,77121.28,0.0,-0.6384,0.00016,22.84814]
[1779066843162,38.78,77127.32,0.0,-0.63744,0.00016,22.87057]
[1779066845733,38.78,77118.45,0.0,-0.63884,0.00016,22.83772]
[1779066850753,38.78,77118.3,0.0,-0.63885,0.00016,22.83737]
[1779066851760,38.78,77112.45,0.0,-0.63978,0.00016,22.81556]
[1779066855537,38.78,77109.35,0.0,-0.64026,0.00016,22.80405]
[1779066855694,38.78,77109.47,0.0,-0.64024,0.00016,22.80456]
[1779066855696,38.78,77109.47,0.0,-0.64024,0.00016,22.80456]
[1779066855787,38.79,77109.59,0.0,-0.64022,0.00016,22.80508]
[1779066858194,38.79,77092.71,0.0,-0.64288,0.00016,22.74124]
[1779066858813,38.79,77092.71,0.0,-0.64288,0.00016,22.74121]
[1779066859820,38.79,77082.77,0.0,-0.64445,0.00016,22.70309]
[1779066864860,38.78,77062.12,0.0,-0.64773,0.00016,22.62222]
[1779066865863,38.78,77041.93,0.0,-0.6509,0.00016,22.54219]
[1779066866870,38.78,77035.98,0.0,-0.65183,0.00016,22.51832]
[1779066868885,38.78,77032.76,0.0,-0.65234,0.00016,22.50533]
[1779066871909,38.78,77041.86,0.0,-0.65094,0.00016,22.53775]
[1779066872913,38.78,77045.43,0.0,-0.65038,0.00016,22.55194]
[1779066873920,38.78,77051.31,0.0,-0.64946,0.00016,22.57523]
[1779066876942,38.77,77053.78,0.0,-0.64908,0.00016,22.58478]
[1779066881976,38.77,77048.97,0.0,-0.64986,0.00016,22.56531]
[1779066883990,38.77,77043.49,0.0,-0.65072,0.00016,22.54335]
[1779066888422,38.76,77033.12,0.0,-0.65236,0.00016,22.50153]
[1779066890037,38.76,77027.63,0.0,-0.65322,0.00016,22.4793]
[1779066893057,38.76,77016.25,0.0,-0.655,0.00016,22.43301]
[1779066894063,38.76,77006.37,0.0,-0.65654,0.00016,22.39252]
[1779066895084,38.76,77005.65,0.0,-0.65665,0.00016,22.3896]
[1779066900117,38.77,76999.12,0.0,-0.65766,0.00016,22.3629]
[1779066901126,38.77,76992.57,0.0,-0.65868,0.00016,22.33572]
[1779066902132,38.77,76980.53,0.0,-0.66054,0.00016,22.28555]
[1779066903139,38.77,76971.32,0.0,-0.66197,0.00015,22.24683]
[1779066904146,38.77,76973.87,0.0,-0.66157,0.00016,22.25774]
[1779066906159,38.77,76983.78,0.0,-0.66002,0.00016,22.29964]
[1779066908580,38.77,76957.18,0.0,-0.66414,0.00015,22.18709]
[1779066909179,38.77,76957.18,0.0,-0.66414,0.00015,22.18705]
[1779066910188,38.77,76953.42,0.0,-0.66473,0.00015,22.17078]
[1779066911193,38.77,76946.75,0.0,-0.66576,0.00015,22.14215]
[1779066912201,38.77,76939.64,0.0,-0.66686,0.00015,22.1113]
[1779066914214,38.77,76931.5,0.0,-0.66812,0.00015,22.0758]
[1779066915222,38.77,76925.12,0.0,-0.66911,0.00015,22.04778]
[1779066916229,38.77,76919.01,0.0,-0.67005,0.00015,22.02097]
[1779066918243,38.77,76903.01,0.0,-0.6725,0.00015,21.95014]
[1779066919250,38.77,76896.32,0.0,-0.67353,0.00015,21.92033]
[1779066921270,38.77,76883.65,0.0,-0.67546,0.00015,21.86357]
[1779066922272,38.77,76878.03,0.0,-0.67631,0.00015,21.83828]
[1779066924285,38.77,76889.14,0.0,-0.67461,0.00015,21.88854]
[1779066925292,38.77,76889.02,0.0,-0.67463,0.00015,21.88806]
[1779066930328,38.77,76887.57,0.0,-0.67484,0.00015,21.88185]
[1779066932341,38.77,76898.12,0.0,-0.67325,0.00015,21.92517]
[1779066933348,38.77,76914.52,0.0,-0.67073,0.00015,21.99796]
[1779066934356,38.77,76923.0,0.0,-0.66942,0.00015,22.03535]
[1779066935362,38.77,76936.11,0.0,-0.6674,0.00015,22.09262]
[1779066936370,38.78,76944.75,0.0,-0.66607,0.00015,22.13004]
[1779066937377,38.78,76946.46,0.0,-0.66581,0.00015,22.13742]
[1779066942412,38.78,76934.78,0.0,-0.66761,0.00015,22.08686]
[1779066944432,38.78,76941.92,0.0,-0.66651,0.00015,22.11787]
[1779066946448,38.78,76954.1,0.0,-0.66463,0.00015,22.17028]
[1779066947453,38.78,76974.45,0.0,-0.66147,0.00016,22.25701]
[1779066948460,38.78,76987.0,0.0,-0.65951,0.00016,22.30985]
[1779066949467,38.78,76989.51,0.0,-0.65912,0.00016,22.32043]
[1779066952489,38.78,76982.7,0.0,-0.66016,0.00016,22.29231]
[1779066954502,38.79,76974.55,0.0,-0.66142,0.00016,22.25832]
[1779066956520,38.79,76964.1,0.0,-0.66303,0.00015,22.21423]
[1779066957524,38.79,76962.57,0.0,-0.66327,0.00015,22.20773]
[1779066960545,38.79,76954.91,0.0,-0.66446,0.00015,22.17487]
[1779066961556,38.79,76943.98,0.0,-0.66615,0.00015,22.12787]
[1779066962563,38.79,76931.28,0.0,-0.6681,0.00015,22.07281]
[1779066964577,38.79,76931.93,0.0,-0.668,0.00015,22.07569]
[1779066968609,38.79,76925.18,0.0,-0.66904,0.00015,22.04627]
[1779066969613,38.79,76917.78,0.0,-0.67018,0.00015,22.01375]
[1779066970621,38.79,76917.57,0.0,-0.67021,0.00015,22.01279]
[1779066972638,38.78,76911.64,0.0,-0.67112,0.00015,21.98659]
[1779066974654,38.78,76916.57,0.0,-0.67037,0.00015,22.00831]
[1779066975668,38.78,76921.88,0.0,-0.66955,0.00015,22.03161]
[1779066978687,38.78,76913.59,0.0,-0.67083,0.00015,21.99504]
[1779066980701,38.78,76907.15,0.0,-0.67182,0.00015,21.96655]
[1779066983724,38.78,76916.14,0.0,-0.67044,0.00015,22.0063]
[1779066984729,38.78,76921.74,0.0,-0.66958,0.00015,22.03089]
[1779066989154,38.78,76934.0,0.0,-0.6677,0.00015,22.08431]
[1779066991777,38.78,76940.42,0.0,-0.66673,0.00015,22.10815]
[1779066996816,38.78,76940.22,0.0,-0.66677,0.00015,22.107]
[1779066999223,38.78,76933.83,0.0,-0.66776,0.00015,22.07911]
[1779067004878,38.78,76924.67,0.0,-0.66917,0.00015,22.0393]
[1779067005877,38.78,76921.17,0.0,-0.66971,0.00015,22.02388]
[1779067009293,38.78,76927.28,0.0,-0.66876,0.00015,22.05077]
[1779067011924,38.78,76931.93,0.0,-0.66806,0.00015,22.07089]
[1779067013938,38.78,76924.54,0.0,-0.6692,0.00015,22.03846]
[1779067019363,38.77,76923.54,0.0,-0.66937,0.00015,22.03372]
[1779067021994,38.77,76913.49,0.0,-0.67091,0.00015,21.98942]
[1779067024011,38.77,76920.93,0.0,-0.66977,0.00015,22.02212]
[1779067027029,38.77,76931.22,0.0,-0.6682,0.00015,22.06699]
[1779067029433,38.77,76935.3,0.0,-0.66757,0.00015,22.08454]
[1779067035084,38.77,76936.93,0.0,-0.66732,0.00015,22.09166]
[1779067036096,38.77,76944.28,0.0,-0.66619,0.00015,22.12351]
[1779067037099,38.77,76948.68,0.0,-0.66551,0.00015,22.1425]
[1779067039506,38.77,76940.69,0.0,-0.66674,0.00015,22.10798]
[1779067042135,38.77,76940.26,0.0,-0.66681,0.00015,22.10615]
[1779067043141,38.77,76934.47,0.0,-0.6677,0.00015,22.08104]
[1779067048181,38.77,76924.26,0.0,-0.66926,0.00015,22.03665]
[1779067049603,38.77,76912.71,0.0,-0.67104,0.00015,21.98578]
[1779067050197,38.77,76912.71,0.0,-0.67104,0.00015,21.98573]
[1779067055229,38.77,76914.96,0.0,-0.67073,0.00015,21.99148]
[1779067056236,38.77,76921.33,0.0,-0.66975,0.00015,22.01949]
[1779067058250,38.77,76926.91,0.0,-0.6689,0.00015,22.04382]
[1779067063285,38.77,76926.41,0.0,-0.66898,0.00015,22.04133]
[1779067067317,38.77,76931.94,0.0,-0.66814,0.00015,22.06537]
[1779067069750,38.77,76934.54,0.0,-0.66773,0.00015,22.07681]
[1779067072351,38.77,76946.85,0.0,-0.66583,0.00015,22.13022]
[1779067073359,38.77,76959.11,0.0,-0.66393,0.00015,22.18282]
[1779067074365,38.77,76964.74,0.0,-0.66306,0.00015,22.20678]
[1779067076379,38.77,76957.36,0.0,-0.66421,0.00015,22.17521]
[1779067077385,38.77,76949.31,0.0,-0.66546,0.00015,22.14065]
[1779067078392,38.77,76941.42,0.0,-0.66667,0.00015,22.1066]
[1779067079400,38.77,76941.27,0.0,-0.6667,0.00015,22.10597]
[1779067081413,38.77,76935.44,0.0,-0.66759,0.00015,22.08073]
[1779067083427,38.77,76927.26,0.0,-0.66885,0.00015,22.04503]
[1779067088463,38.77,76925.16,0.0,-0.66918,0.00015,22.03577]
[1779067093498,38.76,76919.89,0.0,-0.67,0.00015,22.01229]
[1779067097526,38.76,76917.42,0.0,-0.67039,0.00015,22.00123]
[1779067102561,38.76,76917.51,0.0,-0.67038,0.00015,22.00144]
[1779067106591,38.76,76908.85,0.0,-0.67172,0.00015,21.96308]
[1779067108604,38.76,76906.31,0.0,-0.67211,0.00015,21.95183]
[1779067109612,38.76,76914.35,0.0,-0.67087,0.00015,21.98745]
[1779067110618,38.76,76920.66,0.0,-0.6699,0.00015,22.01523]
[1779067115653,38.76,76916.15,0.0,-0.67062,0.00015,21.99123]
[1779067120688,38.76,76920.21,0.0,-0.67,0.00015,22.00904]
[1779067125726,38.76,76926.33,0.0,-0.66907,0.00015,22.0358]
[1779067127762,38.76,76929.28,0.0,-0.66861,0.00015,22.04862]
[1779067132778,38.75,76927.3,0.0,-0.66893,0.00015,22.03969]
[1779067133784,38.75,76921.72,0.0,-0.66979,0.00015,22.01518]
[1779067135798,38.75,76918.62,0.0,-0.67027,0.00015,22.0015]
[1779067140845,38.75,76916.03,0.0,-0.67066,0.00015,21.99016]
[1779067145868,38.76,76910.79,0.0,-0.67146,0.00015,21.96727]
[1779067148888,38.76,76920.74,0.0,-0.66993,0.00015,22.01121]
[1779067150318,38.76,76926.89,0.0,-0.66898,0.00015,22.03815]
[1779067152918,38.76,76918.85,0.0,-0.67022,0.00015,22.00292]
[1779067154931,38.76,76912.51,0.0,-0.67119,0.00015,21.97496]
[1779067160397,38.76,76915.52,0.0,-0.67072,0.00015,21.98838]
[1779067162989,38.76,76920.94,0.0,-0.66989,0.00015,22.01226]
[1779067168024,38.76,76921.19,0.0,-0.66985,0.00015,22.01328]
[1779067173059,38.76,76926.25,0.0,-0.66911,0.00015,22.03134]
[1779067178094,38.76,76924.34,0.0,-0.66941,0.00015,22.02281]
[1779067182123,38.76,76918.27,0.0,-0.67033,0.00015,21.99631]
[1779067187158,38.76,76914.43,0.0,-0.67091,0.00015,21.97967]
[1779067192194,38.76,76907.93,0.0,-0.67189,0.00015,21.95144]
[1779067197233,38.77,76910.0,0.0,-0.67156,0.00015,21.96083]
[1779067199243,38.77,76917.28,0.0,-0.67044,0.00015,21.99324]
[1779067204279,38.77,76934.12,0.0,-0.66782,0.00015,22.06752]
[1779067206293,38.77,76933.17,0.0,-0.66797,0.00015,22.06348]
[1779067210757,38.77,76939.19,0.0,-0.66703,0.00015,22.08983]
[1779067212335,38.78,76946.25,0.0,-0.66594,0.00015,22.12041]
[1779067214352,38.78,76945.41,0.0,-0.66607,0.00015,22.11678]
[1779067219394,38.78,76947.0,0.0,-0.66582,0.00015,22.12362]
[1779067220828,38.78,76953.44,0.0,-0.66483,0.00015,22.1513]
[1779067223500,38.78,76969.42,0.0,-0.66235,0.00015,22.21956]
[1779067224427,38.78,76971.81,0.0,-0.66197,0.00016,22.23001]
[1779067228459,38.79,76963.36,0.0,-0.66325,0.00015,22.19475]
[1779067230916,38.79,76959.53,0.0,-0.66384,0.00015,22.17857]
[1779067236511,38.79,76959.81,0.0,-0.66381,0.00015,22.176]
[1779067240552,38.79,76950.63,0.0,-0.66523,0.00015,22.13667]
[1779067241552,38.79,76939.6,0.0,-0.66694,0.00015,22.08909]
[1779067242558,38.79,76921.83,0.0,-0.66968,0.00015,22.01156]
[1779067243564,38.79,76910.23,0.0,-0.67146,0.00015,21.96044]
[1779067244572,38.79,76911.47,0.0,-0.67127,0.00015,21.96595]
[1779067246594,38.79,76919.63,0.0,-0.67001,0.00015,22.00208]
[1779067248600,38.79,76913.57,0.0,-0.67093,0.00015,21.97553]
[1779067250614,38.79,76904.91,0.0,-0.67226,0.00015,21.93726]
[1779067251620,38.79,76898.53,0.0,-0.67323,0.00015,21.90892]
[1779067252628,38.79,76892.15,0.0,-0.67421,0.00015,21.88048]
[1779067254642,38.79,76891.08,0.0,-0.67436,0.00015,21.87589]
[1779067257666,38.8,76883.33,0.0,-0.67554,0.00015,21.84139]
[1779067258679,38.8,76874.22,0.0,-0.67692,0.00015,21.80036]
[1779067259689,38.8,76864.59,0.0,-0.67838,0.00015,21.75674]
[1779067260684,38.8,76867.16,0.0,-0.67798,0.00015,21.76865]
[1779067263713,38.8,76861.85,0.0,-0.67877,0.00015,21.74499]
[1779067268747,38.81,76858.67,0.0,-0.67922,0.00015,21.73145]
[1779067269755,38.81,76866.58,0.0,-0.67801,0.00015,21.76775]
[1779067270765,38.81,76860.5,0.0,-0.67893,0.00015,21.74019]
[1779067272780,38.82,76856.33,0.0,-0.67955,0.00015,21.72149]
[1779067276809,38.82,76843.41,0.0,-0.68148,0.00015,21.66287]
[1779067277831,38.83,76833.32,0.0,-0.683,0.00015,21.61636]
[1779067278833,38.83,76836.31,0.0,-0.68252,0.00015,21.63082]
[1779067279836,38.83,76841.95,0.0,-0.68166,0.00015,21.65719]
[1779067281854,38.83,76813.42,0.0,-0.68596,0.00015,21.52433]
[1779067282861,38.83,76795.29,0.0,-0.68869,0.00015,21.43842]
[1779067283875,38.83,76793.35,0.0,-0.68898,0.00015,21.42914]
[1779067288903,38.84,76790.01,0.0,-0.68945,0.00015,21.41425]
[1779067292937,38.85,76783.06,0.0,-0.69049,0.00015,21.37785]
[1779067295952,38.87,76798.96,0.0,-0.688,0.00015,21.45665]
[1779067296960,38.87,76809.1,0.0,-0.68647,0.00015,21.50501]
[1779067297966,38.9,76818.02,0.0,-0.685,0.00015,21.5507]
[1779067298974,38.9,76823.76,0.0,-0.68412,0.00015,21.57785]
[1779067300988,38.91,76827.85,0.0,-0.68348,0.00015,21.59751]
[1779067303003,38.91,76835.79,0.0,-0.68226,0.00015,21.63489]
[1779067307034,38.92,76841.6,0.0,-0.68135,0.00015,21.6627]
[1779067308051,38.92,76851.07,0.0,-0.67991,0.00015,21.7064]
[1779067309055,38.92,76861.5,0.0,-0.67832,0.00015,21.75416]
[1779067310060,38.92,76856.67,0.0,-0.67905,0.00015,21.7323]
[1779067312071,38.92,76851.9,0.0,-0.67976,0.00015,21.71084]
[1779067317107,38.93,76852.3,0.0,-0.67967,0.00015,21.71357]
[1779067319121,38.93,76865.68,0.0,-0.67763,0.00015,21.7748]
[1779067320128,38.93,76874.07,0.0,-0.67635,0.00015,21.81284]
[1779067321564,38.94,76881.57,0.0,-0.6752,0.00015,21.84672]
[1779067323149,38.94,76892.41,0.0,-0.67355,0.00015,21.89531]
[1779067324163,38.94,76904.37,0.0,-0.67172,0.00015,21.94843]
[1779067325163,38.94,76918.74,0.0,-0.66951,0.00015,22.0116]
[1779067326170,38.94,76916.81,0.0,-0.66981,0.00015,22.00321]
[1779067331636,38.94,76926.09,0.0,-0.66838,0.00015,22.04395]
[1779067332215,38.94,76926.09,0.0,-0.66837,0.00015,22.04396]
[1779067337247,38.94,76928.44,0.0,-0.66801,0.00015,22.05419]
[1779067338255,38.94,76942.92,0.0,-0.66579,0.00015,22.1167]
[1779067339268,38.94,76950.99,0.0,-0.66454,0.00015,22.15124]
[1779067341706,38.94,76927.9,0.0,-0.66809,0.00015,22.05188]
[1779067342287,38.94,76927.9,0.0,-0.66809,0.00015,22.05189]
[1779067347322,38.94,76931.9,0.0,-0.66748,0.00015,22.06918]
[1779067351777,38.94,76938.83,0.0,-0.66644,0.00015,22.09501]
[1779067353368,38.94,76945.54,0.0,-0.66542,0.00015,22.12373]
[1779067357396,38.94,76951.69,0.0,-0.66448,0.00015,22.14974]
[1779067358401,38.94,76957.62,0.0,-0.66356,0.00015,22.17514]
[1779067360415,38.94,76950.14,0.0,-0.66471,0.00015,22.14322]
[1779067361848,38.94,76941.89,0.0,-0.66599,0.00015,22.10783]
[1779067363437,38.94,76933.64,0.0,-0.66726,0.00015,22.0722]
[1779067364445,38.94,76924.75,0.0,-0.66862,0.00015,22.03365]
[1779067365451,38.94,76927.92,0.0,-0.66814,0.00015,22.04745]
[1779067369480,38.94,76917.04,0.0,-0.6698,0.00015,22.00009]
[1779067370487,38.94,76914.01,0.0,-0.67026,0.00015,21.98687]
[1779067374515,38.94,76908.11,0.0,-0.67116,0.00015,21.96112]
[1779067377537,38.94,76900.69,0.0,-0.6723,0.00015,21.92834]
[1779067379550,38.94,76893.1,0.0,-0.67345,0.00015,21.89472]
[1779067383579,38.94,76884.62,0.0,-0.67474,0.00015,21.85709]
[1779067386599,38.94,76890.43,0.0,-0.67385,0.00015,21.88323]
[1779067389621,38.94,76883.21,0.0,-0.67494,0.00015,21.85116]
[1779067390627,38.95,76888.41,0.0,-0.67414,0.00015,21.87448]
[1779067392642,38.95,76884.21,0.0,-0.67478,0.00015,21.85583]
[1779067394654,38.95,76876.31,0.0,-0.67598,0.00015,21.82055]
[1779067395662,38.95,76864.53,0.0,-0.67776,0.00015,21.76746]
[1779067396669,38.95,76855.35,0.0,-0.67915,0.00015,21.72587]
[1779067397676,38.95,76851.41,0.0,-0.67974,0.00015,21.70806]
[1779067400697,38.96,76845.16,0.0,-0.68066,0.00015,21.68]
[1779067405731,38.96,76852.96,0.0,-0.67945,0.00015,21.71673]
[1779067406835,38.96,76864.27,0.0,-0.67773,0.00015,21.76833]
[1779067407750,38.96,76871.11,0.0,-0.67669,0.00015,21.79925]
[1779067408754,38.97,76874.6,0.0,-0.67615,0.00015,21.8152]
[1779067410768,38.97,76865.72,0.0,-0.67749,0.00015,21.77532]
[1779067412782,38.97,76863.0,0.0,-0.67792,0.00015,21.75917]
[1779067417817,38.97,76862.83,0.0,-0.67793,0.00015,21.75904]
[1779067422852,38.98,76859.03,0.0,-0.67848,0.00015,21.74236]
[1779067425873,38.98,76865.2,0.0,-0.67754,0.00015,21.77067]
[1779067427887,38.98,76869.69,0.0,-0.67685,0.00015,21.79111]
[1779067430908,38.98,76875.34,0.0,-0.67598,0.00015,21.81674]
[1779067432925,38.99,76882.55,0.0,-0.67489,0.00015,21.84914]
[1779067434938,38.99,76890.63,0.0,-0.67365,0.00015,21.88519]
[1779067436951,38.99,76895.99,0.0,-0.67284,0.00015,21.90896]
[1779067438968,38.98,76901.96,0.0,-0.67193,0.00015,21.93528]
[1779067441992,38.98,76895.7,0.0,-0.67289,0.00015,21.90747]
[1779067444000,38.98,76902.79,0.0,-0.67181,0.00015,21.93874]
[1779067449037,38.98,76907.56,0.0,-0.67109,0.00015,21.95948]
[1779067451050,38.98,76914.03,0.0,-0.67011,0.00015,21.98772]
[1779067452057,38.98,76919.36,0.0,-0.66929,0.00015,22.01091]
[1779067455080,38.98,76926.59,0.0,-0.66818,0.00015,22.04254]
[1779067456084,38.98,76934.97,0.0,-0.66689,0.00015,22.07881]
[1779067457109,38.98,76936.71,0.0,-0.66662,0.00015,22.08632]
[1779067458108,38.98,76929.79,0.0,-0.66769,0.00015,22.05647]
[1779067459109,38.98,76915.8,0.0,-0.66983,0.00015,21.9955]
[1779067460116,38.98,76908.12,0.0,-0.67101,0.00015,21.96175]
[1779067462144,38.98,76906.32,0.0,-0.67129,0.00015,21.95369]
[1779067464158,38.98,76900.39,0.0,-0.6722,0.00015,21.92741]
[1779067465165,38.98,76892.42,0.0,-0.67342,0.00015,21.89204]
[1779067466172,38.98,76890.31,0.0,-0.67374,0.00015,21.88264]
[1779067471207,38.98,76884.38,0.0,-0.67468,0.00015,21.85208]
[1779067475236,38.98,76890.66,0.0,-0.67372,0.00015,21.88008]
[1779067477252,38.98,76895.4,0.0,-0.673,0.00015,21.90107]
[1779067481282,38.97,76889.63,0.0,-0.67388,0.00015,21.87526]
[1779067482700,38.97,76880.98,0.0,-0.6752,0.00015,21.83658]
[1779067484303,38.97,76872.94,0.0,-0.67643,0.00015,21.80048]
[1779067485311,38.97,76872.39,0.0,-0.67651,0.00015,21.79803]
[1779067488331,38.97,76863.95,0.0,-0.67779,0.00015,21.76002]
[1779067490346,38.98,76861.99,0.0,-0.67808,0.00015,21.75128]
[1779067495380,38.98,76864.78,0.0,-0.67764,0.00015,21.76425]
[1779067500415,38.98,76869.05,0.0,-0.67699,0.00015,21.7838]
[1779067504445,38.98,76880.79,0.0,-0.6752,0.00015,21.83675]
[1779067505451,38.98,76884.29,0.0,-0.67466,0.00015,21.85241]
[1779067509478,38.98,76876.73,0.0,-0.67581,0.00015,21.81862]
[1779067514513,38.98,76871.76,0.0,-0.67656,0.00015,21.7965]
[1779067518541,38.99,76877.06,0.0,-0.67574,0.00015,21.82053]
[1779067523583,38.99,76874.1,0.0,-0.67619,0.00015,21.80749]
[1779067525592,38.99,76863.87,0.0,-0.67773,0.00015,21.76149]
[1779067526599,38.99,76854.26,0.0,-0.67918,0.00015,21.71798]
[1779067527606,38.99,76847.53,0.0,-0.6802,0.00015,21.68742]
[1779067529620,38.99,76840.36,0.0,-0.68127,0.00015,21.65491]
[1779067534655,39.0,76846.61,0.0,-0.68032,0.00015,21.68041]
[1779067539690,39.01,76846.76,0.0,-0.68026,0.00015,21.68193]
[1779067543127,39.01,76857.04,0.0,-0.67869,0.00015,21.7293]
[1779067544724,39.01,76858.36,0.0,-0.67848,0.00015,21.73557]
[1779067549761,39.02,76860.62,0.0,-0.67812,0.00015,21.74636]
[1779067550767,39.02,76868.45,0.0,-0.67693,0.00015,21.78184]
[1779067551774,39.02,76874.91,0.0,-0.67595,0.00015,21.81096]
[1779067556813,39.02,76876.07,0.0,-0.67576,0.00015,21.81638]
[1779067561845,39.02,76879.2,0.0,-0.67528,0.00015,21.83056]
[1779067566879,39.02,76880.6,0.0,-0.67507,0.00015,21.83692]
[1779067570907,39.02,76887.83,0.0,-0.67397,0.00015,21.8692]
[1779067575943,39.02,76882.71,0.0,-0.67474,0.00015,21.84639]
[1779067577958,39.02,76870.88,0.0,-0.67654,0.00015,21.7934]
[1779067578963,39.02,76866.94,0.0,-0.67714,0.00015,21.7757]
[1779067580977,39.02,76875.47,0.0,-0.67584,0.00015,21.81419]
[1779067582991,39.03,76882.86,0.0,-0.67471,0.00015,21.84731]
[1779067586012,39.03,76877.55,0.0,-0.67552,0.00015,21.82358]
[1779067587020,39.03,76868.55,0.0,-0.67688,0.00015,21.78318]
[1779067588027,39.03,76859.74,0.0,-0.67822,0.00015,21.74342]
[1779067589037,39.03,76853.6,0.0,-0.67914,0.00015,21.71562]
[1779067594074,39.03,76858.42,0.0,-0.67842,0.00015,21.73397]
[1779067597146,39.03,76852.5,0.0,-0.67931,0.00015,21.70732]
[1779067601174,39.04,76850.04,0.0,-0.67966,0.00015,21.69655]
[1779067606210,39.04,76851.34,0.0,-0.67945,0.00015,21.70302]
[1779067611244,39.04,76850.88,0.0,-0.6795,0.00015,21.70139]
[1779067612252,39.04,76833.83,0.0,-0.68207,0.00015,21.62337]
[1779067613263,39.05,76823.4,0.0,-0.68364,0.00015,21.57526]
[1779067614273,39.05,76816.94,0.0,-0.6846,0.00015,21.54538]
[1779067616281,39.05,76812.51,0.0,-0.68526,0.00015,21.52504]
[1779067618293,39.05,76807.55,0.0,-0.68599,0.00015,21.50207]
[1779067619301,39.05,76793.54,0.0,-0.68809,0.00015,21.43624]
[1779067620308,39.05,76784.13,0.0,-0.6895,0.00015,21.39153]
[1779067621315,39.05,76777.25,0.0,-0.69053,0.00015,21.35868]
[1779067626350,39.05,76791.35,0.0,-0.68842,0.00015,21.42572]
[1779067627357,39.05,76796.84,0.0,-0.6876,0.00015,21.45164]
[1779067632392,39.05,76798.33,0.0,-0.68738,0.00015,21.4586]
[1779067636423,39.05,76806.46,0.0,-0.68617,0.00015,21.4967]
[1779067638434,39.05,76809.99,0.0,-0.68562,0.00015,21.5136]
[1779067642463,39.06,76820.09,0.0,-0.68407,0.00015,21.56167]
[1779067643832,39.06,76826.77,0.0,-0.68306,0.00015,21.59304]
[1779067649511,39.07,76829.31,0.0,-0.68264,0.00015,21.60575]
[1779067651528,39.07,76835.14,0.0,-0.68178,0.00015,21.62889]
[1779067653902,39.08,76849.48,0.0,-0.6796,0.00015,21.695]
[1779067656561,39.08,76852.59,0.0,-0.67912,0.00015,21.70938]
[1779067659582,39.08,76858.77,0.0,-0.67817,0.00015,21.73769]
[1779067661596,39.08,76864.3,0.0,-0.67733,0.00015,21.76286]
[1779067663971,39.08,76878.76,0.0,-0.67513,0.00015,21.82795]
[1779067665626,39.08,76869.55,0.0,-0.67653,0.00015,21.78672]
[1779067666632,39.08,76863.6,0.0,-0.67743,0.00015,21.76]
[1779067667638,39.08,76854.55,0.0,-0.67879,0.00015,21.71914]
[1779067668646,39.09,76851.48,0.0,-0.67925,0.00015,21.70531]
[1779067669653,39.09,76847.43,0.0,-0.67985,0.00015,21.68715]
[1779067672677,39.09,76838.41,0.0,-0.6812,0.00015,21.64631]
[1779067674046,39.09,76833.5,0.0,-0.68193,0.00015,21.62388]
[1779067675697,39.09,76826.83,0.0,-0.68293,0.00015,21.59324]
[1779067676703,39.09,76821.38,0.0,-0.68375,0.00015,21.56804]
[1779067681740,39.09,76815.24,0.0,-0.68469,0.00015,21.53923]
[1779067686774,39.09,76815.98,0.0,-0.68459,0.00015,21.54236]
[1779067689803,39.09,76829.96,0.0,-0.68248,0.00015,21.60736]
[1779067690810,39.09,76845.37,0.0,-0.68015,0.00015,21.6782]
[1779067691817,39.09,76847.39,0.0,-0.67984,0.00015,21.68752]
[1779067696852,39.1,76848.37,0.0,-0.67967,0.00015,21.69247]
[1779067701887,39.1,76846.2,0.0,-0.67998,0.00015,21.68315]
[1779067706922,39.1,76850.35,0.0,-0.67934,0.00015,21.70259]
[1779067710966,39.11,76856.12,0.0,-0.67845,0.00015,21.72922]
[1779067714337,39.11,76859.04,0.0,-0.67802,0.00015,21.73867]
[1779067719022,39.11,76866.21,0.0,-0.67692,0.00015,21.77145]
[1779067721036,39.11,76873.74,0.0,-0.67578,0.00015,21.80536]
[1779067726071,39.12,76874.41,0.0,-0.67567,0.00015,21.80857]
[1779067728085,39.12,76867.58,0.0,-0.6767,0.00015,21.77805]
[1779067730099,39.12,76861.36,0.0,-0.67764,0.00015,21.75019]
[1779067731106,39.12,76855.72,0.0,-0.67848,0.00015,21.7248]
[1779067733119,39.12,76839.26,0.0,-0.68096,0.00015,21.65007]
[1779067734479,39.12,76822.78,0.0,-0.68343,0.00015,21.57439]
[1779067735134,39.12,76822.78,0.0,-0.68343,0.00015,21.57459]
[1779067738155,39.13,76819.83,0.0,-0.68385,0.00015,21.56146]
[1779067742183,39.13,76813.88,0.0,-0.68474,0.00015,21.53388]
[1779067746211,39.13,76819.72,0.0,-0.68386,0.00015,21.56113]
[1779067750241,39.13,76827.77,0.0,-0.68264,0.00015,21.59884]
[1779067755274,39.14,76821.78,0.0,-0.6835,0.00015,21.57205]
[1779067758295,39.14,76832.47,0.0,-0.68188,0.00015,21.62176]
[1779067762323,39.15,76838.31,0.0,-0.68098,0.00015,21.64925]
[1779067767358,39.15,76844.8,0.0,-0.67997,0.00015,21.67965]
[1779067770379,39.16,76852.62,0.0,-0.67878,0.00015,21.71562]
[1779067771386,39.16,76859.33,0.0,-0.67779,0.00015,21.74201]
[1779067774407,39.16,76852.91,0.0,-0.67874,0.00015,21.71337]
[1779067777429,39.16,76839.35,0.0,-0.68077,0.00015,21.65215]
[1779067778442,39.17,76831.02,0.0,-0.68202,0.00015,21.61419]
[1779067779446,39.17,76830.15,0.0,-0.68214,0.00015,21.61043]
[1779067784494,39.17,76827.86,0.0,-0.68249,0.00015,21.59975]
[1779067789530,39.17,76830.99,0.0,-0.682,0.00015,21.61476]
[1779067792551,39.18,76825.44,0.0,-0.68281,0.00015,21.58975]
[1779067797585,39.18,76822.4,0.0,-0.68326,0.00015,21.57607]
[1779067802620,39.18,76817.04,0.0,-0.68407,0.00015,21.55112]
[1779067803627,39.18,76807.18,0.0,-0.68555,0.00015,21.50526]
[1779067804973,39.18,76802.52,0.0,-0.68624,0.00015,21.48349]
[1779067807655,39.18,76808.2,0.0,-0.68539,0.00015,21.50996]
[1779067809669,39.18,76822.95,0.0,-0.68318,0.00015,21.57851]
[1779067810676,39.18,76828.32,0.0,-0.68237,0.00015,21.60324]
[1779067811688,39.18,76834.8,0.0,-0.68139,0.00015,21.6332]
[1779067812690,39.18,76843.57,0.0,-0.68006,0.00015,21.67345]
[1779067813697,39.18,76849.14,0.0,-0.67922,0.00015,21.69893]
[1779067815043,39.18,76842.36,0.0,-0.68023,0.00015,21.66842]
[1779067818732,39.19,76837.14,0.0,-0.681,0.00015,21.64515]
[1779067821758,39.19,76838.29,0.0,-0.6808,0.00015,21.65101]
[1779067823767,39.2,76845.05,0.0,-0.67977,0.00015,21.68216]
[1779067826788,39.2,76837.51,0.0,-0.68089,0.00015,21.64834]
[1779067828803,39.2,76831.82,0.0,-0.68173,0.00015,21.6227]
[1779067831824,39.21,76825.54,0.0,-0.68269,0.00015,21.59006]
[1779067835183,39.2,76814.38,0.0,-0.68437,0.00015,21.53818]
[1779067837866,39.2,76807.38,0.0,-0.68543,0.00015,21.50554]
[1779067842903,39.2,76813.17,0.0,-0.68457,0.00015,21.53226]
[1779067846933,39.2,76803.34,0.0,-0.68604,0.00015,21.48641]
[1779067849954,39.2,76794.03,0.0,-0.68743,0.00015,21.44287]
[1779067855324,39.2,76790.99,0.0,-0.68788,0.00015,21.42876]
[1779067858011,39.2,76797.54,0.0,-0.6869,0.00015,21.45962]
[1779067862041,39.2,76793.75,0.0,-0.68746,0.00015,21.4419]
[1779067864054,39.2,76789.89,0.0,-0.68803,0.00015,21.42384]
[1779067869090,39.2,76789.51,0.0,-0.68808,0.00015,21.42226]
[1779067870098,39.2,76798.58,0.0,-0.68673,0.00015,21.46484]
[1779067871104,39.2,76796.26,0.0,-0.68707,0.00015,21.45398]
[1779067875468,39.2,76801.48,0.0,-0.68629,0.00015,21.47844]
[1779067877147,39.2,76803.56,0.0,-0.68598,0.00015,21.48814]
[1779067880168,39.21,76804.35,0.0,-0.68586,0.00015,21.49194]
[1779067884196,39.2,76798.04,0.0,-0.68681,0.00015,21.46237]
[1779067885537,39.2,76792.29,0.0,-0.68766,0.00015,21.4354]
[1779067889231,39.2,76786.66,0.0,-0.6885,0.00015,21.40893]
[1779067894269,39.21,76786.35,0.0,-0.68857,0.00015,21.40343]
[1779067899304,39.21,76787.13,0.0,-0.68846,0.00015,21.4072]
[1779067904340,39.21,76789.35,0.0,-0.68812,0.00015,21.41775]
[1779067908380,39.21,76781.67,0.0,-0.68926,0.00015,21.38161]
[1779067909387,39.21,76770.77,0.0,-0.69088,0.00015,21.32997]
[1779067910394,39.21,76772.2,0.0,-0.69067,0.00015,21.33686]
[1779067911401,39.21,76777.74,0.0,-0.68984,0.00015,21.36323]
[1779067913414,39.21,76784.96,0.0,-0.68876,0.00015,21.39746]
[1779067918457,39.21,76792.0,0.0,-0.68771,0.00015,21.4307]
[1779067919464,39.21,76798.9,0.0,-0.68668,0.00015,21.46303]
[1779067924500,39.21,76797.84,0.0,-0.68684,0.00015,21.45792]
[1779067926514,39.21,76803.69,0.0,-0.68597,0.00015,21.48518]
[1779067928530,39.21,76809.81,0.0,-0.68505,0.00015,21.51376]
[1779067930545,39.21,76804.45,0.0,-0.68585,0.00015,21.48889]
[1779067932560,39.21,76792.12,0.0,-0.6877,0.00015,21.4311]
[1779067933571,39.21,76785.03,0.0,-0.68875,0.00015,21.39771]
[1779067935580,39.21,76790.04,0.0,-0.68801,0.00015,21.42134]
[1779067936587,39.21,76795.78,0.0,-0.68715,0.00015,21.44827]
[1779067938601,39.21,76801.04,0.0,-0.68637,0.00015,21.47279]
[1779067941626,39.21,76794.6,0.0,-0.68734,0.00015,21.44252]
[1779067943638,39.21,76789.05,0.0,-0.68816,0.00015,21.41641]
[1779067944644,39.21,76794.77,0.0,-0.68731,0.00015,21.44327]
[1779067946658,39.21,76797.71,0.0,-0.68688,0.00015,21.45695]
[1779067950688,39.21,76792.26,0.0,-0.68769,0.00015,21.43124]
[1779067953721,39.21,76785.27,0.0,-0.68877,0.00015,21.39418]
[1779067954718,39.21,76778.19,0.0,-0.68982,0.00015,21.36071]
[1779067956737,39.21,76765.64,0.0,-0.69168,0.00015,21.30113]
[1779067957741,39.21,76762.8,0.0,-0.6921,0.00015,21.28766]
[1779067958747,39.21,76782.68,0.0,-0.68914,0.00015,21.38222]
[1779067959756,39.21,76791.69,0.0,-0.6878,0.00015,21.42469]
[1779067960765,39.21,76793.12,0.0,-0.68759,0.00015,21.43139]
[1779067965798,39.21,76794.5,0.0,-0.68738,0.00015,21.43778]
[1779067968854,39.21,76803.44,0.0,-0.68605,0.00015,21.47956]
[1779067969878,39.21,76806.69,0.0,-0.68557,0.00015,21.49461]
[1779067974898,39.2,76808.08,0.0,-0.68537,0.00015,21.50083]
[1779067979937,39.2,76800.87,0.0,-0.68646,0.00015,21.46691]
[1779067980945,39.2,76792.67,0.0,-0.68768,0.00015,21.42846]
[1779067981953,39.2,76784.56,0.0,-0.68889,0.00015,21.39027]
[1779067982958,39.2,76782.01,0.0,-0.68927,0.00015,21.37824]
[1779067986255,39.2,76769.55,0.0,-0.69112,0.00015,21.31931]
[1779067989002,39.2,76763.49,0.0,-0.69201,0.00015,21.2906]
[1779067994056,39.21,76762.95,0.0,-0.69207,0.00015,21.28856]
[1779067995044,39.21,76752.85,0.0,-0.69356,0.00015,21.24027]
[1779067996325,39.21,76752.15,0.0,-0.69366,0.00015,21.23695]
[1779067998065,39.21,76759.31,0.0,-0.6926,0.00015,21.27148]
[1779068001088,39.21,76764.73,0.0,-0.69178,0.00015,21.29784]
[1779068003100,39.21,76769.61,0.0,-0.69105,0.00015,21.32133]
[1779068005117,39.22,76781.6,0.0,-0.68926,0.00015,21.37838]
[1779068006395,39.22,76784.46,0.0,-0.68883,0.00015,21.392]
[1779068012163,39.22,76780.62,0.0,-0.68942,0.00015,21.37006]
[1779068017198,39.22,76776.78,0.0,-0.68998,0.00015,21.35227]
[1779068022238,39.22,76781.82,0.0,-0.68921,0.00015,21.37654]
[1779068025260,39.23,76771.93,0.0,-0.69068,0.00015,21.32987]
[1779068027273,39.23,76770.21,0.0,-0.69093,0.00015,21.32187]
[1779068031301,39.23,76775.63,0.0,-0.69011,0.00015,21.34802]
[1779068035336,39.23,76782.9,0.0,-0.68902,0.00015,21.38267]
[1779068036607,39.23,76808.16,0.0,-0.68524,0.00015,21.5012]
[1779068037345,39.23,76808.16,0.0,-0.68524,0.00015,21.50131]
[1779068038352,39.23,76811.32,0.0,-0.68477,0.00015,21.51603]
[1779068043387,39.24,76815.78,0.0,-0.68408,0.00015,21.53728]
[1779068048425,39.24,76817.12,0.0,-0.68386,0.00015,21.5441]
[1779068050436,39.24,76811.54,0.0,-0.68469,0.00015,21.51832]
[1779068053457,39.24,76803.46,0.0,-0.6859,0.00015,21.48061]
[1779068055472,39.24,76799.03,0.0,-0.68657,0.00015,21.4599]
[1779068056745,39.24,76808.1,0.0,-0.68521,0.00015,21.50213]
[1779068058492,39.24,76811.94,0.0,-0.68464,0.00015,21.51985]
[1779068062521,39.24,76802.89,0.0,-0.686,0.00015,21.47754]
[1779068063526,39.24,76797.17,0.0,-0.68686,0.00015,21.4508]
[1779068066817,39.24,76790.36,0.0,-0.68787,0.00015,21.41885]
[1779068068562,39.24,76781.35,0.0,-0.68921,0.00015,21.37642]
[1779068069568,39.24,76776.77,0.0,-0.68989,0.00015,21.35481]
[1779068070576,39.24,76783.84,0.0,-0.68884,0.00015,21.38828]
[1779068071583,39.24,76788.08,0.0,-0.68824,0.00015,21.40416]
[1779068073600,39.24,76783.7,0.0,-0.68889,0.00015,21.38356]
[1779068075613,39.24,76771.78,0.0,-0.69066,0.00015,21.32708]
[1779068076621,39.24,76755.44,0.0,-0.69308,0.00015,21.24918]
[1779068077627,39.24,76755.44,0.0,-0.69308,0.00015,21.24914]
[1779068078638,39.24,76743.81,0.0,-0.6948,0.00015,21.1932]
[1779068079641,39.24,76743.2,0.0,-0.69489,0.00015,21.1903]
[1779068082666,39.24,76748.74,0.0,-0.69407,0.00015,21.21709]
[1779068083671,39.24,76735.92,0.0,-0.69596,0.00015,21.1552]
[1779068084682,39.24,76731.06,0.0,-0.69667,0.00015,21.1317]
[1779068085685,39.24,76724.47,0.0,-0.69764,0.00015,21.09971]
[1779068087702,39.25,76717.52,0.0,-0.69865,0.00015,21.06617]
[1779068088710,39.25,76703.67,0.0,-0.70068,0.00015,20.99811]
[1779068089715,39.25,76692.9,0.0,-0.70225,0.00015,20.94507]
[1779068090720,39.25,76699.78,0.0,-0.70123,0.00015,20.97941]
[1779068091731,39.25,76698.18,0.0,-0.70146,0.00015,20.97174]
[1779068094749,39.25,76711.18,0.0,-0.69953,0.00015,21.03654]
[1779068095755,39.26,76720.92,0.0,-0.6981,0.00015,21.08443]
[1779068096765,39.26,76724.05,0.0,-0.69763,0.00015,21.09984]
[1779068101805,39.26,76705.98,0.0,-0.70026,0.00015,21.01194]
[1779068102807,39.26,76705.34,0.0,-0.70035,0.00015,21.00901]
[1779068105830,39.27,76716.65,0.0,-0.69867,0.00015,21.06516]
[1779068106834,39.27,76722.63,0.0,-0.69779,0.00015,21.09453]
[1779068107099,39.27,76728.45,0.0,-0.69693,0.00015,21.12287]
[1779068108849,39.27,76728.45,0.0,-0.69693,0.00015,21.12312]
[1779068110863,39.27,76737.46,0.0,-0.69559,0.00015,21.16702]
[1779068111870,39.27,76750.71,0.0,-0.69364,0.00015,21.23094]
[1779068112878,39.27,76761.87,0.0,-0.69198,0.00015,21.28447]
[1779068113884,39.27,76763.46,0.0,-0.69174,0.00015,21.29213]
[1779068118919,39.27,76759.52,0.0,-0.69231,0.00015,21.2737]
[1779068119926,39.28,76752.09,0.0,-0.69341,0.00015,21.23824]
[1779068120933,39.28,76748.15,0.0,-0.69399,0.00015,21.21933]
[1779068122947,39.28,76740.57,0.0,-0.69511,0.00015,21.18286]
[1779068123954,39.28,76741.17,0.0,-0.69502,0.00015,21.18581]
[1779068129004,39.28,76756.26,0.0,-0.69278,0.00015,21.25859]
[1779068130009,39.28,76773.11,0.0,-0.69028,0.00015,21.3388]
[1779068131016,39.28,76771.19,0.0,-0.6906,0.00015,21.32551]
[1779068133030,39.28,76754.19,0.0,-0.69312,0.00015,21.24434]
[1779068134038,39.28,76739.81,0.0,-0.69524,0.00015,21.17518]
[1779068135046,39.28,76738.21,0.0,-0.69548,0.00015,21.16752]
[1779068137316,39.28,76749.18,0.0,-0.69385,0.00015,21.22054]
[1779068139074,39.28,76754.99,0.0,-0.69299,0.00015,21.24849]
[1779068140080,39.28,76761.65,0.0,-0.69201,0.00015,21.28032]
[1779068142094,39.28,76781.64,0.0,-0.68904,0.00015,21.37529]
[1779068143101,39.28,76790.92,0.0,-0.68765,0.00015,21.41906]
[1779068144113,39.28,76790.68,0.0,-0.68768,0.00015,21.41805]
[1779068146122,39.28,76801.73,0.0,-0.68603,0.00015,21.46988]
[1779068147396,39.28,76806.62,0.0,-0.68529,0.00015,21.49272]
[1779068151157,39.29,76817.62,0.0,-0.68364,0.00015,21.54375]
[1779068152164,39.29,76824.23,0.0,-0.68265,0.00015,21.57416]
[1779068154178,39.29,76831.03,0.0,-0.68163,0.00015,21.60551]
[1779068155185,39.29,76845.02,0.0,-0.67953,0.00015,21.66917]
[1779068156191,39.29,76857.0,0.0,-0.67771,0.00015,21.72363]
[1779068157480,39.29,76863.51,0.0,-0.67672,0.00015,21.7529]
[1779068159214,39.29,76846.81,0.0,-0.67924,0.00015,21.67775]
[1779068160220,39.29,76830.58,0.0,-0.68168,0.00015,21.60391]
[1779068162235,39.29,76835.84,0.0,-0.68089,0.00015,21.62787]
[1779068163244,39.29,76828.34,0.0,-0.68202,0.00015,21.59356]
[1779068164248,39.29,76821.9,0.0,-0.68299,0.00015,21.56399]
[1779068169282,39.29,76824.37,0.0,-0.68262,0.00015,21.57526]
[1779068172304,39.29,76835.04,0.0,-0.68102,0.00015,21.62397]
[1779068177641,39.29,76836.76,0.0,-0.68077,0.00015,21.63156]
[1779068178347,39.29,76836.76,0.0,-0.68077,0.00015,21.63172]
[1779068181368,39.29,76843.56,0.0,-0.67973,0.00015,21.66305]
[1779068186401,39.3,76842.99,0.0,-0.67979,0.00015,21.66111]
[1779068191437,39.3,76833.36,0.0,-0.68127,0.00015,21.61315]
[1779068192444,39.3,76826.75,0.0,-0.68226,0.00015,21.58287]
[1779068194459,39.29,76811.27,0.0,-0.68458,0.00015,21.51154]
[1779068196472,39.29,76806.89,0.0,-0.68523,0.00015,21.49128]
[1779068197782,39.3,76798.11,0.0,-0.68654,0.00015,21.45048]
[1779068198486,39.3,76797.76,0.0,-0.68659,0.00015,21.44891]
[1779068203525,39.3,76795.5,0.0,-0.68692,0.00015,21.43876]
[1779068208557,39.3,76798.64,0.0,-0.68643,0.00015,21.45383]
[1779068213592,39.3,76797.49,0.0,-0.68659,0.00015,21.44878]
[1779068215607,39.3,76803.9,0.0,-0.68563,0.00015,21.47875]
[1779068217927,39.31,76810.09,0.0,-0.68471,0.00015,21.50754]
[1779068222655,39.31,76817.29,0.0,-0.68363,0.00015,21.54092]
[1779068224671,39.31,76821.5,0.0,-0.683,0.00015,21.56028]
[1779068225678,39.31,76827.73,0.0,-0.68206,0.00015,21.58884]
[1779068226685,39.31,76838.51,0.0,-0.68045,0.00015,21.63798]
[1779068227997,39.31,76838.21,0.0,-0.68049,0.00015,21.63655]
[1779068230713,39.3,76831.5,0.0,-0.68151,0.00015,21.60575]
[1779068233736,39.3,76824.55,0.0,-0.68255,0.00015,21.57381]
[1779068235755,39.3,76818.79,0.0,-0.68342,0.00015,21.54731]
[1779068236763,39.3,76801.86,0.0,-0.68595,0.00015,21.46895]
[1779068238069,39.3,76771.6,0.0,-0.69045,0.00015,21.32682]
[1779068238773,39.3,76771.56,0.0,-0.69046,0.00015,21.32663]
[1779068239781,39.3,76754.86,0.0,-0.69293,0.00015,21.24706]
[1779068240787,39.3,76744.05,0.0,-0.69453,0.00015,21.19518]
[1779068241794,39.3,76742.56,0.0,-0.69475,0.00015,21.18805]
[1779068246829,39.3,76743.07,0.0,-0.69466,0.00015,21.1908]
[1779068248843,39.3,76752.45,0.0,-0.69327,0.00015,21.23594]
[1779068250857,39.3,76761.25,0.0,-0.69197,0.00015,21.278]
[1779068252871,39.31,76762.3,0.0,-0.69184,0.00015,21.27916]
[1779068254886,39.31,76767.52,0.0,-0.69105,0.00015,21.30425]
[1779068256899,39.31,76772.16,0.0,-0.69036,0.00015,21.32645]
[1779068257909,39.31,76765.73,0.0,-0.69131,0.00015,21.29603]
[1779068259922,39.31,76757.78,0.0,-0.69249,0.00015,21.2582]
[1779068260930,39.31,76751.84,0.0,-0.69336,0.00015,21.22976]
[1779068262950,39.31,76744.43,0.0,-0.69446,0.00015,21.1942]
[1779068264968,39.31,76751.28,0.0,-0.69345,0.00015,21.22714]
[1779068269996,39.31,76750.25,0.0,-0.69359,0.00015,21.22228]
[1779068274025,39.31,76743.7,0.0,-0.69456,0.00015,21.19089]
[1779068279062,39.31,76738.7,0.0,-0.69529,0.00015,21.16708]
[1779068284105,39.32,76734.61,0.0,-0.69587,0.00015,21.14776]
[1779068286116,39.32,76728.19,0.0,-0.69681,0.00015,21.11686]
[1779068291149,39.32,76732.38,0.0,-0.69618,0.00015,21.13775]
[1779068296184,39.33,76728.36,0.0,-0.69675,0.00015,21.11874]
[1779068298509,39.33,76721.81,0.0,-0.69771,0.00015,21.08724]
[1779068301220,39.33,76727.87,0.0,-0.69681,0.00015,21.11693]
[1779068302227,39.33,76734.96,0.0,-0.69576,0.00015,21.15143]
[1779068307261,39.33,76728.33,0.0,-0.69672,0.00015,21.11967]
[1779068308581,39.33,76720.74,0.0,-0.69783,0.00015,21.08291]
[1779068312296,39.34,76715.63,0.0,-0.6986,0.00015,21.05439]
[1779068316323,39.34,76709.12,0.0,-0.69953,0.00015,21.02323]
[1779068318651,39.34,76720.0,0.0,-0.69792,0.00015,21.07674]
[1779068322365,39.35,76720.98,0.0,-0.69776,0.00015,21.08206]
[1779068327402,39.35,76721.33,0.0,-0.69769,0.00015,21.0844]
[1779068332437,39.36,76718.17,0.0,-0.69813,0.00015,21.06968]
[1779068337472,39.36,76720.78,0.0,-0.69773,0.00015,21.08303]
[1779068340493,39.36,76728.42,0.0,-0.6966,0.00015,21.12045]
[1779068341512,39.36,76737.73,0.0,-0.69522,0.00015,21.16549]
[1779068345529,39.36,76730.73,0.0,-0.69625,0.00015,21.13194]
[1779068346536,39.36,76724.1,0.0,-0.69722,0.00015,21.09992]
[1779068348874,39.37,76715.34,0.0,-0.69849,0.00015,21.05754]
[1779068351571,39.37,76710.33,0.0,-0.69921,0.00015,21.03355]
[1779068356607,39.38,76717.78,0.0,-0.69809,0.00015,21.07074]
[1779068361643,39.38,76721.08,0.0,-0.69759,0.00015,21.08746]
[1779068364664,39.38,76712.7,0.0,-0.6988,0.00015,21.04704]
[1779068367685,39.39,76710.24,0.0,-0.69915,0.00015,21.03552]
[1779068372722,39.39,76711.82,0.0,-0.69892,0.00015,21.03998]
[1779068373731,39.39,76724.25,0.0,-0.69709,0.00015,21.10064]
[1779068374739,39.39,76751.34,0.0,-0.6931,0.00015,21.23114]
[1779068375745,39.39,76770.47,0.0,-0.69027,0.00015,21.32227]
[1779068376752,39.39,76775.37,0.0,-0.68954,0.00015,21.34531]
[1779068379089,39.39,76780.93,0.0,-0.68872,0.00015,21.37126]
[1779068383802,39.4,76775.67,0.0,-0.68949,0.00015,21.3471]
[1779068389162,39.4,76792.6,0.0,-0.68695,0.00015,21.42707]
[1779068390854,39.4,76793.48,0.0,-0.68681,0.00015,21.43138]
[1779068391858,39.4,76799.13,0.0,-0.68597,0.00015,21.45772]
[1779068393872,39.4,76802.15,0.0,-0.68552,0.00015,21.47182]
[1779068395886,39.41,76795.2,0.0,-0.68655,0.00015,21.43965]
[1779068399233,39.41,76785.59,0.0,-0.68797,0.00015,21.39503]
[1779068401928,39.41,76778.13,0.0,-0.68907,0.00015,21.36028]
[1779068406964,39.41,76775.02,0.0,-0.68952,0.00015,21.34599]
[1779068407971,39.41,76780.38,0.0,-0.68872,0.00015,21.37131]
[1779068409314,39.41,76788.23,0.0,-0.68755,0.00015,21.40817]
[1779068410992,39.41,76792.12,0.0,-0.68697,0.00015,21.42647]
[1779068413007,39.41,76795.69,0.0,-0.68643,0.00015,21.44318]
[1779068417036,39.42,76788.94,0.0,-0.68743,0.00015,21.41194]
[1779068418042,39.42,76779.47,0.0,-0.68883,0.00015,21.36762]
[1779068419052,39.42,76770.66,0.0,-0.69014,0.00015,21.32621]
[1779068420064,39.42,76767.38,0.0,-0.69063,0.00015,21.31061]
[1779068424085,39.41,76760.12,0.0,-0.6917,0.00015,21.27609]
[1779068429121,39.41,76756.85,0.0,-0.6922,0.00015,21.26019]
[1779068431133,39.41,76748.5,0.0,-0.69346,0.00015,21.21626]
[1779068433148,39.41,76739.61,0.0,-0.69477,0.00015,21.1736]
[1779068435161,39.41,76738.32,0.0,-0.69496,0.00015,21.16743]
[1779068439193,39.41,76745.82,0.0,-0.69385,0.00015,21.20348]
[1779068440201,39.41,76759.16,0.0,-0.69188,0.00015,21.2671]
[1779068441207,39.41,76757.9,0.0,-0.69207,0.00015,21.26104]
[1779068443221,39.41,76749.52,0.0,-0.69331,0.00015,21.22098]
[1779068448256,39.41,76746.58,0.0,-0.69375,0.00015,21.20676]
[1779068450278,39.41,76752.16,0.0,-0.69293,0.00015,21.23337]
[1779068455310,39.41,76746.07,0.0,-0.6938,0.00015,21.20496]
[1779068460344,39.42,76746.77,0.0,-0.69367,0.00015,21.20913]
[1779068465379,39.43,76747.78,0.0,-0.6935,0.00015,21.21476]
[1779068470414,39.43,76747.93,0.0,-0.69345,0.00015,21.21627]
[1779068475449,39.44,76745.54,0.0,-0.69378,0.00015,21.20565]
[1779068477463,39.44,76734.17,0.0,-0.69544,0.00015,21.15129]
[1779068478471,39.44,76728.91,0.0,-0.69621,0.00015,21.12598]
[1779068481491,39.44,76723.04,0.0,-0.69707,0.00015,21.09777]
[1779068482498,39.44,76717.36,0.0,-0.6979,0.00015,21.07032]
[1779068487534,39.44,76716.43,0.0,-0.69802,0.00015,21.06635]
[1779068488545,39.44,76726.66,0.0,-0.69651,0.00015,21.11599]
[1779068489884,39.44,76734.88,0.0,-0.69531,0.00015,21.15566]
[1779068493579,39.44,76739.59,0.0,-0.69464,0.00015,21.1742]
[1779068498613,39.45,76732.07,0.0,-0.69574,0.00015,21.13812]
[1779068503648,39.45,76733.73,0.0,-0.6955,0.00015,21.1463]
[1779068508685,39.45,76727.72,0.0,-0.69637,0.00015,21.11753]
[1779068510025,39.45,76706.92,0.0,-0.69941,0.00015,21.01662]
[1779068515733,39.45,76709.85,0.0,-0.69896,0.00015,21.0318]
[1779068520769,39.46,76708.82,0.0,-0.69908,0.00015,21.02754]
[1779068525803,39.46,76713.49,0.0,-0.69838,0.00015,21.05102]
[1779068530840,39.47,76718.28,0.0,-0.69766,0.00015,21.07489]
[1779068535875,39.47,76713.55,0.0,-0.69833,0.00015,21.05242]
[1779068538896,39.47,76721.56,0.0,-0.69715,0.00015,21.09163]
[1779068542925,39.48,76725.98,0.0,-0.69649,0.00015,21.11331]
[1779068547960,39.48,76731.69,0.0,-0.69564,0.00015,21.14118]
[1779068550320,39.48,76737.08,0.0,-0.69485,0.00015,21.16717]
[1779068552999,39.48,76740.37,0.0,-0.69439,0.00015,21.17887]
[1779068555012,39.48,76749.5,0.0,-0.69305,0.00015,21.2225]
[1779068556019,39.48,76753.57,0.0,-0.69245,0.00015,21.24184]
[1779068558033,39.48,76761.16,0.0,-0.69132,0.00015,21.27801]
[1779068563068,39.48,76755.93,0.0,-0.6921,0.00015,21.25298]
[1779068566089,39.48,76746.99,0.0,-0.69342,0.00015,21.21032]
[1779068569110,39.48,76744.78,0.0,-0.69375,0.00015,21.19979]
[1779068574146,39.48,76745.7,0.0,-0.69361,0.00015,21.2042]
[1779068579182,39.48,76742.8,0.0,-0.69404,0.00015,21.19035]
[1779068584218,39.48,76741.61,0.0,-0.69421,0.00015,21.1847]
[1779068587238,39.48,76731.48,0.0,-0.6957,0.00015,21.13611]
[1779068589251,39.48,76729.77,0.0,-0.69595,0.00015,21.12796]
[1779068594288,39.48,76727.64,0.0,-0.69625,0.00015,21.11799]
[1779068599325,39.48,76726.71,0.0,-0.69638,0.00015,21.11378]
[1779068604359,39.48,76721.63,0.0,-0.69711,0.00015,21.08949]
[1779068608388,39.49,76731.31,0.0,-0.69569,0.00015,21.13645]
[1779068610402,39.49,76736.79,0.0,-0.69488,0.00015,21.16282]
[1779068611408,39.49,76742.05,0.0,-0.69414,0.00015,21.18387]
[1779068613424,39.49,76750.2,0.0,-0.69294,0.00015,21.2227]
[1779068618458,39.48,76750.41,0.0,-0.69292,0.00015,21.22338]
[1779068622486,39.48,76743.27,0.0,-0.69398,0.00015,21.18909]
[1779068627521,39.48,76737.77,0.0,-0.69479,0.00015,21.16262]
[1779068630542,39.48,76733.32,0.0,-0.69544,0.00015,21.14127]
[1779068635577,39.48,76733.68,0.0,-0.69539,0.00015,21.14311]
[1779068640952,39.48,76725.53,0.0,-0.69658,0.00015,21.10392]
[1779068646654,39.49,76723.23,0.0,-0.69691,0.00015,21.09314]
[1779068651024,39.49,76730.54,0.0,-0.69583,0.00015,21.12863]
[1779068652698,39.49,76736.96,0.0,-0.69488,0.00015,21.15952]
[1779068653706,39.49,76745.11,0.0,-0.69369,0.00015,21.1985]
[1779068658740,39.49,76743.04,0.0,-0.694,0.00015,21.18845]
[1779068663775,39.48,76743.36,0.0,-0.69395,0.00015,21.18984]
[1779068668812,39.48,76745.44,0.0,-0.69365,0.00015,21.19961]
[1779068671164,39.48,76738.61,0.0,-0.69469,0.00015,21.16274]
[1779068673846,39.48,76743.76,0.0,-0.69393,0.00015,21.18736]
[1779068676867,39.49,76750.55,0.0,-0.69292,0.00015,21.22021]
[1779068681235,39.49,76765.65,0.0,-0.69066,0.00015,21.29261]
[1779068682910,39.49,76757.9,0.0,-0.6918,0.00015,21.25633]
[1779068687945,39.49,76753.81,0.0,-0.6924,0.00015,21.23699]
[1779068692980,39.49,76756.29,0.0,-0.69204,0.00015,21.24855]
[1779068698015,39.49,76755.55,0.0,-0.69216,0.00015,21.24479]
[1779068703052,39.49,76751.71,0.0,-0.69273,0.00015,21.2263]
[1779068708086,39.49,76753.07,0.0,-0.69253,0.00015,21.23261]
[1779068713122,39.49,76751.32,0.0,-0.6928,0.00015,21.22408]
[1779068716163,39.49,76739.92,0.0,-0.69448,0.00015,21.16957]
[1779068718176,39.49,76730.28,0.0,-0.69589,0.00015,21.1233]
[1779068720190,39.49,76727.14,0.0,-0.69635,0.00015,21.10828]
[1779068725227,39.49,76731.42,0.0,-0.69571,0.00015,21.12914]
[1779068730262,39.49,76729.24,0.0,-0.69603,0.00015,21.11881]
[1779068735297,39.49,76719.13,0.0,-0.69753,0.00015,21.06599]
[1779068739328,39.49,76714.97,0.0,-0.69813,0.00015,21.0461]
[1779068744361,39.5,76710.68,0.0,-0.69875,0.00015,21.02568]
[1779068748392,39.5,76700.06,0.0,-0.70028,0.00015,20.97429]
[1779068749400,39.5,76692.1,0.0,-0.70144,0.00015,20.93541]
[1779068750409,39.5,76686.7,0.0,-0.70222,0.00015,20.90903]
[1779068752420,39.5,76683.28,0.0,-0.7027,0.00015,20.89263]
[1779068754434,39.51,76689.38,0.0,-0.7018,0.00015,20.92317]
[1779068759480,39.52,76680.99,0.0,-0.70298,0.00015,20.88292]
[1779068760492,39.52,76674.81,0.0,-0.70387,0.00014,20.85258]
[1779068761494,39.52,76667.53,0.0,-0.70492,0.00014,20.81671]
[1779068762515,39.52,76669.07,0.0,-0.70468,0.00014,20.82467]
[1779068763509,39.52,76681.28,0.0,-0.7029,0.00015,20.88549]
[1779068764515,39.52,76696.32,0.0,-0.70071,0.00015,20.95974]
[1779068765523,39.53,76696.5,0.0,-0.70068,0.00015,20.96082]
[1779068768546,39.53,76712.54,0.0,-0.69832,0.00015,21.03965]
[1779068769558,39.53,76719.43,0.0,-0.69731,0.00015,21.07318]
[1779068770558,39.53,76722.76,0.0,-0.69682,0.00015,21.08938]
[1779068771566,39.53,76717.01,0.0,-0.69765,0.00015,21.06166]
[1779068773580,39.53,76730.62,0.0,-0.69565,0.00015,21.12755]
[1779068774589,39.53,76738.27,0.0,-0.69453,0.00015,21.1643]
[1779068775594,39.53,76741.26,0.0,-0.69409,0.00015,21.17863]
[1779068780629,39.53,76740.09,0.0,-0.69426,0.00015,21.17319]
[1779068782643,39.53,76746.74,0.0,-0.69328,0.00015,21.20495]
[1779068785664,39.53,76751.31,0.0,-0.69261,0.00015,21.22664]
[1779068788686,39.53,76756.55,0.0,-0.69184,0.00015,21.25142]
[1779068789692,39.54,76762.1,0.0,-0.69101,0.00015,21.27788]
[1779068791706,39.54,76767.47,0.0,-0.69024,0.00015,21.29943]
[1779068794727,39.54,76774.61,0.0,-0.68918,0.00015,21.33297]
[1779068795734,39.54,76782.05,0.0,-0.68807,0.00015,21.3679]
[1779068796742,39.54,76782.32,0.0,-0.68803,0.00015,21.36927]
[1779068799762,39.54,76791.06,0.0,-0.68672,0.00015,21.41024]
[1779068803791,39.54,76793.36,0.0,-0.68637,0.00015,21.42117]
[1779068807821,39.55,76801.5,0.0,-0.68516,0.00015,21.45899]
[1779068808828,39.55,76802.7,0.0,-0.68498,0.00015,21.46453]
[1779068812191,39.55,76794.72,0.0,-0.68616,0.00015,21.42773]
[1779068813863,39.55,76793.67,0.0,-0.68632,0.00015,21.42283]
[1779068816888,39.55,76786.86,0.0,-0.68733,0.00015,21.39122]
[1779068822267,39.55,76779.97,0.0,-0.68835,0.00015,21.35915]
[1779068826954,39.55,76789.95,0.0,-0.68686,0.00015,21.40604]
[1779068829974,39.55,76796.7,0.0,-0.68585,0.00015,21.43742]
[1779068834004,39.55,76790.72,0.0,-0.68673,0.00015,21.40987]
[1779068835014,39.55,76806.24,0.0,-0.68442,0.00015,21.48176]
[1779068836018,39.55,76819.32,0.0,-0.68247,0.00015,21.54179]
[1779068838031,39.56,76825.8,0.0,-0.68149,0.00015,21.57157]
[1779068839038,39.56,76833.01,0.0,-0.68041,0.00015,21.60433]
[1779068841052,39.56,76839.19,0.0,-0.67948,0.00015,21.63238]
[1779068842409,39.56,76846.28,0.0,-0.67841,0.00015,21.66428]
[1779068848101,39.56,76847.32,0.0,-0.67824,0.00015,21.66929]
[1779068852478,39.56,76833.5,0.0,-0.68033,0.00015,21.60334]
[1779068853136,39.56,76831.98,0.0,-0.68055,0.00015,21.59659]
[1779068855150,39.57,76826.55,0.0,-0.68136,0.00015,21.57225]
[1779068860185,39.57,76824.55,0.0,-0.68163,0.00015,21.56383]
[1779068861192,39.57,76830.37,0.0,-0.68076,0.00015,21.59033]
[1779068863207,39.57,76828.47,0.0,-0.68104,0.00015,21.58194]
[1779068865220,39.58,76825.82,0.0,-0.68142,0.00015,21.57017]
[1779068870255,39.58,76832.33,0.0,-0.68043,0.00015,21.60024]
[1779068875290,39.58,76827.13,0.0,-0.68119,0.00015,21.57722]
[1779068880325,39.59,76830.53,0.0,-0.68066,0.00015,21.59319]
[1779068882692,39.59,76842.1,0.0,-0.67892,0.00015,21.64547]
[1779068884354,39.59,76842.69,0.0,-0.67883,0.00015,21.64823]
[1779068889388,39.59,76846.43,0.0,-0.67826,0.00015,21.66521]
[1779068892762,39.59,76855.84,0.0,-0.67685,0.00015,21.70723]
[1779068895430,39.59,76854.82,0.0,-0.677,0.00015,21.70269]
[1779068896438,39.59,76848.36,0.0,-0.67797,0.00015,21.67389]
[1779068898451,39.59,76848.58,0.0,-0.67794,0.00015,21.67492]
[1779068903492,39.6,76852.95,0.0,-0.67728,0.00015,21.69449]
[1779068908522,39.6,76859.07,0.0,-0.67636,0.00015,21.72168]
[1779068912902,39.59,76848.95,0.0,-0.67791,0.00015,21.67251]
[1779068918594,39.6,76854.59,0.0,-0.67706,0.00015,21.69777]
[1779068920608,39.6,76848.36,0.0,-0.67799,0.00015,21.67003]
[1779068922622,39.6,76844.12,0.0,-0.67862,0.00015,21.65115]
[1779068923629,39.6,76837.86,0.0,-0.67956,0.00015,21.62312]
[1779068925643,39.6,76832.19,0.0,-0.6804,0.00015,21.5977]
[1779068928666,39.6,76843.45,0.0,-0.67871,0.00015,21.64857]
[1779068929672,39.6,76845.37,0.0,-0.67842,0.00015,21.65723]
[1779068932699,39.6,76837.34,0.0,-0.67962,0.00015,21.62131]
[1779068934710,39.6,76840.06,0.0,-0.6792,0.00015,21.63367]
[1779068935718,39.6,76850.35,0.0,-0.67766,0.00015,21.67979]
[1779068936725,39.6,76851.67,0.0,-0.67746,0.00015,21.68571]
[1779068941761,39.6,76852.97,0.0,-0.67726,0.00015,21.69168]
[1779068946794,39.61,76856.74,0.0,-0.67669,0.00015,21.70856]
[1779068951830,39.61,76857.18,0.0,-0.67662,0.00015,21.71061]
[1779068954851,39.61,76872.9,0.0,-0.67426,0.00015,21.78005]
[1779068955857,39.61,76876.64,0.0,-0.6737,0.00015,21.79642]
[1779068957872,39.61,76883.79,0.0,-0.67262,0.00015,21.82756]
[1779068961900,39.6,76872.74,0.0,-0.6743,0.00015,21.77894]
[1779068962908,39.6,76871.74,0.0,-0.67445,0.00015,21.77452]
[1779068963913,39.6,76861.78,0.0,-0.67595,0.00015,21.73056]
[1779068964921,39.6,76855.01,0.0,-0.67696,0.00015,21.70054]
[1779068965928,39.6,76848.38,0.0,-0.67795,0.00015,21.67104]
[1779068970960,39.6,76845.17,0.0,-0.67843,0.00015,21.65688]
[1779068973337,39.61,76843.3,0.0,-0.67873,0.00015,21.64463]
[1779068975998,39.61,76834.23,0.0,-0.68009,0.00015,21.60376]
[1779068981034,39.6,76819.91,0.0,-0.68223,0.00015,21.5387]
[1779068982044,39.6,76812.87,0.0,-0.68328,0.00015,21.50657]
[1779068983407,39.6,76805.12,0.0,-0.68444,0.00015,21.47108]
[1779068987074,39.6,76813.66,0.0,-0.68317,0.00015,21.51014]
[1779068992111,39.6,76813.07,0.0,-0.68326,0.00015,21.50733]
[1779068997145,39.6,76815.54,0.0,-0.6829,0.00015,21.51846]
[1779069002182,39.6,76824.54,0.0,-0.68156,0.00015,21.55921]
[1779069005201,39.6,76817.33,0.0,-0.68264,0.00015,21.52629]
[1779069008224,39.6,76810.07,0.0,-0.68373,0.00015,21.49306]
[1779069013620,39.6,76799.97,0.0,-0.68523,0.00015,21.44652]
[1779069015273,39.6,76792.08,0.0,-0.68641,0.00015,21.40987]
[1779069020308,39.59,76791.35,0.0,-0.68655,0.00015,21.40572]
[1779069025344,39.58,76789.6,0.0,-0.68683,0.00015,21.39682]
[1779069026351,39.58,76796.92,0.0,-0.68574,0.00015,21.43072]
[1779069028365,39.58,76800.98,0.0,-0.68514,0.00015,21.44945]
[1779069030380,39.58,76806.68,0.0,-0.6843,0.00015,21.47563]
[1779069033770,39.58,76821.29,0.0,-0.68215,0.00015,21.53816]
[1779069035418,39.58,76827.56,0.0,-0.68121,0.00015,21.56671]
[1779069036425,39.58,76835.89,0.0,-0.67996,0.00015,21.60445]
[1779069037432,39.59,76838.37,0.0,-0.67959,0.00015,21.61569]
[1779069038439,39.59,76846.04,0.0,-0.67844,0.00015,21.6502]
[1779069039446,39.59,76851.53,0.0,-0.67761,0.00015,21.67481]
[1779069041460,39.59,76859.28,0.0,-0.67645,0.00015,21.70938]
[1779069044481,39.59,76863.33,0.0,-0.67583,0.00015,21.72739]
[1779069046498,39.59,76869.3,0.0,-0.67494,0.00015,21.75377]
[1779069050523,39.59,76872.76,0.0,-0.67442,0.00015,21.76894]
[1779069052537,39.59,76866.92,0.0,-0.6753,0.00015,21.74316]
[1779069054551,39.59,76862.63,0.0,-0.67594,0.00015,21.7242]
[1779069059586,39.59,76866.01,0.0,-0.67543,0.00015,21.7392]
[1779069064621,39.59,76870.75,0.0,-0.67472,0.00015,21.76007]
[1779069066635,39.59,76878.27,0.0,-0.67359,0.00015,21.79306]
[1779069068650,39.59,76878.74,0.0,-0.67352,0.00015,21.79503]
[1779069069656,39.59,76871.43,0.0,-0.67463,0.00015,21.76289]
[1779069070664,39.59,76868.04,0.0,-0.67514,0.00015,21.74793]
[1779069075699,39.59,76872.55,0.0,-0.67446,0.00015,21.76778]
[1779069078729,39.59,76857.14,0.0,-0.67678,0.00015,21.69959]
[1779069079730,39.59,76857.04,0.0,-0.67679,0.00015,21.69918]
[1779069081744,39.59,76863.34,0.0,-0.67584,0.00015,21.72719]
[1779069083759,39.59,76870.44,0.0,-0.67477,0.00015,21.75855]
[1779069087786,39.59,76876.26,0.0,-0.6739,0.00015,21.78406]
[1779069089815,39.58,76882.23,0.0,-0.673,0.00015,21.81013]
[1779069091817,39.58,76891.69,0.0,-0.67161,0.00015,21.84715]
[1779069092822,39.58,76894.96,0.0,-0.67111,0.00015,21.86125]
[1779069097861,39.58,76896.93,0.0,-0.67083,0.00015,21.86931]
[1779069102894,39.58,76892.28,0.0,-0.67155,0.00015,21.8487]
[1779069103899,39.57,76885.94,0.0,-0.67251,0.00015,21.82104]
[1779069104907,39.57,76878.62,0.0,-0.67362,0.00015,21.78898]
[1779069105914,39.57,76878.82,0.0,-0.67359,0.00015,21.78983]
[1779069110953,39.57,76881.66,0.0,-0.67317,0.00015,21.80202]
[1779069114976,39.57,76873.42,0.0,-0.67442,0.00015,21.76579]
[1779069120022,39.57,76873.71,0.0,-0.67437,0.00015,21.76706]
[1779069125051,39.57,76874.72,0.0,-0.67422,0.00015,21.7715]
[1779069130091,39.57,76874.46,0.0,-0.67426,0.00015,21.77038]
[1779069132103,39.57,76863.24,0.0,-0.67595,0.00015,21.72094]
[1779069136130,39.57,76872.49,0.0,-0.67455,0.00015,21.76193]
[1779069140164,39.57,76864.16,0.0,-0.6758,0.00015,21.72524]
[1779069145194,39.58,76862.74,0.0,-0.67601,0.00015,21.71916]
[1779069150228,39.58,76857.13,0.0,-0.67684,0.00015,21.69446]
[1779069152242,39.58,76863.69,0.0,-0.67588,0.00015,21.71955]
[1779069156270,39.58,76871.58,0.0,-0.67469,0.00015,21.75447]
[1779069158284,39.58,76889.76,0.0,-0.67195,0.00015,21.83405]
[1779069159291,39.58,76889.76,0.0,-0.67195,0.00015,21.834]
[1779069160298,39.58,76904.29,0.0,-0.66976,0.00015,21.89676]
[1779069164698,39.57,76896.99,0.0,-0.67088,0.00015,21.86485]
[1779069170367,39.57,76898.32,0.0,-0.67069,0.00015,21.87009]
[1779069175403,39.56,76899.06,0.0,-0.6706,0.00015,21.8728]
[1779069178424,39.56,76908.0,0.0,-0.66926,0.00015,21.911]
[1779069179431,39.56,76915.07,0.0,-0.66819,0.00015,21.94116]
[1779069184840,39.55,76919.33,0.0,-0.66757,0.00015,21.95859]
[1779069190508,39.55,76916.33,0.0,-0.66806,0.00015,21.94488]
[1779069195544,39.54,76912.91,0.0,-0.66861,0.00015,21.9295]
[1779069200584,39.53,76919.27,0.0,-0.66767,0.00015,21.95598]
[1779069203600,39.53,76907.17,0.0,-0.66953,0.00015,21.90364]
[1779069204984,39.53,76898.85,0.0,-0.67079,0.00015,21.8676]
[1779069206621,39.53,76898.05,0.0,-0.67092,0.00015,21.86395]
[1779069211656,39.52,76901.2,0.0,-0.67049,0.00015,21.87308]
[1779069216691,39.52,76904.1,0.0,-0.67006,0.00015,21.88516]
[1779069218705,39.52,76913.88,0.0,-0.66859,0.00015,21.92704]
[1779069220720,39.51,76921.13,0.0,-0.66749,0.00015,21.95779]
[1779069225126,39.51,76922.15,0.0,-0.66737,0.00015,21.96139]
[1779069230790,39.5,76923.83,0.0,-0.66714,0.00015,21.96779]
[1779069235826,39.49,76923.38,0.0,-0.66724,0.00015,21.96512]
[1779069240860,39.49,76921.76,0.0,-0.66751,0.00015,21.95745]
[1779069245894,39.48,76920.77,0.0,-0.66769,0.00015,21.9525]
[1779069250930,39.47,76918.16,0.0,-0.66812,0.00015,21.94065]
[1779069253950,39.47,76924.17,0.0,-0.66722,0.00015,21.96591]
[1779069258988,39.46,76913.12,0.0,-0.66893,0.00015,21.91779]
[1779069263016,39.46,76914.16,0.0,-0.66879,0.00015,21.92181]
[1779069265031,39.46,76919.4,0.0,-0.66799,0.00015,21.94443]
[1779069270073,39.46,76920.8,0.0,-0.66776,0.00015,21.95072]
[1779069275109,39.46,76918.44,0.0,-0.66814,0.00015,21.93665]
[1779069280137,39.46,76915.54,0.0,-0.66861,0.00015,21.92353]
[1779069285177,39.45,76918.43,0.0,-0.66819,0.00015,21.9353]
[1779069290207,39.45,76916.92,0.0,-0.66845,0.00015,21.92813]
[1779069295241,39.44,76915.41,0.0,-0.66871,0.00015,21.92095]
[1779069300278,39.43,76910.9,0.0,-0.66942,0.00015,21.90086]
[1779069305312,39.43,76919.3,0.0,-0.66816,0.00015,21.93633]
[1779069310349,39.42,76920.29,0.0,-0.66804,0.00015,21.93983]
[1779069315773,39.42,76921.05,0.0,-0.66795,0.00015,21.94241]
[1779069321424,39.41,76912.55,0.0,-0.66928,0.00015,21.9051]
[1779069326459,39.41,76909.56,0.0,-0.66975,0.00015,21.89171]
[1779069331494,39.4,76909.58,0.0,-0.66979,0.00015,21.88723]
[1779069332501,39.4,76914.78,0.0,-0.669,0.00015,21.90955]
[1779069334515,39.4,76921.88,0.0,-0.66793,0.00015,21.9398]
[1779069339552,39.39,76921.55,0.0,-0.66801,0.00015,21.93771]
[1779069343577,39.39,76938.36,0.0,-0.66546,0.00015,22.00897]
[1779069344585,39.39,76947.79,0.0,-0.66401,0.00015,22.04877]
[1779069348612,39.39,76953.26,0.0,-0.66318,0.00015,22.07163]
[1779069351634,39.39,76971.91,0.0,-0.66032,0.00015,22.14903]
[1779069352641,39.39,76977.95,0.0,-0.65939,0.00015,22.17395]
[1779069357676,39.39,76981.64,0.0,-0.65882,0.00015,22.18922]
[1779069362711,39.39,76972.93,0.0,-0.66016,0.00015,22.15339]
[1779069363719,39.39,76961.18,0.0,-0.66197,0.00015,22.10457]
[1779069364725,39.39,76965.83,0.0,-0.66126,0.00015,22.12386]
[1779069367746,39.39,76975.72,0.0,-0.65973,0.00015,22.16484]
[1779069368760,39.39,76983.99,0.0,-0.65846,0.00015,22.19886]
[1779069369762,39.39,76986.08,0.0,-0.65813,0.00015,22.20744]
[1779069370770,39.39,76993.51,0.0,-0.65699,0.00015,22.23774]
[1779069371776,39.39,77002.55,0.0,-0.65559,0.00015,22.27433]
[1779069372782,39.39,77002.48,0.0,-0.6556,0.00015,22.27402]
[1779069376228,39.39,77041.35,0.0,-0.64958,0.00016,22.42827]
[1779069377826,39.38,77042.95,0.0,-0.64936,0.00016,22.43381]
[1779069382861,39.37,77037.06,0.0,-0.65031,0.00016,22.40994]
[1779069384877,39.37,77030.55,0.0,-0.65133,0.00016,22.38413]
[1779069386303,39.37,77056.52,0.0,-0.64729,0.00016,22.48553]
[1779069386891,39.37,77056.47,0.0,-0.64729,0.00016,22.48546]
[1779069388905,39.37,77057.84,0.0,-0.64708,0.00016,22.49063]
[1779069389912,39.37,77064.5,0.0,-0.64605,0.00016,22.51621]
[1779069391925,39.37,77069.54,0.0,-0.64528,0.00016,22.53142]
[1779069396961,39.36,77067.42,0.0,-0.64566,0.00016,22.52237]
[1779069399983,39.36,77059.21,0.0,-0.64694,0.00016,22.49087]
[1779069401996,39.36,77056.24,0.0,-0.6474,0.00016,22.47948]
[1779069404015,39.36,77066.5,0.0,-0.6458,0.00016,22.51894]
[1779069406026,39.35,77073.03,0.0,-0.64479,0.00016,22.54349]
[1779069411060,39.33,77075.36,0.0,-0.6445,0.00016,22.55073]
[1779069414087,39.34,77083.04,0.0,-0.64329,0.00016,22.57996]
[1779069419117,39.33,77081.36,0.0,-0.64359,0.00016,22.57287]
[1779069424151,39.32,77076.2,0.0,-0.64441,0.00016,22.55307]
[1779069427172,39.32,77069.36,0.0,-0.64548,0.00016,22.52688]
[1779069431200,39.32,77075.58,0.0,-0.64452,0.00016,22.55048]
[1779069435228,39.32,77081.5,0.0,-0.6436,0.00016,22.57276]
[1779069437251,39.32,77087.96,0.0,-0.64258,0.00016,22.5972]
[1779069442280,39.32,77095.42,0.0,-0.6414,0.00016,22.62535]
[1779069447317,39.32,77096.66,0.0,-0.6412,0.00016,22.6301]
[1779069452350,39.33,77096.42,0.0,-0.64126,0.00016,22.62531]
[1779069457385,39.33,77099.12,0.0,-0.64083,0.00016,22.63547]
[1779069462425,39.33,77100.44,0.0,-0.64062,0.00016,22.6405]
[1779069464433,39.33,77091.99,0.0,-0.64195,0.00016,22.60891]
[1779069466446,39.33,77082.75,0.0,-0.6434,0.00016,22.57401]
[1779069471482,39.32,77079.96,0.0,-0.64385,0.00016,22.56324]
[1779069476940,39.32,77071.77,0.0,-0.64514,0.00016,22.53188]
[1779069482559,39.32,77067.16,0.0,-0.64587,0.00016,22.51411]
[1779069485579,39.32,77061.42,0.0,-0.64675,0.00016,22.4923]
[1779069489613,39.32,77056.0,0.0,-0.64759,0.00016,22.47158]
[1779069494647,39.32,77052.3,0.0,-0.64816,0.00016,22.45733]
[1779069499683,39.32,77052.82,0.0,-0.64809,0.00016,22.45924]
[1779069504721,39.32,77055.33,0.0,-0.64769,0.00016,22.46904]
[1779069509756,39.33,77057.93,0.0,-0.64728,0.00016,22.47923]
[1779069513785,39.33,77051.96,0.0,-0.64823,0.00016,22.45217]
[1779069515798,39.33,77061.56,0.0,-0.64673,0.00016,22.48935]
[1779069520834,39.33,77062.76,0.0,-0.64654,0.00016,22.49398]
[1779069525868,39.33,77062.59,0.0,-0.64656,0.00016,22.49355]
[1779069530903,39.33,77059.87,0.0,-0.64698,0.00016,22.4833]
[1779069535938,39.33,77067.5,0.0,-0.64578,0.00016,22.51275]
[1779069537365,39.33,77059.44,0.0,-0.64704,0.00016,22.48177]
[1779069539966,39.33,77055.48,0.0,-0.64765,0.00016,22.46652]
[1779069545002,39.34,77053.96,0.0,-0.64789,0.00016,22.46068]
[1779069549029,39.34,77060.15,0.0,-0.64692,0.00016,22.48464]
[1779069554064,39.33,77061.64,0.0,-0.6467,0.00016,22.49019]
[1779069559100,39.33,77058.5,0.0,-0.6472,0.00016,22.47778]
[1779069565143,39.32,77054.66,0.0,-0.64782,0.00016,22.46248]
[1779069570178,39.32,77050.15,0.0,-0.64852,0.00016,22.44496]
[1779069576221,39.32,77047.79,0.0,-0.64892,0.00016,22.43158]
[1779069581255,39.32,77046.57,0.0,-0.64912,0.00016,22.42666]
[1779069586294,39.32,77043.02,0.0,-0.64969,0.00016,22.41244]
[1779069592336,39.31,77044.42,0.0,-0.64949,0.00016,22.41743]
[1779069595357,39.31,77049.86,0.0,-0.64865,0.00016,22.43843]
[1779069600393,39.3,77051.81,0.0,-0.64836,0.00016,22.44565]
[1779069602408,39.3,77058.85,0.0,-0.64727,0.00016,22.47283]
[1779069604423,39.3,77052.04,0.0,-0.64833,0.00016,22.44638]
[1779069609459,39.3,77048.96,0.0,-0.64883,0.00016,22.43405]
[1779069611473,39.3,77043.59,0.0,-0.64967,0.00016,22.41292]
[1779069616513,39.29,77043.16,0.0,-0.64976,0.00016,22.4109]
[1779069618526,39.29,77036.3,0.0,-0.65083,0.00016,22.38381]
[1779069620541,39.29,77034.63,0.0,-0.65109,0.00016,22.37713]
[1779069621546,39.29,77040.17,0.0,-0.65023,0.00016,22.3989]
[1779069623560,39.29,77045.53,0.0,-0.6494,0.00016,22.41977]
[1779069628596,39.29,77043.76,0.0,-0.6497,0.00016,22.41245]
[1779069631618,39.28,77037.95,0.0,-0.65063,0.00016,22.38541]
[1779069635645,39.28,77031.04,0.0,-0.65172,0.00016,22.35788]
[1779069640681,39.28,77030.54,0.0,-0.65181,0.00016,22.35566]
[1779069643701,39.28,77034.6,0.0,-0.65118,0.00016,22.37153]
[1779069648145,39.27,77026.37,0.0,-0.65248,0.00016,22.33855]
[1779069651759,39.27,77015.94,0.0,-0.65411,0.00016,22.29672]
[1779069654781,39.27,77007.84,0.0,-0.65537,0.00016,22.26408]
[1779069659816,39.27,77004.76,0.0,-0.65584,0.00016,22.25166]
[1779069664854,39.27,77004.58,0.0,-0.65587,0.00016,22.251]
[1779069668285,39.27,76993.91,0.0,-0.65752,0.00015,22.20764]
[1779069669888,39.27,76993.57,0.0,-0.65757,0.00015,22.20629]
[1779069674922,39.27,76986.36,0.0,-0.65868,0.00015,22.177]
[1779069678354,39.28,77009.99,0.0,-0.65501,0.00016,22.27328]
[1779069678951,39.28,77009.99,0.0,-0.65501,0.00016,22.27326]
[1779069679957,39.28,77016.51,0.0,-0.654,0.00016,22.29948]
[1779069684994,39.27,77010.66,0.0,-0.65491,0.00016,22.27585]
[1779069690030,39.27,77007.94,0.0,-0.65534,0.00016,22.26485]
[1779069695066,39.27,77005.18,0.0,-0.65579,0.00016,22.24973]
[1779069700104,39.28,77002.55,0.0,-0.65619,0.00016,22.23916]
[1779069704131,39.28,77009.89,0.0,-0.65505,0.00016,22.26893]
[1779069706145,39.28,77013.14,0.0,-0.65454,0.00016,22.28202]
[1779069707154,39.28,77018.74,0.0,-0.65367,0.00016,22.30448]
[1779069711182,39.27,77020.79,0.0,-0.65336,0.00016,22.31258]
[1779069716218,39.27,77022.73,0.0,-0.65306,0.00016,22.3202]
[1779069721253,39.27,77023.54,0.0,-0.65294,0.00016,22.3233]
[1779069724274,39.27,77031.56,0.0,-0.6517,0.00016,22.35511]
[1779069726288,39.27,77034.38,0.0,-0.65126,0.00016,22.36618]
[1779069731323,39.27,77034.93,0.0,-0.65119,0.00016,22.36804]
[1779069732330,39.27,77027.73,0.0,-0.65231,0.00016,22.33945]
[1779069733336,39.27,77020.8,0.0,-0.65339,0.00016,22.31178]
[1779069737365,39.26,77029.11,0.0,-0.65211,0.00016,22.34476]
[1779069742400,39.26,77021.06,0.0,-0.65337,0.00016,22.31242]
[1779069744414,39.26,77014.02,0.0,-0.65447,0.00016,22.28414]
[1779069749455,39.26,77011.71,0.0,-0.65483,0.00016,22.27474]
[1779069754484,39.26,77014.56,0.0,-0.65442,0.00016,22.28208]
[1779069757505,39.26,77016.18,0.0,-0.65417,0.00016,22.28846]
[1779069760526,39.26,77022.49,0.0,-0.65319,0.00016,22.3136]
[1779069761533,39.26,77029.08,0.0,-0.65217,0.00016,22.33979]
[1779069764554,39.25,77034.79,0.0,-0.65129,0.00016,22.36221]
[1779069767575,39.25,77044.14,0.0,-0.64984,0.00016,22.39879]
[1779069768583,39.25,77046.64,0.0,-0.64945,0.00016,22.40859]
[1779069771603,39.25,77054.1,0.0,-0.64829,0.00016,22.43763]
[1779069774624,39.25,77059.97,0.0,-0.64739,0.00016,22.46002]
[1779069777645,39.24,77067.17,0.0,-0.64628,0.00016,22.4874]
[1779069782682,39.23,77064.87,0.0,-0.64667,0.00016,22.47784]
[1779069787717,39.22,77069.85,0.0,-0.64592,0.00016,22.49629]
[1779069792755,39.21,77071.38,0.0,-0.64572,0.00016,22.50128]
[1779069797792,39.21,77069.77,0.0,-0.64597,0.00016,22.49509]
[1779069801818,39.21,77081.36,0.0,-0.64415,0.00016,22.53941]
[1779069803832,39.21,77086.91,0.0,-0.64328,0.00016,22.56041]
[1779069806854,39.21,77094.55,0.0,-0.64209,0.00016,22.58909]
[1779069808867,39.21,77100.31,0.0,-0.64117,0.00016,22.61087]
[1779069809213,39.21,77100.31,0.0,-0.64117,0.00016,22.61087]
[1779069809217,39.21,77100.31,0.0,-0.64117,0.00016,22.61087]
[1779069809791,39.21,77100.31,0.0,-0.64117,0.00016,22.61087]
[1779069809864,39.21,77104.22,0.0,-0.64056,0.00016,22.62546]
[1779069810297,39.21,77104.22,0.0,-0.64056,0.00016,22.62546]
[1779069810547,39.21,77104.22,0.0,-0.64056,0.00016,22.62546]
[1779069810548,39.21,77104.22,0.0,-0.64056,0.00016,22.62546]
[1779069810646,39.22,77110.01,0.0,-0.63964,0.00016,22.64704]
[1779069811894,39.22,77110.01,0.0,-0.63964,0.00016,22.64704]
[1779069811948,39.22,77097.59,0.0,-0.64162,0.00016,22.59675]
[1779069813921,39.22,77101.82,0.0,-0.64095,0.00016,22.61264]
[1779069815935,39.22,77105.32,0.0,-0.6404,0.00016,22.62579]
[1779069816941,39.22,77108.88,0.0,-0.63983,0.00016,22.63905]
[1779069819587,39.22,77110.39,0.0,-0.63959,0.00016,22.64468]
[1779069819615,39.22,77110.49,0.0,-0.63958,0.00016,22.64511]
[1779069824998,39.22,77111.1,0.0,-0.63947,0.00016,22.64752]
[1779069830038,39.22,77111.47,0.0,-0.63941,0.00016,22.64908]
[1779069835069,39.23,77110.12,0.0,-0.63961,0.00016,22.6443]
[1779069840109,39.23,77110.26,0.0,-0.63958,0.00016,22.64506]
[1779069845139,39.23,77114.81,0.0,-0.63884,0.00016,22.66217]
[1779069847152,39.23,77110.1,0.0,-0.63958,0.00016,22.64482]
[1779069852186,39.24,77108.87,0.0,-0.63976,0.00016,22.64055]
[1779069857221,39.24,77107.27,0.0,-0.64,0.00016,22.63491]
[1779069862257,39.24,77107.01,0.0,-0.64003,0.00016,22.63429]
[1779069864271,39.25,77110.49,0.0,-0.63948,0.00016,22.64724]
[1779069869706,39.25,77108.76,0.0,-0.63974,0.00016,22.64112]
[1779069875348,39.25,77107.42,0.0,-0.63996,0.00016,22.63242]
[1779069880383,39.26,77108.24,0.0,-0.63982,0.00016,22.63576]
[1779069882504,39.26,77108.36,0.0,-0.63979,0.00016,22.63626]
[1779069882528,39.26,77108.31,0.0,-0.6398,0.00016,22.63612]
[1779069883159,39.26,77108.31,0.0,-0.6398,0.00016,22.63612]
[1779069883404,39.26,77107.35,0.0,-0.63995,0.00016,22.63256]
[1779069884411,39.26,77099.73,0.0,-0.64115,0.00016,22.60417]
[1779069885417,39.26,77089.94,0.0,-0.64269,0.00016,22.56744]
[1779069886425,39.26,77085.53,0.0,-0.64339,0.00016,22.55069]
[1779069889846,39.25,77083.26,0.0,-0.64375,0.00016,22.54204]
[1779069895488,39.25,77088.02,0.0,-0.643,0.00016,22.55996]
[1779069899916,39.25,77093.42,0.0,-0.64216,0.00016,22.5802]
[1779069905561,39.25,77094.53,0.0,-0.642,0.00016,22.58415]
[1779069910596,39.25,77089.22,0.0,-0.64284,0.00016,22.56394]
[1779069915630,39.24,77090.92,0.0,-0.64258,0.00016,22.57015]
[1779069920666,39.24,77089.3,0.0,-0.64285,0.00016,22.56381]
[1779069925701,39.24,77078.39,0.0,-0.64457,0.00016,22.52222]
[1779069927715,39.24,77075.0,0.0,-0.6451,0.00016,22.50925]
[1779069932769,39.24,77071.0,0.0,-0.64576,0.00016,22.48992]
[1779069937790,39.24,77068.82,0.0,-0.6461,0.00016,22.48157]
[1779069942824,39.24,77067.07,0.0,-0.64637,0.00016,22.47488]
[1779069947875,39.24,77064.61,0.0,-0.64675,0.00016,22.46547]
[1779069948870,39.24,77056.45,0.0,-0.64803,0.00016,22.43394]
[1779069949875,39.24,77047.32,0.0,-0.64945,0.00016,22.39832]
[1779069950882,39.24,77046.38,0.0,-0.6496,0.00016,22.39463]
[1779069955918,39.24,77045.82,0.0,-0.6497,0.00016,22.39216]
[1779069960952,39.23,77046.53,0.0,-0.64961,0.00016,22.39453]
[1779069965987,39.23,77055.25,0.0,-0.64826,0.00016,22.42833]
[1779069967000,39.23,77068.81,0.0,-0.64613,0.00016,22.48079]
[1779069968002,39.23,77073.12,0.0,-0.64545,0.00016,22.49734]
[1779069969017,39.23,77078.91,0.0,-0.64455,0.00016,22.51947]
[1779069970018,39.23,77081.11,0.0,-0.6442,0.00016,22.52781]
[1779069975052,39.23,77084.25,0.0,-0.64371,0.00016,22.53965]
[1779069980086,39.23,77087.88,0.0,-0.64315,0.00016,22.55328]
[1779069983106,39.23,77093.7,0.0,-0.64222,0.00016,22.57549]
[1779069988142,39.23,77088.82,0.0,-0.64297,0.00016,22.5574]
[1779069992185,39.23,77081.81,0.0,-0.6441,0.00016,22.52672]
[1779069994195,39.23,77078.05,0.0,-0.6447,0.00016,22.51236]
[1779069999229,39.23,77076.82,0.0,-0.64489,0.00016,22.50759]
[1779070002250,39.23,77069.45,0.0,-0.64605,0.00016,22.4793]
[1779070008292,39.23,77069.44,0.0,-0.64607,0.00016,22.47883]
[1779070013326,39.23,77066.7,0.0,-0.6465,0.00016,22.46832]
[1779070018361,39.23,77065.46,0.0,-0.64669,0.00016,22.46368]
[1779070020767,39.23,77074.13,0.0,-0.64534,0.00016,22.49679]
[1779070023403,39.22,77066.1,0.0,-0.6466,0.00016,22.46579]
[1779070028435,39.22,77061.22,0.0,-0.64738,0.00016,22.44668]
[1779070032463,39.22,77068.16,0.0,-0.6463,0.00016,22.47325]
[1779070033470,39.22,77078.0,0.0,-0.64476,0.00016,22.51101]
[1779070035483,39.22,77083.81,0.0,-0.64384,0.00016,22.53314]
[1779070040915,39.22,77084.01,0.0,-0.64382,0.00016,22.53378]
[1779070043540,39.22,77076.97,0.0,-0.64493,0.00016,22.50691]
[1779070045554,39.22,77068.81,0.0,-0.64621,0.00016,22.47552]
[1779070047569,39.22,77064.4,0.0,-0.6469,0.00016,22.45861]
[1779070050985,39.22,77076.03,0.0,-0.64506,0.00016,22.50354]
[1779070052603,39.22,77083.75,0.0,-0.64387,0.00016,22.52897]
[1779070053611,39.22,77083.12,0.0,-0.64397,0.00016,22.52655]
[1779070056632,39.22,77077.32,0.0,-0.64489,0.00016,22.50441]
[1779070061667,39.22,77078.78,0.0,-0.64466,0.00016,22.50998]
[1779070066704,39.22,77082.6,0.0,-0.64406,0.00016,22.52451]
[1779070071737,39.22,77081.48,0.0,-0.64424,0.00016,22.5202]
[1779070076771,39.22,77080.35,0.0,-0.64441,0.00016,22.51586]
[1779070081807,39.22,77078.8,0.0,-0.64467,0.00016,22.50976]
[1779070086842,39.21,77078.04,0.0,-0.6448,0.00016,22.50662]
[1779070089697,39.21,77080.39,0.0,-0.64443,0.00016,22.51548]
[1779070089867,39.21,77080.35,0.0,-0.64444,0.00016,22.51533]
[1779070090875,39.21,77106.33,0.0,-0.64034,0.00016,22.61326]
[1779070091882,39.21,77111.29,0.0,-0.63956,0.00016,22.63167]
[1779070095195,39.21,77112.59,0.0,-0.63935,0.00016,22.63653]
[1779070095910,39.21,77127.29,0.0,-0.63703,0.00016,22.69058]
[1779070096917,39.22,77140.75,0.0,-0.63489,0.00016,22.73946]
[1779070097924,39.22,77137.22,0.0,-0.63545,0.00016,22.72669]
[1779070099944,39.21,77133.08,0.0,-0.63611,0.00016,22.71167]
[1779070100804,39.21,77133.08,0.0,-0.63611,0.00016,22.71167]
[1779070100951,39.21,77130.18,0.0,-0.63657,0.00016,22.70112]
[1779070101953,39.21,77142.55,0.0,-0.63461,0.00016,22.74584]
[1779070102960,39.21,77153.92,0.0,-0.63281,0.00016,22.78645]
[1779070103969,39.21,77152.05,0.0,-0.63311,0.00016,22.77973]
[1779070105953,39.21,77151.61,0.0,-0.63318,0.00016,22.77812]
[1779070105997,39.21,77151.01,0.0,-0.63328,0.00016,22.77594]
[1779070108988,39.21,77150.18,0.0,-0.63341,0.00016,22.77289]
[1779070109053,39.21,77151.34,0.0,-0.63323,0.00016,22.77698]
[1779070115056,39.21,77149.47,0.0,-0.63356,0.00016,22.76608]
[1779070119178,39.2,77149.28,0.0,-0.6336,0.00016,22.76526]
[1779070119215,39.2,77141.93,0.0,-0.63477,0.00016,22.73885]
[1779070120907,39.2,77141.93,0.0,-0.63477,0.00016,22.73881]
[1779070121095,39.2,77141.64,0.0,-0.63482,0.00016,22.7377]
[1779070122217,39.2,77141.64,0.0,-0.63482,0.00016,22.7377]
[1779070122103,39.2,77133.87,0.0,-0.63605,0.00016,22.70962]
[1779070122895,39.2,77133.87,0.0,-0.63605,0.00016,22.70962]
[1779070123111,39.2,77131.01,0.0,-0.6365,0.00016,22.69937]
[1779070124117,39.21,77124.41,0.0,-0.63754,0.00016,22.67541]
[1779070126267,39.21,77123.9,0.0,-0.63761,0.00016,22.67364]
[1779070127138,39.21,77124.28,0.0,-0.63754,0.00016,22.67521]
[1779070132173,39.22,77123.38,0.0,-0.63766,0.00016,22.6724]
[1779070136201,39.22,77126.89,0.0,-0.63709,0.00016,22.68564]
[1779070141236,39.23,77132.39,0.0,-0.63619,0.00016,22.70631]
[1779070141638,39.23,77132.39,0.0,-0.63619,0.00016,22.70631]
[1779070142245,39.23,77134.75,0.0,-0.63582,0.00016,22.71483]
[1779070142652,39.23,77134.75,0.0,-0.63582,0.00016,22.71483]
[1779070143043,39.23,77134.75,0.0,-0.63582,0.00016,22.71483]
[1779070143258,39.23,77135.02,0.0,-0.63578,0.00016,22.71578]
[1779070144257,39.23,77140.88,0.0,-0.63485,0.00016,22.73689]
[1779070146273,39.23,77144.7,0.0,-0.63425,0.00016,22.75052]
[1779070147278,39.23,77150.54,0.0,-0.63332,0.00016,22.77134]
[1779070147772,39.23,77150.54,0.0,-0.63332,0.00016,22.77134]
[1779070148285,39.23,77150.63,0.0,-0.63331,0.00016,22.77162]
[1779070150299,39.22,77145.72,0.0,-0.63409,0.00016,22.75399]
[1779070150983,39.22,77145.72,0.0,-0.63409,0.00016,22.75399]
[1779070151306,39.22,77141.23,0.0,-0.63481,0.00016,22.73782]
[1779070151706,39.22,77131.45,0.0,-0.63636,0.00016,22.70246]
[1779070152315,39.22,77131.45,0.0,-0.63635,0.00016,22.70255]
[1779070153320,39.22,77122.17,0.0,-0.63782,0.00016,22.6687]
[1779070154326,39.23,77121.71,0.0,-0.63789,0.00016,22.6671]
[1779070156012,39.23,77121.71,0.0,-0.63789,0.00016,22.6671]
[1779070156015,39.23,77124.27,0.0,-0.63748,0.00016,22.67665]
[1779070161320,39.23,77125.0,0.0,-0.63735,0.00016,22.67961]
[1779070161776,39.24,77124.74,0.0,-0.63737,0.00016,22.67896]
[1779070164397,39.24,77118.36,0.0,-0.63838,0.00016,22.65556]
[1779070168065,39.24,77115.94,0.0,-0.63877,0.00016,22.64666]
[1779070168166,39.24,77115.19,0.0,-0.63888,0.00016,22.64391]
[1779070169168,39.24,77115.19,0.0,-0.63888,0.00016,22.64391]
[1779070169199,39.24,77109.82,0.0,-0.63973,0.00016,22.62407]
[1779070170438,39.24,77106.51,0.0,-0.64025,0.00016,22.61181]
[1779070175272,39.24,77105.03,0.0,-0.6405,0.00016,22.60242]
[1779070175330,39.24,77104.63,0.0,-0.64056,0.00016,22.601]
[1779070178422,39.24,77105.17,0.0,-0.64047,0.00016,22.60309]
[1779070178495,39.24,77105.39,0.0,-0.64044,0.00016,22.60394]
[1779070181916,39.24,77100.42,0.0,-0.64121,0.00016,22.58556]
[1779070186323,39.24,77100.69,0.0,-0.64117,0.00016,22.58664]
[1779070186551,39.24,77099.7,0.0,-0.64132,0.00016,22.58301]
[1779070188522,39.24,77098.89,0.0,-0.64145,0.00016,22.58002]
[1779070188598,39.24,77097.15,0.0,-0.64172,0.00016,22.57354]
[1779070193600,39.25,77099.62,0.0,-0.64132,0.00016,22.58301]
[1779070198636,39.25,77102.25,0.0,-0.6409,0.00016,22.59304]
[1779070203671,39.25,77103.08,0.0,-0.64076,0.00016,22.59629]
[1779070208707,39.25,77101.15,0.0,-0.64105,0.00016,22.58928]
[1779070212135,39.26,77095.69,0.0,-0.64191,0.00016,22.569]
[1779070213037,39.26,77095.69,0.0,-0.64191,0.00016,22.569]
[1779070213138,39.26,77093.1,0.0,-0.64231,0.00016,22.55937]
[1779070217771,39.26,77096.82,0.0,-0.64172,0.00016,22.57352]
[1779070222804,39.26,77097.54,0.0,-0.64159,0.00016,22.57649]
[1779070226197,39.26,77096.68,0.0,-0.64172,0.00016,22.5734]
[1779070226224,39.26,77099.42,0.0,-0.64129,0.00016,22.5837]
[1779070229911,39.27,77097.55,0.0,-0.64157,0.00016,22.57684]
[1779070229959,39.27,77094.6,0.0,-0.64204,0.00016,22.56583]
[1779070232276,39.27,77079.75,0.0,-0.64439,0.00016,22.50568]
[1779070232878,39.27,77079.75,0.0,-0.6444,0.00016,22.50564]
[1779070237960,39.26,77079.24,0.0,-0.64449,0.00016,22.50351]
[1779070240941,39.26,77073.27,0.0,-0.64543,0.00016,22.48062]
[1779070242957,39.26,77068.98,0.0,-0.6461,0.00016,22.46416]
[1779070248004,39.26,77069.88,0.0,-0.64596,0.00016,22.46759]
[1779070251016,39.26,77080.47,0.0,-0.6443,0.00016,22.50795]
[1779070252026,39.26,77082.97,0.0,-0.64391,0.00016,22.51741]
[1779070257058,39.26,77070.24,0.0,-0.64592,0.00016,22.46862]
[1779070262097,39.26,77067.91,0.0,-0.64629,0.00016,22.45964]
[1779070267128,39.26,77066.39,0.0,-0.64651,0.00016,22.45413]
[1779070272163,39.27,77068.1,0.0,-0.64621,0.00016,22.46133]
[1779070273171,39.27,77074.85,0.0,-0.64516,0.00016,22.48719]
[1779070275185,39.27,77078.88,0.0,-0.64452,0.00016,22.50251]
[1779070278207,39.27,77086.84,0.0,-0.64327,0.00016,22.53274]
[1779070280058,39.27,77086.28,0.0,-0.64336,0.00016,22.5307]
[1779070280067,39.27,77086.28,0.0,-0.64336,0.00016,22.5307]
[1779070280220,39.27,77085.78,0.0,-0.64343,0.00016,22.52889]
[1779070285254,39.27,77085.59,0.0,-0.64345,0.00016,22.52854]
[1779070286152,39.27,77085.59,0.0,-0.64345,0.00016,22.52854]
[1779070286160,39.27,77085.59,0.0,-0.64345,0.00016,22.52854]
[1779070286261,39.28,77084.06,0.0,-0.64368,0.00016,22.52282]
[1779070289286,39.27,77075.41,0.0,-0.64505,0.00016,22.48979]
[1779070292303,39.27,77073.03,0.0,-0.64545,0.00016,22.47661]
[1779070294317,39.27,77064.26,0.0,-0.64682,0.00016,22.4429]
[1779070296332,39.27,77058.51,0.0,-0.64772,0.00016,22.42069]
[1779070298346,39.27,77047.1,0.0,-0.64951,0.00016,22.3763]
[1779070299354,39.27,77040.63,0.0,-0.65052,0.00016,22.3508]
[1779070300362,39.27,77040.29,0.0,-0.65058,0.00016,22.3493]
[1779070302375,39.27,77047.24,0.0,-0.6495,0.00016,22.3765]
[1779070304389,39.27,77051.41,0.0,-0.64885,0.00016,22.39273]
[1779070306403,39.27,77060.54,0.0,-0.64742,0.00016,22.42831]
[1779070307411,39.27,77060.98,0.0,-0.64735,0.00016,22.43003]
[1779070308417,39.27,77069.23,0.0,-0.64605,0.00016,22.46183]
[1779070309424,39.27,77072.13,0.0,-0.6456,0.00016,22.47294]
[1779070313453,39.27,77078.05,0.0,-0.64467,0.00016,22.49549]
[1779070318490,39.27,77079.17,0.0,-0.6445,0.00016,22.49966]
[1779070323526,39.27,77074.22,0.0,-0.64528,0.00016,22.4807]
[1779070328561,39.27,77077.75,0.0,-0.64473,0.00016,22.49415]
[1779070333597,39.27,77076.14,0.0,-0.64498,0.00016,22.48799]
[1779070334604,39.27,77083.95,0.0,-0.64375,0.00016,22.5177]
[1779070335610,39.27,77090.21,0.0,-0.64277,0.00016,22.54134]
[1779070337628,39.27,77095.77,0.0,-0.6419,0.00016,22.56212]
[1779070340042,39.27,77098.92,0.0,-0.64141,0.00016,22.57392]
[1779070340126,39.27,77099.58,0.0,-0.64129,0.00016,22.57658]
[1779070341660,39.27,77107.95,0.0,-0.63997,0.00016,22.60778]
[1779070343097,39.27,77121.2,0.0,-0.63788,0.00016,22.65661]
[1779070349462,39.27,77121.18,0.0,-0.63788,0.00016,22.65657]
[1779070349497,39.27,77107.36,0.0,-0.64006,0.00016,22.60568]
[1779070350472,39.27,77107.36,0.0,-0.64006,0.00016,22.60568]
[1779070350484,39.27,77105.84,0.0,-0.6403,0.00016,22.60008]
[1779070354510,39.27,77106.39,0.0,-0.64023,0.00016,22.59827]
[1779070354649,39.27,77107.72,0.0,-0.64002,0.00016,22.60321]
[1779070354757,39.27,77127.02,0.0,-0.63697,0.00016,22.67419]
[1779070355759,39.27,77147.1,0.0,-0.63379,0.00016,22.74656]
[1779070357618,39.27,77148.96,0.0,-0.6335,0.00016,22.75316]
[1779070357774,39.27,77149.4,0.0,-0.63343,0.00016,22.75468]
[1779070358908,39.27,77149.4,0.0,-0.63343,0.00016,22.75468]
[1779070358920,39.27,77151.06,0.0,-0.63317,0.00016,22.76055]
[1779070363267,39.27,77145.21,0.0,-0.63411,0.00016,22.73949]
[1779070367849,39.27,77140.55,0.0,-0.63485,0.00016,22.72263]
[1779070368877,39.27,77140.55,0.0,-0.63485,0.00016,22.72263]
[1779070368978,39.26,77138.82,0.0,-0.63513,0.00016,22.71634]
[1779070369897,39.26,77138.82,0.0,-0.63513,0.00016,22.71634]
[1779070369988,39.26,77139.51,0.0,-0.63502,0.00016,22.71881]
[1779070373972,39.26,77141.26,0.0,-0.63475,0.00016,22.72505]
[1779070374045,39.26,77141.65,0.0,-0.63469,0.00016,22.72643]
[1779070379115,39.26,77142.7,0.0,-0.63452,0.00016,22.73015]
[1779070379184,39.26,77142.1,0.0,-0.63462,0.00016,22.72797]
[1779070380495,39.26,77142.1,0.0,-0.63462,0.00016,22.72797]
[1779070380693,39.26,77142.1,0.0,-0.63462,0.00016,22.72797]
[1779070380938,39.26,77139.25,0.0,-0.63507,0.00016,22.71771]
[1779070383410,39.26,77145.17,0.0,-0.63413,0.00016,22.73905]
[1779070385974,39.26,77147.05,0.0,-0.63383,0.00016,22.74569]
[1779070388322,39.26,77146.7,0.0,-0.63389,0.00016,22.74441]
[1779070388385,39.26,77135.77,0.0,-0.63562,0.00016,22.7051]
[1779070390002,39.26,77134.12,0.0,-0.63588,0.00016,22.69925]
[1779070395233,39.27,77133.64,0.0,-0.63594,0.00016,22.69792]
[1779070395304,39.27,77133.18,0.0,-0.636,0.00016,22.69636]
[1779070398059,39.27,77129.01,0.0,-0.63665,0.00016,22.68155]
[1779070402089,39.28,77124.56,0.0,-0.63734,0.00016,22.66561]
[1779070407123,39.28,77125.02,0.0,-0.63727,0.00016,22.66725]
[1779070412158,39.28,77124.08,0.0,-0.63744,0.00016,22.6598]
[1779070417192,39.28,77121.94,0.0,-0.63778,0.00016,22.652]
[1779070419972,39.28,77122.46,0.0,-0.6377,0.00016,22.65391]
[1779070420214,39.28,77121.18,0.0,-0.6379,0.00016,22.64923]
[1779070422518,39.28,77121.85,0.0,-0.63779,0.00016,22.65169]
[1779070422563,39.28,77120.17,0.0,-0.63806,0.00016,22.64555]
[1779070425249,39.28,77116.6,0.0,-0.63862,0.00016,22.63247]
[1779070428270,39.28,77112.95,0.0,-0.63919,0.00016,22.61909]
[1779070429277,39.28,77109.63,0.0,-0.63971,0.00016,22.60685]
[1779070434313,39.28,77110.89,0.0,-0.63951,0.00016,22.61171]
[1779070439348,39.28,77111.07,0.0,-0.63947,0.00016,22.61256]
[1779070441363,39.28,77115.37,0.0,-0.63879,0.00016,22.62848]
[1779070445391,39.29,77120.38,0.0,-0.63799,0.00016,22.64698]
[1779070450426,39.29,77120.31,0.0,-0.638,0.00016,22.64679]
[1779070455461,39.29,77121.57,0.0,-0.6378,0.00016,22.65146]
[1779070460498,39.29,77120.59,0.0,-0.63795,0.00016,22.6479]
[1779070462451,39.29,77119.96,0.0,-0.63805,0.00016,22.6456]
[1779070462540,39.29,77123.09,0.0,-0.63756,0.00016,22.65705]
[1779070463200,39.29,77123.09,0.0,-0.63756,0.00016,22.65705]
[1779070463520,39.29,77122.98,0.0,-0.63757,0.00016,22.65666]
[1779070464526,39.29,77130.36,0.0,-0.63641,0.00016,22.68354]
[1779070465802,39.29,77132.73,0.0,-0.63603,0.00016,22.69212]
[1779070466539,39.29,77132.61,0.0,-0.63605,0.00016,22.69167]
[1779070471575,39.29,77131.04,0.0,-0.63633,0.00016,22.68194]
[1779070476616,39.29,77129.81,0.0,-0.63652,0.00016,22.67741]
[1779070478002,39.29,77128.01,0.0,-0.63681,0.00016,22.67086]
[1779070478629,39.29,77126.5,0.0,-0.63705,0.00016,22.66536]
[1779070478978,39.29,77126.5,0.0,-0.63705,0.00016,22.66536]
[1779070479238,39.29,77126.5,0.0,-0.63705,0.00016,22.66536]
[1779070479261,39.29,77126.5,0.0,-0.63705,0.00016,22.66536]
[1779070479636,39.29,77124.63,0.0,-0.63734,0.00016,22.65863]
[1779070480644,39.29,77119.04,0.0,-0.63822,0.00016,22.63826]
[1779070482656,39.29,77116.56,0.0,-0.63861,0.00016,22.62918]
[1779070483881,39.29,77116.56,0.0,-0.63861,0.00016,22.62918]
[1779070484123,39.29,77113.46,0.0,-0.6391,0.00016,22.6178]
[1779070486632,39.29,77113.46,0.0,-0.6391,0.00016,22.6178]
[1779070486633,39.29,77113.46,0.0,-0.6391,0.00016,22.6178]
[1779070486636,39.29,77104.72,0.0,-0.64047,0.00016,22.58551]
[1779070487692,39.29,77098.28,0.0,-0.64148,0.00016,22.56155]
[1779070489706,39.29,77094.44,0.0,-0.64209,0.00016,22.54705]
[1779070493784,39.29,77096.06,0.0,-0.64185,0.00016,22.55296]
[1779070493790,39.29,77096.06,0.0,-0.64185,0.00016,22.55296]
[1779070494192,39.29,77100.35,0.0,-0.64117,0.00016,22.56907]
[1779070495287,39.29,77100.35,0.0,-0.64117,0.00016,22.56907]
[1779070495352,39.29,77105.76,0.0,-0.64031,0.00016,22.58921]
[1779070498773,39.29,77100.76,0.0,-0.6411,0.00016,22.57073]
[1779070500787,39.29,77096.97,0.0,-0.64169,0.00016,22.55669]
[1779070505829,39.29,77095.74,0.0,-0.64187,0.00016,22.55243]
[1779070509858,39.29,77099.58,0.0,-0.64127,0.00016,22.56669]
[1779070514891,39.3,77098.79,0.0,-0.64138,0.00016,22.56403]
[1779070519927,39.3,77095.93,0.0,-0.64181,0.00016,22.55362]
[1779070524409,39.3,77089.84,0.0,-0.64276,0.00016,22.53103]
[1779070525969,39.3,77085.76,0.0,-0.6434,0.00016,22.51559]
[1779070529833,39.3,77087.18,0.0,-0.64319,0.00016,22.5208]
[1779070529996,39.3,77086.03,0.0,-0.64337,0.00016,22.51641]
[1779070530939,39.3,77086.03,0.0,-0.64337,0.00016,22.51641]
[1779070531039,39.3,77086.3,0.0,-0.64335,0.00016,22.51338]
[1779070533728,39.3,77088.5,0.0,-0.64301,0.00016,22.52159]
[1779070533729,39.3,77088.5,0.0,-0.64301,0.00016,22.52159]
[1779070534480,39.3,77085.4,0.0,-0.6435,0.00016,22.50992]
[1779070540068,39.3,77081.67,0.0,-0.64409,0.00016,22.49557]
[1779070545103,39.29,77082.65,0.0,-0.64395,0.00016,22.49907]
[1779070551145,39.29,77081.14,0.0,-0.6442,0.00016,22.49311]
[1779070557187,39.29,77079.96,0.0,-0.64439,0.00016,22.48837]
[1779070562222,39.29,77079.75,0.0,-0.64444,0.00016,22.48734]
[1779070567257,39.28,77079.18,0.0,-0.64454,0.00016,22.48491]
[1779070572292,39.28,77078.39,0.0,-0.64467,0.00016,22.48162]
[1779070577327,39.28,77072.29,0.0,-0.64564,0.00016,22.45807]
[1779070582362,39.27,77075.26,0.0,-0.6452,0.00016,22.46895]
[1779070587397,39.27,77077.39,0.0,-0.64488,0.00016,22.47662]
[1779070590438,39.26,77071.37,0.0,-0.64584,0.00016,22.45342]
[1779070591441,39.27,77055.25,0.0,-0.64838,0.00016,22.38727]
[1779070592442,39.27,77047.02,0.0,-0.64967,0.00016,22.35514]
[1779070593448,39.27,77047.83,0.0,-0.64954,0.00016,22.35842]
[1779070598488,39.26,77047.16,0.0,-0.64966,0.00016,22.35535]
[1779070603522,39.26,77049.55,0.0,-0.64931,0.00016,22.3642]
[1779070608586,39.25,77049.3,0.0,-0.64937,0.00016,22.36273]
[1779070609572,39.25,77054.85,0.0,-0.6485,0.00016,22.38448]
[1779070610578,39.25,77061.58,0.0,-0.64744,0.00016,22.41061]
[1779070613599,39.25,77056.18,0.0,-0.64828,0.00016,22.38976]
[1779070618634,39.26,77057.37,0.0,-0.64809,0.00016,22.39469]
[1779070623670,39.26,77055.31,0.0,-0.6484,0.00016,22.38695]
[1779070628705,39.26,77050.75,0.0,-0.64911,0.00016,22.36927]
[1779070630719,39.26,77045.02,0.0,-0.65001,0.00016,22.34668]
[1779070631728,39.26,77034.21,0.0,-0.6517,0.00016,22.30405]
[1779070632733,39.26,77031.71,0.0,-0.65209,0.00016,22.2941]
[1779070635757,39.26,77024.09,0.0,-0.65328,0.00016,22.26365]
[1779070640790,39.26,77024.61,0.0,-0.6532,0.00016,22.26567]
[1779070645824,39.26,77018.36,0.0,-0.65418,0.00016,22.24059]
[1779070646831,39.26,77024.31,0.0,-0.65325,0.00016,22.26442]
[1779070651866,39.26,77016.75,0.0,-0.65446,0.00016,22.23004]
[1779070656902,39.26,77011.7,0.0,-0.65524,0.00016,22.20975]
[1779070661937,39.26,77015.84,0.0,-0.65459,0.00016,22.22648]
[1779070666972,39.26,77012.77,0.0,-0.65507,0.00016,22.21409]
[1779070668992,39.26,77005.13,0.0,-0.65626,0.00016,22.18319]
[1779070675481,39.26,77008.32,0.0,-0.65576,0.00016,22.19629]
[1779070681072,39.26,77003.92,0.0,-0.65644,0.00016,22.17857]
[1779070685554,39.26,76996.93,0.0,-0.65751,0.00016,22.15034]
[1779070690136,39.26,76989.14,0.0,-0.65873,0.00016,22.11833]
[1779070694163,39.26,76981.65,0.0,-0.6599,0.00015,22.08722]
[1779070699201,39.26,76979.72,0.0,-0.66021,0.00015,22.07892]
[1779070704239,39.25,76980.52,0.0,-0.6601,0.00015,22.08193]
[1779070709274,39.25,76992.01,0.0,-0.65833,0.00016,22.12894]
[1779070710281,39.25,76994.87,0.0,-0.65789,0.00016,22.14048]
[1779070715781,39.24,76995.32,0.0,-0.65787,0.00016,22.1377]
[1779070721358,39.24,76999.89,0.0,-0.65718,0.00016,22.15579]
[1779070729416,39.23,77000.23,0.0,-0.65716,0.00016,22.15641]
[1779070734449,39.22,76995.24,0.0,-0.65796,0.00016,22.13559]
[1779070739483,39.22,76996.3,0.0,-0.65781,0.00016,22.13956]
[1779070744519,39.22,76999.3,0.0,-0.65735,0.00016,22.15146]
[1779070746533,39.21,77005.64,0.0,-0.65638,0.00016,22.17712]
[1779070751568,39.21,77008.19,0.0,-0.656,0.00016,22.18701]
[1779070755597,39.21,77022.78,0.0,-0.65373,0.00016,22.24576]
[1779070756603,39.21,77030.03,0.0,-0.65259,0.00016,22.27484]
[1779070757610,39.21,77033.48,0.0,-0.65205,0.00016,22.28858]
[1779070762646,39.21,77030.52,0.0,-0.65251,0.00016,22.2768]
[1779070767689,39.21,77026.41,0.0,-0.65316,0.00016,22.2604]
[1779070772717,39.21,77022.5,0.0,-0.65379,0.00016,22.24076]
[1779070773724,39.21,77017.12,0.0,-0.65463,0.00016,22.21913]
[1779070778759,39.21,77016.81,0.0,-0.65467,0.00016,22.218]
[1779070782786,39.21,77022.84,0.0,-0.65373,0.00016,22.24228]
[1779070787823,39.21,77021.99,0.0,-0.65386,0.00016,22.23887]
[1779070790847,39.21,77016.56,0.0,-0.65471,0.00016,22.21704]
[1779070795879,39.21,77015.65,0.0,-0.65485,0.00016,22.21333]
[1779070796886,39.21,77003.88,0.0,-0.65669,0.00016,22.16563]
[1779070797893,39.21,77000.9,0.0,-0.65715,0.00016,22.15337]
[1779070802927,39.21,77004.92,0.0,-0.65655,0.00016,22.16921]
[1779070805949,39.2,77011.16,0.0,-0.65559,0.00016,22.19434]
[1779070810985,39.21,77011.36,0.0,-0.65555,0.00016,22.19535]
[1779070816495,39.2,77000.48,0.0,-0.65725,0.00016,22.15102]
[1779070818037,39.2,76997.52,0.0,-0.65771,0.00016,22.13874]
[1779070823068,39.2,77000.4,0.0,-0.65728,0.00016,22.15015]
[1779070828103,39.19,76997.79,0.0,-0.6577,0.00016,22.13904]
[1779070830118,39.19,76992.52,0.0,-0.65853,0.00016,22.11727]
[1779070832131,39.19,76987.13,0.0,-0.6594,0.00016,22.09084]
[1779070837171,39.19,76982.48,0.0,-0.66013,0.00016,22.0714]
[1779070838178,39.19,76963.2,0.0,-0.66312,0.00015,21.9907]
[1779070839184,39.19,76956.6,0.0,-0.66414,0.00015,21.96286]
[1779070841198,39.19,76955.65,0.0,-0.6643,0.00015,21.95855]
[1779070846705,39.18,76959.82,0.0,-0.66369,0.00015,21.97531]
[1779070850263,39.17,76966.01,0.0,-0.66275,0.00015,22.00092]
[1779070855297,39.17,76959.36,0.0,-0.66381,0.00015,21.97212]
[1779070860336,39.16,76956.06,0.0,-0.66435,0.00015,21.95743]
[1779070865369,39.15,76956.12,0.0,-0.66437,0.00015,21.95694]
[1779070870404,39.15,76951.16,0.0,-0.66516,0.00015,21.93512]
[1779070872418,39.14,76958.37,0.0,-0.66406,0.00015,21.96542]
[1779070875438,39.14,76963.6,0.0,-0.66327,0.00015,21.98702]
[1779070880474,39.13,76965.54,0.0,-0.66301,0.00015,21.9943]
[1779070884504,39.12,76955.29,0.0,-0.66463,0.00015,21.95006]
[1779070885510,39.12,76949.59,0.0,-0.66551,0.00015,21.92581]
[1779070886996,39.12,76948.52,0.0,-0.66569,0.00015,21.92097]
[1779070892558,39.11,76945.14,0.0,-0.66626,0.00015,21.90174]
[1779070897070,39.11,76937.32,0.0,-0.66749,0.00015,21.86761]
[1779070898600,39.11,76929.45,0.0,-0.66871,0.00015,21.83354]
[1779070899607,39.11,76932.25,0.0,-0.66828,0.00015,21.8456]
[1779070903635,39.1,76941.09,0.0,-0.66692,0.00015,21.88342]
[1779070908670,39.1,76934.66,0.0,-0.66793,0.00015,21.85534]
[1779070912697,39.1,76929.11,0.0,-0.6688,0.00015,21.8311]
[1779070917733,39.1,76928.05,0.0,-0.66897,0.00015,21.82633]
[1779070920754,39.1,76922.26,0.0,-0.66986,0.00015,21.80107]
[1779070921761,39.1,76916.0,0.0,-0.67082,0.00015,21.77375]
[1779070922768,39.1,76907.86,0.0,-0.67207,0.00015,21.73804]
[1779070923775,39.1,76902.78,0.0,-0.67285,0.00015,21.71568]
[1779070928814,39.1,76900.66,0.0,-0.67317,0.00015,21.70661]
[1779070932840,39.1,76907.36,0.0,-0.67213,0.00015,21.7364]
[1779070934854,39.1,76915.54,0.0,-0.67087,0.00015,21.77235]
[1779070939889,39.1,76912.21,0.0,-0.67138,0.00015,21.75785]
[1779070944924,39.1,76913.04,0.0,-0.67125,0.00015,21.76152]
[1779070948953,39.1,76919.99,0.0,-0.67018,0.00015,21.79193]
[1779070949959,39.1,76925.26,0.0,-0.66937,0.00015,21.81485]
[1779070952980,39.1,76927.84,0.0,-0.66901,0.00015,21.82183]
[1779070958027,39.1,76929.03,0.0,-0.66883,0.00015,21.82675]
[1779070962042,39.1,76935.03,0.0,-0.66791,0.00015,21.85252]
[1779070965066,39.1,76935.85,0.0,-0.66779,0.00015,21.85585]
[1779070971106,39.09,76933.9,0.0,-0.66811,0.00015,21.84698]
[1779070976146,39.09,76933.48,0.0,-0.6682,0.00015,21.84468]
[1779070977153,39.09,76946.11,0.0,-0.66625,0.00015,21.89902]
[1779070978159,39.09,76944.82,0.0,-0.66645,0.00015,21.89337]
[1779070983197,39.08,76942.61,0.0,-0.66681,0.00015,21.88329]
[1779070988235,39.07,76942.93,0.0,-0.66679,0.00015,21.88396]
[1779070993269,39.07,76936.27,0.0,-0.66784,0.00015,21.85476]
[1779070994276,39.07,76927.29,0.0,-0.66923,0.00015,21.81576]
[1779070995283,39.07,76926.64,0.0,-0.66933,0.00015,21.81287]
[1779071000320,39.07,76932.42,0.0,-0.66845,0.00015,21.83765]
[1779071002334,39.06,76936.82,0.0,-0.66778,0.00015,21.85642]
[1779071007849,39.06,76937.85,0.0,-0.66764,0.00015,21.86043]
[1779071010397,39.06,76947.19,0.0,-0.6662,0.00015,21.90043]
[1779071011398,39.06,76955.14,0.0,-0.66501,0.00015,21.93008]
[1779071016434,39.05,76959.77,0.0,-0.66431,0.00016,21.94922]
[1779071020462,39.05,76965.63,0.0,-0.66342,0.00016,21.9735]
[1779071021468,39.05,76978.19,0.0,-0.66147,0.00016,22.02639]
[1779071024490,39.05,76984.41,0.0,-0.6605,0.00016,22.05235]
[1779071027988,39.04,76974.15,0.0,-0.6621,0.00016,22.00933]
[1779071030532,39.04,76974.01,0.0,-0.66212,0.00016,22.00875]
[1779071035567,39.04,76972.56,0.0,-0.66235,0.00016,22.00252]
[1779071039596,39.04,76965.01,0.0,-0.66354,0.00016,21.97033]
[1779071041610,39.04,76966.13,0.0,-0.66336,0.00016,21.97517]
[1779071045639,39.04,76960.67,0.0,-0.66422,0.00016,21.95179]
[1779071050674,39.03,76960.46,0.0,-0.66428,0.00016,21.95024]
[1779071055710,39.03,76954.89,0.0,-0.66517,0.00016,21.92578]
[1779071058201,39.02,76946.22,0.0,-0.66652,0.00015,21.88845]
[1779071060747,39.02,76942.39,0.0,-0.66713,0.00015,21.87172]
[1779071064774,39.02,76937.03,0.0,-0.66797,0.00015,21.84826]
[1779071069809,39.02,76935.12,0.0,-0.66827,0.00015,21.83978]
[1779071073837,39.02,76940.55,0.0,-0.66747,0.00015,21.85896]
[1779071075851,39.01,76948.39,0.0,-0.66626,0.00015,21.89253]
[1779071079879,39.01,76942.82,0.0,-0.66714,0.00015,21.86819]
[1779071083907,39.01,76935.22,0.0,-0.66832,0.00015,21.83503]
[1779071088942,39.0,76935.44,0.0,-0.6683,0.00015,21.83565]
[1779071093980,39.0,76935.05,0.0,-0.66838,0.00015,21.8336]
[1779071098006,39.0,76940.9,0.0,-0.66748,0.00015,21.85861]
[1779071103040,38.99,76940.9,0.0,-0.6675,0.00015,21.85817]
[1779071108074,38.99,76942.63,0.0,-0.66725,0.00015,21.86522]
[1779071113110,38.99,76941.42,0.0,-0.66745,0.00015,21.85952]
[1779071114117,38.99,76953.85,0.0,-0.66553,0.00016,21.91294]
[1779071115124,38.99,76961.69,0.0,-0.66431,0.00016,21.94646]
[1779071116131,38.99,76961.73,0.0,-0.6643,0.00016,21.94668]
[1779071121166,38.99,76962.94,0.0,-0.6641,0.00016,21.9521]
[1779071126201,38.99,76959.07,0.0,-0.66469,0.00016,21.93588]
[1779071131236,39.0,76957.8,0.0,-0.6649,0.00016,21.92672]
[1779071136271,38.99,76956.67,0.0,-0.66508,0.00016,21.92173]
[1779071141306,38.99,76957.97,0.0,-0.6649,0.00016,21.92672]
[1779071146361,38.98,76959.64,0.0,-0.66467,0.00016,21.93322]
[1779071151391,38.98,76955.63,0.0,-0.66531,0.00016,21.91572]
[1779071156423,38.98,76951.12,0.0,-0.66602,0.00016,21.89596]
[1779071161458,38.97,76954.53,0.0,-0.66551,0.00016,21.91012]
[1779071166493,38.97,76965.43,0.0,-0.66384,0.00016,21.95589]
[1779071168997,38.96,76972.66,0.0,-0.66273,0.00016,21.98622]
[1779071171527,38.96,76978.34,0.0,-0.66185,0.00016,22.01005]
[1779071176569,38.96,76978.0,0.0,-0.6619,0.00016,22.00871]
[1779071181604,38.96,76977.97,0.0,-0.6619,0.00016,22.00871]
[1779071186639,38.97,76979.93,0.0,-0.66159,0.00016,22.01706]
[1779071191674,38.97,76979.74,0.0,-0.66164,0.00016,22.0123]
[1779071196708,38.97,76980.35,0.0,-0.66154,0.00016,22.01497]
[1779071201744,38.97,76981.14,0.0,-0.66141,0.00016,22.01838]
[1779071207786,38.97,76981.03,0.0,-0.66143,0.00016,22.018]
[1779071212821,38.97,76984.73,0.0,-0.66085,0.00016,22.03356]
[1779071217856,38.97,76983.83,0.0,-0.66099,0.00016,22.02978]
[1779071222893,38.97,76985.33,0.0,-0.66075,0.00016,22.03603]
[1779071227926,38.97,76983.43,0.0,-0.66105,0.00016,22.02807]
[1779071232960,38.97,76982.74,0.0,-0.66116,0.00016,22.02519]
[1779071237996,38.97,76981.19,0.0,-0.6614,0.00016,22.01871]
[1779071243031,38.97,76980.36,0.0,-0.66153,0.00016,22.01529]
[1779071247059,38.97,76988.06,0.0,-0.66032,0.00016,22.04753]
[1779071251087,38.97,76997.49,0.0,-0.65888,0.00016,22.08262]
[1779071252095,38.97,76996.69,0.0,-0.65901,0.00016,22.07925]
[1779071257129,38.97,76991.95,0.0,-0.65975,0.00016,22.05936]
[1779071262165,38.96,76991.95,0.0,-0.65976,0.00016,22.05913]
[1779071266193,38.96,76985.6,0.0,-0.66076,0.00016,22.03245]
[1779071268207,38.96,76978.62,0.0,-0.66185,0.00016,22.00313]
[1779071273242,38.96,76974.45,0.0,-0.66251,0.00016,21.98554]
[1779071278276,38.96,76976.71,0.0,-0.66215,0.00016,21.99506]
[1779071283312,38.96,76978.95,0.0,-0.66181,0.00016,22.00444]
[1779071288346,38.96,76974.52,0.0,-0.6625,0.00016,21.98578]
[1779071293386,38.96,76972.92,0.0,-0.66275,0.00016,21.97903]
[1779071298420,38.96,76972.96,0.0,-0.66274,0.00016,21.97924]
[1779071303456,38.96,76971.45,0.0,-0.66297,0.00016,21.97291]
[1779071308489,38.96,76972.68,0.0,-0.66277,0.00016,21.97835]
[1779071313525,38.96,76973.16,0.0,-0.66273,0.00016,21.97602]
[1779071318560,38.95,76973.73,0.0,-0.66268,0.00016,21.97761]
[1779071323595,38.95,76961.22,0.0,-0.66466,0.00016,21.9236]
[1779071328630,38.94,76961.74,0.0,-0.6646,0.00016,21.92536]
[1779071333665,38.94,76962.88,0.0,-0.66444,0.00016,21.92969]
[1779071338700,38.93,76965.15,0.0,-0.66411,0.00016,21.93885]
[1779071343736,38.93,76963.59,0.0,-0.66437,0.00016,21.93172]
[1779071348770,38.92,76960.04,0.0,-0.66494,0.00016,21.91612]
[1779071353805,38.92,76957.08,0.0,-0.66542,0.00016,21.90302]
[1779071358840,38.92,76954.11,0.0,-0.6659,0.00016,21.8899]
[1779071363874,38.91,76953.62,0.0,-0.66599,0.00016,21.88741]
[1779071368909,38.91,76959.39,0.0,-0.6651,0.00016,21.91175]
[1779071370420,38.91,76967.06,0.0,-0.66392,0.00016,21.94428]
[1779071371931,38.91,76958.77,0.0,-0.66524,0.00016,21.9047]
[1779071373945,38.9,76961.08,0.0,-0.66489,0.00016,21.91436]
[1779071377973,38.9,76969.03,0.0,-0.66367,0.00016,21.94779]
[1779071383009,38.9,76970.49,0.0,-0.66344,0.00016,21.95391]
[1779071388043,38.9,76971.7,0.0,-0.66324,0.00016,21.95937]
[1779071393078,38.9,76972.7,0.0,-0.66307,0.00016,21.96386]
[1779071398113,38.91,76975.0,0.0,-0.66271,0.00016,21.97382]
[1779071402154,38.91,76966.53,0.0,-0.66403,0.00016,21.93787]
[1779071403160,38.91,76962.37,0.0,-0.66468,0.00016,21.92002]
[1779071408194,38.9,76957.24,0.0,-0.6655,0.00016,21.89757]
[1779071411217,38.9,76948.75,0.0,-0.66683,0.00016,21.86078]
[1779071413229,38.9,76940.88,0.0,-0.66806,0.00016,21.82658]
[1779071414237,38.9,76934.76,0.0,-0.66901,0.00016,21.79991]
[1779071416259,38.9,76932.04,0.0,-0.66943,0.00015,21.78799]
[1779071421287,38.9,76927.21,0.0,-0.67018,0.00015,21.7668]
[1779071426323,38.9,76925.91,0.0,-0.67039,0.00015,21.76108]
[1779071431359,38.89,76923.99,0.0,-0.67075,0.00015,21.74754]
[1779071436394,38.88,76921.41,0.0,-0.67118,0.00015,21.7352]
[1779071438407,38.87,76911.88,0.0,-0.67267,0.00015,21.69272]
[1779071440422,38.88,76919.99,0.0,-0.67142,0.00015,21.72863]
[1779071443442,38.88,76923.05,0.0,-0.67094,0.00015,21.74214]
[1779071447470,38.87,76916.52,0.0,-0.67196,0.00015,21.71299]
[1779071452505,38.87,76920.05,0.0,-0.67142,0.00015,21.72852]
[1779071454519,38.87,76927.55,0.0,-0.67026,0.00015,21.76154]
[1779071456533,38.87,76930.81,0.0,-0.66975,0.00016,21.7758]
[1779071461577,38.87,76934.05,0.0,-0.66925,0.00016,21.78988]
[1779071466604,38.87,76938.55,0.0,-0.66856,0.00016,21.80933]
[1779071469624,38.87,76951.14,0.0,-0.66661,0.00016,21.86367]
[1779071473659,38.87,76945.27,0.0,-0.66754,0.00016,21.83795]
[1779071477714,38.86,76951.86,0.0,-0.66652,0.00016,21.86624]
[1779071479709,38.86,76957.45,0.0,-0.66566,0.00016,21.8901]
[1779071484745,38.86,76960.3,0.0,-0.66524,0.00016,21.90179]
[1779071487765,38.85,76966.92,0.0,-0.66422,0.00016,21.92975]
[1779071489779,38.85,76969.43,0.0,-0.66384,0.00016,21.94018]
[1779071494815,38.85,76973.18,0.0,-0.6633,0.00016,21.95139]
[1779071497835,38.84,76978.79,0.0,-0.66244,0.00016,21.97476]
[1779071499850,38.84,76988.02,0.0,-0.66101,0.00016,22.01337]
[1779071501341,38.84,76987.61,0.0,-0.66108,0.00016,22.01132]
[1779071504885,38.83,76980.19,0.0,-0.66227,0.00016,21.97956]
[1779071505893,38.83,76974.13,0.0,-0.66322,0.00016,21.95375]
[1779071511412,38.82,76970.87,0.0,-0.66376,0.00016,21.93912]
[1779071516970,38.82,76966.94,0.0,-0.6644,0.00016,21.92161]
[1779071521482,38.81,76958.81,0.0,-0.66569,0.00016,21.88637]
[1779071527041,38.81,76953.12,0.0,-0.66659,0.00016,21.86145]
[1779071528048,38.81,76947.77,0.0,-0.66743,0.00016,21.83822]
[1779071529054,38.81,76932.74,0.0,-0.66977,0.00016,21.77264]
[1779071530065,38.81,76932.47,0.0,-0.66981,0.00016,21.77145]
[1779071534090,38.81,76937.69,0.0,-0.669,0.00016,21.79426]
[1779071536104,38.81,76942.96,0.0,-0.66818,0.00016,21.81717]
[1779071538118,38.81,76950.31,0.0,-0.66704,0.00016,21.84898]
[1779071543153,38.8,76946.98,0.0,-0.66757,0.00016,21.83431]
[1779071548188,38.8,76946.13,0.0,-0.66771,0.00016,21.83035]
[1779071553223,38.8,76941.45,0.0,-0.66847,0.00016,21.80573]
[1779071558258,38.8,76937.21,0.0,-0.66913,0.00016,21.78716]
[1779071563297,38.8,76939.59,0.0,-0.66877,0.00016,21.79751]
[1779071567324,38.8,76945.57,0.0,-0.66784,0.00016,21.82349]
[1779071572359,38.8,76943.7,0.0,-0.66813,0.00016,21.81525]
[1779071577394,38.8,76943.95,0.0,-0.6681,0.00016,21.81625]
[1779071582429,38.8,76944.81,0.0,-0.66797,0.00016,21.81991]
[1779071587467,38.8,76943.63,0.0,-0.66815,0.00016,21.81474]
[1779071589479,38.8,76938.31,0.0,-0.66898,0.00016,21.79154]
[1779071594514,38.8,76934.07,0.0,-0.66963,0.00016,21.77308]
[1779071599549,38.8,76936.79,0.0,-0.66921,0.00016,21.78504]
[1779071604583,38.8,76936.01,0.0,-0.66933,0.00016,21.78164]
[1779071609619,38.8,76941.06,0.0,-0.66855,0.00016,21.80366]
[1779071611631,38.8,76946.72,0.0,-0.66769,0.00016,21.82414]
[1779071616668,38.79,76944.18,0.0,-0.6681,0.00016,21.8129]
[1779071621703,38.79,76951.77,0.0,-0.66692,0.00016,21.84567]
[1779071622710,38.79,76960.76,0.0,-0.66552,0.00016,21.88438]
[1779071623721,38.79,76964.49,0.0,-0.66494,0.00016,21.9003]
[1779071628755,38.79,76962.72,0.0,-0.66523,0.00016,21.89227]
[1779071633792,38.78,76963.58,0.0,-0.66512,0.00016,21.8955]
[1779071638827,38.78,76965.31,0.0,-0.66487,0.00016,21.90242]
[1779071643867,38.77,76962.3,0.0,-0.66536,0.00016,21.88901]
[1779071645885,38.77,76955.09,0.0,-0.66649,0.00016,21.85776]
[1779071646883,38.77,76951.54,0.0,-0.66705,0.00016,21.84227]
[1779071647890,38.77,76939.37,0.0,-0.66895,0.00016,21.78932]
[1779071648898,38.77,76937.25,0.0,-0.66928,0.00016,21.78003]
[1779071653934,38.77,76939.07,0.0,-0.669,0.00016,21.78789]
[1779071657966,38.77,76933.8,0.0,-0.66982,0.00016,21.76474]
[1779071662999,38.77,76933.0,0.0,-0.66994,0.00016,21.76123]
[1779071668034,38.77,76937.55,0.0,-0.66924,0.00016,21.78114]
[1779071672538,38.77,76932.06,0.0,-0.67012,0.00016,21.75289]
[1779071678104,38.77,76931.37,0.0,-0.67023,0.00016,21.74987]
[1779071683139,38.77,76927.61,0.0,-0.67081,0.00016,21.73337]
[1779071688174,38.77,76928.4,0.0,-0.67068,0.00016,21.73691]
[1779071693209,38.77,76925.65,0.0,-0.67111,0.00016,21.72485]
[1779071698244,38.77,76924.99,0.0,-0.67121,0.00016,21.722]
[1779071703279,38.77,76924.84,0.0,-0.67123,0.00016,21.7214]
[1779071706314,38.77,76917.57,0.0,-0.67236,0.00016,21.68929]
[1779071711350,38.77,76919.98,0.0,-0.67198,0.00016,21.7001]
[1779071716415,38.77,76915.52,0.0,-0.67266,0.00015,21.68052]
[1779071719405,38.77,76910.3,0.0,-0.67347,0.00015,21.65716]
[1779071724440,38.77,76910.12,0.0,-0.6735,0.00015,21.65633]
[1779071729475,38.77,76906.17,0.0,-0.67414,0.00015,21.63804]
[1779071734509,38.76,76906.54,0.0,-0.67413,0.00015,21.635]
[1779071739545,38.76,76904.24,0.0,-0.6745,0.00015,21.62415]
[1779071744580,38.76,76904.47,0.0,-0.67449,0.00015,21.6247]
[1779071748608,38.75,76899.1,0.0,-0.67533,0.00015,21.60021]
[1779071751629,38.75,76891.89,0.0,-0.67645,0.00015,21.56747]
[1779071752636,38.75,76880.01,0.0,-0.67829,0.00015,21.51344]
[1779071753643,38.75,76874.06,0.0,-0.6792,0.00015,21.48624]
[1779071754649,38.75,76866.67,0.0,-0.68034,0.00015,21.45233]
[1779071755657,38.75,76865.33,0.0,-0.68054,0.00015,21.4462]
[1779071757682,38.75,76858.4,0.0,-0.68161,0.00015,21.41406]
[1779071759691,38.75,76863.79,0.0,-0.68079,0.00015,21.43897]
[1779071762711,38.75,76876.19,0.0,-0.67887,0.00015,21.49606]
[1779071763718,38.75,76878.7,0.0,-0.67849,0.00015,21.50754]
[1779071768759,38.75,76879.19,0.0,-0.67842,0.00015,21.50958]
[1779071773788,38.75,76890.24,0.0,-0.67673,0.00015,21.55931]
[1779071774794,38.74,76884.28,0.0,-0.67765,0.00015,21.53221]
[1779071776808,38.74,76875.62,0.0,-0.67899,0.00015,21.49267]
[1779071777816,38.74,76871.19,0.0,-0.67967,0.00015,21.47239]
[1779071780868,38.75,76865.76,0.0,-0.6805,0.00015,21.44754]
[1779071781854,38.75,76846.49,0.0,-0.68346,0.00015,21.35822]
[1779071782881,38.74,76829.1,0.0,-0.68612,0.00015,21.27643]
[1779071783868,38.74,76822.85,0.0,-0.68708,0.00015,21.24689]
[1779071786888,38.74,76818.05,0.0,-0.68781,0.00015,21.22408]
[1779071791925,38.74,76817.19,0.0,-0.68797,0.00015,21.2158]
[1779071796962,38.74,76821.06,0.0,-0.68738,0.00015,21.23408]
[1779071801995,38.74,76823.33,0.0,-0.68704,0.00015,21.24471]
[1779071807031,38.74,76821.53,0.0,-0.68732,0.00015,21.23599]
[1779071812065,38.74,76818.34,0.0,-0.68782,0.00015,21.22065]
[1779071819114,38.74,76821.08,0.0,-0.68741,0.00015,21.23342]
[1779071824151,38.73,76825.21,0.0,-0.68679,0.00015,21.25269]
[1779071827170,38.73,76834.53,0.0,-0.68537,0.00015,21.29656]
[1779071828179,38.74,76841.14,0.0,-0.68435,0.00015,21.32773]
[1779071830192,38.74,76848.5,0.0,-0.68322,0.00015,21.36235]
[1779071835226,38.73,76850.26,0.0,-0.68296,0.00015,21.37009]
[1779071840261,38.73,76851.69,0.0,-0.68277,0.00015,21.37604]
[1779071845296,38.73,76852.82,0.0,-0.68258,0.00015,21.3818]
[1779071850331,38.73,76854.43,0.0,-0.68234,0.00015,21.38887]
[1779071853831,38.73,76861.25,0.0,-0.68134,0.00015,21.4158]
[1779071855366,38.73,76866.52,0.0,-0.68053,0.00015,21.44022]
[1779071858387,38.73,76857.27,0.0,-0.68194,0.00015,21.39768]
[1779071863902,38.73,76856.77,0.0,-0.682,0.00015,21.396]
[1779071866442,38.73,76863.07,0.0,-0.68102,0.00015,21.42536]
[1779071868457,38.74,76867.32,0.0,-0.68036,0.00015,21.44511]
[1779071873972,38.74,76870.73,0.0,-0.67983,0.00015,21.46117]
[1779071879534,38.74,76870.63,0.0,-0.67983,0.00015,21.46094]
[1779071882555,38.74,76865.16,0.0,-0.68067,0.00015,21.43592]
[1779071887595,38.74,76862.1,0.0,-0.68112,0.00015,21.42222]
[1779071891621,38.75,76856.33,0.0,-0.682,0.00015,21.39581]
[1779071894124,38.75,76843.12,0.0,-0.68403,0.00015,21.33429]
[1779071896655,38.75,76835.23,0.0,-0.68524,0.00015,21.29716]
[1779071901690,38.74,76834.9,0.0,-0.6853,0.00015,21.29529]
[1779071906726,38.74,76836.97,0.0,-0.68499,0.00015,21.30473]
[1779071911759,38.74,76839.58,0.0,-0.68463,0.00015,21.31254]
[1779071916797,38.74,76840.31,0.0,-0.68453,0.00015,21.31575]
[1779071921830,38.74,76838.05,0.0,-0.68488,0.00015,21.30489]
[1779071925860,38.73,76832.15,0.0,-0.68579,0.00015,21.27704]
[1779071930895,38.73,76826.79,0.0,-0.68661,0.00015,21.25175]
[1779071933919,38.73,76819.68,0.0,-0.68769,0.00015,21.21811]
[1779071934926,38.74,76805.61,0.0,-0.68983,0.00015,21.15112]
[1779071937946,38.74,76799.42,0.0,-0.69076,0.00015,21.12173]
[1779071942984,38.74,76802.83,0.0,-0.69022,0.00015,21.13862]
[1779071948019,38.74,76806.88,0.0,-0.68959,0.00015,21.15842]
[1779071950034,38.75,76796.06,0.0,-0.69123,0.00015,21.10668]
[1779071951040,38.75,76783.17,0.0,-0.69318,0.00015,21.04439]
[1779071952049,38.75,76782.19,0.0,-0.69332,0.00015,21.03998]
[1779071957081,38.75,76783.53,0.0,-0.69309,0.00015,21.04733]
[1779071962117,38.76,76792.59,0.0,-0.69169,0.00015,21.0919]
[1779071963123,38.76,76799.33,0.0,-0.69067,0.00015,21.12443]
[1779071968159,38.76,76802.86,0.0,-0.69012,0.00015,21.14179]
[1779071973195,38.76,76805.76,0.0,-0.68969,0.00015,21.15183]
[1779071978229,38.77,76805.92,0.0,-0.68966,0.00015,21.15291]
[1779071983264,38.77,76808.9,0.0,-0.6892,0.00015,21.16742]
[1779071988298,38.77,76809.91,0.0,-0.68904,0.00015,21.1724]
[1779071993336,38.77,76809.36,0.0,-0.68912,0.00015,21.16985]
[1779071995348,38.77,76814.58,0.0,-0.68833,0.00015,21.19472]
[1779072000383,38.77,76814.85,0.0,-0.68829,0.00015,21.19592]
[1779072004897,38.77,76798.79,0.0,-0.69073,0.00015,21.11918]
[1779072006425,38.77,76795.4,0.0,-0.69124,0.00015,21.10299]
[1779072008439,38.77,76787.07,0.0,-0.69249,0.00015,21.06297]
[1779072013474,38.78,76783.16,0.0,-0.69307,0.00015,21.04462]
[1779072014968,38.78,76770.81,0.0,-0.69493,0.00015,20.98469]
[1779072015490,38.78,76770.81,0.0,-0.69493,0.00015,20.9846]
[1779072016497,38.78,76765.19,0.0,-0.69578,0.00015,20.95706]
[1779072021533,38.77,76764.02,0.0,-0.69597,0.00015,20.95103]
[1779072022540,38.77,76769.76,0.0,-0.6951,0.00015,20.97929]
[1779072025042,38.78,76782.52,0.0,-0.69315,0.00015,21.04183]
[1779072030602,38.78,76782.02,0.0,-0.6932,0.00015,21.04016]
[1779072035637,38.79,76783.04,0.0,-0.69306,0.00015,21.04164]
[1779072036650,38.79,76777.19,0.0,-0.69393,0.00015,21.01344]
[1779072039667,38.79,76771.09,0.0,-0.69484,0.00015,20.98406]
[1779072043694,38.79,76777.58,0.0,-0.69385,0.00015,21.01617]
[1779072046716,38.8,76785.0,0.0,-0.69271,0.00015,21.05262]
[1779072050743,38.8,76774.86,0.0,-0.69423,0.00015,21.00379]
[1779072051750,38.8,76763.4,0.0,-0.69596,0.00015,20.94783]
[1779072056785,38.8,76771.66,0.0,-0.69471,0.00015,20.98817]
[1779072058803,38.8,76779.17,0.0,-0.69358,0.00015,21.02481]
[1779072061821,38.8,76785.8,0.0,-0.69256,0.00015,21.05736]
[1779072066857,38.81,76795.46,0.0,-0.69108,0.00015,21.1043]
[1779072070885,38.81,76796.14,0.0,-0.69098,0.00015,21.10776]
[1779072075928,38.81,76796.21,0.0,-0.69096,0.00015,21.10831]
[1779072080955,38.81,76794.51,0.0,-0.69121,0.00015,21.10031]
[1779072083978,38.81,76788.53,0.0,-0.6921,0.00015,21.07191]
[1779072085464,38.81,76784.29,0.0,-0.69273,0.00015,21.05169]
[1779072090023,38.82,76789.44,0.0,-0.69194,0.00015,21.07706]
[1779072095056,38.82,76786.97,0.0,-0.69232,0.00015,21.06159]
[1779072101097,38.83,76788.77,0.0,-0.69202,0.00015,21.07116]
[1779072106132,38.83,76790.81,0.0,-0.6917,0.00015,21.08145]
[1779072111167,38.84,76791.96,0.0,-0.6915,0.00015,21.08757]
[1779072115195,38.84,76776.32,0.0,-0.69386,0.00015,21.01223]
[1779072116203,38.84,76764.67,0.0,-0.69562,0.00015,20.95539]
[1779072118217,38.84,76773.69,0.0,-0.69425,0.00015,20.99952]
[1779072120230,38.84,76777.28,0.0,-0.6937,0.00015,21.01724]
[1779072124258,38.84,76766.58,0.0,-0.6953,0.00015,20.96549]
[1779072129293,38.84,76768.65,0.0,-0.695,0.00015,20.97538]
[1779072134328,38.84,76772.12,0.0,-0.69449,0.00015,20.99195]
[1779072139364,38.84,76771.18,0.0,-0.69464,0.00015,20.98699]
[1779072144398,38.83,76771.84,0.0,-0.69455,0.00015,20.98981]
[1779072149434,38.84,76772.92,0.0,-0.69437,0.00015,20.99569]
[1779072154468,38.84,76774.52,0.0,-0.69417,0.00015,20.99903]
[1779072159505,38.84,76776.9,0.0,-0.69379,0.00015,21.01128]
[1779072164540,38.85,76778.49,0.0,-0.69352,0.00015,21.01984]
[1779072169575,38.85,76781.43,0.0,-0.69305,0.00015,21.03489]
[1779072174611,38.86,76784.68,0.0,-0.69253,0.00015,21.05134]
[1779072179645,38.86,76784.57,0.0,-0.69252,0.00015,21.05155]
[1779072184686,38.87,76784.49,0.0,-0.69251,0.00015,21.05191]
[1779072189721,38.87,76784.99,0.0,-0.69241,0.00015,21.05508]
[1779072194757,38.88,76789.24,0.0,-0.69174,0.00015,21.07625]
[1779072199792,38.88,76789.85,0.0,-0.69163,0.00015,21.07981]
[1779072204826,38.89,76789.93,0.0,-0.6916,0.00015,21.08081]
[1779072209862,38.89,76789.23,0.0,-0.69168,0.00015,21.07806]
[1779072214897,38.89,76789.1,0.0,-0.69171,0.00015,21.07387]
[1779072219932,38.9,76788.27,0.0,-0.69182,0.00015,21.0705]
[1779072224967,38.9,76788.48,0.0,-0.69176,0.00015,21.07212]
[1779072230002,38.91,76784.46,0.0,-0.69235,0.00015,21.05334]
[1779072235037,38.91,76784.69,0.0,-0.6923,0.00015,21.05494]
[1779072240071,38.91,76789.23,0.0,-0.6916,0.00015,21.07725]
[1779072245107,38.92,76793.77,0.0,-0.6909,0.00015,21.09947]
[1779072250144,38.92,76796.46,0.0,-0.69048,0.00015,21.11263]
[1779072255181,38.92,76802.07,0.0,-0.68962,0.00015,21.13966]
[1779072260213,38.92,76799.03,0.0,-0.69007,0.00015,21.12562]
[1779072266255,38.93,76798.57,0.0,-0.69013,0.00015,21.12384]
[1779072271291,38.93,76801.51,0.0,-0.6897,0.00015,21.13397]
[1779072276326,38.93,76799.72,0.0,-0.68996,0.00015,21.12568]
[1779072278340,38.93,76794.53,0.0,-0.69074,0.00015,21.10107]
[1779072283376,38.93,76792.26,0.0,-0.69107,0.00015,21.09052]
[1779072288411,38.94,76792.64,0.0,-0.69101,0.00015,21.09269]
[1779072293446,38.94,76794.01,0.0,-0.69079,0.00015,21.09958]
[1779072298481,38.94,76795.65,0.0,-0.69053,0.00015,21.10773]
[1779072302510,38.94,76799.72,0.0,-0.68991,0.00015,21.12735]
[1779072305530,38.94,76794.11,0.0,-0.69075,0.00015,21.10064]
[1779072310565,38.94,76796.02,0.0,-0.69046,0.00015,21.10992]
[1779072312578,38.94,76805.55,0.0,-0.68902,0.00015,21.15533]
[1779072314592,38.94,76800.34,0.0,-0.68981,0.00015,21.13051]
[1779072317615,38.94,76795.0,0.0,-0.69061,0.00015,21.10503]
[1779072322650,38.94,76789.54,0.0,-0.69144,0.00015,21.07894]
[1779072327685,38.95,76788.37,0.0,-0.69161,0.00015,21.07348]
[1779072332723,38.95,76786.76,0.0,-0.69187,0.00015,21.06176]
[1779072334737,38.95,76780.83,0.0,-0.69277,0.00015,21.03335]
[1779072336751,38.95,76789.52,0.0,-0.69145,0.00015,21.0753]
[1779072341788,38.95,76788.55,0.0,-0.69159,0.00015,21.07083]
[1779072347301,38.95,76788.84,0.0,-0.69154,0.00015,21.07251]
[1779072352864,38.95,76784.43,0.0,-0.69219,0.00015,21.05162]
[1779072357899,38.96,76785.15,0.0,-0.69207,0.00015,21.05548]
[1779072362935,38.96,76785.54,0.0,-0.692,0.00015,21.05777]
[1779072367442,38.96,76791.88,0.0,-0.69103,0.00015,21.08856]
[1779072369989,38.96,76796.32,0.0,-0.69035,0.00015,21.10993]
[1779072375024,38.96,76792.29,0.0,-0.69095,0.00015,21.09094]
[1779072380060,38.97,76791.0,0.0,-0.69114,0.00015,21.08496]
[1779072385094,38.97,76789.63,0.0,-0.69134,0.00015,21.0787]
[1779072390129,38.97,76789.04,0.0,-0.69141,0.00015,21.0762]
[1779072395165,38.97,76789.42,0.0,-0.69137,0.00015,21.07417]
[1779072401206,38.98,76789.78,0.0,-0.6913,0.00015,21.07636]
[1779072406242,38.98,76795.56,0.0,-0.69042,0.00015,21.10425]
[1779072409262,38.98,76797.03,0.0,-0.6902,0.00015,21.11143]
[1779072414297,38.98,76794.13,0.0,-0.69063,0.00015,21.09774]
[1779072417797,38.98,76786.82,0.0,-0.69173,0.00015,21.06291]
[1779072423364,38.98,76781.57,0.0,-0.69251,0.00015,21.038]
[1779072424367,38.98,76775.02,0.0,-0.69351,0.00015,21.00607]
[1779072426382,38.98,76774.43,0.0,-0.69361,0.00015,21.00294]
[1779072431417,38.98,76779.01,0.0,-0.69293,0.00015,21.02456]
[1779072436456,38.98,76780.39,0.0,-0.69271,0.00015,21.03158]
[1779072441487,38.98,76782.25,0.0,-0.69242,0.00015,21.0409]
[1779072447543,38.98,76783.4,0.0,-0.69223,0.00015,21.04681]
[1779072448546,38.98,76800.23,0.0,-0.68969,0.00015,21.12726]
[1779072449551,38.98,76818.72,0.0,-0.68688,0.00015,21.2149]
[1779072450555,38.98,76820.72,0.0,-0.68658,0.00015,21.2243]
[1779072455588,38.98,76820.01,0.0,-0.68672,0.00015,21.21658]
[1779072458609,38.98,76826.81,0.0,-0.6857,0.00015,21.24832]
[1779072460623,38.98,76829.38,0.0,-0.68531,0.00015,21.26016]
[1779072465662,38.98,76829.31,0.0,-0.68534,0.00015,21.25934]
[1779072470697,38.97,76829.25,0.0,-0.68536,0.00015,21.25856]
[1779072475748,38.97,76831.43,0.0,-0.68505,0.00015,21.26827]
[1779072476744,38.97,76853.06,0.0,-0.68175,0.00015,21.36848]
[1779072477750,38.97,76855.18,0.0,-0.68143,0.00015,21.37807]
[1779072482787,38.96,76849.67,0.0,-0.68231,0.00015,21.35184]
[1779072487820,38.96,76845.9,0.0,-0.68291,0.00015,21.33374]
[1779072492857,38.95,76842.55,0.0,-0.68344,0.00015,21.31758]
[1779072496888,38.95,76833.91,0.0,-0.68477,0.00015,21.27697]
[1779072501923,38.95,76835.38,0.0,-0.68456,0.00015,21.28344]
[1779072508454,38.94,76833.56,0.0,-0.68486,0.00015,21.2744]
[1779072514015,38.94,76835.32,0.0,-0.68463,0.00015,21.27799]
[1779072519049,38.94,76833.02,0.0,-0.685,0.00015,21.26688]
[1779072525091,38.93,76830.81,0.0,-0.68535,0.00015,21.25616]
[1779072530126,38.93,76822.08,0.0,-0.68668,0.00015,21.21497]
[1779072531133,38.93,76814.52,0.0,-0.68783,0.00015,21.17932]
[1779072534154,38.93,76805.2,0.0,-0.68925,0.00015,21.13517]
[1779072537174,38.93,76799.81,0.0,-0.69006,0.00015,21.10964]
[1779072541203,38.93,76789.49,0.0,-0.69162,0.00015,21.0604]
[1779072545230,38.93,76781.68,0.0,-0.69279,0.00015,21.02286]
[1779072547245,38.93,76776.53,0.0,-0.69358,0.00015,20.99775]
[1779072552281,38.93,76776.53,0.0,-0.6936,0.00015,20.99719]
[1779072558809,38.92,76777.97,0.0,-0.6934,0.00015,21.00353]
[1779072564366,38.92,76775.4,0.0,-0.69381,0.00015,20.99055]
[1779072566379,38.92,76781.22,0.0,-0.69293,0.00015,21.01852]
[1779072568879,38.92,76785.45,0.0,-0.6923,0.00015,21.03868]
[1779072574436,38.91,76781.48,0.0,-0.69295,0.00015,21.01469]
[1779072578955,38.91,76774.77,0.0,-0.69398,0.00015,20.98187]
[1779072581484,38.91,76769.45,0.0,-0.69479,0.00015,20.95585]
[1779072585517,38.91,76763.68,0.0,-0.69566,0.00015,20.92759]
[1779072590550,38.91,76765.57,0.0,-0.69538,0.00015,20.93662]
[1779072595589,38.9,76768.6,0.0,-0.69493,0.00015,20.95113]
[1779072600620,38.9,76766.61,0.0,-0.69524,0.00015,20.94117]
[1779072605657,38.9,76779.65,0.0,-0.69328,0.00015,21.00421]
[1779072606663,38.9,76778.92,0.0,-0.6934,0.00015,21.00059]
[1779072611698,38.9,76782.26,0.0,-0.69291,0.00015,21.01624]
[1779072616733,38.89,76784.47,0.0,-0.69259,0.00015,21.02637]
[1779072619753,38.89,76778.69,0.0,-0.69348,0.00015,20.99813]
[1779072620761,38.89,76772.04,0.0,-0.69448,0.00015,20.96579]
[1779072625799,38.89,76772.37,0.0,-0.69444,0.00015,20.96706]
[1779072630831,38.89,76774.95,0.0,-0.69407,0.00015,20.97924]
[1779072633852,38.88,76768.94,0.0,-0.69501,0.00015,20.94566]
[1779072638887,38.88,76768.1,0.0,-0.69514,0.00015,20.94139]
[1779072639896,38.88,76760.03,0.0,-0.69636,0.00015,20.90195]
[1779072640902,38.88,76747.13,0.0,-0.6983,0.00015,20.83831]
[1779072641911,38.88,76743.49,0.0,-0.69885,0.00015,20.82023]
[1779072646947,38.88,76746.26,0.0,-0.69845,0.00015,20.83337]
[1779072651980,38.87,76738.62,0.0,-0.69962,0.00015,20.795]
[1779072655003,38.87,76732.49,0.0,-0.70054,0.00015,20.76428]
[1779072657024,38.87,76720.89,0.0,-0.70229,0.00015,20.70614]
[1779072658027,38.87,76711.6,0.0,-0.70368,0.00015,20.65938]
[1779072659035,38.87,76712.33,0.0,-0.70357,0.00015,20.66293]
[1779072664071,38.86,76709.39,0.0,-0.70403,0.00015,20.64753]
[1779072665076,38.86,76701.42,0.0,-0.70522,0.00015,20.60722]
[1779072666084,38.86,76696.85,0.0,-0.7059,0.00015,20.58403]
[1779072671121,38.86,76697.5,0.0,-0.7058,0.00015,20.58716]
[1779072673135,38.86,76703.73,0.0,-0.70488,0.00015,20.61861]
[1779072675150,38.86,76713.84,0.0,-0.70338,0.00015,20.66942]
[1779072676160,38.86,76721.34,0.0,-0.70227,0.00015,20.70693]
[1779072678170,38.86,76729.71,0.0,-0.70101,0.00015,20.74887]
[1779072682198,38.86,76738.2,0.0,-0.69973,0.00015,20.79124]
[1779072684212,38.86,76744.04,0.0,-0.69886,0.00015,20.82016]
[1779072689749,38.86,76741.49,0.0,-0.69925,0.00015,20.80741]
[1779072693279,38.86,76734.05,0.0,-0.70039,0.00015,20.76622]
[1779072694286,38.86,76728.0,0.0,-0.7013,0.00015,20.73613]
[1779072699819,38.86,76732.83,0.0,-0.70057,0.00015,20.76019]
[1779072705366,38.86,76733.16,0.0,-0.70053,0.00015,20.76175]
[1779072710399,38.86,76732.26,0.0,-0.70067,0.00015,20.75715]
[1779072715433,38.86,76729.41,0.0,-0.70109,0.00015,20.74289]
[1779072720470,38.86,76732.15,0.0,-0.70069,0.00015,20.75643]
[1779072723490,38.86,76738.26,0.0,-0.69978,0.00015,20.78664]
[1779072727519,38.86,76728.97,0.0,-0.70117,0.00015,20.74028]
[1779072730036,38.86,76721.01,0.0,-0.70236,0.00015,20.7005]
[1779072734570,38.86,76711.14,0.0,-0.70383,0.00015,20.65105]
[1779072735576,38.86,76705.49,0.0,-0.70467,0.00015,20.62264]
[1779072737588,38.86,76703.28,0.0,-0.705,0.00015,20.61147]
[1779072741618,38.86,76697.23,0.0,-0.70591,0.00015,20.58049]
[1779072746658,38.85,76687.84,0.0,-0.70731,0.00015,20.53248]
[1779072748670,38.85,76675.23,0.0,-0.70918,0.00015,20.46801]
[1779072750200,38.85,76669.41,0.0,-0.71003,0.00015,20.43817]
[1779072752701,38.86,76665.17,0.0,-0.71068,0.00015,20.41232]
[1779072757736,38.86,76665.59,0.0,-0.71061,0.00015,20.41503]
[1779072762775,38.86,76666.13,0.0,-0.71051,0.00015,20.41835]
[1779072767807,38.86,76666.39,0.0,-0.71046,0.00015,20.42021]
[1779072772843,38.87,76669.33,0.0,-0.71001,0.00015,20.43577]
[1779072776871,38.87,76679.62,0.0,-0.70848,0.00015,20.48881]
[1779072779895,38.87,76673.56,0.0,-0.70937,0.00015,20.45787]
[1779072781909,38.87,76669.14,0.0,-0.71002,0.00015,20.4353]
[1779072786945,38.87,76670.98,0.0,-0.70974,0.00015,20.44512]
[1779072791979,38.87,76670.85,0.0,-0.70975,0.00015,20.44475]
[1779072797014,38.88,76667.07,0.0,-0.7103,0.00015,20.42566]
[1779072802051,38.88,76661.83,0.0,-0.71106,0.00015,20.39907]
[1779072803057,38.88,76639.57,0.0,-0.71432,0.00015,20.28375]
[1779072804065,38.88,76632.26,0.0,-0.7154,0.00015,20.24548]
[1779072805071,38.88,76634.95,0.0,-0.715,0.00015,20.25947]
[1779072806080,38.88,76640.75,0.0,-0.71415,0.00015,20.28998]
[1779072808094,38.88,76634.2,0.0,-0.7151,0.00015,20.25592]
[1779072810109,38.88,76632.59,0.0,-0.71534,0.00015,20.24736]
[1779072813140,38.88,76643.49,0.0,-0.71377,0.00015,20.30011]
[1779072814147,38.88,76648.11,0.0,-0.71309,0.00015,20.32433]
[1779072816163,38.88,76652.63,0.0,-0.71242,0.00015,20.34812]
[1779072817167,38.88,76647.49,0.0,-0.71317,0.00015,20.32162]
[1779072819180,38.89,76644.47,0.0,-0.7136,0.00015,20.30631]
[1779072824220,38.89,76636.78,0.0,-0.7147,0.00015,20.26722]
[1779072829251,38.9,76638.19,0.0,-0.71446,0.00015,20.27569]
[1779072830257,38.9,76646.2,0.0,-0.71328,0.00015,20.31758]
[1779072831265,38.9,76650.11,0.0,-0.7127,0.00015,20.33803]
[1779072836302,38.9,76652.96,0.0,-0.71226,0.00015,20.35353]
[1779072838314,38.91,76661.07,0.0,-0.71106,0.00015,20.39569]
[1779072840334,38.91,76667.82,0.0,-0.71006,0.00015,20.4306]
[1779072842342,38.91,76660.94,0.0,-0.71107,0.00015,20.39534]
[1779072843349,38.91,76652.58,0.0,-0.71229,0.00015,20.35226]
[1779072844356,38.91,76650.44,0.0,-0.7126,0.00015,20.34131]
[1779072849394,38.91,76651.12,0.0,-0.71248,0.00015,20.34569]
[1779072854428,38.92,76649.6,0.0,-0.71268,0.00015,20.33857]
[1779072857449,38.92,76656.27,0.0,-0.71169,0.00015,20.37345]
[1779072862487,38.92,76655.61,0.0,-0.71176,0.00015,20.37066]
[1779072867519,38.93,76658.57,0.0,-0.71131,0.00015,20.38658]
[1779072872553,38.93,76661.79,0.0,-0.71085,0.00015,20.39951]
[1779072877590,38.93,76667.94,0.0,-0.70993,0.00015,20.43166]
[1779072879605,38.94,76673.04,0.0,-0.70917,0.00015,20.45795]
[1779072884638,38.94,76675.14,0.0,-0.70885,0.00015,20.46902]
[1779072889673,38.94,76688.79,0.0,-0.70683,0.00015,20.53878]
[1779072892694,38.94,76680.6,0.0,-0.70804,0.00015,20.4972]
[1779072897728,38.94,76684.75,0.0,-0.70742,0.00015,20.51851]
[1779072902764,38.94,76681.59,0.0,-0.70788,0.00015,20.50256]
[1779072907799,38.94,76680.86,0.0,-0.70798,0.00015,20.49908]
[1779072912834,38.94,76677.73,0.0,-0.70844,0.00015,20.48334]
[1779072917869,38.95,76675.08,0.0,-0.70882,0.00015,20.47007]
[1779072922904,38.95,76676.29,0.0,-0.70863,0.00015,20.47656]
[1779072927939,38.95,76674.75,0.0,-0.70885,0.00015,20.46901]
[1779072930960,38.95,76681.95,0.0,-0.70778,0.00015,20.50593]
[1779072932974,38.95,76683.3,0.0,-0.70761,0.00015,20.50863]
[1779072938009,38.95,76680.78,0.0,-0.70798,0.00015,20.49597]
[1779072943045,38.95,76680.46,0.0,-0.70802,0.00015,20.49455]
[1779072945059,38.96,76685.54,0.0,-0.70726,0.00015,20.52072]
[1779072947073,38.96,76690.63,0.0,-0.70649,0.00015,20.54684]
[1779072952112,38.96,76689.62,0.0,-0.70662,0.00015,20.54233]
[1779072957144,38.96,76686.05,0.0,-0.70715,0.00015,20.52441]
[1779072959175,38.96,76683.13,0.0,-0.70758,0.00015,20.50958]
[1779072964192,38.96,76683.37,0.0,-0.70754,0.00015,20.51081]
[1779072968221,38.96,76677.9,0.0,-0.70835,0.00015,20.48301]
[1779072973257,38.96,76675.06,0.0,-0.70876,0.00015,20.46867]
[1779072978291,38.96,76671.26,0.0,-0.70932,0.00015,20.44944]
[1779072983326,38.97,76674.7,0.0,-0.7088,0.00015,20.46726]
[1779072988361,38.97,76673.66,0.0,-0.70895,0.00015,20.46215]
[1779072993396,38.97,76673.99,0.0,-0.70893,0.00015,20.45981]
[1779072998431,38.97,76676.01,0.0,-0.70862,0.00015,20.47033]
[1779073003466,38.97,76675.64,0.0,-0.70867,0.00015,20.46862]
[1779073007493,38.97,76667.45,0.0,-0.70987,0.00015,20.42693]
[1779073009509,38.97,76666.1,0.0,-0.71007,0.00015,20.42018]
[1779073014547,38.98,76667.99,0.0,-0.70977,0.00015,20.43039]
[1779073019581,38.98,76671.71,0.0,-0.70921,0.00015,20.44982]
[1779073022140,38.98,76678.04,0.0,-0.70827,0.00015,20.48226]
[1779073024615,38.98,76685.96,0.0,-0.7071,0.00015,20.52262]
[1779073029651,38.98,76681.74,0.0,-0.70772,0.00015,20.50128]
[1779073034687,38.98,76685.62,0.0,-0.70715,0.00015,20.52104]
[1779073040729,38.99,76689.42,0.0,-0.70656,0.00015,20.5411]
[1779073045762,38.99,76698.29,0.0,-0.70523,0.00015,20.58649]
[1779073047776,38.99,76703.54,0.0,-0.70445,0.00015,20.61307]
[1779073050798,38.99,76709.98,0.0,-0.70349,0.00015,20.64555]
[1779073052352,38.99,76722.04,0.0,-0.70172,0.00015,20.70158]
[1779073053819,38.99,76725.28,0.0,-0.70123,0.00015,20.71783]
[1779073058854,38.99,76726.67,0.0,-0.70103,0.00015,20.72463]
[1779073063889,38.99,76729.53,0.0,-0.70061,0.00015,20.73868]
[1779073065903,38.99,76738.54,0.0,-0.69926,0.00015,20.78319]
[1779073066913,38.99,76741.49,0.0,-0.69882,0.00015,20.79783]
[1779073069937,38.99,76748.11,0.0,-0.69782,0.00015,20.83061]
[1779073072493,38.99,76756.52,0.0,-0.69656,0.00015,20.87187]
[1779073073967,38.99,76771.2,0.0,-0.69435,0.00015,20.94327]
[1779073074974,38.99,76771.55,0.0,-0.6943,0.00015,20.94491]
[1779073077995,38.99,76765.87,0.0,-0.69516,0.00015,20.91715]
[1779073079002,38.99,76761.39,0.0,-0.69584,0.00015,20.89532]
[1779073084038,38.99,76762.16,0.0,-0.69572,0.00015,20.89897]
[1779073089074,38.99,76764.87,0.0,-0.69532,0.00015,20.91208]
[1779073094107,38.99,76764.89,0.0,-0.69532,0.00015,20.91206]
[1779073099143,38.99,76761.04,0.0,-0.6959,0.00015,20.89312]
[1779073103172,38.99,76756.21,0.0,-0.69663,0.00015,20.86949]
[1779073108207,38.99,76754.6,0.0,-0.69687,0.00015,20.86161]
[1779073113242,38.99,76754.86,0.0,-0.69686,0.00015,20.85868]
[1779073117270,38.99,76747.37,0.0,-0.69799,0.00015,20.82198]
[1779073121298,38.99,76734.72,0.0,-0.69988,0.00015,20.75976]
[1779073122304,38.99,76731.31,0.0,-0.70038,0.00015,20.74295]
[1779073127340,38.99,76731.04,0.0,-0.70041,0.00015,20.74203]
[1779073132375,38.99,76728.66,0.0,-0.70076,0.00015,20.73033]
[1779073137411,38.99,76729.88,0.0,-0.70057,0.00015,20.73675]
[1779073139430,38.99,76735.54,0.0,-0.69972,0.00015,20.76489]
[1779073141438,38.99,76738.06,0.0,-0.69934,0.00015,20.77739]
[1779073146472,39.0,76733.8,0.0,-0.69997,0.00015,20.75648]
[1779073151508,39.0,76736.03,0.0,-0.69964,0.00015,20.7676]
[1779073156543,38.99,76737.0,0.0,-0.69952,0.00015,20.77158]
[1779073161578,38.99,76738.09,0.0,-0.69938,0.00015,20.77611]
[1779073166615,38.98,76743.49,0.0,-0.69859,0.00015,20.80212]
[1779073171650,38.98,76742.5,0.0,-0.69878,0.00015,20.79279]
[1779073173664,38.98,76737.23,0.0,-0.69957,0.00015,20.76672]
[1779073178699,38.98,76737.26,0.0,-0.69957,0.00015,20.76674]
[1779073183738,38.98,76736.96,0.0,-0.69962,0.00015,20.76509]
[1779073188773,38.98,76734.83,0.0,-0.69995,0.00015,20.75416]
[1779073189776,38.97,76743.15,0.0,-0.69871,0.00015,20.79501]
[1779073190783,38.97,76750.88,0.0,-0.69756,0.00015,20.83292]
[1779073195822,38.97,76751.14,0.0,-0.69753,0.00015,20.83387]
[1779073200856,38.97,76750.84,0.0,-0.69759,0.00015,20.83205]
[1779073205893,38.97,76750.67,0.0,-0.69763,0.00015,20.83077]
[1779073207926,38.97,76773.13,0.0,-0.69425,0.00015,20.94029]
[1779073208961,38.97,76792.05,0.0,-0.69139,0.00015,21.03142]
[1779073209942,38.97,76800.6,0.0,-0.6901,0.00015,21.07229]
[1779073213490,38.97,76818.31,0.0,-0.68741,0.00015,21.1562]
[1779073214977,38.96,76819.43,0.0,-0.68724,0.00015,21.16134]
[1779073219008,38.96,76826.55,0.0,-0.68617,0.00015,21.19449]
[1779073224043,38.96,76822.73,0.0,-0.68677,0.00015,21.17609]
[1779073229078,38.96,76824.43,0.0,-0.68652,0.00015,21.18366]
[1779073233630,38.95,76818.74,0.0,-0.68743,0.00015,21.15236]
[1779073239145,38.95,76818.3,0.0,-0.68751,0.00015,21.14994]
[1779073244180,38.95,76821.43,0.0,-0.68704,0.00015,21.16442]
[1779073246202,38.95,76827.61,0.0,-0.68611,0.00015,21.19333]
[1779073249217,38.95,76833.71,0.0,-0.68519,0.00015,21.22162]
[1779073250223,38.94,76839.81,0.0,-0.68426,0.00015,21.24996]
[1779073251228,38.94,76846.5,0.0,-0.68324,0.00015,21.28091]
[1779073253770,38.94,76852.64,0.0,-0.68231,0.00015,21.30901]
[1779073255257,38.94,76858.02,0.0,-0.6815,0.00015,21.33347]
[1779073258278,38.94,76861.55,0.0,-0.68097,0.00015,21.34935]
[1779073263840,38.93,76857.2,0.0,-0.68168,0.00015,21.32819]
[1779073268352,38.92,76844.91,0.0,-0.68358,0.00015,21.27067]
[1779073269359,38.92,76843.62,0.0,-0.68379,0.00015,21.26455]
[1779073274394,38.92,76844.44,0.0,-0.68368,0.00015,21.26777]
[1779073279429,38.91,76844.87,0.0,-0.68364,0.00015,21.26918]
[1779073284463,38.91,76841.47,0.0,-0.68418,0.00015,21.25281]
[1779073289499,38.9,76843.92,0.0,-0.68382,0.00015,21.26367]
[1779073291513,38.9,76850.33,0.0,-0.68287,0.00015,21.28904]
[1779073295542,38.9,76860.0,0.0,-0.68141,0.00015,21.33317]
[1779073296555,38.9,76876.72,0.0,-0.67884,0.00015,21.40982]
[1779073297562,38.9,76877.98,0.0,-0.67864,0.00015,21.41556]
[1779073302596,38.9,76875.25,0.0,-0.67906,0.00015,21.40314]
[1779073307645,38.9,76871.5,0.0,-0.67965,0.00015,21.38581]
[1779073312673,38.89,76860.01,0.0,-0.68143,0.00015,21.33257]
[1779073313679,38.89,76857.12,0.0,-0.68188,0.00015,21.31907]
[1779073318713,38.89,76859.52,0.0,-0.68154,0.00015,21.32932]
[1779073321734,38.88,76852.05,0.0,-0.6827,0.00015,21.29441]
[1779073326774,38.88,76859.02,0.0,-0.68166,0.00015,21.32594]
[1779073330802,38.87,76865.13,0.0,-0.68074,0.00015,21.35343]
[1779073332819,38.87,76881.16,0.0,-0.67828,0.00015,21.42658]
[1779073333823,38.87,76884.49,0.0,-0.67776,0.00015,21.44171]
[1779073338862,38.87,76887.92,0.0,-0.67724,0.00015,21.45717]
[1779073343896,38.87,76900.51,0.0,-0.67529,0.00015,21.51379]
[1779073344903,38.87,76901.2,0.0,-0.67519,0.00015,21.51682]
[1779073349938,38.87,76900.22,0.0,-0.67536,0.00015,21.51201]
[1779073350945,38.87,76893.7,0.0,-0.67637,0.00015,21.48263]
[1779073355982,38.86,76894.63,0.0,-0.67626,0.00015,21.48251]
[1779073361015,38.86,76897.41,0.0,-0.67584,0.00015,21.49476]
[1779073366050,38.86,76894.35,0.0,-0.67632,0.00015,21.48076]
[1779073370081,38.86,76903.94,0.0,-0.67484,0.00015,21.52362]
[1779073375112,38.85,76902.93,0.0,-0.67501,0.00015,21.51868]
[1779073380148,38.85,76903.11,0.0,-0.675,0.00015,21.51911]
[1779073385226,38.85,76904.39,0.0,-0.67482,0.00015,21.52447]
[1779073390231,38.85,76901.0,0.0,-0.67535,0.00015,21.5089]
[1779073395265,38.84,76898.39,0.0,-0.67577,0.00015,21.49687]
[1779073400300,38.84,76899.55,0.0,-0.6756,0.00015,21.50179]
[1779073405334,38.84,76900.07,0.0,-0.67553,0.00015,21.50383]
[1779073410370,38.84,76892.3,0.0,-0.67675,0.00015,21.46849]
[1779073411377,38.84,76884.19,0.0,-0.67803,0.00015,21.42756]
[1779073412384,38.84,76881.96,0.0,-0.67837,0.00015,21.41741]
[1779073417420,38.84,76881.73,0.0,-0.67841,0.00015,21.41641]
[1779073422454,38.84,76882.72,0.0,-0.67825,0.00015,21.42099]
[1779073432525,38.84,76881.82,0.0,-0.67838,0.00015,21.41717]
[1779073437560,38.84,76876.29,0.0,-0.67923,0.00015,21.39212]
[1779073439575,38.84,76871.2,0.0,-0.68002,0.00015,21.3685]
[1779073444610,38.83,76861.98,0.0,-0.68146,0.00015,21.32559]
[1779073446624,38.83,76856.05,0.0,-0.68238,0.00015,21.29794]
[1779073451659,38.83,76851.33,0.0,-0.68312,0.00015,21.27553]
[1779073456694,38.82,76853.96,0.0,-0.68274,0.00015,21.28728]
[1779073461743,38.82,76854.62,0.0,-0.68265,0.00015,21.28986]
[1779073466778,38.82,76850.19,0.0,-0.68335,0.00015,21.26878]
[1779073468792,38.82,76843.09,0.0,-0.68444,0.00015,21.2355]
[1779073472820,38.81,76837.46,0.0,-0.68535,0.00015,21.20471]
[1779073475846,38.81,76833.91,0.0,-0.68589,0.00015,21.18793]
[1779073477856,38.81,76842.24,0.0,-0.68462,0.00015,21.22694]
[1779073478863,38.81,76846.59,0.0,-0.68395,0.00015,21.2472]
[1779073480878,38.81,76853.05,0.0,-0.68297,0.00015,21.27711]
[1779073482893,38.81,76854.1,0.0,-0.68281,0.00015,21.28178]
[1779073484905,38.81,76860.84,0.0,-0.68178,0.00015,21.31278]
[1779073489940,38.8,76857.79,0.0,-0.68228,0.00015,21.29803]
[1779073493970,38.8,76866.38,0.0,-0.68097,0.00015,21.33728]
[1779073494978,38.8,76872.99,0.0,-0.67995,0.00015,21.36777]
[1779073496989,38.8,76874.63,0.0,-0.67969,0.00015,21.37541]
[1779073502025,38.8,76876.26,0.0,-0.67943,0.00015,21.38316]
[1779073504044,38.8,76867.96,0.0,-0.68071,0.00015,21.34495]
[1779073507059,38.8,76860.27,0.0,-0.68191,0.00015,21.30903]
[1779073510086,38.8,76852.01,0.0,-0.68319,0.00015,21.27036]
[1779073514110,38.79,76859.34,0.0,-0.68208,0.00015,21.30392]
[1779073519145,38.79,76857.57,0.0,-0.68237,0.00015,21.29517]
[1779073523173,38.79,76852.41,0.0,-0.68318,0.00015,21.2708]
[1779073528208,38.78,76855.14,0.0,-0.68278,0.00015,21.28298]
[1779073533243,38.78,76858.2,0.0,-0.68236,0.00015,21.29247]
[1779073538277,38.77,76863.08,0.0,-0.68163,0.00015,21.31448]
[1779073543313,38.77,76863.09,0.0,-0.68165,0.00015,21.31391]
[1779073548348,38.76,76864.38,0.0,-0.68147,0.00015,21.31926]
[1779073553382,38.76,76861.13,0.0,-0.68199,0.00015,21.30367]
[1779073555891,38.76,76868.88,0.0,-0.6808,0.00015,21.33926]
[1779073558419,38.75,76872.65,0.0,-0.68024,0.00015,21.3562]
[1779073560434,38.75,76881.77,0.0,-0.67883,0.00015,21.39787]
[1779073565961,38.75,76880.66,0.0,-0.67902,0.00015,21.3923]
[1779073568495,38.75,76889.21,0.0,-0.67771,0.00015,21.43097]
[1779073569503,38.75,76897.0,0.0,-0.6765,0.00016,21.4664]
[1779073571531,38.75,76898.02,0.0,-0.67634,0.00016,21.47102]
[1779073573547,38.75,76891.47,0.0,-0.67736,0.00015,21.44134]
[1779073576572,38.75,76887.2,0.0,-0.67802,0.00015,21.42175]
[1779073581603,38.75,76886.96,0.0,-0.67806,0.00015,21.42078]
[1779073586106,38.75,76876.53,0.0,-0.67966,0.00015,21.37325]
[1779073586641,38.75,76876.53,0.0,-0.67966,0.00015,21.37332]
[1779073589662,38.75,76883.21,0.0,-0.67863,0.00015,21.40389]
[1779073593691,38.75,76889.29,0.0,-0.67773,0.00015,21.4272]
[1779073596176,38.75,76897.85,0.0,-0.6764,0.00016,21.46609]
[1779073601747,38.75,76892.94,0.0,-0.67715,0.00016,21.44394]
[1779073606784,38.75,76891.08,0.0,-0.67744,0.00015,21.43565]
[1779073611816,38.75,76885.52,0.0,-0.6783,0.00015,21.41036]
[1779073616858,38.75,76883.81,0.0,-0.67857,0.00015,21.40237]
[1779073617863,38.75,76877.96,0.0,-0.67948,0.00015,21.37542]
[1779073619878,38.74,76872.48,0.0,-0.68034,0.00015,21.34995]
[1779073623904,38.74,76877.99,0.0,-0.67951,0.00015,21.37469]
[1779073626926,38.74,76884.86,0.0,-0.67846,0.00015,21.40564]
[1779073631963,38.73,76890.35,0.0,-0.67763,0.00016,21.43019]
[1779073636996,38.73,76894.87,0.0,-0.67692,0.00016,21.45087]
[1779073642031,38.73,76896.78,0.0,-0.67662,0.00016,21.4596]
[1779073647067,38.73,76897.11,0.0,-0.67657,0.00016,21.46113]
[1779073653115,38.73,76899.99,0.0,-0.67615,0.00016,21.47004]
[1779073654120,38.73,76908.66,0.0,-0.6748,0.00016,21.5091]
[1779073655124,38.73,76918.12,0.0,-0.67333,0.00016,21.55142]
[1779073656133,38.73,76919.13,0.0,-0.67317,0.00016,21.55586]
[1779073661173,38.73,76918.68,0.0,-0.67326,0.00016,21.55352]
[1779073663182,38.73,76925.8,0.0,-0.67215,0.00016,21.58506]
[1779073668220,38.72,76926.75,0.0,-0.67205,0.00016,21.58802]
[1779073673257,38.71,76936.52,0.0,-0.67057,0.00016,21.63011]
[1779073674265,38.7,76937.74,0.0,-0.67042,0.00016,21.6343]
[1779073679299,38.69,76931.78,0.0,-0.6714,0.00016,21.60662]
[1779073682321,38.68,76923.71,0.0,-0.67271,0.00016,21.56961]
[1779073687362,38.68,76918.99,0.0,-0.67346,0.00016,21.54828]
[1779073689369,38.68,76935.07,0.0,-0.67094,0.00016,21.61984]
[1779073694403,38.67,76930.05,0.0,-0.67176,0.00016,21.59669]
[1779073699439,38.66,76927.86,0.0,-0.67212,0.00016,21.58649]
[1779073701453,38.65,76933.24,0.0,-0.67133,0.00016,21.60904]
[1779073706955,38.63,76929.73,0.0,-0.67198,0.00016,21.59075]
[1779073712531,38.62,76929.12,0.0,-0.67213,0.00016,21.58323]
[1779073717566,38.62,76925.96,0.0,-0.67264,0.00016,21.56859]
[1779073722601,38.61,76925.16,0.0,-0.67282,0.00016,21.56352]
[1779073727636,38.6,76923.77,0.0,-0.67306,0.00016,21.55677]
[1779073729650,38.6,76918.22,0.0,-0.67394,0.00016,21.53175]
[1779073734686,38.6,76922.6,0.0,-0.67327,0.00016,21.55093]
[1779073739724,38.59,76919.69,0.0,-0.67374,0.00016,21.5374]
[1779073744759,38.59,76918.02,0.0,-0.67402,0.00016,21.52948]
[1779073749794,38.59,76917.27,0.0,-0.67415,0.00016,21.52567]
[1779073754834,38.58,76914.94,0.0,-0.67453,0.00016,21.51477]
[1779073758864,38.58,76912.41,0.0,-0.67494,0.00016,21.50309]
[1779073763900,38.58,76915.47,0.0,-0.67447,0.00016,21.51658]
[1779073768941,38.57,76917.67,0.0,-0.67415,0.00016,21.52571]
[1779073773976,38.56,76914.89,0.0,-0.67465,0.00016,21.5082]
[1779073779011,38.56,76913.52,0.0,-0.67487,0.00016,21.50177]
[1779073784047,38.56,76912.19,0.0,-0.67509,0.00016,21.49555]
[1779073789082,38.56,76911.62,0.0,-0.67518,0.00016,21.49278]
[1779073794117,38.56,76907.84,0.0,-0.67578,0.00016,21.47547]
[1779073799152,38.55,76908.95,0.0,-0.67562,0.00016,21.48011]
[1779073804189,38.55,76906.73,0.0,-0.67598,0.00016,21.4699]
[1779073806205,38.55,76913.66,0.0,-0.6749,0.00016,21.50118]
[1779073807212,38.55,76920.15,0.0,-0.67388,0.00016,21.53035]
[1779073808219,38.55,76926.14,0.0,-0.67295,0.00016,21.55713]
[1779073810236,38.55,76929.53,0.0,-0.67242,0.00016,21.57208]
[1779073815273,38.55,76925.27,0.0,-0.67311,0.00016,21.55256]
[1779073820302,38.54,76930.33,0.0,-0.67233,0.00016,21.57472]
[1779073825337,38.54,76926.88,0.0,-0.67289,0.00016,21.55882]
[1779073829367,38.54,76914.69,0.0,-0.67481,0.00016,21.5037]
[1779073830374,38.54,76912.01,0.0,-0.67523,0.00016,21.49155]
[1779073835407,38.53,76914.73,0.0,-0.67484,0.00016,21.4995]
[1779073840442,38.53,76916.13,0.0,-0.67463,0.00016,21.50564]
[1779073845477,38.53,76913.94,0.0,-0.67498,0.00016,21.49563]
[1779073850517,38.53,76911.14,0.0,-0.67544,0.00016,21.48239]
[1779073855547,38.52,76910.15,0.0,-0.67562,0.00016,21.47723]
[1779073860583,38.51,76910.2,0.0,-0.67564,0.00016,21.47673]
[1779073865617,38.51,76907.38,0.0,-0.67608,0.00016,21.46382]
[1779073870652,38.52,76908.37,0.0,-0.6759,0.00016,21.46888]
[1779073875688,38.52,76909.86,0.0,-0.67567,0.00016,21.47574]
[1779073880726,38.52,76906.72,0.0,-0.67616,0.00016,21.46156]
[1779073885757,38.53,76905.15,0.0,-0.67638,0.00016,21.45512]
[1779073886765,38.52,76895.94,0.0,-0.67782,0.00016,21.41296]
[1779073891800,38.52,76896.81,0.0,-0.67774,0.00016,21.41205]
[1779073896836,38.51,76910.28,0.0,-0.67566,0.00016,21.47264]
[1779073901870,38.51,76912.05,0.0,-0.67542,0.00016,21.47982]
[1779073908391,38.5,76915.83,0.0,-0.67486,0.00016,21.4959]
[1779073913953,38.49,76918.77,0.0,-0.67444,0.00016,21.50812]
[1779073918990,38.48,76917.88,0.0,-0.67461,0.00016,21.50325]
[1779073921003,38.48,76910.42,0.0,-0.67579,0.00016,21.46916]
[1779073926040,38.47,76911.4,0.0,-0.67566,0.00016,21.47292]
[1779073930066,38.47,76903.63,0.0,-0.6769,0.00016,21.43704]
[1779073935101,38.47,76893.2,0.0,-0.67854,0.00016,21.38879]
[1779073940138,38.46,76889.98,0.0,-0.67906,0.00016,21.37364]
[1779073943168,38.46,76884.08,0.0,-0.67998,0.00016,21.34621]
[1779073948196,38.46,76878.33,0.0,-0.68089,0.00016,21.31932]
[1779073953232,38.46,76875.0,0.0,-0.68144,0.00016,21.29947]
[1779073958267,38.46,76874.61,0.0,-0.68151,0.00016,21.29748]
[1779073963303,38.46,76868.09,0.0,-0.68253,0.00016,21.26691]
[1779073968337,38.46,76865.53,0.0,-0.68293,0.00016,21.25487]
[1779073973371,38.45,76865.53,0.0,-0.68293,0.00016,21.25482]
[1779073978410,38.45,76864.47,0.0,-0.6831,0.00016,21.24979]
[1779073979414,38.45,76858.85,0.0,-0.68397,0.00016,21.22339]
[1779073981428,38.45,76854.31,0.0,-0.68467,0.00015,21.20202]
[1779073984458,38.45,76848.32,0.0,-0.68559,0.00015,21.17378]
[1779073989493,38.46,76849.76,0.0,-0.68537,0.00015,21.18065]
[1779073994528,38.46,76848.2,0.0,-0.68561,0.00015,21.17344]
[1779073997550,38.46,76841.59,0.0,-0.68662,0.00015,21.14217]
[1779073999566,38.46,76835.14,0.0,-0.68762,0.00015,21.11139]
[1779074003593,38.46,76829.76,0.0,-0.68846,0.00015,21.08542]
[1779074005607,38.46,76823.22,0.0,-0.68946,0.00015,21.05419]
[1779074010642,38.46,76822.15,0.0,-0.68961,0.00015,21.04944]
[1779074015677,38.46,76825.09,0.0,-0.68917,0.00015,21.05979]
[1779074020713,38.46,76826.39,0.0,-0.68896,0.00015,21.06637]
[1779074025748,38.47,76821.83,0.0,-0.68965,0.00015,21.04486]
[1779074030782,38.47,76820.48,0.0,-0.68984,0.00015,21.03883]
[1779074034811,38.47,76828.69,0.0,-0.68857,0.00015,21.07864]
[1779074039846,38.47,76829.39,0.0,-0.68847,0.00015,21.0816]
[1779074044894,38.47,76824.22,0.0,-0.68928,0.00015,21.05642]
[1779074045901,38.47,76817.42,0.0,-0.69033,0.00015,21.02356]
[1779074050936,38.46,76812.85,0.0,-0.69105,0.00015,21.00102]
[1779074055971,38.46,76810.5,0.0,-0.69142,0.00015,20.98928]
[1779074061007,38.46,76811.31,0.0,-0.69131,0.00015,20.99285]
[1779074066041,38.46,76811.56,0.0,-0.69128,0.00015,20.99368]
[1779074071076,38.45,76802.85,0.0,-0.69266,0.00015,20.94679]
[1779074076114,38.45,76802.54,0.0,-0.69271,0.00015,20.94509]
[1779074081148,38.45,76795.8,0.0,-0.69375,0.00015,20.91199]
[1779074086188,38.45,76794.91,0.0,-0.69389,0.00015,20.90761]
[1779074091223,38.45,76795.88,0.0,-0.69374,0.00015,20.91228]
[1779074094243,38.45,76802.31,0.0,-0.69276,0.00015,20.94363]
[1779074097264,38.45,76806.38,0.0,-0.69214,0.00015,20.96329]
[1779074099745,38.45,76800.3,0.0,-0.69308,0.00015,20.93351]
[1779074105338,38.45,76796.96,0.0,-0.6936,0.00015,20.91697]
[1779074110363,38.45,76801.18,0.0,-0.69296,0.00015,20.93742]
[1779074111370,38.45,76807.97,0.0,-0.69192,0.00015,20.97044]
[1779074116412,38.44,76809.52,0.0,-0.69169,0.00015,20.97755]
[1779074121447,38.44,76814.65,0.0,-0.69092,0.00015,21.002]
[1779074124468,38.44,76821.72,0.0,-0.68984,0.00015,21.03587]
[1779074125477,38.44,76827.06,0.0,-0.68902,0.00015,21.06168]
[1779074130513,38.44,76831.15,0.0,-0.68837,0.00015,21.08174]
[1779074135546,38.44,76833.48,0.0,-0.68803,0.00015,21.08911]
[1779074140580,38.45,76836.6,0.0,-0.68753,0.00015,21.10439]
[1779074145615,38.45,76836.46,0.0,-0.68754,0.00015,21.104]
[1779074150650,38.45,76842.52,0.0,-0.68659,0.00015,21.13326]
[1779074152664,38.45,76846.44,0.0,-0.68598,0.00015,21.15198]
[1779074157699,38.45,76846.29,0.0,-0.686,0.00015,21.15145]
[1779074161728,38.45,76837.36,0.0,-0.68738,0.00015,21.1091]
[1779074163741,38.46,76844.41,0.0,-0.68628,0.00015,21.14278]
[1779074168785,38.46,76841.99,0.0,-0.68665,0.00015,21.13144]
[1779074173815,38.46,76842.91,0.0,-0.6865,0.00015,21.13602]
[1779074178851,38.46,76838.09,0.0,-0.68724,0.00015,21.11327]
[1779074181871,38.46,76830.84,0.0,-0.68835,0.00015,21.07878]
[1779074186908,38.46,76827.82,0.0,-0.68881,0.00015,21.06467]
[1779074191941,38.47,76828.33,0.0,-0.68875,0.00015,21.06326]
[1779074196977,38.47,76826.27,0.0,-0.68905,0.00015,21.05373]
[1779074202013,38.47,76826.6,0.0,-0.68899,0.00015,21.05569]
[1779074207047,38.47,76827.78,0.0,-0.68879,0.00015,21.0617]
[1779074212085,38.48,76818.38,0.0,-0.69023,0.00015,21.01691]
[1779074217117,38.47,76817.64,0.0,-0.69036,0.00015,21.01285]
[1779074222153,38.47,76818.81,0.0,-0.6902,0.00015,21.01798]
[1779074227188,38.47,76819.73,0.0,-0.69007,0.00015,21.02188]
[1779074230658,38.47,76826.2,0.0,-0.68907,0.00015,21.05314]
[1779074234240,38.47,76828.2,0.0,-0.68875,0.00015,21.06306]
[1779074239279,38.47,76826.47,0.0,-0.68901,0.00015,21.05516]
[1779074244316,38.47,76828.46,0.0,-0.68869,0.00015,21.06509]
[1779074249352,38.47,76828.86,0.0,-0.68863,0.00015,21.06695]
[1779074254388,38.47,76826.14,0.0,-0.68907,0.00015,21.04971]
[1779074256419,38.48,76835.52,0.0,-0.68762,0.00015,21.0948]
[1779074257425,38.48,76843.63,0.0,-0.68637,0.00015,21.13351]
[1779074258432,38.48,76845.97,0.0,-0.686,0.00015,21.14467]
[1779074262460,38.48,76839.73,0.0,-0.68696,0.00015,21.11522]
[1779074265482,38.48,76834.89,0.0,-0.6877,0.00015,21.09236]
[1779074270950,38.48,76826.82,0.0,-0.68893,0.00015,21.05417]
[1779074276558,38.48,76824.42,0.0,-0.68929,0.00015,21.04277]
[1779074277564,38.48,76818.9,0.0,-0.69015,0.00015,21.01608]
[1779074282600,38.48,76824.55,0.0,-0.68929,0.00015,21.04305]
[1779074285621,38.48,76817.42,0.0,-0.69039,0.00015,21.00838]
[1779074289649,38.48,76811.5,0.0,-0.69131,0.00015,20.97944]
[1779074294685,38.47,76811.12,0.0,-0.69138,0.00015,20.97735]
[1779074299720,38.47,76812.59,0.0,-0.69117,0.00015,20.98415]
[1779074304755,38.47,76812.04,0.0,-0.69126,0.00015,20.98118]
[1779074309790,38.47,76814.97,0.0,-0.69082,0.00015,20.99501]
[1779074314827,38.47,76814.35,0.0,-0.69095,0.00015,20.98761]
[1779074316843,38.47,76821.65,0.0,-0.68983,0.00015,21.02288]
[1779074317851,38.47,76826.88,0.0,-0.68902,0.00015,21.04809]
[1779074320868,38.47,76828.94,0.0,-0.6887,0.00015,21.05806]
[1779074322882,38.47,76835.15,0.0,-0.68774,0.00015,21.08784]
[1779074327916,38.47,76834.55,0.0,-0.68783,0.00015,21.085]
[1779074333959,38.47,76835.83,0.0,-0.68763,0.00015,21.09124]
[1779074338997,38.47,76830.32,0.0,-0.68848,0.00015,21.06502]
[1779074344030,38.47,76826.36,0.0,-0.68908,0.00015,21.04632]
[1779074349065,38.47,76825.15,0.0,-0.68928,0.00015,21.04017]
[1779074354100,38.47,76825.34,0.0,-0.68926,0.00015,21.04066]
[1779074359135,38.46,76825.94,0.0,-0.68918,0.00015,21.04308]
[1779074364170,38.46,76826.15,0.0,-0.68917,0.00015,21.0436]
[1779074369205,38.46,76824.41,0.0,-0.68945,0.00015,21.03477]
[1779074371673,38.46,76818.15,0.0,-0.69045,0.00015,21.00024]
[1779074377261,38.45,76819.2,0.0,-0.6903,0.00015,21.00492]
[1779074382296,38.45,76817.26,0.0,-0.69061,0.00015,20.99525]
[1779074387331,38.45,76816.3,0.0,-0.69077,0.00015,20.99033]
[1779074392366,38.45,76814.13,0.0,-0.69111,0.00015,20.97956]
[1779074397400,38.45,76808.75,0.0,-0.69195,0.00015,20.95326]
[1779074401883,38.44,76802.88,0.0,-0.69285,0.00015,20.92452]
[1779074407470,38.44,76801.96,0.0,-0.693,0.00015,20.91989]
[1779074412506,38.44,76799.99,0.0,-0.69331,0.00015,20.91011]
[1779074417540,38.44,76794.91,0.0,-0.69409,0.00015,20.88509]
[1779074422575,38.44,76795.77,0.0,-0.69396,0.00015,20.88917]
[1779074427617,38.44,76790.97,0.0,-0.6947,0.00015,20.86554]
[1779074432649,38.44,76790.41,0.0,-0.69482,0.00015,20.85847]
[1779074435671,38.44,76796.93,0.0,-0.69382,0.00015,20.8904]
[1779074440708,38.44,76796.18,0.0,-0.69394,0.00015,20.88652]
[1779074443726,38.44,76801.37,0.0,-0.69315,0.00015,20.91177]
[1779074449768,38.43,76802.91,0.0,-0.69293,0.00015,20.91891]
[1779074454808,38.43,76803.82,0.0,-0.6928,0.00015,20.92302]
[1779074459840,38.43,76801.79,0.0,-0.69312,0.00015,20.91284]
[1779074464878,38.43,76803.58,0.0,-0.69285,0.00015,20.9213]
[1779074469909,38.43,76806.06,0.0,-0.69248,0.00015,20.93311]
[1779074474947,38.42,76810.61,0.0,-0.6918,0.00015,20.95491]
[1779074479979,38.42,76806.67,0.0,-0.69241,0.00015,20.93541]
[1779074485015,38.42,76807.17,0.0,-0.69235,0.00015,20.93756]
[1779074490057,38.42,76807.56,0.0,-0.69229,0.00015,20.93918]
[1779074492069,38.42,76792.28,0.0,-0.69467,0.00015,20.86011]
[1779074492521,38.42,76792.77,0.0,-0.6946,0.00015,20.86253]
[1779074498112,38.42,76794.77,0.0,-0.69429,0.00015,20.87246]
[1779074499122,38.42,76785.39,0.0,-0.69572,0.00015,20.82631]
[1779074500129,38.42,76785.22,0.0,-0.69575,0.00015,20.82554]
[1779074505164,38.42,76783.66,0.0,-0.69597,0.00015,20.81818]
[1779074510199,38.42,76782.07,0.0,-0.69621,0.00015,20.81067]
[1779074515236,38.43,76785.59,0.0,-0.69566,0.00015,20.82842]
[1779074520276,38.43,76784.85,0.0,-0.69576,0.00015,20.82507]
[1779074525304,38.43,76785.99,0.0,-0.69558,0.00015,20.83098]
[1779074530339,38.43,76789.06,0.0,-0.6951,0.00015,20.84634]
[1779074531346,38.43,76783.88,0.0,-0.69589,0.00015,20.82087]
[1779074532800,38.43,76776.18,0.0,-0.69706,0.00015,20.78286]
[1779074538395,38.44,76781.36,0.0,-0.69625,0.00015,20.80908]
[1779074541415,38.44,76786.98,0.0,-0.69539,0.00015,20.83702]
[1779074542871,38.44,76796.02,0.0,-0.694,0.00015,20.88147]
[1779074548464,38.44,76799.57,0.0,-0.69345,0.00015,20.8989]
[1779074551486,38.44,76805.99,0.0,-0.6925,0.00015,20.92598]
[1779074555514,38.44,76798.87,0.0,-0.6936,0.00015,20.89113]
[1779074560549,38.44,76801.32,0.0,-0.69322,0.00015,20.90307]
[1779074563014,38.44,76793.2,0.0,-0.69447,0.00015,20.86328]
[1779074564577,38.44,76790.18,0.0,-0.69493,0.00015,20.84845]
[1779074569612,38.44,76792.75,0.0,-0.69453,0.00015,20.86123]
[1779074573085,38.44,76804.24,0.0,-0.69277,0.00015,20.91752]
[1779074574647,38.44,76805.29,0.0,-0.69261,0.00015,20.92261]
[1779074579681,38.44,76811.53,0.0,-0.69165,0.00015,20.95275]
[1779074580690,38.44,76820.22,0.0,-0.69031,0.00015,20.99501]
[1779074581696,38.44,76826.14,0.0,-0.68939,0.00015,21.02368]
[1779074583711,38.44,76821.55,0.0,-0.6901,0.00015,21.00155]
[1779074586732,38.44,76818.1,0.0,-0.69064,0.00015,20.98464]
[1779074591766,38.43,76818.61,0.0,-0.69057,0.00015,20.98676]
[1779074596800,38.43,76822.85,0.0,-0.68993,0.00015,21.0069]
[1779074601839,38.43,76828.41,0.0,-0.68908,0.00015,21.03354]
[1779074603300,38.43,76858.02,0.0,-0.68449,0.00016,21.1747]
[1779074603852,38.43,76858.02,0.0,-0.68449,0.00016,21.17474]
[1779074605872,38.43,76859.49,0.0,-0.68426,0.00016,21.18168]
[1779074610919,38.43,76857.75,0.0,-0.68453,0.00016,21.17346]
[1779074615949,38.43,76859.03,0.0,-0.68436,0.00016,21.17537]
[1779074620985,38.43,76855.79,0.0,-0.68486,0.00016,21.16018]
[1779074626018,38.43,76850.98,0.0,-0.6856,0.00016,21.13758]
[1779074631055,38.44,76851.44,0.0,-0.68552,0.00016,21.13999]
[1779074633071,38.44,76853.8,0.0,-0.68515,0.00016,21.15122]
[1779074638104,38.44,76849.02,0.0,-0.68589,0.00016,21.12866]
[1779074643138,38.44,76855.2,0.0,-0.68493,0.00016,21.158]
[1779074648174,38.44,76857.48,0.0,-0.68458,0.00016,21.16871]
[1779074653209,38.44,76859.1,0.0,-0.68433,0.00016,21.17626]
[1779074658243,38.44,76860.62,0.0,-0.6841,0.00016,21.18332]
[1779074663278,38.43,76861.46,0.0,-0.68397,0.00016,21.18712]
[1779074668314,38.43,76862.09,0.0,-0.68388,0.00016,21.1899]
[1779074673349,38.43,76864.62,0.0,-0.68352,0.00016,21.19739]
[1779074678388,38.43,76861.93,0.0,-0.68395,0.00016,21.18449]
[1779074684427,38.43,76863.57,0.0,-0.6837,0.00016,21.19196]
[1779074689464,38.43,76877.34,0.0,-0.68156,0.00016,21.25629]
[1779074690476,38.42,76883.79,0.0,-0.68058,0.00016,21.28572]
[1779074695506,38.39,76882.59,0.0,-0.68091,0.00016,21.27603]
[1779074700544,38.38,76877.56,0.0,-0.68175,0.00016,21.25106]
[1779074702557,38.38,76869.71,0.0,-0.68298,0.00016,21.2143]
[1779074707592,38.38,76874.05,0.0,-0.6823,0.00016,21.23466]
[1779074710614,38.38,76868.81,0.0,-0.68312,0.00016,21.21009]
[1779074715647,38.38,76868.2,0.0,-0.68321,0.00016,21.20728]
[1779074720682,38.38,76867.58,0.0,-0.6833,0.00016,21.20441]
[1779074725717,38.38,76868.04,0.0,-0.68323,0.00016,21.2066]
[1779074730753,38.38,76868.85,0.0,-0.68311,0.00016,21.21042]
[1779074736795,38.38,76871.59,0.0,-0.68271,0.00016,21.21908]
[1779074744291,38.38,76867.88,0.0,-0.68329,0.00016,21.20162]
[1779074749887,38.38,76864.69,0.0,-0.68378,0.00016,21.18669]
[1779074751901,38.38,76857.45,0.0,-0.68491,0.00016,21.15257]
[1779074758948,38.38,76858.8,0.0,-0.68468,0.00016,21.15933]
[1779074762984,38.38,76853.63,0.0,-0.68548,0.00016,21.13508]
[1779074764431,38.39,76841.63,0.0,-0.68734,0.00015,21.07803]
[1779074764998,38.39,76841.63,0.0,-0.68734,0.00015,21.07806]
[1779074768020,38.39,76833.75,0.0,-0.68856,0.00015,21.04028]
[1779074773056,38.39,76832.81,0.0,-0.6887,0.00015,21.03579]
[1779074778094,38.38,76830.51,0.0,-0.68907,0.00015,21.02443]
[1779074781115,38.38,76824.98,0.0,-0.68993,0.00015,20.99752]
[1779074784571,38.38,76819.09,0.0,-0.69085,0.00015,20.96878]
[1779074790183,38.38,76818.95,0.0,-0.69088,0.00015,20.96786]
[1779074795218,38.38,76821.12,0.0,-0.69058,0.00015,20.97391]
[1779074800252,38.38,76827.58,0.0,-0.68959,0.00015,21.00501]
[1779074801259,38.38,76834.51,0.0,-0.68851,0.00015,21.0385]
[1779074806294,38.38,76831.48,0.0,-0.68896,0.00015,21.02448]
[1779074809316,38.38,76839.59,0.0,-0.6877,0.00015,21.06371]
[1779074812337,38.38,76842.51,0.0,-0.68724,0.00016,21.07788]
[1779074817372,38.39,76844.48,0.0,-0.68692,0.00016,21.0876]
[1779074821401,38.39,76850.03,0.0,-0.68605,0.00016,21.11426]
[1779074826435,38.39,76851.64,0.0,-0.68579,0.00016,21.1221]
[1779074829471,38.39,76860.7,0.0,-0.68438,0.00016,21.16505]
[1779074831472,38.39,76870.83,0.0,-0.68281,0.00016,21.21275]
[1779074832479,38.39,76873.87,0.0,-0.68233,0.00016,21.22696]
[1779074840536,38.39,76878.0,0.0,-0.6817,0.00016,21.24589]
[1779074845573,38.39,76878.13,0.0,-0.68169,0.00016,21.24629]
[1779074850607,38.38,76879.91,0.0,-0.68142,0.00016,21.25444]
[1779074855642,38.38,76880.51,0.0,-0.68136,0.00016,21.25294]
[1779074860677,38.38,76878.87,0.0,-0.68162,0.00016,21.24516]
[1779074865712,38.38,76881.09,0.0,-0.68128,0.00016,21.25534]
[1779074870746,38.38,76883.47,0.0,-0.68091,0.00016,21.26619]
[1779074872764,38.38,76897.89,0.0,-0.67866,0.00016,21.33285]
[1779074873768,38.38,76897.89,0.0,-0.67866,0.00016,21.33275]
[1779074878802,38.37,76899.22,0.0,-0.67847,0.00016,21.33834]
[1779074882834,38.37,76892.22,0.0,-0.67958,0.00016,21.30564]
[1779074887866,38.37,76887.37,0.0,-0.68036,0.00016,21.28274]
[1779074892906,38.36,76884.95,0.0,-0.68075,0.00016,21.27115]
[1779074897942,38.36,76882.35,0.0,-0.68117,0.00016,21.25878]
[1779074905426,38.36,76885.79,0.0,-0.68064,0.00016,21.27443]
[1779074908018,38.36,76888.74,0.0,-0.68019,0.00016,21.28793]
[1779074913053,38.36,76889.17,0.0,-0.68016,0.00016,21.28539]
[1779074918090,38.35,76883.72,0.0,-0.68102,0.00016,21.25973]
[1779074922117,38.35,76889.24,0.0,-0.68017,0.00016,21.28521]
[1779074925581,38.35,76904.86,0.0,-0.67772,0.00016,21.35715]
[1779074927152,38.35,76916.11,0.0,-0.67596,0.00016,21.40846]
[1779074928159,38.35,76913.37,0.0,-0.6764,0.00016,21.39581]
[1779074933193,38.34,76915.94,0.0,-0.67602,0.00016,21.40683]
[1779074938229,38.34,76911.84,0.0,-0.67669,0.00016,21.38738]
[1779074942259,38.33,76904.34,0.0,-0.67789,0.00016,21.35247]
[1779074943267,38.33,76898.86,0.0,-0.67875,0.00016,21.32711]
[1779074948300,38.33,76897.1,0.0,-0.67905,0.00016,21.31854]
[1779074953335,38.32,76896.54,0.0,-0.67915,0.00016,21.31551]
[1779074958370,38.32,76899.0,0.0,-0.67878,0.00016,21.32644]
[1779074963404,38.32,76895.39,0.0,-0.67936,0.00016,21.30932]
[1779074968441,38.31,76898.32,0.0,-0.67892,0.00016,21.32246]
[1779074973475,38.31,76899.12,0.0,-0.67883,0.00016,21.32158]
[1779074978512,38.31,76900.85,0.0,-0.67858,0.00016,21.32914]
[1779074982538,38.3,76894.19,0.0,-0.67963,0.00016,21.29802]
[1779074990594,38.3,76894.42,0.0,-0.67961,0.00016,21.29865]
[1779074995629,38.3,76893.84,0.0,-0.67971,0.00016,21.29574]
[1779075000664,38.3,76893.56,0.0,-0.67977,0.00016,21.29417]
[1779075003685,38.3,76887.39,0.0,-0.68074,0.00016,21.26532]
[1779075008719,38.3,76883.62,0.0,-0.68134,0.00016,21.24757]
[1779075013755,38.29,76878.3,0.0,-0.68217,0.00016,21.22252]
[1779075018791,38.29,76871.92,0.0,-0.68317,0.00016,21.1925]
[1779075023829,38.29,76865.78,0.0,-0.68413,0.00016,21.1636]
[1779075028861,38.3,76865.39,0.0,-0.68419,0.00016,21.16187]
[1779075030886,38.3,76850.66,0.0,-0.68648,0.00016,21.09193]
[1779075031884,38.3,76864.38,0.0,-0.68437,0.00016,21.15302]
[1779075032889,38.3,76877.0,0.0,-0.6824,0.00016,21.21248]
[1779075037924,38.3,76878.7,0.0,-0.68214,0.00016,21.22036]
[1779075039940,38.3,76872.26,0.0,-0.68314,0.00016,21.1901]
[1779075041954,38.3,76861.8,0.0,-0.68477,0.00016,21.14077]
[1779075043968,38.3,76856.19,0.0,-0.68564,0.00016,21.11426]
[1779075046435,38.3,76847.32,0.0,-0.68702,0.00016,21.07211]
[1779075047995,38.3,76843.48,0.0,-0.68762,0.00016,21.05371]
[1779075050010,38.3,76838.17,0.0,-0.68845,0.00016,21.02798]
[1779075053030,38.29,76828.28,0.0,-0.68999,0.00015,20.97998]
[1779075058066,38.29,76824.15,0.0,-0.69064,0.00015,20.95966]
[1779075062097,38.29,76830.03,0.0,-0.68974,0.00015,20.98795]
[1779075067129,38.29,76833.09,0.0,-0.68928,0.00016,21.00221]
[1779075072174,38.28,76836.1,0.0,-0.68883,0.00016,21.01633]
[1779075073180,38.28,76844.6,0.0,-0.68751,0.00016,21.05715]
[1779075074191,38.28,76849.11,0.0,-0.68681,0.00016,21.07876]
[1779075076650,38.28,76841.81,0.0,-0.68795,0.00016,21.04347]
[1779075082244,38.28,76840.92,0.0,-0.68811,0.00016,21.03857]
[1779075087279,38.28,76840.09,0.0,-0.68823,0.00016,21.0348]
[1779075092314,38.28,76839.28,0.0,-0.68838,0.00016,21.02707]
[1779075097349,38.28,76837.08,0.0,-0.68871,0.00016,21.01681]
[1779075102384,38.29,76835.42,0.0,-0.68895,0.00016,21.00915]
[1779075107419,38.29,76834.58,0.0,-0.68907,0.00016,21.00544]
[1779075112454,38.29,76815.7,0.0,-0.692,0.00015,20.91373]
[1779075113460,38.29,76809.72,0.0,-0.69293,0.00015,20.88441]
[1779075114468,38.29,76804.28,0.0,-0.69377,0.00015,20.85767]
[1779075115477,38.29,76796.71,0.0,-0.69493,0.00015,20.82036]
[1779075116934,38.29,76793.96,0.0,-0.69536,0.00015,20.80678]
[1779075119503,38.29,76788.14,0.0,-0.69626,0.00015,20.77776]
[1779075121520,38.28,76778.04,0.0,-0.69782,0.00015,20.72707]
[1779075122527,38.28,76770.98,0.0,-0.69891,0.00015,20.69157]
[1779075123536,38.28,76766.32,0.0,-0.69963,0.00015,20.66803]
[1779075125548,38.28,76762.79,0.0,-0.70018,0.00015,20.65003]
[1779075127562,38.28,76756.52,0.0,-0.70114,0.00015,20.6182]
[1779075132597,38.28,76751.59,0.0,-0.7019,0.00015,20.5929]
[1779075133604,38.28,76744.91,0.0,-0.70292,0.00015,20.55895]
[1779075135617,38.28,76742.2,0.0,-0.70333,0.00015,20.54518]
[1779075140653,38.28,76743.18,0.0,-0.70318,0.00015,20.55026]
[1779075143673,38.28,76734.53,0.0,-0.7045,0.00015,20.50617]
[1779075144680,38.28,76729.44,0.0,-0.70527,0.00015,20.48016]
[1779075148709,38.28,76736.8,0.0,-0.70414,0.00015,20.51814]
[1779075153745,38.28,76741.24,0.0,-0.70349,0.00015,20.53678]
[1779075155758,38.28,76747.65,0.0,-0.70251,0.00015,20.56945]
[1779075159786,38.28,76740.53,0.0,-0.70359,0.00015,20.53327]
[1779075161800,38.28,76746.91,0.0,-0.70262,0.00015,20.56584]
[1779075162807,38.28,76752.04,0.0,-0.70184,0.00015,20.59188]
[1779075164820,38.28,76759.98,0.0,-0.70062,0.00015,20.63198]
[1779075166835,38.28,76768.06,0.0,-0.69939,0.00015,20.67256]
[1779075167842,38.28,76776.25,0.0,-0.69814,0.00015,20.71351]
[1779075168849,38.28,76777.97,0.0,-0.69788,0.00015,20.72199]
[1779075173883,38.28,76778.53,0.0,-0.69781,0.00015,20.72414]
[1779075178921,38.27,76771.93,0.0,-0.69885,0.00015,20.69047]
[1779075183956,38.27,76768.15,0.0,-0.69945,0.00015,20.67093]
[1779075188993,38.26,76771.13,0.0,-0.69901,0.00015,20.68531]
[1779075194032,38.26,76770.05,0.0,-0.69919,0.00015,20.67928]
[1779075199069,38.25,76771.12,0.0,-0.69905,0.00015,20.68391]
[1779075204103,38.25,76771.25,0.0,-0.69905,0.00015,20.68393]
[1779075209138,38.25,76770.1,0.0,-0.69925,0.00015,20.67754]
[1779075213167,38.24,76776.33,0.0,-0.69834,0.00015,20.70403]
[1779075218202,38.24,76772.11,0.0,-0.69901,0.00015,20.6822]
[1779075221256,38.24,76777.38,0.0,-0.69821,0.00015,20.70822]
[1779075222263,38.24,76784.06,0.0,-0.69719,0.00015,20.7414]
[1779075227719,38.23,76783.78,0.0,-0.69727,0.00015,20.73909]
[1779075233343,38.22,76782.5,0.0,-0.6975,0.00015,20.73158]
[1779075238375,38.22,76780.59,0.0,-0.69782,0.00015,20.72111]
[1779075243419,38.21,76779.1,0.0,-0.69808,0.00015,20.71275]
[1779075248449,38.2,76778.27,0.0,-0.69824,0.00015,20.70767]
[1779075253489,38.2,76777.8,0.0,-0.69834,0.00015,20.7044]
[1779075257932,38.19,76788.02,0.0,-0.69679,0.00015,20.75473]
[1779075262547,38.18,76782.89,0.0,-0.69767,0.00015,20.72645]
[1779075268006,38.17,76785.76,0.0,-0.69726,0.00015,20.73991]
[1779075273625,38.17,76793.53,0.0,-0.6961,0.00015,20.77414]
[1779075276646,38.17,76803.47,0.0,-0.69457,0.00015,20.82314]
[1779075278078,38.17,76821.23,0.0,-0.69182,0.00016,20.91051]
[1779075279668,38.17,76827.93,0.0,-0.69078,0.00016,20.94318]
[1779075284703,38.16,76832.17,0.0,-0.69014,0.00016,20.96346]
[1779075289736,38.16,76832.56,0.0,-0.69009,0.00016,20.9649]
[1779075294772,38.16,76829.85,0.0,-0.69053,0.00016,20.95135]
[1779075296785,38.16,76824.0,0.0,-0.69144,0.00016,20.9227]
[1779075299807,38.16,76818.37,0.0,-0.69232,0.00016,20.89504]
[1779075303835,38.16,76813.18,0.0,-0.69312,0.00015,20.86953]
[1779075306856,38.15,76805.27,0.0,-0.69436,0.00015,20.83006]
[1779075308871,38.15,76794.94,0.0,-0.69597,0.00015,20.77841]
[1779075309877,38.15,76794.6,0.0,-0.69603,0.00015,20.77654]
[1779075314913,38.14,76790.89,0.0,-0.69663,0.00015,20.75718]
[1779075319947,38.14,76788.82,0.0,-0.69698,0.00015,20.74605]
[1779075324981,38.13,76790.3,0.0,-0.69677,0.00015,20.75271]
[1779075330021,38.13,76787.01,0.0,-0.6973,0.00015,20.73555]
[1779075335054,38.12,76785.36,0.0,-0.69761,0.00015,20.72237]
[1779075340088,38.12,76782.07,0.0,-0.69814,0.00015,20.70526]
[1779075344115,38.12,76789.93,0.0,-0.69694,0.00015,20.74407]
[1779075349150,38.12,76789.73,0.0,-0.69698,0.00015,20.74286]
[1779075354185,38.11,76787.93,0.0,-0.69727,0.00015,20.73339]
[1779075359218,38.11,76789.7,0.0,-0.69702,0.00015,20.74155]
[1779075364256,38.11,76789.0,0.0,-0.69712,0.00015,20.73845]
[1779075368711,38.11,76795.53,0.0,-0.69611,0.00015,20.77098]
[1779075374326,38.11,76793.7,0.0,-0.69639,0.00015,20.76201]
[1779075379361,38.11,76798.51,0.0,-0.69565,0.00015,20.78585]
[1779075384396,38.11,76799.07,0.0,-0.69557,0.00015,20.78842]
[1779075385403,38.11,76804.28,0.0,-0.69476,0.00015,20.81435]
[1779075386412,38.11,76810.99,0.0,-0.69372,0.00016,20.84759]
[1779075387418,38.11,76818.97,0.0,-0.69248,0.00016,20.88689]
[1779075390438,38.11,76826.04,0.0,-0.69139,0.00016,20.9215]
[1779075395474,38.11,76838.02,0.0,-0.68955,0.00016,20.97564]
[1779075396481,38.11,76845.57,0.0,-0.68837,0.00016,21.01215]
[1779075397488,38.11,76846.2,0.0,-0.68828,0.00016,21.01512]
[1779075400508,38.11,76855.83,0.0,-0.68677,0.00016,21.06147]
[1779075401516,38.11,76863.36,0.0,-0.68559,0.00016,21.09765]
[1779075402524,38.11,76865.32,0.0,-0.68528,0.00016,21.1071]
[1779075406551,38.11,76857.6,0.0,-0.68648,0.00016,21.07056]
[1779075411595,38.12,76857.35,0.0,-0.6865,0.00016,21.06993]
[1779075413604,38.11,76852.15,0.0,-0.68732,0.00016,21.0447]
[1779075417630,38.11,76842.73,0.0,-0.6888,0.00016,20.99883]
[1779075422667,38.11,76842.18,0.0,-0.6889,0.00016,20.99577]
[1779075427703,38.11,76845.51,0.0,-0.6884,0.00016,21.01145]
[1779075432738,38.1,76844.1,0.0,-0.68863,0.00016,21.00415]
[1779075437774,38.1,76839.72,0.0,-0.68933,0.00016,20.98249]
[1779075442808,38.1,76842.8,0.0,-0.68887,0.00016,20.99701]
[1779075447844,38.09,76842.32,0.0,-0.68896,0.00016,20.99427]
[1779075452879,38.09,76843.76,0.0,-0.68878,0.00016,20.99657]
[1779075457915,38.09,76842.51,0.0,-0.68899,0.00016,20.99004]
[1779075464971,38.08,76840.32,0.0,-0.68935,0.00016,20.97872]
[1779075466977,38.08,76834.12,0.0,-0.69033,0.00016,20.94837]
[1779075468991,38.08,76828.91,0.0,-0.69114,0.00016,20.9228]
[1779075472019,38.08,76823.7,0.0,-0.69196,0.00016,20.89714]
[1779075477055,38.08,76818.97,0.0,-0.6927,0.00016,20.87379]
[1779075479069,38.08,76817.87,0.0,-0.69287,0.00016,20.86839]
[1779075484114,38.08,76822.23,0.0,-0.69219,0.00016,20.88985]
[1779075489149,38.08,76821.84,0.0,-0.69225,0.00016,20.88797]
[1779075494184,38.08,76827.7,0.0,-0.69134,0.00016,20.91673]
[1779075499219,38.08,76832.33,0.0,-0.69062,0.00016,20.9393]
[1779075504254,38.08,76833.21,0.0,-0.69049,0.00016,20.94342]
[1779075508283,38.08,76826.9,0.0,-0.69147,0.00016,20.91244]
[1779075513319,38.08,76823.38,0.0,-0.69205,0.00016,20.89093]
[1779075518352,38.08,76822.44,0.0,-0.6922,0.00016,20.88634]
[1779075523390,38.08,76825.42,0.0,-0.69173,0.00016,20.90102]
[1779075528423,38.08,76825.44,0.0,-0.69173,0.00016,20.90112]
[1779075533458,38.08,76822.68,0.0,-0.69216,0.00016,20.88766]
[1779075538495,38.08,76823.18,0.0,-0.69208,0.00016,20.89022]
[1779075542524,38.08,76816.02,0.0,-0.69318,0.00016,20.85515]
[1779075543531,38.08,76810.81,0.0,-0.694,0.00016,20.82924]
[1779075544538,38.08,76805.34,0.0,-0.69485,0.00015,20.80197]
[1779075550029,38.07,76801.62,0.0,-0.69546,0.00015,20.78264]
[1779075555614,38.07,76804.04,0.0,-0.69511,0.00015,20.79397]
[1779075560651,38.06,76801.33,0.0,-0.69553,0.00015,20.78025]
[1779075567700,38.06,76798.17,0.0,-0.69603,0.00015,20.76421]
[1779075572735,38.06,76795.93,0.0,-0.69642,0.00015,20.74862]
[1779075575755,38.06,76802.9,0.0,-0.69534,0.00015,20.78321]
[1779075580238,38.06,76811.37,0.0,-0.69402,0.00016,20.82535]
[1779075582806,38.06,76819.79,0.0,-0.69271,0.00016,20.86704]
[1779075584820,38.06,76823.66,0.0,-0.69211,0.00016,20.88607]
[1779075590308,38.06,76829.75,0.0,-0.69116,0.00016,20.91587]
[1779075594889,38.06,76835.34,0.0,-0.69029,0.00016,20.94302]
[1779075600380,38.06,76836.59,0.0,-0.69011,0.00016,20.94887]
[1779075605967,38.06,76833.03,0.0,-0.69067,0.00016,20.93129]
[1779075611003,38.06,76836.23,0.0,-0.69018,0.00016,20.94675]
[1779075616042,38.06,76839.84,0.0,-0.68962,0.00016,20.96414]
[1779075621076,38.05,76840.72,0.0,-0.68949,0.00016,20.96823]
[1779075626112,38.05,76839.88,0.0,-0.68962,0.00016,20.96399]
[1779075629133,38.05,76834.0,0.0,-0.69054,0.00016,20.93531]
[1779075634168,38.05,76829.69,0.0,-0.69124,0.00016,20.91012]
[1779075639203,38.05,76830.03,0.0,-0.69118,0.00016,20.91189]
[1779075647259,38.05,76836.76,0.0,-0.69013,0.00016,20.94484]
[1779075649273,38.05,76830.93,0.0,-0.69104,0.00016,20.91637]
[1779075651289,38.05,76827.31,0.0,-0.6916,0.00016,20.8987]
[1779075656323,38.06,76825.97,0.0,-0.69181,0.00016,20.89227]
[1779075661358,38.06,76826.57,0.0,-0.69171,0.00016,20.89539]
[1779075666393,38.06,76823.06,0.0,-0.69225,0.00016,20.8784]
[1779075669415,38.06,76828.2,0.0,-0.69144,0.00016,20.90376]
[1779075674449,38.06,76836.59,0.0,-0.69014,0.00016,20.94455]
[1779075676464,38.06,76839.9,0.0,-0.68962,0.00016,20.96063]
[1779075677471,38.06,76846.41,0.0,-0.68861,0.00016,20.99219]
[1779075679484,38.06,76852.55,0.0,-0.68765,0.00016,21.02175]
[1779075684520,38.05,76846.75,0.0,-0.68857,0.00016,20.99339]
[1779075686536,38.05,76852.15,0.0,-0.68773,0.00016,21.01937]
[1779075691567,38.05,76850.93,0.0,-0.68796,0.00016,21.00892]
[1779075696603,38.05,76850.46,0.0,-0.68805,0.00016,21.00616]
[1779075701638,38.04,76854.66,0.0,-0.68741,0.00016,21.02598]
[1779075706672,38.04,76859.74,0.0,-0.68663,0.00016,21.04992]
[1779075711708,38.04,76862.73,0.0,-0.68618,0.00016,21.06366]
[1779075716743,38.03,76861.76,0.0,-0.68636,0.00016,21.0584]
[1779075721777,38.03,76866.04,0.0,-0.68571,0.00016,21.0783]
[1779075723795,38.03,76871.83,0.0,-0.6848,0.00016,21.10594]
[1779075728830,38.02,76868.26,0.0,-0.68537,0.00016,21.08854]
[1779075732858,38.02,76859.01,0.0,-0.68684,0.00016,21.04359]
[1779075734872,38.02,76853.04,0.0,-0.68779,0.00016,21.0146]
[1779075739906,38.02,76853.15,0.0,-0.68778,0.00016,21.0147]
[1779075742928,38.01,76859.29,0.0,-0.68683,0.00016,21.04404]
[1779075746956,38.01,76862.84,0.0,-0.68629,0.00016,21.06062]
[1779075751991,38.01,76865.64,0.0,-0.6859,0.00016,21.06923]
[1779075755013,38.0,76858.79,0.0,-0.68699,0.00016,21.03596]
[1779075760049,38.0,76851.6,0.0,-0.68813,0.00016,21.0008]
[1779075761508,38.0,76846.08,0.0,-0.689,0.00016,20.97396]
[1779075767099,38.0,76846.87,0.0,-0.68889,0.00016,20.97743]
[1779075774149,37.99,76847.41,0.0,-0.68882,0.00016,20.97953]
[1779075776163,37.99,76856.04,0.0,-0.68747,0.00016,21.02114]
[1779075781649,37.99,76851.08,0.0,-0.68827,0.00016,20.99663]
[1779075787241,37.98,76850.87,0.0,-0.68832,0.00016,20.99502]
[1779075792276,37.98,76849.16,0.0,-0.68861,0.00016,20.98623]
[1779075797311,37.98,76846.31,0.0,-0.68907,0.00016,20.97196]
[1779075802345,37.97,76848.32,0.0,-0.68877,0.00016,20.98125]
[1779075807380,37.97,76848.42,0.0,-0.68877,0.00016,20.98125]
[1779075812417,37.97,76852.17,0.0,-0.68823,0.00016,20.99471]
[1779075815438,37.96,76860.32,0.0,-0.68696,0.00016,21.03373]
[1779075820486,37.96,76864.35,0.0,-0.68636,0.00016,21.05237]
[1779075825521,37.95,76868.87,0.0,-0.68567,0.00016,21.07331]
[1779075827535,37.95,76875.06,0.0,-0.68469,0.00016,21.10309]
[1779075832570,37.96,76876.55,0.0,-0.68445,0.00016,21.1105]
[1779075836598,37.96,76879.21,0.0,-0.68402,0.00016,21.12334]
[1779075841640,37.96,76880.35,0.0,-0.68384,0.00016,21.12882]
[1779075846673,37.96,76880.5,0.0,-0.68382,0.00016,21.12944]
[1779075851707,37.96,76879.21,0.0,-0.68402,0.00016,21.12323]
[1779075855738,37.96,76891.65,0.0,-0.68206,0.00016,21.18215]
[1779075856745,37.96,76899.43,0.0,-0.68083,0.00016,21.21879]
[1779075857753,37.96,76902.2,0.0,-0.6804,0.00016,21.23169]
[1779075862787,37.95,76904.99,0.0,-0.67996,0.00016,21.24451]
[1779075864804,37.95,76913.6,0.0,-0.6786,0.00016,21.28465]
[1779075865808,37.95,76919.26,0.0,-0.6777,0.00016,21.31077]
[1779075870843,37.95,76925.1,0.0,-0.6768,0.00016,21.33725]
[1779075875879,37.94,76923.11,0.0,-0.67716,0.00016,21.32339]
[1779075880914,37.94,76927.91,0.0,-0.67641,0.00016,21.34509]
[1779075885949,37.94,76929.97,0.0,-0.6761,0.00016,21.35404]
[1779075890984,37.93,76938.21,0.0,-0.6748,0.00016,21.39143]
[1779075892426,37.93,76945.44,0.0,-0.67366,0.00016,21.42421]
[1779075894005,37.93,76943.55,0.0,-0.67397,0.00016,21.41528]
[1779075898032,37.92,76931.58,0.0,-0.67591,0.00016,21.35982]
[1779075899040,37.92,76930.78,0.0,-0.67604,0.00016,21.35603]
[1779075904075,37.92,76928.93,0.0,-0.67635,0.00016,21.34698]
[1779075909110,37.91,76927.58,0.0,-0.67658,0.00016,21.34028]
[1779075914156,37.91,76925.25,0.0,-0.67697,0.00016,21.32911]
[1779075919191,37.91,76919.38,0.0,-0.67792,0.00016,21.30159]
[1779075921205,37.91,76912.77,0.0,-0.67897,0.00016,21.27075]
[1779075926240,37.91,76916.55,0.0,-0.67837,0.00016,21.28823]
[1779075931280,37.91,76917.29,0.0,-0.67829,0.00016,21.28738]
[1779075936310,37.9,76919.92,0.0,-0.67788,0.00016,21.29944]
[1779075941345,37.9,76920.25,0.0,-0.67783,0.00016,21.30079]
[1779075946380,37.9,76919.66,0.0,-0.67793,0.00016,21.29788]
[1779075948396,37.9,76914.08,0.0,-0.67882,0.00016,21.27186]
[1779075953431,37.9,76912.73,0.0,-0.67904,0.00016,21.26554]
[1779075958466,37.9,76913.2,0.0,-0.67896,0.00016,21.26769]
[1779075962494,37.9,76919.1,0.0,-0.67803,0.00016,21.29513]
[1779075963501,37.9,76925.55,0.0,-0.677,0.00016,21.32501]
[1779075965517,37.9,76928.58,0.0,-0.67652,0.00016,21.33888]
[1779075970550,37.9,76930.75,0.0,-0.67619,0.00016,21.3485]
[1779075975587,37.89,76932.9,0.0,-0.67586,0.00016,21.35795]
[1779075980622,37.89,76930.01,0.0,-0.67634,0.00016,21.34413]
[1779075982639,37.89,76922.91,0.0,-0.67748,0.00016,21.3111]
[1779075984653,37.89,76919.7,0.0,-0.678,0.00016,21.29609]
[1779075987674,37.89,76913.9,0.0,-0.67893,0.00016,21.26893]
[1779075989688,37.88,76911.2,0.0,-0.67936,0.00016,21.25628]
[1779075994723,37.88,76910.07,0.0,-0.67956,0.00016,21.24679]
[1779075999767,37.88,76907.18,0.0,-0.68002,0.00016,21.23326]
[1779076004803,37.89,76903.16,0.0,-0.68066,0.00016,21.21448]
[1779076009838,37.89,76904.4,0.0,-0.68046,0.00016,21.22043]
[1779076014872,37.89,76903.73,0.0,-0.68056,0.00016,21.21739]
[1779076019907,37.89,76901.01,0.0,-0.68099,0.00016,21.20473]
[1779076020914,37.89,76895.73,0.0,-0.68182,0.00016,21.17984]
[1779076021923,37.89,76889.91,0.0,-0.68274,0.00016,21.15233]
[1779076026956,37.89,76886.39,0.0,-0.68329,0.00016,21.13605]
[1779076031991,37.9,76891.98,0.0,-0.68239,0.00016,21.16297]
[1779076033425,37.9,76900.34,0.0,-0.68106,0.00016,21.20251]
[1779076039040,37.9,76902.8,0.0,-0.68066,0.00016,21.21425]
[1779076044075,37.9,76897.98,0.0,-0.68142,0.00016,21.19168]
[1779076048103,37.9,76888.87,0.0,-0.68286,0.00016,21.14877]
[1779076053568,37.9,76890.0,0.0,-0.6827,0.00016,21.1503]
[1779076059180,37.9,76890.02,0.0,-0.68268,0.00016,21.15075]
[1779076063638,37.9,76881.27,0.0,-0.68407,0.00016,21.10891]
[1779076069250,37.9,76882.91,0.0,-0.68384,0.00016,21.11607]
[1779076071264,37.9,76888.25,0.0,-0.68299,0.00016,21.14163]
[1779076076299,37.9,76883.74,0.0,-0.68369,0.00016,21.12052]
[1779076081333,37.9,76884.75,0.0,-0.68352,0.00016,21.1257]
[1779076086369,37.91,76891.87,0.0,-0.68238,0.00016,21.15982]
[1779076088382,37.91,76897.5,0.0,-0.68148,0.00016,21.18649]
[1779076093857,37.91,76894.91,0.0,-0.68189,0.00016,21.17433]
[1779076099461,37.91,76897.4,0.0,-0.68149,0.00016,21.18623]
[1779076104496,37.91,76898.19,0.0,-0.68136,0.00016,21.19001]
[1779076109530,37.91,76897.55,0.0,-0.68146,0.00016,21.18706]
[1779076112552,37.91,76884.06,0.0,-0.68364,0.00016,21.11876]
[1779076113998,37.91,76877.9,0.0,-0.68462,0.00016,21.0892]
[1779076119602,37.9,76879.06,0.0,-0.68447,0.00016,21.09378]
[1779076123629,37.9,76880.35,0.0,-0.68429,0.00016,21.09928]
[1779076124638,37.89,76880.37,0.0,-0.68429,0.00016,21.09921]
[1779076129675,37.89,76880.75,0.0,-0.68426,0.00016,21.1002]
[1779076134707,37.88,76878.63,0.0,-0.68462,0.00016,21.08928]
[1779076136720,37.88,76868.16,0.0,-0.68629,0.00016,21.03869]
[1779076137727,37.88,76858.36,0.0,-0.68783,0.00016,20.99121]
[1779076138734,37.88,76856.51,0.0,-0.68813,0.00016,20.98216]
[1779076143769,37.88,76859.67,0.0,-0.68764,0.00016,20.99712]
[1779076144777,37.88,76865.5,0.0,-0.68673,0.00016,21.02523]
[1779076148804,37.87,76869.21,0.0,-0.68616,0.00016,21.04271]
[1779076153840,37.87,76871.68,0.0,-0.68578,0.00016,21.05407]
[1779076158875,37.86,76872.73,0.0,-0.68564,0.00016,21.05856]
[1779076163910,37.86,76874.1,0.0,-0.68544,0.00016,21.06457]
[1779076168945,37.86,76872.63,0.0,-0.68569,0.00016,21.05695]
[1779076173979,37.85,76874.88,0.0,-0.68538,0.00016,21.06303]
[1779076179015,37.85,76877.31,0.0,-0.685,0.00016,21.07458]
[1779076183050,37.85,76886.69,0.0,-0.6835,0.00016,21.11989]
[1779076184059,37.85,76899.79,0.0,-0.68142,0.00016,21.18203]
[1779076185067,37.86,76899.91,0.0,-0.6814,0.00016,21.18262]
[1779076190099,37.86,76902.51,0.0,-0.68099,0.00016,21.19495]
[1779076195138,37.86,76907.65,0.0,-0.68017,0.00016,21.21917]
[1779076200168,37.86,76907.26,0.0,-0.68023,0.00016,21.21746]
[1779076204638,37.86,76916.26,0.0,-0.67879,0.00016,21.25983]
[1779076207217,37.86,76918.03,0.0,-0.6785,0.00016,21.26811]
[1779076210239,37.86,76911.68,0.0,-0.67951,0.00016,21.23848]
[1779076215276,37.86,76910.98,0.0,-0.67962,0.00016,21.23532]
[1779076220312,37.86,76906.13,0.0,-0.68039,0.00016,21.21264]
[1779076223330,37.86,76900.63,0.0,-0.68126,0.00016,21.18691]
[1779076229372,37.86,76900.98,0.0,-0.68119,0.00016,21.18886]
[1779076234847,37.87,76902.55,0.0,-0.68096,0.00016,21.1923]
[1779076237430,37.86,76895.35,0.0,-0.68211,0.00016,21.15818]
[1779076238436,37.86,76887.42,0.0,-0.68337,0.00016,21.12035]
[1779076241460,37.86,76880.99,0.0,-0.68441,0.00016,21.08924]
[1779076246492,37.86,76889.65,0.0,-0.68306,0.00016,21.12989]
[1779076247499,37.85,76891.44,0.0,-0.68278,0.00016,21.13823]
[1779076252534,37.85,76895.53,0.0,-0.68216,0.00016,21.15677]
[1779076257569,37.84,76894.17,0.0,-0.68241,0.00016,21.14944]
[1779076262604,37.83,76893.9,0.0,-0.68248,0.00016,21.1473]
[1779076267640,37.83,76898.46,0.0,-0.68178,0.00016,21.16829]
[1779076269653,37.83,76903.74,0.0,-0.68094,0.00016,21.19334]
[1779076273680,37.83,76897.79,0.0,-0.68189,0.00016,21.16513]
[1779076278719,37.83,76904.84,0.0,-0.68078,0.00016,21.19801]
[1779076283755,37.83,76909.15,0.0,-0.68009,0.00016,21.21841]
[1779076290802,37.83,76909.0,0.0,-0.68011,0.00016,21.21776]
[1779076295838,37.83,76910.53,0.0,-0.67989,0.00016,21.22082]
[1779076300872,37.83,76907.66,0.0,-0.68035,0.00016,21.20741]
[1779076305910,37.83,76904.6,0.0,-0.68083,0.00016,21.19308]
[1779076308929,37.83,76895.6,0.0,-0.68227,0.00016,21.15035]
[1779076310946,37.83,76888.9,0.0,-0.68335,0.00016,21.11814]
[1779076311950,37.82,76882.12,0.0,-0.68443,0.00016,21.08559]
[1779076313963,37.81,76881.77,0.0,-0.68453,0.00016,21.08251]
[1779076318999,37.79,76881.93,0.0,-0.68461,0.00016,21.08035]
[1779076320021,37.78,76874.32,0.0,-0.68586,0.00016,21.04257]
[1779076321013,37.78,76873.54,0.0,-0.68598,0.00016,21.03873]
[1779076325041,37.78,76864.37,0.0,-0.68745,0.00016,20.99406]
[1779076327060,37.78,76855.42,0.0,-0.68887,0.00016,20.95014]
[1779076328067,37.78,76837.41,0.0,-0.69171,0.00016,20.86175]
[1779076329076,37.78,76833.27,0.0,-0.69236,0.00016,20.84108]
[1779076331087,37.78,76826.63,0.0,-0.69342,0.00016,20.80776]
[1779076333102,37.77,76820.83,0.0,-0.69434,0.00016,20.77857]
[1779076336121,37.77,76815.52,0.0,-0.69518,0.00016,20.75163]
[1779076339152,37.77,76808.66,0.0,-0.69627,0.00016,20.71691]
[1779076344183,37.76,76817.71,0.0,-0.69487,0.00016,20.76176]
[1779076348213,37.76,76821.09,0.0,-0.69436,0.00016,20.77806]
[1779076353248,37.76,76827.72,0.0,-0.69336,0.00016,20.80654]
[1779076358283,37.76,76832.68,0.0,-0.69257,0.00016,20.83157]
[1779076361309,37.76,76842.58,0.0,-0.69101,0.00016,20.88042]
[1779076362318,37.76,76844.13,0.0,-0.69078,0.00016,20.88781]
[1779076367369,37.75,76843.21,0.0,-0.69096,0.00016,20.88211]
[1779076372400,37.74,76845.34,0.0,-0.69066,0.00016,20.89148]
[1779076377435,37.74,76849.1,0.0,-0.69011,0.00016,20.9088]
[1779076382470,37.73,76850.39,0.0,-0.68995,0.00016,20.91396]
[1779076384484,37.72,76844.64,0.0,-0.69087,0.00016,20.88524]
[1779076390528,37.71,76843.96,0.0,-0.69102,0.00016,20.88039]
[1779076393550,37.71,76851.52,0.0,-0.68986,0.00016,20.91692]
[1779076398584,37.7,76853.68,0.0,-0.68955,0.00016,20.92634]
[1779076403619,37.69,76855.54,0.0,-0.6893,0.00016,20.93432]
[1779076409661,37.69,76859.9,0.0,-0.6886,0.00016,20.95581]
[1779076414696,37.7,76860.74,0.0,-0.6885,0.00016,20.9558]
[1779076419731,37.7,76861.88,0.0,-0.68831,0.00016,20.96146]
[1779076423760,37.69,76869.65,0.0,-0.68709,0.00016,20.99904]
[1779076428796,37.69,76871.32,0.0,-0.68683,0.00016,21.00701]
[1779076433831,37.69,76870.35,0.0,-0.68699,0.00016,21.00218]
[1779076438866,37.69,76870.01,0.0,-0.68705,0.00016,21.00043]
[1779076441887,37.69,76864.1,0.0,-0.68798,0.00016,20.97163]
[1779076443902,37.69,76859.78,0.0,-0.68868,0.00016,20.95031]
[1779076446332,37.69,76854.31,0.0,-0.68956,0.00016,20.92304]
[1779076451958,37.68,76856.17,0.0,-0.68928,0.00016,20.93163]
[1779076456994,37.68,76857.68,0.0,-0.68904,0.00016,20.93923]
[1779076462035,37.68,76853.72,0.0,-0.68968,0.00016,20.91923]
[1779076467066,37.67,76849.34,0.0,-0.69041,0.00016,20.89666]
[1779076472101,37.67,76847.29,0.0,-0.6908,0.00016,20.8814]
[1779076477136,37.66,76841.62,0.0,-0.69172,0.00016,20.85249]
[1779076478144,37.66,76836.48,0.0,-0.69254,0.00016,20.82684]
[1779076483177,37.65,76840.43,0.0,-0.69194,0.00016,20.8457]
[1779076488213,37.65,76842.76,0.0,-0.6916,0.00016,20.85646]
[1779076493248,37.64,76840.71,0.0,-0.69195,0.00016,20.84552]
[1779076498283,37.64,76835.94,0.0,-0.69272,0.00016,20.82107]
[1779076503318,37.63,76841.07,0.0,-0.69194,0.00016,20.84586]
[1779076510366,37.63,76844.97,0.0,-0.69136,0.00016,20.86402]
[1779076511374,37.62,76839.83,0.0,-0.69218,0.00016,20.83837]
[1779076512381,37.62,76834.35,0.0,-0.69305,0.00016,20.81097]
[1779076514395,37.62,76828.77,0.0,-0.69394,0.00016,20.78288]
[1779076519431,37.62,76831.94,0.0,-0.69345,0.00016,20.79818]
[1779076524465,37.61,76831.25,0.0,-0.69358,0.00016,20.79411]
[1779076529501,37.61,76830.49,0.0,-0.69372,0.00016,20.78974]
[1779076534537,37.61,76833.94,0.0,-0.69323,0.00016,20.80218]
[1779076539572,37.6,76832.65,0.0,-0.69345,0.00016,20.79513]
[1779076544606,37.6,76832.15,0.0,-0.69355,0.00016,20.79207]
[1779076549641,37.59,76831.26,0.0,-0.69371,0.00016,20.78697]
[1779076554677,37.59,76830.77,0.0,-0.6938,0.00016,20.78411]
[1779076559717,37.59,76830.2,0.0,-0.69391,0.00016,20.78066]
[1779076567179,37.58,76829.61,0.0,-0.69403,0.00016,20.77702]
[1779076572806,37.58,76816.42,0.0,-0.69612,0.00016,20.71017]
[1779076573814,37.58,76812.14,0.0,-0.69679,0.00016,20.68851]
[1779076578848,37.58,76812.48,0.0,-0.69675,0.00016,20.69009]
[1779076583883,37.58,76814.24,0.0,-0.69647,0.00016,20.69884]
[1779076589925,37.58,76816.6,0.0,-0.69608,0.00016,20.71161]
[1779076593956,37.59,76823.34,0.0,-0.69503,0.00016,20.74192]
[1779076595967,37.59,76827.58,0.0,-0.69436,0.00016,20.76301]
[1779076601003,37.58,76828.92,0.0,-0.69417,0.00016,20.76922]
[1779076606038,37.58,76831.21,0.0,-0.69383,0.00016,20.7802]
[1779076611072,37.58,76834.31,0.0,-0.69335,0.00016,20.79523]
[1779076613086,37.57,76829.07,0.0,-0.69418,0.00016,20.76883]
[1779076616107,37.57,76823.17,0.0,-0.69512,0.00016,20.73899]
[1779076617532,37.57,76833.54,0.0,-0.69349,0.00016,20.79089]
[1779076619128,37.57,76834.0,0.0,-0.69342,0.00016,20.793]
[1779076624163,37.57,76833.73,0.0,-0.69349,0.00016,20.79106]
[1779076629198,37.56,76834.65,0.0,-0.69336,0.00016,20.79508]
[1779076634233,37.56,76837.0,0.0,-0.69301,0.00016,20.80625]
[1779076639268,37.56,76836.57,0.0,-0.69309,0.00016,20.80357]
[1779076644304,37.55,76837.97,0.0,-0.69289,0.00016,20.81002]
[1779076649338,37.55,76838.1,0.0,-0.69289,0.00016,20.81013]
[1779076654372,37.55,76842.86,0.0,-0.69218,0.00016,20.82908]
[1779076659411,37.54,76843.21,0.0,-0.69215,0.00016,20.83025]
[1779076662431,37.54,76849.03,0.0,-0.69124,0.00016,20.85879]
[1779076667464,37.53,76850.33,0.0,-0.69105,0.00016,20.86455]
[1779076672500,37.53,76852.76,0.0,-0.69069,0.00016,20.87587]
[1779076677535,37.52,76855.5,0.0,-0.69028,0.00016,20.88868]
[1779076682570,37.52,76855.38,0.0,-0.69033,0.00016,20.88731]
[1779076687605,37.51,76854.92,0.0,-0.69043,0.00016,20.88431]
[1779076692639,37.51,76857.7,0.0,-0.69001,0.00016,20.89731]
[1779076698094,37.5,76858.11,0.0,-0.68998,0.00016,20.8984]
[1779076703720,37.5,76859.52,0.0,-0.68978,0.00016,20.90459]
[1779076708163,37.49,76871.71,0.0,-0.68786,0.00016,20.96395]
[1779076709762,37.49,76874.93,0.0,-0.68734,0.00016,20.97975]
[1779076713790,37.5,76884.85,0.0,-0.68578,0.00016,21.02401]
[1779076714797,37.5,76886.13,0.0,-0.68558,0.00016,21.03022]
[1779076719831,37.49,76888.36,0.0,-0.68523,0.00016,21.04091]
[1779076724867,37.49,76885.1,0.0,-0.68575,0.00016,21.02498]
[1779076729903,37.49,76883.25,0.0,-0.68605,0.00016,21.01584]
[1779076734937,37.49,76880.23,0.0,-0.68654,0.00016,21.00101]
[1779076739972,37.49,76882.88,0.0,-0.68612,0.00016,21.01376]
[1779076745011,37.49,76879.13,0.0,-0.68673,0.00016,20.99534]
[1779076750042,37.49,76879.36,0.0,-0.6867,0.00016,20.99628]
[1779076755077,37.49,76879.61,0.0,-0.68666,0.00016,20.99726]
[1779076760125,37.48,76862.28,0.0,-0.68943,0.00016,20.91209]
[1779076761131,37.48,76859.85,0.0,-0.68982,0.00016,20.90012]
[1779076763145,37.49,76850.28,0.0,-0.69134,0.00016,20.85282]
[1779076766166,37.49,76850.41,0.0,-0.69131,0.00016,20.85369]
[1779076771200,37.49,76851.67,0.0,-0.69114,0.00016,20.85561]
[1779076776236,37.48,76855.12,0.0,-0.69062,0.00016,20.87186]
[1779076781270,37.47,76857.32,0.0,-0.6903,0.00016,20.88193]
[1779076786306,37.47,76858.41,0.0,-0.69015,0.00016,20.88657]
[1779076791341,37.46,76856.95,0.0,-0.69041,0.00016,20.87862]
[1779076796376,37.46,76854.06,0.0,-0.6909,0.00016,20.86358]
[1779076801412,37.45,76852.67,0.0,-0.69114,0.00016,20.856]
[1779076806447,37.45,76857.84,0.0,-0.69034,0.00016,20.88103]
[1779076808461,37.45,76861.75,0.0,-0.68973,0.00016,20.90006]
[1779076812489,37.45,76867.37,0.0,-0.68884,0.00016,20.9274]
[1779076814504,37.45,76871.25,0.0,-0.68822,0.00016,20.94663]
[1779076819538,37.45,76872.25,0.0,-0.68805,0.00016,20.95188]
[1779076823566,37.45,76877.98,0.0,-0.68713,0.00016,20.98014]
[1779076827594,37.45,76872.27,0.0,-0.68803,0.00016,20.95236]
[1779076832629,37.45,76877.08,0.0,-0.68729,0.00016,20.97194]
[1779076837663,37.46,76875.48,0.0,-0.68754,0.00016,20.96425]
[1779076842699,37.46,76876.04,0.0,-0.68744,0.00016,20.96715]
[1779076847734,37.46,76871.38,0.0,-0.68815,0.00016,20.94546]
[1779076850755,37.47,76864.21,0.0,-0.68928,0.00016,20.91038]
[1779076855790,37.47,76865.52,0.0,-0.68906,0.00016,20.91724]
[1779076856798,37.47,76872.23,0.0,-0.68799,0.00016,20.95027]
[1779076861834,37.47,76870.76,0.0,-0.68821,0.00016,20.9433]
[1779076866867,37.47,76867.27,0.0,-0.68876,0.00016,20.92638]
[1779076871902,37.47,76866.28,0.0,-0.68891,0.00016,20.92178]
[1779076875930,37.48,76872.09,0.0,-0.68798,0.00016,20.95048]
[1779076880965,37.48,76876.3,0.0,-0.68731,0.00016,20.97112]
[1779076886005,37.48,76872.42,0.0,-0.68792,0.00016,20.95215]
[1779076891037,37.47,76874.44,0.0,-0.68764,0.00016,20.95773]
[1779076896071,37.47,76879.42,0.0,-0.68685,0.00016,20.98186]
[1779076899501,37.47,76886.8,0.0,-0.68567,0.00016,21.01759]
[1779076903120,37.47,76891.82,0.0,-0.68488,0.00016,21.04158]
[1779076906143,37.47,76899.34,0.0,-0.68368,0.00016,21.07783]
[1779076908156,37.47,76903.26,0.0,-0.68304,0.00016,21.09689]
[1779076911177,37.47,76892.99,0.0,-0.68469,0.00016,21.04729]
[1779076912184,37.47,76890.49,0.0,-0.6851,0.00016,21.03513]
[1779076914198,37.47,76884.28,0.0,-0.68609,0.00016,21.00488]
[1779076917219,37.47,76867.86,0.0,-0.68872,0.00016,20.92453]
[1779076918226,37.47,76858.29,0.0,-0.69024,0.00016,20.87738]
[1779076919643,37.47,76859.87,0.0,-0.68998,0.00016,20.88527]
[1779076925275,37.46,76859.18,0.0,-0.69012,0.00016,20.88096]
[1779076930309,37.46,76857.79,0.0,-0.69038,0.00016,20.87309]
[1779076934338,37.45,76864.17,0.0,-0.68938,0.00016,20.90414]
[1779076939830,37.45,76867.26,0.0,-0.6889,0.00016,20.91914]
[1779076945415,37.45,76867.22,0.0,-0.68889,0.00016,20.91925]
[1779076950450,37.46,76865.91,0.0,-0.68909,0.00016,20.91311]
[1779076955485,37.46,76866.23,0.0,-0.68907,0.00016,20.91053]
[1779076959512,37.46,76877.96,0.0,-0.68719,0.00016,20.96832]
[1779076961529,37.46,76878.9,0.0,-0.68703,0.00016,20.97297]
[1779076966564,37.46,76878.49,0.0,-0.6871,0.00016,20.97106]
[1779076971605,37.46,76880.7,0.0,-0.68674,0.00016,20.98193]
[1779076976640,37.46,76871.88,0.0,-0.68815,0.00016,20.93889]
[1779076982682,37.46,76874.06,0.0,-0.68779,0.00016,20.94984]
[1779076987717,37.46,76873.46,0.0,-0.68788,0.00016,20.9471]
[1779076992752,37.46,76879.18,0.0,-0.68696,0.00016,20.97523]
[1779076999800,37.47,76873.88,0.0,-0.6878,0.00016,20.94944]
[1779077003828,37.47,76867.02,0.0,-0.68889,0.00016,20.91589]
[1779077008865,37.47,76863.65,0.0,-0.68942,0.00016,20.89958]
[1779077013899,37.47,76864.27,0.0,-0.68934,0.00016,20.89871]
[1779077018934,37.47,76855.94,0.0,-0.69065,0.00016,20.85786]
[1779077023969,37.48,76858.12,0.0,-0.69029,0.00016,20.8691]
[1779077029006,37.48,76851.6,0.0,-0.69132,0.00016,20.83697]
[1779077034038,37.47,76853.1,0.0,-0.69111,0.00016,20.84364]
[1779077039074,37.47,76853.91,0.0,-0.69101,0.00016,20.84688]
[1779077044109,37.46,76854.51,0.0,-0.69094,0.00016,20.8491]
[1779077049145,37.46,76856.59,0.0,-0.69063,0.00016,20.85865]
[1779077054180,37.45,76857.68,0.0,-0.69049,0.00016,20.86311]
[1779077059215,37.44,76858.77,0.0,-0.69034,0.00016,20.86771]
[1779077064250,37.44,76859.05,0.0,-0.69033,0.00016,20.86831]
[1779077069285,37.43,76858.83,0.0,-0.69039,0.00016,20.86643]
[1779077074320,37.43,76860.32,0.0,-0.69021,0.00016,20.86881]
[1779077079355,37.42,76860.99,0.0,-0.69013,0.00016,20.87134]
[1779077084389,37.42,76861.03,0.0,-0.69015,0.00016,20.87076]
[1779077089424,37.41,76861.61,0.0,-0.69008,0.00016,20.87285]
[1779077094460,37.41,76861.94,0.0,-0.69006,0.00016,20.87371]
[1779077099494,37.4,76861.97,0.0,-0.69008,0.00016,20.87311]
[1779077104531,37.4,76862.01,0.0,-0.69009,0.00016,20.87259]
[1779077109567,37.39,76860.91,0.0,-0.69029,0.00016,20.86643]
[1779077111030,37.39,76872.48,0.0,-0.68845,0.00016,20.92343]
[1779077112590,37.39,76877.06,0.0,-0.68771,0.00016,20.94614]
[1779077117625,37.39,76875.97,0.0,-0.68787,0.00016,20.94114]
[1779077122661,37.4,76874.92,0.0,-0.68803,0.00016,20.93636]
[1779077127697,37.4,76876.27,0.0,-0.6878,0.00016,20.9433]
[1779077132740,37.4,76874.73,0.0,-0.68807,0.00016,20.9318]
[1779077134749,37.4,76868.99,0.0,-0.68898,0.00016,20.90368]
[1779077138777,37.4,76863.3,0.0,-0.68988,0.00016,20.87593]
[1779077143811,37.41,76868.47,0.0,-0.68904,0.00016,20.90193]
[1779077148847,37.41,76869.13,0.0,-0.68892,0.00016,20.90557]
[1779077153882,37.41,76871.82,0.0,-0.68848,0.00016,20.91915]
[1779077158918,37.41,76870.61,0.0,-0.68866,0.00016,20.91348]
[1779077163954,37.42,76873.66,0.0,-0.68816,0.00016,20.92872]
[1779077166975,37.42,76885.88,0.0,-0.68621,0.00016,20.98856]
[1779077167982,37.42,76893.83,0.0,-0.68493,0.00016,21.02716]
[1779077168992,37.42,76893.32,0.0,-0.68502,0.00016,21.02464]
[1779077174024,37.41,76895.28,0.0,-0.68471,0.00016,21.03388]
[1779077178052,37.41,76902.03,0.0,-0.68364,0.00016,21.06626]
[1779077182080,37.41,76896.33,0.0,-0.68456,0.00016,21.03847]
[1779077187115,37.41,76887.04,0.0,-0.68606,0.00016,20.99314]
[1779077190137,37.41,76887.07,0.0,-0.68605,0.00016,20.99328]
[1779077196180,37.41,76892.18,0.0,-0.68527,0.00016,21.01388]
[1779077200211,37.41,76885.82,0.0,-0.68629,0.00016,20.9829]
[1779077201671,37.41,76879.14,0.0,-0.68735,0.00016,20.95032]
[1779077207255,37.41,76874.46,0.0,-0.68809,0.00016,20.92761]
[1779077212290,37.41,76874.6,0.0,-0.68806,0.00016,20.92852]
[1779077217335,37.41,76871.42,0.0,-0.68857,0.00016,20.9131]
[1779077219339,37.41,76864.59,0.0,-0.68965,0.00016,20.87954]
[1779077224380,37.41,76869.85,0.0,-0.68884,0.00016,20.90462]
[1779077229410,37.41,76873.56,0.0,-0.68824,0.00016,20.92303]
[1779077231882,37.41,76880.31,0.0,-0.68716,0.00016,20.95618]
[1779077237466,37.41,76880.54,0.0,-0.68713,0.00016,20.95731]
[1779077242501,37.41,76881.84,0.0,-0.68692,0.00016,20.96364]
[1779077246530,37.41,76875.73,0.0,-0.6879,0.00016,20.9337]
[1779077248544,37.41,76872.61,0.0,-0.68839,0.00016,20.91844]
[1779077253580,37.41,76870.5,0.0,-0.68875,0.00016,20.90405]
[1779077258615,37.41,76869.83,0.0,-0.68885,0.00016,20.90096]
[1779077265668,37.41,76869.53,0.0,-0.68889,0.00016,20.89975]
[1779077266673,37.41,76874.89,0.0,-0.68803,0.00016,20.92613]
[1779077268687,37.41,76877.46,0.0,-0.68762,0.00016,20.93874]
[1779077272161,37.41,76872.22,0.0,-0.68846,0.00016,20.91302]
[1779077275735,37.42,76871.33,0.0,-0.6886,0.00016,20.90873]
[1779077279766,37.41,76864.4,0.0,-0.68971,0.00016,20.87444]
[1779077284799,37.41,76861.51,0.0,-0.69021,0.00016,20.85913]
[1779077289834,37.4,76861.65,0.0,-0.69022,0.00016,20.85883]
[1779077294872,37.39,76865.01,0.0,-0.68971,0.00016,20.8745]
[1779077299906,37.39,76865.01,0.0,-0.68973,0.00016,20.87404]
[1779077302928,37.39,76873.59,0.0,-0.68835,0.00016,20.91655]
[1779077308969,37.39,76873.43,0.0,-0.68837,0.00016,20.91598]
[1779077314004,37.4,76878.43,0.0,-0.68759,0.00016,20.9365]
[1779077319039,37.4,76883.53,0.0,-0.68677,0.00016,20.96157]
[1779077324074,37.4,76886.36,0.0,-0.68632,0.00016,20.97548]
[1779077328102,37.4,76892.85,0.0,-0.68527,0.00016,21.00713]
[1779077330116,37.4,76893.38,0.0,-0.68519,0.00016,21.00968]
[1779077334145,37.4,76890.04,0.0,-0.68572,0.00016,20.99348]
[1779077339179,37.4,76889.98,0.0,-0.68573,0.00016,20.99323]
[1779077344214,37.4,76886.41,0.0,-0.6863,0.00016,20.9759]
[1779077349249,37.4,76882.81,0.0,-0.68687,0.00016,20.95847]
[1779077354283,37.4,76883.51,0.0,-0.68676,0.00016,20.96206]
[1779077359320,37.4,76884.02,0.0,-0.68667,0.00016,20.96469]
[1779077364353,37.4,76887.82,0.0,-0.68606,0.00016,20.98328]
[1779077368381,37.4,76893.42,0.0,-0.68516,0.00016,21.0105]
[1779077373417,37.4,76890.07,0.0,-0.68573,0.00016,20.98997]
[1779077378452,37.4,76889.68,0.0,-0.68579,0.00016,20.98803]
[1779077383486,37.4,76894.2,0.0,-0.68507,0.00016,21.00989]
[1779077386508,37.4,76901.22,0.0,-0.68394,0.00016,21.04377]
[1779077387516,37.4,76906.81,0.0,-0.68305,0.00016,21.07065]
[1779077388521,37.4,76914.32,0.0,-0.68183,0.00016,21.10684]
[1779077389528,37.4,76914.66,0.0,-0.68177,0.00016,21.10861]
[1779077394564,37.41,76914.85,0.0,-0.68171,0.00016,21.11032]
[1779077400608,37.41,76917.21,0.0,-0.68131,0.00016,21.12226]
[1779077404635,37.41,76924.03,0.0,-0.6802,0.00016,21.15503]
[1779077409677,37.42,76928.15,0.0,-0.67952,0.00016,21.17476]
[1779077414709,37.42,76925.82,0.0,-0.67989,0.00016,21.16388]
[1779077417730,37.42,76919.72,0.0,-0.68087,0.00016,21.13503]
[1779077423239,37.42,76906.56,0.0,-0.68299,0.00016,21.0722]
[1779077423774,37.42,76906.56,0.0,-0.68299,0.00016,21.0721]
[1779077428813,37.42,76903.8,0.0,-0.68345,0.00016,21.05839]
[1779077433843,37.41,76904.28,0.0,-0.68342,0.00016,21.05607]
[1779077438879,37.41,76904.29,0.0,-0.68343,0.00016,21.05572]
[1779077443914,37.41,76904.52,0.0,-0.68341,0.00016,21.05645]
[1779077448949,37.4,76904.59,0.0,-0.68341,0.00016,21.05643]
[1779077450970,37.4,76898.27,0.0,-0.68443,0.00016,21.02579]
[1779077452981,37.4,76896.86,0.0,-0.68466,0.00016,21.01889]
[1779077458016,37.4,76899.08,0.0,-0.68431,0.00016,21.02945]
[1779077461038,37.4,76891.92,0.0,-0.68546,0.00016,20.99464]
[1779077463051,37.4,76890.98,0.0,-0.68561,0.00016,20.99007]
[1779077468087,37.4,76889.7,0.0,-0.68582,0.00016,20.98386]
[1779077473124,37.4,76889.99,0.0,-0.68577,0.00016,20.98531]
[1779077478159,37.4,76885.68,0.0,-0.68646,0.00016,20.96441]
[1779077483194,37.4,76882.05,0.0,-0.68704,0.00016,20.94685]
[1779077488229,37.4,76882.35,0.0,-0.68698,0.00016,20.94854]
[1779077493267,37.41,76881.8,0.0,-0.68709,0.00016,20.94185]
[1779077498300,37.41,76883.21,0.0,-0.68686,0.00016,20.94897]
[1779077503335,37.41,76883.7,0.0,-0.68677,0.00016,20.95158]
[1779077509378,37.41,76880.86,0.0,-0.68721,0.00016,20.93799]
[1779077511393,37.41,76889.37,0.0,-0.68585,0.00016,20.97962]
[1779077512403,37.41,76896.51,0.0,-0.6847,0.00016,21.01428]
[1779077514413,37.41,76897.91,0.0,-0.68448,0.00016,21.02103]
[1779077518441,37.41,76906.77,0.0,-0.68305,0.00016,21.06367]
[1779077520459,37.41,76909.47,0.0,-0.68262,0.00016,21.07652]
[1779077525494,37.41,76908.34,0.0,-0.68282,0.00016,21.0708]
[1779077530528,37.41,76912.51,0.0,-0.68216,0.00016,21.09046]
[1779077532542,37.4,76905.59,0.0,-0.68328,0.00016,21.05708]
[1779077537578,37.4,76904.42,0.0,-0.68347,0.00016,21.05121]
[1779077542618,37.4,76903.6,0.0,-0.68361,0.00016,21.04704]
[1779077547654,37.4,76902.74,0.0,-0.68376,0.00016,21.04269]
[1779077552692,37.4,76903.16,0.0,-0.68373,0.00016,21.04022]
[1779077557723,37.4,76906.46,0.0,-0.68321,0.00016,21.05592]
[1779077562758,37.39,76909.59,0.0,-0.68272,0.00016,21.07055]
[1779077567799,37.39,76907.26,0.0,-0.68311,0.00016,21.05898]
[1779077572831,37.39,76905.01,0.0,-0.68348,0.00016,21.04782]
[1779077577865,37.39,76905.0,0.0,-0.68349,0.00016,21.04745]
[1779077582902,37.38,76905.55,0.0,-0.68341,0.00016,21.04978]
[1779077587937,37.38,76905.32,0.0,-0.68346,0.00016,21.04833]
[1779077592972,37.38,76909.67,0.0,-0.68278,0.00016,21.06889]
[1779077594460,37.38,76917.59,0.0,-0.6815,0.00016,21.10677]
[1779077595993,37.38,76918.13,0.0,-0.6814,0.00016,21.10962]
[1779077601037,37.38,76920.19,0.0,-0.68105,0.00016,21.12006]
[1779077606072,37.39,76920.67,0.0,-0.68095,0.00016,21.12288]
[1779077610100,37.39,76925.96,0.0,-0.68009,0.00016,21.14842]
[1779077615135,37.39,76927.9,0.0,-0.67979,0.00016,21.15379]
[1779077619189,37.4,76935.0,0.0,-0.67863,0.00016,21.18766]
[1779077622207,37.4,76936.75,0.0,-0.67834,0.00016,21.19604]
[1779077627246,37.4,76937.81,0.0,-0.67816,0.00016,21.20125]
[1779077632279,37.4,76941.83,0.0,-0.6775,0.00016,21.2204]
[1779077637313,37.4,76941.69,0.0,-0.67751,0.00016,21.21998]
[1779077642347,37.4,76941.15,0.0,-0.67759,0.00016,21.21767]
[1779077644361,37.4,76946.65,0.0,-0.6767,0.00016,21.24355]
[1779077649397,37.41,76959.83,0.0,-0.67455,0.00016,21.305]
[1779077650403,37.41,76968.11,0.0,-0.6732,0.00016,21.34325]
[1779077651410,37.4,76969.08,0.0,-0.67305,0.00016,21.34766]
[1779077657452,37.4,76966.3,0.0,-0.67351,0.00016,21.33456]
[1779077662486,37.4,76969.13,0.0,-0.67306,0.00016,21.34741]
[1779077667534,37.4,76965.78,0.0,-0.67361,0.00016,21.33175]
[1779077672564,37.4,76965.43,0.0,-0.6737,0.00016,21.32583]
[1779077677599,37.4,76961.17,0.0,-0.6744,0.00016,21.30605]
[1779077682634,37.4,76964.27,0.0,-0.67389,0.00016,21.32037]
[1779077687671,37.4,76963.67,0.0,-0.67399,0.00016,21.31754]
[1779077692705,37.4,76964.12,0.0,-0.67392,0.00016,21.31959]
[1779077694719,37.4,76958.82,0.0,-0.67478,0.00016,21.29505]
[1779077699752,37.4,76956.82,0.0,-0.67511,0.00016,21.28585]
[1779077705232,37.4,76956.4,0.0,-0.67517,0.00016,21.28404]
[1779077710830,37.4,76952.03,0.0,-0.67587,0.00016,21.26386]
[1779077715865,37.4,76953.03,0.0,-0.67571,0.00016,21.26869]
[1779077718885,37.4,76945.19,0.0,-0.67698,0.00016,21.23218]
[1779077722917,37.4,76939.44,0.0,-0.6779,0.00016,21.20542]
[1779077727949,37.41,76938.43,0.0,-0.67805,0.00016,21.20108]
[1779077732984,37.41,76938.81,0.0,-0.678,0.00016,21.19903]
[1779077738018,37.41,76938.87,0.0,-0.67798,0.00016,21.19963]
[1779077743053,37.41,76943.63,0.0,-0.6772,0.00016,21.22227]
[1779077748092,37.42,76943.68,0.0,-0.67718,0.00016,21.22271]
[1779077750103,37.42,76948.96,0.0,-0.67632,0.00016,21.24749]
[1779077752117,37.42,76953.62,0.0,-0.67556,0.00016,21.26923]
[1779077757153,37.42,76949.98,0.0,-0.67616,0.00016,21.25227]
[1779077762188,37.42,76946.63,0.0,-0.6767,0.00016,21.23669]
[1779077763195,37.42,76951.94,0.0,-0.67584,0.00016,21.26148]
[1779077768230,37.42,76949.91,0.0,-0.67617,0.00016,21.25198]
[1779077773265,37.42,76948.28,0.0,-0.67643,0.00016,21.24436]
[1779077778300,37.42,76952.59,0.0,-0.67573,0.00016,21.26441]
[1779077783334,37.42,76950.73,0.0,-0.67604,0.00016,21.25564]
[1779077788370,37.41,76950.06,0.0,-0.67615,0.00016,21.25241]
[1779077793404,37.41,76947.82,0.0,-0.67655,0.00016,21.23768]
[1779077798439,37.41,76944.81,0.0,-0.67704,0.00016,21.22355]
[1779077803478,37.41,76940.42,0.0,-0.67775,0.00016,21.20301]
[1779077807511,37.41,76935.11,0.0,-0.6786,0.00016,21.17811]
[1779077808516,37.41,76922.2,0.0,-0.6807,0.00016,21.11683]
[1779077809524,37.41,76909.68,0.0,-0.68272,0.00016,21.05699]
[1779077810529,37.41,76905.16,0.0,-0.68345,0.00016,21.03516]
[1779077815565,37.41,76908.12,0.0,-0.68299,0.00016,21.04901]
[1779077820600,37.41,76911.12,0.0,-0.68252,0.00016,21.06293]
[1779077825635,37.4,76909.81,0.0,-0.68274,0.00016,21.05628]
[1779077830670,37.4,76912.81,0.0,-0.68228,0.00016,21.07011]
[1779077835705,37.4,76911.74,0.0,-0.68247,0.00016,21.06439]
[1779077840743,37.39,76914.57,0.0,-0.68204,0.00016,21.0774]
[1779077845776,37.39,76910.32,0.0,-0.68274,0.00016,21.05645]
[1779077850815,37.38,76910.97,0.0,-0.68266,0.00016,21.05903]
[1779077855848,37.38,76911.5,0.0,-0.68262,0.00016,21.05681]
[1779077860885,37.37,76911.23,0.0,-0.68268,0.00016,21.05494]
[1779077865930,37.37,76911.15,0.0,-0.68272,0.00016,21.05397]
[1779077870964,37.37,76911.43,0.0,-0.68269,0.00016,21.05472]
[1779077876429,37.36,76896.9,0.0,-0.68506,0.00016,20.98383]
[1779077878014,37.36,76897.1,0.0,-0.68503,0.00016,20.98473]
[1779077883052,37.36,76894.91,0.0,-0.68539,0.00016,20.97381]
[1779077888088,37.36,76895.34,0.0,-0.68533,0.00016,20.97565]
[1779077893122,37.36,76895.13,0.0,-0.68537,0.00016,20.97447]
[1779077898158,37.35,76894.3,0.0,-0.68551,0.00016,20.97027]
[1779077901179,37.35,76883.51,0.0,-0.68725,0.00016,20.91749]
[1779077902185,37.35,76877.86,0.0,-0.68816,0.00016,20.88977]
[1779077907221,37.35,76880.29,0.0,-0.68776,0.00016,20.90188]
[1779077912257,37.36,76878.11,0.0,-0.68813,0.00016,20.88712]
[1779077916730,37.36,76883.64,0.0,-0.68724,0.00016,20.91449]
[1779077922326,37.36,76885.4,0.0,-0.68695,0.00016,20.92335]
[1779077927362,37.36,76886.11,0.0,-0.68683,0.00016,20.927]
[1779077930381,37.36,76893.15,0.0,-0.68569,0.00016,20.96145]
[1779077932395,37.36,76898.97,0.0,-0.68475,0.00016,20.98974]
[1779077937431,37.36,76900.57,0.0,-0.6845,0.00016,20.99746]
[1779077942467,37.36,76904.33,0.0,-0.68389,0.00016,21.01558]
[1779077947502,37.36,76904.02,0.0,-0.68395,0.00016,21.01406]
[1779077952537,37.36,76907.01,0.0,-0.68346,0.00016,21.02848]
[1779077957012,37.36,76916.54,0.0,-0.68193,0.00016,21.07427]
[1779077959587,37.36,76918.41,0.0,-0.68163,0.00016,21.08312]
[1779077964621,37.36,76918.21,0.0,-0.68167,0.00016,21.08191]
[1779077969657,37.36,76915.72,0.0,-0.68208,0.00016,21.06969]
[1779077974692,37.35,76914.18,0.0,-0.68237,0.00016,21.0578]
[1779077979727,37.35,76911.67,0.0,-0.68278,0.00016,21.04545]
[1779077984762,37.35,76910.37,0.0,-0.68301,0.00016,21.03891]
[1779077989797,37.35,76902.74,0.0,-0.68425,0.00016,21.00179]
[1779077991811,37.35,76900.19,0.0,-0.68466,0.00016,20.98938]
[1779077996846,37.35,76900.23,0.0,-0.68466,0.00016,20.98947]
[1779078001881,37.34,76903.11,0.0,-0.6842,0.00016,21.00328]
[1779078004902,37.34,76894.21,0.0,-0.68563,0.00016,20.96001]
[1779078009938,37.34,76887.83,0.0,-0.68666,0.00016,20.92894]
[1779078012958,37.35,76880.59,0.0,-0.68782,0.00016,20.89355]
[1779078013966,37.35,76873.41,0.0,-0.68897,0.00016,20.85826]
[1779078015981,37.35,76871.72,0.0,-0.68923,0.00016,20.85009]
[1779078021019,37.34,76870.61,0.0,-0.68942,0.00016,20.84425]
[1779078026054,37.34,76868.04,0.0,-0.68986,0.00016,20.83068]
[1779078031089,37.33,76867.66,0.0,-0.68998,0.00016,20.82374]
[1779078037577,37.32,76867.52,0.0,-0.69004,0.00016,20.82193]
[1779078043173,37.32,76866.66,0.0,-0.69021,0.00016,20.81689]
[1779078048208,37.31,76866.68,0.0,-0.69023,0.00016,20.81626]
[1779078053243,37.31,76866.22,0.0,-0.69033,0.00016,20.81327]
[1779078059284,37.3,76866.0,0.0,-0.69039,0.00016,20.81124]
[1779078065326,37.3,76861.54,0.0,-0.69113,0.00016,20.78831]
[1779078071369,37.29,76862.1,0.0,-0.69106,0.00016,20.79044]
[1779078076403,37.29,76861.4,0.0,-0.6912,0.00016,20.7864]
[1779078081438,37.29,76858.24,0.0,-0.69172,0.00016,20.77017]
[1779078086476,37.28,76856.89,0.0,-0.69195,0.00016,20.76301]
[1779078091511,37.28,76858.93,0.0,-0.69166,0.00016,20.76861]
[1779078095539,37.28,76852.73,0.0,-0.69266,0.00016,20.73729]
[1779078098003,37.28,76851.09,0.0,-0.69293,0.00016,20.72899]
[1779078103596,37.28,76849.47,0.0,-0.69319,0.00016,20.7206]
[1779078111652,37.27,76848.18,0.0,-0.69341,0.00016,20.71369]
[1779078118142,37.27,76847.24,0.0,-0.69358,0.00016,20.70857]
[1779078123736,37.27,76847.0,0.0,-0.69363,0.00016,20.70695]
[1779078126777,37.27,76852.86,0.0,-0.6927,0.00016,20.73617]
[1779078131810,37.26,76854.78,0.0,-0.69241,0.00016,20.74526]
[1779078137854,37.26,76855.55,0.0,-0.69231,0.00016,20.74849]
[1779078143895,37.26,76855.36,0.0,-0.69236,0.00016,20.74688]
[1779078148931,37.25,76852.31,0.0,-0.69287,0.00016,20.73107]
[1779078150944,37.25,76846.37,0.0,-0.69382,0.00016,20.70098]
[1779078155980,37.25,76845.69,0.0,-0.69398,0.00016,20.69293]
[1779078161014,37.25,76848.71,0.0,-0.69351,0.00016,20.70776]
[1779078166048,37.24,76848.3,0.0,-0.69359,0.00016,20.70525]
[1779078171084,37.24,76845.87,0.0,-0.69399,0.00016,20.69258]
[1779078176122,37.24,76841.56,0.0,-0.69469,0.00016,20.67039]
[1779078177126,37.24,76836.31,0.0,-0.69553,0.00016,20.64371]
[1779078182160,37.24,76837.12,0.0,-0.69541,0.00016,20.64761]
[1779078186193,37.23,76823.72,0.0,-0.69754,0.00016,20.57921]
[1779078187198,37.24,76811.89,0.0,-0.69942,0.00016,20.5185]
[1779078188205,37.24,76811.03,0.0,-0.69955,0.00016,20.51416]
[1779078190219,37.24,76803.64,0.0,-0.70072,0.00016,20.47619]
[1779078191228,37.24,76800.97,0.0,-0.70114,0.00016,20.46249]
[1779078196262,37.24,76798.87,0.0,-0.70144,0.00016,20.45239]
[1779078201297,37.25,76798.99,0.0,-0.70139,0.00016,20.45388]
[1779078205325,37.25,76789.39,0.0,-0.7029,0.00016,20.40436]
[1779078206332,37.25,76782.99,0.0,-0.70391,0.00016,20.37085]
[1779078208788,37.25,76766.55,0.0,-0.70649,0.00016,20.28429]
[1779078210363,37.25,76760.92,0.0,-0.70737,0.00016,20.25454]
[1779078211370,37.25,76755.43,0.0,-0.70826,0.00016,20.22116]
[1779078213385,37.25,76753.59,0.0,-0.70854,0.00016,20.21157]
[1779078218859,37.26,76743.76,0.0,-0.71006,0.00016,20.15978]
[1779078220441,37.26,76737.91,0.0,-0.71097,0.00016,20.1286]
[1779078222451,37.26,76735.07,0.0,-0.71139,0.00016,20.11393]
[1779078223457,37.26,76740.57,0.0,-0.71053,0.00016,20.14363]
[1779078225472,37.26,76741.92,0.0,-0.71031,0.00016,20.15119]
[1779078230508,37.27,76741.45,0.0,-0.71036,0.00016,20.14941]
[1779078233528,37.27,76748.63,0.0,-0.70923,0.00016,20.1882]
[1779078239007,37.27,76750.85,0.0,-0.70886,0.00016,20.2006]
[1779078243599,37.28,76743.64,0.0,-0.70997,0.00016,20.16269]
[1779078244606,37.28,76740.5,0.0,-0.71045,0.00016,20.14605]
[1779078249080,37.28,76736.66,0.0,-0.71103,0.00016,20.12619]
[1779078254676,37.29,76734.15,0.0,-0.71139,0.00016,20.11389]
[1779078259712,37.29,76734.29,0.0,-0.71133,0.00016,20.11565]
[1779078264747,37.3,76732.41,0.0,-0.71159,0.00016,20.10657]
[1779078269221,37.3,76738.57,0.0,-0.71061,0.00016,20.14044]
[1779078273810,37.31,76744.09,0.0,-0.70976,0.00016,20.16648]
[1779078275825,37.31,76749.29,0.0,-0.70894,0.00016,20.19444]
[1779078280859,37.31,76747.44,0.0,-0.70921,0.00016,20.18508]
[1779078282873,37.31,76741.33,0.0,-0.71016,0.00016,20.15273]
[1779078283883,37.31,76735.71,0.0,-0.71103,0.00016,20.12281]
[1779078288915,37.32,76735.19,0.0,-0.71108,0.00016,20.12086]
[1779078293949,37.32,76734.65,0.0,-0.71114,0.00016,20.11877]
[1779078298984,37.33,76732.84,0.0,-0.7114,0.00016,20.10986]
[1779078303012,37.33,76724.21,0.0,-0.71272,0.00016,20.06419]
[1779078308058,37.34,76726.2,0.0,-0.71238,0.00016,20.07593]
[1779078313095,37.34,76722.1,0.0,-0.71299,0.00015,20.05467]
[1779078315109,37.34,76712.52,0.0,-0.71446,0.00015,20.00324]
[1779078316116,37.35,76706.29,0.0,-0.71542,0.00015,19.96966]
[1779078317123,37.35,76700.56,0.0,-0.71629,0.00015,19.93873]
[1779078319137,37.35,76702.87,0.0,-0.71592,0.00015,19.95179]
[1779078320144,37.35,76706.0,0.0,-0.71543,0.00015,19.96899]
[1779078323165,37.35,76712.36,0.0,-0.71444,0.00015,20.00401]
[1779078328209,37.36,76720.09,0.0,-0.71321,0.00015,20.04673]
[1779078333240,37.36,76722.26,0.0,-0.71289,0.00015,20.05487]
[1779078338276,37.37,76721.26,0.0,-0.71302,0.00015,20.05023]
[1779078340293,37.37,76715.53,0.0,-0.71389,0.00015,20.01966]
[1779078345328,37.37,76719.11,0.0,-0.71331,0.00015,20.03989]
[1779078348349,37.38,76726.22,0.0,-0.7122,0.00016,20.07864]
[1779078352378,37.38,76728.75,0.0,-0.71179,0.00016,20.09283]
[1779078357415,37.39,76728.98,0.0,-0.71173,0.00016,20.09486]
[1779078362450,37.39,76732.98,0.0,-0.71108,0.00016,20.11706]
[1779078367484,37.39,76733.5,0.0,-0.71098,0.00016,20.12051]
[1779078372522,37.4,76735.73,0.0,-0.71062,0.00016,20.13303]
[1779078377558,37.4,76735.66,0.0,-0.71061,0.00016,20.13308]
[1779078382593,37.4,76733.47,0.0,-0.71094,0.00016,20.1217]
[1779078387628,37.4,76733.4,0.0,-0.71094,0.00016,20.12174]
[1779078392665,37.41,76733.64,0.0,-0.71093,0.00016,20.11904]
[1779078393672,37.41,76740.47,0.0,-0.70986,0.00016,20.1556]
[1779078394679,37.41,76742.14,0.0,-0.7096,0.00016,20.16458]
[1779078400144,37.41,76742.73,0.0,-0.7095,0.00016,20.16806]
[1779078405756,37.41,76747.96,0.0,-0.70868,0.00016,20.19598]
[1779078410791,37.41,76752.44,0.0,-0.70797,0.00016,20.21993]
[1779078415826,37.41,76751.43,0.0,-0.70812,0.00016,20.21482]
[1779078420862,37.41,76752.12,0.0,-0.70801,0.00016,20.21867]
[1779078423883,37.41,76744.3,0.0,-0.70923,0.00016,20.17729]
[1779078424890,37.41,76741.12,0.0,-0.70972,0.00016,20.16045]
[1779078430368,37.42,76742.03,0.0,-0.70956,0.00016,20.1657]
[1779078435967,37.42,76741.16,0.0,-0.70968,0.00016,20.16156]
[1779078441001,37.42,76742.57,0.0,-0.70945,0.00016,20.16952]
[1779078446039,37.43,76748.54,0.0,-0.70851,0.00016,20.20165]
[1779078449058,37.43,76737.96,0.0,-0.71015,0.00016,20.14563]
[1779078450508,37.43,76731.31,0.0,-0.71118,0.00016,20.11023]
[1779078453087,37.43,76729.28,0.0,-0.71151,0.00016,20.0954]
[1779078458122,37.43,76722.76,0.0,-0.7125,0.00015,20.06111]
[1779078463158,37.44,76727.97,0.0,-0.71168,0.00015,20.08973]
[1779078468192,37.44,76730.05,0.0,-0.71134,0.00016,20.10143]
[1779078473227,37.44,76730.88,0.0,-0.71119,0.00016,20.10639]
[1779078478263,37.45,76729.56,0.0,-0.71138,0.00015,20.09986]
[1779078483299,37.45,76730.65,0.0,-0.71119,0.00016,20.10624]
[1779078488333,37.45,76731.05,0.0,-0.71112,0.00016,20.1089]
[1779078493367,37.45,76729.95,0.0,-0.71127,0.00015,20.10358]
[1779078498402,37.46,76723.07,0.0,-0.71232,0.00015,20.06732]
[1779078499410,37.46,76717.49,0.0,-0.71318,0.00015,20.0375]
[1779078501423,37.46,76716.8,0.0,-0.71327,0.00015,20.03415]
[1779078506459,37.47,76713.67,0.0,-0.71373,0.00015,20.01818]
[1779078511493,37.47,76707.91,0.0,-0.71462,0.00015,19.98367]
[1779078516528,37.48,76706.06,0.0,-0.71488,0.00015,19.9747]
[1779078521562,37.48,76703.07,0.0,-0.71531,0.00015,19.95954]
[1779078526597,37.49,76698.12,0.0,-0.71604,0.00015,19.93374]
[1779078531633,37.49,76696.33,0.0,-0.71628,0.00015,19.92505]
[1779078536668,37.5,76698.77,0.0,-0.71588,0.00015,19.93928]
[1779078541703,37.5,76700.24,0.0,-0.71562,0.00015,19.94824]
[1779078546741,37.51,76698.77,0.0,-0.71582,0.00015,19.9413]
[1779078548751,37.51,76693.7,0.0,-0.71658,0.00015,19.91426]
[1779078551213,37.52,76698.97,0.0,-0.71575,0.00015,19.94357]
[1779078556809,37.52,76700.73,0.0,-0.71544,0.00015,19.95441]
[1779078559829,37.53,76708.41,0.0,-0.71424,0.00015,19.99646]
[1779078564864,37.53,76709.31,0.0,-0.71408,0.00015,20.0022]
[1779078569899,37.54,76707.51,0.0,-0.71433,0.00015,19.99341]
[1779078574934,37.54,76710.11,0.0,-0.71393,0.00015,20.00398]
[1779078578964,37.55,76718.49,0.0,-0.71262,0.00015,20.04963]
[1779078581427,37.55,76725.62,0.0,-0.71151,0.00015,20.08799]
[1779078583998,37.55,76728.68,0.0,-0.71103,0.00015,20.10458]
[1779078587020,37.55,76733.81,0.0,-0.71023,0.00015,20.13207]
[1779078592053,37.55,76734.16,0.0,-0.71017,0.00015,20.13412]
[1779078597088,37.55,76735.27,0.0,-0.70999,0.00015,20.14018]
[1779078602125,37.55,76737.64,0.0,-0.70961,0.00016,20.15318]
[1779078607159,37.56,76735.98,0.0,-0.70985,0.00015,20.14489]
[1779078612196,37.56,76736.39,0.0,-0.70978,0.00015,20.14747]
[1779078617228,37.56,76735.12,0.0,-0.70997,0.00015,20.14089]
[1779078622263,37.56,76731.7,0.0,-0.71049,0.00015,20.123]
[1779078627299,37.56,76733.39,0.0,-0.71022,0.00015,20.13232]
[1779078632333,37.57,76731.28,0.0,-0.71057,0.00015,20.1172]
[1779078637368,37.57,76731.39,0.0,-0.71053,0.00015,20.11832]
[1779078642404,37.57,76731.95,0.0,-0.71043,0.00015,20.12182]
[1779078646435,37.57,76726.29,0.0,-0.71129,0.00015,20.0921]
[1779078651466,37.58,76724.11,0.0,-0.71162,0.00015,20.08079]
[1779078653480,37.58,76716.33,0.0,-0.71282,0.00015,20.03934]
[1779078654487,37.58,76710.41,0.0,-0.71373,0.00015,20.0077]
[1779078655496,37.58,76704.28,0.0,-0.71467,0.00015,19.97485]
[1779078657508,37.58,76703.42,0.0,-0.71479,0.00015,19.97054]
[1779078662545,37.58,76703.9,0.0,-0.71469,0.00015,19.97391]
[1779078667577,37.59,76706.99,0.0,-0.7142,0.00015,19.99097]
[1779078672613,37.59,76707.43,0.0,-0.71412,0.00015,19.9937]
[1779078677648,37.59,76713.73,0.0,-0.71315,0.00015,20.02781]
[1779078679670,37.59,76719.91,0.0,-0.71219,0.00015,20.06113]
[1779078682690,37.59,76727.2,0.0,-0.71105,0.00015,20.10033]
[1779078683697,37.59,76730.3,0.0,-0.71057,0.00015,20.11688]
[1779078688732,37.6,76731.73,0.0,-0.71034,0.00015,20.1248]
[1779078691753,37.6,76736.96,0.0,-0.70955,0.00015,20.14838]
[1779078696788,37.6,76736.37,0.0,-0.70964,0.00015,20.14544]
[1779078702276,37.6,76742.92,0.0,-0.70862,0.00016,20.18032]
[1779078707866,37.6,76739.73,0.0,-0.70911,0.00015,20.16361]
[1779078710887,37.6,76734.28,0.0,-0.70995,0.00015,20.13488]
[1779078715922,37.6,76732.35,0.0,-0.71024,0.00015,20.12499]
[1779078718943,37.6,76726.36,0.0,-0.71116,0.00015,20.09335]
[1779078723979,37.61,76722.63,0.0,-0.71172,0.00015,20.07381]
[1779078729038,37.61,76718.52,0.0,-0.71235,0.00015,20.05226]
[1779078734068,37.61,76715.39,0.0,-0.71282,0.00015,20.0357]
[1779078739103,37.61,76718.92,0.0,-0.71228,0.00015,20.05459]
[1779078744141,37.61,76722.48,0.0,-0.71173,0.00015,20.07355]
[1779078750179,37.61,76721.0,0.0,-0.71196,0.00015,20.0657]
[1779078755215,37.61,76722.39,0.0,-0.71177,0.00015,20.06884]
[1779078757229,37.61,76730.17,0.0,-0.71056,0.00015,20.11044]
[1779078762698,37.61,76733.62,0.0,-0.71002,0.00015,20.12916]
[1779078768307,37.62,76735.51,0.0,-0.70971,0.00015,20.13961]
[1779078772769,37.62,76747.25,0.0,-0.70788,0.00016,20.20183]
[1779078774349,37.62,76746.94,0.0,-0.70793,0.00016,20.20025]
[1779078779384,37.62,76746.75,0.0,-0.70795,0.00016,20.19945]
[1779078782839,37.62,76740.03,0.0,-0.70899,0.00015,20.16415]
[1779078785426,37.62,76736.9,0.0,-0.70948,0.00015,20.14761]
[1779078790461,37.62,76733.53,0.0,-0.70999,0.00015,20.1299]
[1779078795500,37.62,76733.1,0.0,-0.71006,0.00015,20.12776]
[1779078800532,37.62,76728.78,0.0,-0.71072,0.00015,20.10505]
[1779078805568,37.62,76726.75,0.0,-0.71102,0.00015,20.09454]
[1779078806575,37.62,76721.3,0.0,-0.71186,0.00015,20.06561]
[1779078808589,37.63,76716.3,0.0,-0.71263,0.00015,20.03911]
[1779078813625,37.63,76718.55,0.0,-0.7123,0.00015,20.04722]
[1779078818659,37.63,76715.01,0.0,-0.71284,0.00015,20.02868]
[1779078823695,37.63,76713.78,0.0,-0.71301,0.00015,20.02254]
[1779078828730,37.64,76713.59,0.0,-0.71303,0.00015,20.02195]
[1779078833764,37.64,76714.2,0.0,-0.71292,0.00015,20.0256]
[1779078838800,37.64,76713.71,0.0,-0.71299,0.00015,20.02334]
[1779078843837,37.64,76713.27,0.0,-0.71304,0.00015,20.02135]
[1779078848874,37.64,76715.21,0.0,-0.71273,0.00015,20.03206]
[1779078852901,37.65,76720.51,0.0,-0.71191,0.00015,20.06075]
[1779078857936,37.65,76725.21,0.0,-0.71117,0.00015,20.08614]
[1779078863402,37.65,76720.12,0.0,-0.71194,0.00015,20.05947]
[1779078865992,37.65,76725.59,0.0,-0.71109,0.00015,20.08877]
[1779078871028,37.65,76726.05,0.0,-0.71104,0.00015,20.08726]
[1779078876063,37.66,76726.53,0.0,-0.71095,0.00015,20.09029]
[1779078879084,37.66,76732.52,0.0,-0.71002,0.00015,20.12231]
[1779078884123,37.66,76732.52,0.0,-0.71001,0.00015,20.12277]
[1779078889155,37.66,76732.89,0.0,-0.70994,0.00015,20.12511]
[1779078894190,37.66,76736.38,0.0,-0.70938,0.00015,20.14393]
[1779078899226,37.67,76737.31,0.0,-0.70923,0.00015,20.14913]
[1779078904261,37.67,76741.02,0.0,-0.70865,0.00015,20.16892]
[1779078909295,37.67,76741.93,0.0,-0.70851,0.00015,20.17384]
[1779078914331,37.67,76741.59,0.0,-0.70856,0.00015,20.17215]
[1779078919368,37.67,76742.63,0.0,-0.70839,0.00015,20.1777]
[1779078923824,37.67,76747.85,0.0,-0.70758,0.00016,20.20516]
[1779078929454,37.67,76754.0,0.0,-0.70663,0.00016,20.23725]
[1779078933896,37.67,76762.63,0.0,-0.70533,0.00016,20.27777]
[1779078935480,37.67,76770.0,0.0,-0.70418,0.00016,20.31592]
[1779078936487,37.67,76774.41,0.0,-0.7035,0.00016,20.33865]
[1779078941522,37.66,76777.39,0.0,-0.70305,0.00016,20.35339]
[1779078946559,37.66,76779.29,0.0,-0.70278,0.00016,20.36248]
[1779078949579,37.66,76771.84,0.0,-0.70396,0.00016,20.32355]
[1779078952601,37.65,76764.35,0.0,-0.70513,0.00016,20.28437]
[1779078955624,37.65,76759.07,0.0,-0.70596,0.00016,20.2567]
[1779078960657,37.65,76761.15,0.0,-0.70564,0.00016,20.26733]
[1779078963680,37.65,76755.77,0.0,-0.70649,0.00016,20.23908]
[1779078968713,37.65,76756.92,0.0,-0.70631,0.00016,20.2449]
[1779078973748,37.65,76756.56,0.0,-0.70637,0.00016,20.24282]
[1779078978784,37.65,76758.21,0.0,-0.70612,0.00016,20.25122]
[1779078983820,37.65,76761.15,0.0,-0.70567,0.00016,20.26634]
[1779078985834,37.64,76765.14,0.0,-0.70506,0.00016,20.28698]
[1779078990869,37.64,76766.61,0.0,-0.70484,0.00016,20.29427]
[1779078992882,37.64,76771.76,0.0,-0.70407,0.00016,20.31656]
[1779078997918,37.64,76774.34,0.0,-0.70368,0.00016,20.32946]
[1779079002954,37.64,76782.16,0.0,-0.70248,0.00016,20.3694]
[1779079003961,37.63,76788.2,0.0,-0.70154,0.00016,20.40037]
[1779079005974,37.63,76791.86,0.0,-0.70097,0.00016,20.41886]
[1779079007989,37.63,76800.32,0.0,-0.69965,0.00016,20.4618]
[1779079013024,37.62,76797.68,0.0,-0.7001,0.00016,20.44726]
[1779079018060,37.62,76794.75,0.0,-0.7006,0.00016,20.43119]
[1779079022087,37.61,76783.11,0.0,-0.70245,0.00016,20.37051]
[1779079023094,37.61,76780.73,0.0,-0.70283,0.00016,20.35807]
[1779079028130,37.61,76782.03,0.0,-0.70265,0.00016,20.36403]
[1779079033164,37.6,76780.61,0.0,-0.70289,0.00016,20.35598]
[1779079038200,37.6,76784.05,0.0,-0.70238,0.00016,20.37303]
[1779079043235,37.59,76782.63,0.0,-0.70262,0.00016,20.36498]
[1779079048270,37.59,76784.27,0.0,-0.70239,0.00016,20.37273]
[1779079049277,37.59,76789.52,0.0,-0.70157,0.00016,20.39965]
[1779079051290,37.59,76793.15,0.0,-0.70104,0.00016,20.41368]
[1779079056326,37.58,76794.47,0.0,-0.70087,0.00016,20.41936]
[1779079062367,37.57,76792.84,0.0,-0.70116,0.00016,20.40997]
[1779079067404,37.57,76797.67,0.0,-0.70043,0.00016,20.43395]
[1779079072438,37.56,76798.29,0.0,-0.70036,0.00016,20.43616]
[1779079077474,37.55,76797.71,0.0,-0.70048,0.00016,20.4322]
[1779079082509,37.55,76798.05,0.0,-0.70046,0.00016,20.43292]
[1779079087545,37.54,76798.77,0.0,-0.70038,0.00016,20.43555]
[1779079092579,37.53,76802.42,0.0,-0.69985,0.00016,20.45313]
[1779079097614,37.53,76803.32,0.0,-0.69974,0.00016,20.45656]
[1779079102649,37.49,76800.55,0.0,-0.70036,0.00016,20.43684]
[1779079107687,37.47,76796.9,0.0,-0.70103,0.00016,20.41513]
[1779079112719,37.47,76802.48,0.0,-0.70021,0.00016,20.4387]
[1779079113725,37.47,76806.83,0.0,-0.69953,0.00016,20.46082]
[1779079118761,37.46,76807.0,0.0,-0.69953,0.00016,20.46061]
[1779079123796,37.45,76807.43,0.0,-0.6995,0.00016,20.46177]
[1779079125810,37.45,76801.98,0.0,-0.70037,0.00016,20.43339]
[1779079130845,37.45,76801.69,0.0,-0.70045,0.00016,20.43105]
[1779079135880,37.44,76804.66,0.0,-0.70001,0.00016,20.44547]
[1779079140915,37.44,76802.99,0.0,-0.7003,0.00016,20.4361]
[1779079145950,37.43,76803.82,0.0,-0.70019,0.00016,20.4396]
[1779079150985,37.43,76804.0,0.0,-0.70018,0.00016,20.43979]
[1779079156021,37.42,76802.06,0.0,-0.70051,0.00016,20.4291]
[1779079163073,37.42,76803.34,0.0,-0.70034,0.00016,20.43475]
[1779079165086,37.41,76793.11,0.0,-0.70196,0.00016,20.38171]
[1779079167100,37.41,76790.1,0.0,-0.70244,0.00016,20.36597]
[1779079172138,37.41,76789.88,0.0,-0.70252,0.00016,20.36021]
[1779079177173,37.41,76783.98,0.0,-0.70346,0.00016,20.3293]
[1779079178182,37.41,76778.64,0.0,-0.7043,0.00016,20.30143]
[1779079181201,37.41,76774.0,0.0,-0.70503,0.00016,20.27714]
[1779079186237,37.41,76770.4,0.0,-0.70559,0.00016,20.25829]
[1779079191272,37.41,76767.05,0.0,-0.70611,0.00016,20.24075]
[1779079194304,37.41,76779.37,0.0,-0.70418,0.00016,20.30525]
[1779079195738,37.41,76794.9,0.0,-0.70174,0.00016,20.38583]
[1779079201351,37.4,76796.98,0.0,-0.70143,0.00016,20.39596]
[1779079205808,37.4,76802.75,0.0,-0.70054,0.00016,20.42504]
[1779079209408,37.4,76817.2,0.0,-0.69827,0.00016,20.49876]
[1779079210415,37.4,76837.31,0.0,-0.69507,0.00016,20.60097]
[1779079211425,37.4,76840.33,0.0,-0.69459,0.00016,20.6162]
[1779079214442,37.4,76846.37,0.0,-0.69363,0.00016,20.64654]
[1779079215882,37.4,76856.8,0.0,-0.69197,0.00016,20.6986]
[1779079223529,37.39,76857.73,0.0,-0.69184,0.00016,20.70255]
[1779079229578,37.39,76859.71,0.0,-0.69154,0.00016,20.71196]
[1779079231587,37.39,76864.96,0.0,-0.69074,0.00016,20.73352]
[1779079234610,37.39,76871.97,0.0,-0.68963,0.00016,20.76789]
[1779079237630,37.38,76874.07,0.0,-0.68931,0.00016,20.77784]
[1779079242665,37.38,76873.49,0.0,-0.68942,0.00016,20.77423]
[1779079247700,37.37,76873.28,0.0,-0.68949,0.00016,20.77241]
[1779079253745,37.37,76872.13,0.0,-0.6897,0.00016,20.76579]
[1779079259785,37.36,76870.83,0.0,-0.68994,0.00016,20.7585]
[1779079262806,37.36,76865.63,0.0,-0.69079,0.00016,20.73229]
[1779079267841,37.35,76865.16,0.0,-0.69089,0.00016,20.72933]
[1779079270862,37.35,76872.52,0.0,-0.68972,0.00016,20.76547]
[1779079276309,37.35,76875.21,0.0,-0.68931,0.00016,20.77811]
[1779079279925,37.34,76882.62,0.0,-0.68813,0.00016,20.8141]
[1779079284967,37.34,76898.35,0.0,-0.68561,0.00016,20.89076]
[1779079286380,37.34,76914.61,0.0,-0.68298,0.00016,20.96951]
[1779079286976,37.34,76914.61,0.0,-0.68298,0.00016,20.96952]
[1779079287983,37.34,76916.31,0.0,-0.6827,0.00016,20.97767]
[1779079293017,37.34,76921.18,0.0,-0.68195,0.00016,20.99662]
[1779079298058,37.34,76919.44,0.0,-0.68224,0.00016,20.98797]
[1779079303091,37.33,76922.32,0.0,-0.68179,0.00016,21.00142]
[1779079309133,37.33,76923.67,0.0,-0.68158,0.00016,21.0074]
[1779079314168,37.33,76922.46,0.0,-0.6818,0.00016,21.00116]
[1779079319204,37.32,76921.93,0.0,-0.6819,0.00016,20.99815]
[1779079324238,37.32,76918.91,0.0,-0.68241,0.00016,20.98322]
[1779079329273,37.32,76920.28,0.0,-0.6822,0.00016,20.98938]
[1779079334309,37.31,76921.26,0.0,-0.68206,0.00016,20.99359]
[1779079340352,37.31,76920.79,0.0,-0.68215,0.00016,20.9908]
[1779079345387,37.31,76917.84,0.0,-0.68265,0.00016,20.97618]
[1779079350421,37.3,76920.16,0.0,-0.68229,0.00016,20.98691]
[1779079355469,37.3,76920.43,0.0,-0.68229,0.00016,20.98355]
[1779079360494,37.3,76920.74,0.0,-0.68225,0.00016,20.98464]
[1779079365529,37.29,76918.36,0.0,-0.68265,0.00016,20.97287]
[1779079370565,37.29,76919.45,0.0,-0.68248,0.00016,20.97781]
[1779079375600,37.29,76918.11,0.0,-0.68271,0.00016,20.97105]
[1779079378619,37.29,76924.7,0.0,-0.68165,0.00016,21.0025]
[1779079383655,37.28,76918.46,0.0,-0.68268,0.00016,20.972]
[1779079388690,37.28,76918.02,0.0,-0.68276,0.00016,20.96954]
[1779079393736,37.28,76918.49,0.0,-0.6827,0.00016,20.97146]
[1779079398771,37.28,76924.55,0.0,-0.68173,0.00016,21.00027]
[1779079403806,37.27,76926.45,0.0,-0.68143,0.00016,21.00892]
[1779079408842,37.27,76930.3,0.0,-0.68083,0.00016,21.02684]
[1779079413877,37.26,76929.85,0.0,-0.68095,0.00016,21.01999]
[1779079418915,37.26,76928.02,0.0,-0.68126,0.00016,21.01075]
[1779079423951,37.26,76925.13,0.0,-0.68175,0.00016,20.99647]
[1779079428985,37.26,76924.4,0.0,-0.68188,0.00016,20.99256]
[1779079436034,37.25,76926.97,0.0,-0.68148,0.00016,21.00428]
[1779079441069,37.25,76929.77,0.0,-0.68104,0.00016,21.01724]
[1779079446104,37.24,76926.15,0.0,-0.68165,0.00016,20.99946]
[1779079451139,37.24,76927.85,0.0,-0.68139,0.00016,21.00724]
[1779079456174,37.24,76929.84,0.0,-0.68108,0.00016,21.01638]
[1779079461209,37.23,76931.1,0.0,-0.68089,0.00016,21.02199]
[1779079466244,37.23,76932.75,0.0,-0.68063,0.00016,21.02946]
[1779079471279,37.23,76935.7,0.0,-0.68019,0.00016,21.03889]
[1779079476314,37.22,76934.53,0.0,-0.6804,0.00016,21.03286]
[1779079481349,37.22,76934.26,0.0,-0.68046,0.00016,21.03119]
[1779079486384,37.22,76936.74,0.0,-0.68007,0.00016,21.04271]
[1779079491419,37.22,76938.52,0.0,-0.67979,0.00016,21.05089]
[1779079496455,37.21,76940.31,0.0,-0.67951,0.00016,21.05907]
[1779079501493,37.21,76943.2,0.0,-0.67905,0.00016,21.07243]
[1779079506523,37.21,76945.51,0.0,-0.67869,0.00016,21.08294]
[1779079511559,37.21,76941.44,0.0,-0.67937,0.00016,21.06318]
[1779079516599,37.2,76944.13,0.0,-0.67894,0.00016,21.07555]
[1779079521629,37.2,76944.57,0.0,-0.67889,0.00016,21.07716]
[1779079525661,37.2,76938.67,0.0,-0.67987,0.00016,21.04874]
[1779079528073,37.19,76936.02,0.0,-0.68031,0.00016,21.0359]
[1779079533714,37.19,76937.14,0.0,-0.68016,0.00016,21.03672]
[1779079538749,37.19,76939.94,0.0,-0.67972,0.00016,21.04971]
[1779079542779,37.19,76945.31,0.0,-0.67885,0.00016,21.07491]
[1779079548213,37.18,76945.09,0.0,-0.67891,0.00016,21.07331]
[1779079552854,37.18,76954.07,0.0,-0.67746,0.00016,21.11532]
[1779079558283,37.17,76958.11,0.0,-0.67682,0.00016,21.13372]
[1779079562920,37.17,76951.55,0.0,-0.67792,0.00016,21.1021]
[1779079563927,37.17,76942.92,0.0,-0.67934,0.00016,21.06104]
[1779079564934,37.17,76937.78,0.0,-0.68018,0.00016,21.03645]
[1779079568353,37.16,76952.94,0.0,-0.67771,0.00016,21.10827]
[1779079569969,37.16,76952.61,0.0,-0.67777,0.00016,21.10648]
[1779079575010,37.16,76955.22,0.0,-0.67735,0.00016,21.11842]
[1779079576012,37.16,76961.35,0.0,-0.67634,0.00016,21.14738]
[1779079581047,37.16,76961.49,0.0,-0.67631,0.00016,21.14836]
[1779079586082,37.17,76964.24,0.0,-0.67585,0.00016,21.16158]
[1779079591118,37.17,76967.08,0.0,-0.6754,0.00016,21.17096]
[1779079596153,37.17,76970.26,0.0,-0.67486,0.00016,21.18608]
[1779079601187,37.17,76958.38,0.0,-0.67682,0.00016,21.13022]
[1779079602195,37.17,76953.84,0.0,-0.67757,0.00016,21.10868]
[1779079607229,37.16,76957.51,0.0,-0.67699,0.00016,21.1254]
[1779079608635,37.16,76965.62,0.0,-0.67566,0.00016,21.16337]
[1779079614279,37.17,76966.59,0.0,-0.67549,0.00016,21.16837]
[1779079618705,37.16,76960.72,0.0,-0.67648,0.00016,21.14024]
[1779079624349,37.15,76955.95,0.0,-0.67729,0.00016,21.11701]
[1779079629384,37.15,76952.69,0.0,-0.67784,0.00016,21.10101]
[1779079634419,37.15,76940.94,0.0,-0.67979,0.00016,21.04462]
[1779079635425,37.15,76938.12,0.0,-0.68025,0.00016,21.03107]
[1779079639454,37.14,76931.9,0.0,-0.68128,0.00016,21.001]
[1779079641468,37.14,76927.75,0.0,-0.68196,0.00016,20.98095]
[1779079646503,37.14,76924.92,0.0,-0.68243,0.00016,20.96714]
[1779079651539,37.14,76924.69,0.0,-0.6825,0.00016,20.96163]
[1779079656575,37.14,76915.94,0.0,-0.68393,0.00016,20.9191]
[1779079658588,37.14,76909.48,0.0,-0.68499,0.00016,20.88767]
[1779079663623,37.14,76911.07,0.0,-0.68472,0.00016,20.89559]
[1779079668658,37.14,76911.25,0.0,-0.68468,0.00016,20.89667]
[1779079670678,37.14,76896.4,0.0,-0.68709,0.00016,20.82405]
[1779079671685,37.14,76890.71,0.0,-0.68801,0.00016,20.7961]
[1779079675713,37.15,76897.91,0.0,-0.68683,0.00016,20.83208]
[1779079680751,37.15,76899.73,0.0,-0.68651,0.00016,20.84154]
[1779079683772,37.15,76906.4,0.0,-0.68542,0.00016,20.8745]
[1779079689205,37.16,76907.37,0.0,-0.68525,0.00016,20.87966]
[1779079694849,37.16,76907.79,0.0,-0.68517,0.00016,20.88203]
[1779079699275,37.16,76913.86,0.0,-0.68417,0.00016,20.91189]
[1779079701898,37.16,76908.53,0.0,-0.68503,0.00016,20.88601]
[1779079705926,37.16,76901.57,0.0,-0.68616,0.00016,20.85225]
[1779079710961,37.17,76898.93,0.0,-0.68657,0.00016,20.83978]
[1779079716000,37.17,76902.25,0.0,-0.68604,0.00016,20.85235]
[1779079721030,37.17,76902.73,0.0,-0.68595,0.00016,20.85511]
[1779079726065,37.18,76901.99,0.0,-0.68605,0.00016,20.85189]
[1779079731102,37.18,76902.34,0.0,-0.68598,0.00016,20.854]
[1779079733116,37.18,76896.13,0.0,-0.68698,0.00016,20.82371]
[1779079735130,37.18,76891.87,0.0,-0.68767,0.00016,20.80297]
[1779079739558,37.18,76883.07,0.0,-0.68908,0.00016,20.75976]
[1779079745199,37.18,76884.68,0.0,-0.68884,0.00016,20.76711]
[1779079747215,37.18,76885.25,0.0,-0.68876,0.00016,20.76967]
[1779079749631,37.18,76881.61,0.0,-0.68936,0.00016,20.75141]
[1779079755272,37.17,76886.79,0.0,-0.68854,0.00016,20.7764]
[1779079760307,37.17,76889.2,0.0,-0.68815,0.00016,20.78844]
[1779079765340,37.18,76888.76,0.0,-0.6882,0.00016,20.78688]
[1779079770376,37.18,76884.6,0.0,-0.68887,0.00016,20.76641]
[1779079775413,37.17,76885.15,0.0,-0.68883,0.00016,20.76427]
[1779079780446,37.17,76885.08,0.0,-0.68886,0.00016,20.76334]
[1779079785480,37.16,76884.96,0.0,-0.6889,0.00016,20.7622]
[1779079790516,37.16,76887.43,0.0,-0.68852,0.00016,20.7739]
[1779079795551,37.16,76885.76,0.0,-0.68881,0.00016,20.76509]
[1779079800586,37.15,76885.53,0.0,-0.68886,0.00016,20.76346]
[1779079803607,37.15,76879.49,0.0,-0.68985,0.00016,20.73321]
[1779079808642,37.15,76877.52,0.0,-0.69018,0.00016,20.72302]
[1779079813678,37.15,76874.35,0.0,-0.6907,0.00016,20.70683]
[1779079818713,37.14,76878.62,0.0,-0.69003,0.00016,20.72771]
[1779079823748,37.14,76878.79,0.0,-0.69002,0.00016,20.7281]
[1779079826777,37.14,76870.54,0.0,-0.69136,0.00016,20.68664]
[1779079827777,37.14,76864.0,0.0,-0.69241,0.00016,20.65377]
[1779079829791,37.14,76859.91,0.0,-0.69307,0.00016,20.63313]
[1779079831805,37.14,76852.99,0.0,-0.69422,0.00016,20.59389]
[1779079833819,37.14,76846.04,0.0,-0.69533,0.00016,20.55867]
[1779079838854,37.14,76847.23,0.0,-0.69514,0.00016,20.56492]
[1779079843895,37.14,76852.6,0.0,-0.69427,0.00016,20.59223]
[1779079848924,37.14,76850.27,0.0,-0.69464,0.00016,20.58047]
[1779079853959,37.14,76844.59,0.0,-0.69555,0.00016,20.55171]
[1779079858995,37.14,76841.47,0.0,-0.69605,0.00016,20.536]
[1779079864034,37.14,76839.46,0.0,-0.69636,0.00016,20.52594]
[1779079865038,37.14,76832.29,0.0,-0.69751,0.00016,20.48929]
[1779079866045,37.14,76828.31,0.0,-0.69814,0.00016,20.46893]
[1779079868058,37.14,76835.39,0.0,-0.69701,0.00016,20.50538]
[1779079870490,37.15,76842.45,0.0,-0.69587,0.00016,20.54153]
[1779079872087,37.15,76848.41,0.0,-0.69491,0.00016,20.57185]
[1779079873094,37.15,76854.35,0.0,-0.69396,0.00016,20.60193]
[1779079877122,37.14,76860.21,0.0,-0.69302,0.00016,20.63135]
[1779079882157,37.14,76862.96,0.0,-0.69259,0.00016,20.64489]
[1779079888201,37.14,76863.56,0.0,-0.69251,0.00016,20.6475]
[1779079893235,37.14,76868.44,0.0,-0.69176,0.00016,20.66744]
[1779079898269,37.14,76881.56,0.0,-0.68964,0.00016,20.7329]
[1779079899278,37.14,76884.34,0.0,-0.68919,0.00016,20.74686]
[1779079905320,37.14,76887.35,0.0,-0.68867,0.00016,20.76261]
[1779079910772,37.15,76892.97,0.0,-0.68774,0.00016,20.79105]
[1779079920841,37.16,76896.69,0.0,-0.68709,0.00016,20.81055]
[1779079926465,37.16,76897.98,0.0,-0.68686,0.00016,20.81757]
[1779079931501,37.17,76899.65,0.0,-0.68657,0.00016,20.82629]
[1779079935529,37.17,76907.61,0.0,-0.68527,0.00016,20.86561]
[1779079940984,37.17,76911.4,0.0,-0.68464,0.00016,20.88438]
[1779079943585,37.17,76918.67,0.0,-0.68345,0.00016,20.91981]
[1779079945600,37.17,76913.34,0.0,-0.68432,0.00016,20.894]
[1779079951056,37.17,76913.38,0.0,-0.68433,0.00016,20.89012]
[1779079954665,37.17,76920.52,0.0,-0.68317,0.00016,20.92488]
[1779079956680,37.17,76920.96,0.0,-0.68309,0.00016,20.92699]
[1779079961713,37.17,76909.9,0.0,-0.6849,0.00016,20.87324]
[1779079963727,37.17,76906.93,0.0,-0.68538,0.00016,20.85881]
[1779079968762,37.18,76905.64,0.0,-0.68558,0.00016,20.85271]
[1779079972789,37.18,76911.14,0.0,-0.68468,0.00016,20.87973]
[1779079977825,37.18,76909.15,0.0,-0.685,0.00016,20.87018]
[1779079982863,37.18,76908.53,0.0,-0.68509,0.00016,20.86736]
[1779079987898,37.18,76907.38,0.0,-0.68527,0.00016,20.86198]
[1779079993940,37.18,76907.31,0.0,-0.68527,0.00016,20.86193]
[1779079998975,37.18,76907.96,0.0,-0.68516,0.00016,20.86532]
[1779080004009,37.19,76907.77,0.0,-0.68518,0.00016,20.8646]
[1779080009045,37.19,76906.63,0.0,-0.68536,0.00016,20.85927]
[1779080014081,37.19,76907.78,0.0,-0.68519,0.00016,20.8609]
[1779080019117,37.19,76904.49,0.0,-0.68572,0.00016,20.84512]
[1779080024153,37.19,76907.4,0.0,-0.68523,0.00016,20.85965]
[1779080029189,37.2,76906.73,0.0,-0.68533,0.00016,20.85666]
[1779080034225,37.2,76903.42,0.0,-0.68586,0.00016,20.84085]
[1779080039260,37.2,76903.9,0.0,-0.68577,0.00016,20.84357]
[1779080044296,37.2,76903.24,0.0,-0.68586,0.00016,20.84069]
[1779080049331,37.21,76903.31,0.0,-0.68584,0.00016,20.8414]
[1779080054371,37.21,76903.95,0.0,-0.68572,0.00016,20.84496]
[1779080059402,37.21,76903.54,0.0,-0.68577,0.00016,20.84331]
[1779080064437,37.21,76903.59,0.0,-0.68575,0.00016,20.84392]
[1779080069471,37.22,76903.86,0.0,-0.6857,0.00016,20.84559]
[1779080075513,37.22,76903.74,0.0,-0.68573,0.00016,20.84118]
[1779080080552,37.22,76908.72,0.0,-0.68491,0.00016,20.86579]
[1779080085583,37.22,76910.03,0.0,-0.68469,0.00016,20.87237]
[1779080090619,37.23,76910.28,0.0,-0.68464,0.00016,20.87378]
[1779080095653,37.23,76912.84,0.0,-0.68422,0.00016,20.88634]
[1779080100688,37.23,76910.94,0.0,-0.68453,0.00016,20.87726]
[1779080105728,37.23,76910.77,0.0,-0.68455,0.00016,20.87648]
[1779080110764,37.23,76911.19,0.0,-0.68448,0.00016,20.87856]
[1779080115798,37.23,76907.37,0.0,-0.6851,0.00016,20.85998]
[1779080120833,37.23,76911.04,0.0,-0.6845,0.00016,20.87787]
[1779080125869,37.23,76913.48,0.0,-0.68411,0.00016,20.88974]
[1779080130903,37.23,76917.93,0.0,-0.68338,0.00016,20.91128]
[1779080135938,37.23,76917.36,0.0,-0.68351,0.00016,20.90424]
[1779080140974,37.23,76918.25,0.0,-0.68336,0.00016,20.90848]
[1779080146009,37.23,76915.29,0.0,-0.68385,0.00016,20.89413]
[1779080151043,37.23,76913.21,0.0,-0.68418,0.00016,20.88408]
[1779080156082,37.23,76910.11,0.0,-0.68468,0.00016,20.86916]
[1779080161118,37.23,76911.8,0.0,-0.6844,0.00016,20.87755]
[1779080166153,37.23,76910.21,0.0,-0.68466,0.00016,20.86999]
[1779080171187,37.23,76910.12,0.0,-0.68466,0.00016,20.86978]
[1779080176223,37.23,76912.6,0.0,-0.68425,0.00016,20.88198]
[1779080181257,37.23,76914.54,0.0,-0.68393,0.00016,20.89155]
[1779080186293,37.24,76915.6,0.0,-0.68376,0.00016,20.89679]
[1779080191327,37.24,76915.72,0.0,-0.68376,0.00016,20.89321]
[1779080196362,37.24,76920.86,0.0,-0.68292,0.00016,20.91808]
[1779080201398,37.24,76921.77,0.0,-0.68278,0.00016,20.92235]
[1779080206435,37.23,76926.28,0.0,-0.68205,0.00016,20.94386]
[1779080212899,37.23,76928.13,0.0,-0.68177,0.00016,20.95231]
[1779080218518,37.23,76923.65,0.0,-0.68251,0.00016,20.93045]
[1779080223552,37.23,76927.75,0.0,-0.68185,0.00016,20.94978]
[1779080227581,37.22,76933.78,0.0,-0.68088,0.00016,20.97837]
[1779080229596,37.22,76944.77,0.0,-0.67909,0.00016,21.03056]
[1779080230602,37.22,76947.22,0.0,-0.67869,0.00016,21.04205]
[1779080235636,37.22,76947.26,0.0,-0.67871,0.00016,21.04156]
[1779080240673,37.21,76949.4,0.0,-0.67839,0.00016,21.051]
[1779080245708,37.2,76948.12,0.0,-0.67862,0.00016,21.04424]
[1779080250742,37.2,76947.92,0.0,-0.67868,0.00016,21.04258]
[1779080255776,37.19,76945.73,0.0,-0.67909,0.00016,21.02732]
[1779080260814,37.19,76943.82,0.0,-0.67943,0.00016,21.01767]
[1779080265849,37.19,76943.48,0.0,-0.6795,0.00016,21.01553]
[1779080270884,37.18,76951.04,0.0,-0.67828,0.00016,21.05091]
[1779080275919,37.18,76953.05,0.0,-0.67797,0.00016,21.05981]
[1779080280954,37.17,76954.04,0.0,-0.67783,0.00016,21.06388]
[1779080284982,37.17,76947.96,0.0,-0.67885,0.00016,21.03462]
[1779080290017,37.17,76946.29,0.0,-0.67914,0.00016,21.02622]
[1779080295052,37.16,76951.65,0.0,-0.67828,0.00016,21.05115]
[1779080300090,37.16,76953.47,0.0,-0.678,0.00016,21.0592]
[1779080305121,37.15,76954.85,0.0,-0.67779,0.00016,21.06516]
[1779080310157,37.15,76957.38,0.0,-0.6774,0.00016,21.07654]
[1779080315192,37.14,76957.17,0.0,-0.67748,0.00016,21.07075]
[1779080320227,37.14,76957.63,0.0,-0.67743,0.00016,21.07237]
[1779080325261,37.13,76958.64,0.0,-0.67728,0.00016,21.07658]
[1779080330298,37.13,76959.7,0.0,-0.67713,0.00016,21.08104]
[1779080335332,37.13,76963.87,0.0,-0.67646,0.00016,21.10013]
[1779080340367,37.12,76967.46,0.0,-0.67589,0.00016,21.11642]
[1779080343388,37.12,76973.98,0.0,-0.67482,0.00017,21.1468]
[1779080348423,37.12,76976.55,0.0,-0.67438,0.00017,21.15921]
[1779080350439,37.12,76986.29,0.0,-0.67277,0.00017,21.20459]
[1779080351445,37.13,76987.31,0.0,-0.6726,0.00017,21.20935]
[1779080356481,37.13,76992.24,0.0,-0.67177,0.00017,21.23223]
[1779080361516,37.13,76997.22,0.0,-0.67095,0.00017,21.25512]
[1779080366550,37.13,76997.02,0.0,-0.67098,0.00017,21.25413]
[1779080371585,37.12,76997.49,0.0,-0.67094,0.00017,21.25199]
[1779080376621,37.12,76996.43,0.0,-0.67112,0.00017,21.247]
[1779080381655,37.12,76996.63,0.0,-0.67109,0.00017,21.24786]
[1779080386691,37.12,76995.97,0.0,-0.6712,0.00017,21.24476]
[1779080390721,37.12,76979.6,0.0,-0.67391,0.00017,21.16905]
[1779080391726,37.12,76979.6,0.0,-0.67391,0.00017,21.16912]
[1779080396760,37.12,76975.03,0.0,-0.67466,0.00017,21.14788]
[1779080401796,37.12,76978.05,0.0,-0.67418,0.00017,21.1614]
[1779080406832,37.12,76984.41,0.0,-0.67312,0.00017,21.19121]
[1779080410859,37.12,76991.61,0.0,-0.67193,0.00017,21.22462]
[1779080415896,37.12,76995.78,0.0,-0.67123,0.00017,21.24388]
[1779080420932,37.12,76993.69,0.0,-0.67158,0.00017,21.23422]
[1779080424959,37.12,76998.7,0.0,-0.67075,0.00017,21.25714]
[1779080429995,37.12,76998.15,0.0,-0.67085,0.00017,21.25443]
[1779080435031,37.12,76997.08,0.0,-0.67107,0.00017,21.2451]
[1779080440069,37.12,76991.64,0.0,-0.67197,0.00017,21.21995]
[1779080444527,37.12,76985.07,0.0,-0.67306,0.00017,21.18959]
[1779080447118,37.12,76979.22,0.0,-0.67403,0.00017,21.16249]
[1779080452151,37.11,76977.08,0.0,-0.6744,0.00017,21.1519]
[1779080454601,37.11,76983.51,0.0,-0.67334,0.00017,21.18171]
[1779080460208,37.11,76981.25,0.0,-0.67371,0.00017,21.17151]
[1779080465241,37.11,76976.17,0.0,-0.67456,0.00017,21.14747]
[1779080470277,37.11,76978.09,0.0,-0.67427,0.00017,21.15567]
[1779080475318,37.1,76975.73,0.0,-0.67469,0.00017,21.1438]
[1779080480349,37.09,76976.34,0.0,-0.67461,0.00017,21.14612]
[1779080483371,37.09,76969.98,0.0,-0.67568,0.00017,21.11595]
[1779080485383,37.09,76967.86,0.0,-0.67604,0.00017,21.10578]
[1779080490422,37.08,76966.7,0.0,-0.67625,0.00017,21.0998]
[1779080496461,37.08,76963.44,0.0,-0.67684,0.00016,21.07962]
[1779080498475,37.08,76953.87,0.0,-0.67842,0.00016,21.03411]
[1779080500489,37.08,76947.75,0.0,-0.67943,0.00016,21.00484]
[1779080505524,37.08,76944.66,0.0,-0.67995,0.00016,20.98981]
[1779080510564,37.07,76941.96,0.0,-0.6804,0.00016,20.97663]
[1779080512576,37.07,76935.6,0.0,-0.68145,0.00016,20.94601]
[1779080517613,37.07,76937.56,0.0,-0.68113,0.00016,20.95532]
[1779080522653,37.07,76939.33,0.0,-0.68085,0.00016,20.96362]
[1779080524666,37.07,76946.88,0.0,-0.67961,0.00016,20.99969]
[1779080526676,37.07,76950.15,0.0,-0.67908,0.00016,21.01514]
[1779080531714,37.07,76952.49,0.0,-0.67871,0.00016,21.02584]
[1779080536748,37.06,76954.19,0.0,-0.67845,0.00016,21.0335]
[1779080541796,37.06,76957.04,0.0,-0.67799,0.00016,21.0466]
[1779080543803,37.06,76951.24,0.0,-0.67895,0.00016,21.01885]
[1779080547831,37.04,76946.66,0.0,-0.6798,0.00016,20.99459]
[1779080552865,37.03,76942.93,0.0,-0.68049,0.00016,20.97102]
[1779080557900,37.02,76948.81,0.0,-0.67954,0.00016,20.99864]
[1779080562935,37.01,76952.81,0.0,-0.67894,0.00016,21.01618]
[1779080567970,37.0,76954.07,0.0,-0.67879,0.00016,21.02078]
[1779080573005,36.99,76950.89,0.0,-0.67935,0.00016,21.00451]
[1779080578040,36.99,76951.54,0.0,-0.67924,0.00016,21.00757]
[1779080583075,36.99,76951.89,0.0,-0.67919,0.00016,21.00919]
[1779080588110,36.99,76950.71,0.0,-0.67939,0.00016,21.00349]
[1779080593144,36.99,76949.87,0.0,-0.67953,0.00016,20.99941]
[1779080598181,36.99,76948.78,0.0,-0.67971,0.00016,20.99415]
[1779080603217,36.99,76948.04,0.0,-0.67983,0.00016,20.99055]
[1779080608250,36.99,76945.5,0.0,-0.68025,0.00016,20.97832]
[1779080613285,36.99,76944.36,0.0,-0.68047,0.00016,20.96861]
[1779080618320,36.99,76947.99,0.0,-0.67987,0.00016,20.986]
[1779080623355,36.99,76951.78,0.0,-0.67925,0.00016,21.00401]
[1779080628390,36.99,76949.7,0.0,-0.6796,0.00016,20.99393]
[1779080633426,36.99,76948.82,0.0,-0.67975,0.00016,20.98961]
[1779080638461,36.99,76946.53,0.0,-0.68013,0.00016,20.97855]
[1779080643495,36.99,76942.47,0.0,-0.6808,0.00016,20.95901]
[1779080646517,36.99,76936.79,0.0,-0.68173,0.00016,20.93165]
[1779080651551,36.99,76935.45,0.0,-0.68195,0.00016,20.9253]
[1779080656587,36.99,76937.02,0.0,-0.68169,0.00016,20.93298]
[1779080657594,36.99,76943.24,0.0,-0.68066,0.00016,20.96297]
[1779080658630,36.99,76948.88,0.0,-0.67973,0.00016,20.99003]
[1779080659646,36.99,76955.75,0.0,-0.6786,0.00017,21.02285]
[1779080660625,36.99,76970.03,0.0,-0.67624,0.00017,21.09046]
[1779080661632,36.99,76974.53,0.0,-0.6755,0.00017,21.11154]
[1779080667674,36.98,76972.51,0.0,-0.67586,0.00017,21.10131]
[1779080672709,36.97,76974.81,0.0,-0.67554,0.00017,21.10719]
[1779080676738,36.97,76968.36,0.0,-0.67662,0.00017,21.07641]
[1779080678751,36.97,76960.95,0.0,-0.67786,0.00017,21.04103]
[1779080683787,36.97,76958.83,0.0,-0.67822,0.00017,21.03061]
[1779080686807,36.97,76966.07,0.0,-0.67703,0.00017,21.06476]
[1779080690836,36.96,76971.57,0.0,-0.67613,0.00017,21.09035]
[1779080696299,36.96,76973.29,0.0,-0.67587,0.00017,21.09793]
[1779080697885,36.96,76980.07,0.0,-0.67475,0.00017,21.12955]
[1779080702939,36.95,76983.42,0.0,-0.67421,0.00017,21.14498]
[1779080707959,36.96,76983.09,0.0,-0.67425,0.00017,21.14374]
[1779080712996,36.96,76982.61,0.0,-0.67432,0.00017,21.14179]
[1779080715011,36.96,76974.77,0.0,-0.67563,0.00017,21.10475]
[1779080716445,36.96,76966.45,0.0,-0.67701,0.00017,21.06538]
[1779080723066,36.95,76966.52,0.0,-0.67702,0.00017,21.0651]
[1779080728100,36.95,76966.47,0.0,-0.67705,0.00017,21.06441]
[1779080733135,36.94,76967.09,0.0,-0.67699,0.00017,21.06268]
[1779080738169,36.94,76960.36,0.0,-0.67812,0.00017,21.03031]
[1779080743205,36.94,76960.11,0.0,-0.67817,0.00017,21.02883]
[1779080748242,36.94,76957.04,0.0,-0.67869,0.00017,21.01391]
[1779080753277,36.93,76953.44,0.0,-0.67929,0.00017,20.99651]
[1779080755295,36.93,76959.59,0.0,-0.67828,0.00017,21.02578]
[1779080757310,36.93,76963.4,0.0,-0.67765,0.00017,21.04375]
[1779080762344,36.93,76961.44,0.0,-0.678,0.00017,21.03397]
[1779080767380,36.93,76960.27,0.0,-0.67821,0.00017,21.02796]
[1779080772414,36.92,76961.45,0.0,-0.67803,0.00017,21.03313]
[1779080777450,36.92,76962.78,0.0,-0.67782,0.00017,21.03897]
[1779080782485,36.91,76967.04,0.0,-0.67714,0.00017,21.05871]
[1779080784501,36.91,76973.2,0.0,-0.67612,0.00017,21.08766]
[1779080789534,36.91,76976.92,0.0,-0.67553,0.00017,21.10459]
[1779080794568,36.9,76974.05,0.0,-0.67606,0.00017,21.08624]
[1779080799604,36.9,76973.69,0.0,-0.67613,0.00017,21.08405]
[1779080805646,36.9,76975.01,0.0,-0.67593,0.00017,21.08976]
[1779080810682,36.89,76977.55,0.0,-0.67553,0.00017,21.10132]
[1779080815716,36.89,76982.71,0.0,-0.67469,0.00017,21.12516]
[1779080820753,36.88,76982.09,0.0,-0.67481,0.00017,21.12178]
[1779080825788,36.88,76986.31,0.0,-0.67412,0.00017,21.14109]
[1779080830823,36.88,76984.88,0.0,-0.67438,0.00017,21.13381]
[1779080835857,36.87,76985.03,0.0,-0.67438,0.00017,21.13395]
[1779080839885,36.87,76978.61,0.0,-0.67546,0.00017,21.10333]
[1779080844921,36.86,76974.66,0.0,-0.67614,0.00017,21.08424]
[1779080849956,36.86,76969.24,0.0,-0.67705,0.00017,21.05813]
[1779080854991,36.86,76968.52,0.0,-0.67721,0.00017,21.05014]
[1779080860027,36.86,76966.98,0.0,-0.67748,0.00017,21.04249]
[1779080865062,36.85,76967.82,0.0,-0.67736,0.00017,21.04613]
[1779080870097,36.85,76966.52,0.0,-0.67759,0.00017,21.03954]
[1779080875135,36.85,76965.7,0.0,-0.67774,0.00017,21.03521]
[1779080880169,36.84,76964.51,0.0,-0.67795,0.00017,21.0291]
[1779080885201,36.84,76962.46,0.0,-0.67831,0.00017,21.01889]
[1779080890237,36.84,76962.14,0.0,-0.67838,0.00017,21.01693]
[1779080895272,36.83,76963.96,0.0,-0.67809,0.00017,21.0252]
[1779080900307,36.83,76960.09,0.0,-0.67875,0.00017,21.00629]
[1779080905342,36.83,76960.42,0.0,-0.67871,0.00017,21.0075]
[1779080910378,36.83,76960.92,0.0,-0.67864,0.00017,21.00953]
[1779080913398,36.82,76953.66,0.0,-0.67988,0.00017,20.97025]
[1779080915412,36.82,76951.65,0.0,-0.68021,0.00017,20.96049]
[1779080920448,36.82,76948.63,0.0,-0.68072,0.00017,20.94575]
[1779080924477,36.82,76954.32,0.0,-0.67978,0.00017,20.97303]
[1779080929510,36.82,76952.07,0.0,-0.68016,0.00017,20.96191]
[1779080934548,36.82,76951.43,0.0,-0.68028,0.00017,20.95854]
[1779080939582,36.81,76949.09,0.0,-0.68068,0.00017,20.94694]
[1779080944618,36.81,76945.18,0.0,-0.68134,0.00017,20.92778]
[1779080949654,36.81,76947.87,0.0,-0.6809,0.00017,20.94051]
[1779080954689,36.81,76945.2,0.0,-0.68135,0.00017,20.92732]
[1779080959724,36.81,76948.4,0.0,-0.68083,0.00017,20.9425]
[1779080964759,36.8,76944.91,0.0,-0.68142,0.00017,20.92527]
[1779080969793,36.8,76944.7,0.0,-0.68147,0.00017,20.92396]
[1779080973822,36.8,76957.16,0.0,-0.67944,0.00017,20.97961]
[1779080975837,36.8,76959.65,0.0,-0.67904,0.00017,20.99136]
[1779080980874,36.79,76961.67,0.0,-0.67872,0.00017,21.00051]
[1779080985906,36.79,76961.94,0.0,-0.6787,0.00017,21.00126]
[1779080990941,36.79,76962.51,0.0,-0.67862,0.00017,21.00348]
[1779080995976,36.78,76962.21,0.0,-0.67869,0.00017,21.00155]
[1779081001011,36.78,76964.05,0.0,-0.6784,0.00017,21.00987]
[1779081003024,36.78,76971.59,0.0,-0.67716,0.00017,21.04564]
[1779081007053,36.74,76978.62,0.0,-0.67614,0.00017,21.0749]
[1779081012088,36.7,76979.28,0.0,-0.67623,0.00017,21.07272]
[1779081017123,36.7,76984.83,0.0,-0.67532,0.00017,21.09841]
[1779081023166,36.69,76987.4,0.0,-0.67493,0.00017,21.10969]
[1779081028639,36.68,76989.87,0.0,-0.67454,0.00017,21.12074]
[1779081034245,36.68,76991.41,0.0,-0.67433,0.00017,21.12317]
[1779081039277,36.68,76994.13,0.0,-0.67386,0.00017,21.13622]
[1779081044314,36.69,76998.08,0.0,-0.67318,0.00017,21.15522]
[1779081046331,36.69,77003.61,0.0,-0.67225,0.00017,21.18124]
[1779081048785,36.69,77010.01,0.0,-0.67117,0.00017,21.21115]
[1779081054384,36.69,77007.89,0.0,-0.67152,0.00017,21.20158]
[1779081059418,36.69,77008.27,0.0,-0.67144,0.00017,21.2036]
[1779081064456,36.69,77009.81,0.0,-0.67117,0.00017,21.21103]
[1779081069489,36.7,77007.78,0.0,-0.67151,0.00017,21.20185]
[1779081074524,36.7,77009.37,0.0,-0.67123,0.00017,21.20949]
[1779081078995,36.7,77015.62,0.0,-0.67017,0.00017,21.23861]
[1779081084594,36.7,77017.49,0.0,-0.66985,0.00017,21.2474]
[1779081089629,36.7,77020.04,0.0,-0.66942,0.00017,21.25921]
[1779081094668,36.7,77020.73,0.0,-0.66933,0.00017,21.2583]
[1779081099703,36.7,77020.27,0.0,-0.6694,0.00017,21.2563]
[1779081104737,36.7,77021.59,0.0,-0.66917,0.00017,21.26247]
[1779081109772,36.71,77024.81,0.0,-0.66863,0.00017,21.2773]
[1779081114807,36.71,77018.8,0.0,-0.66964,0.00017,21.24968]
[1779081119842,36.71,77019.35,0.0,-0.66954,0.00017,21.25232]
[1779081124878,36.71,77017.62,0.0,-0.66983,0.00017,21.24444]
[1779081126891,36.71,77009.08,0.0,-0.67127,0.00017,21.20497]
[1779081128909,36.7,77004.98,0.0,-0.67197,0.00017,21.18559]
[1779081133940,36.7,77007.9,0.0,-0.6715,0.00017,21.19867]
[1779081135954,36.7,77012.72,0.0,-0.67068,0.00017,21.22111]
[1779081140990,36.7,77012.27,0.0,-0.67075,0.00017,21.21912]
[1779081146023,36.7,77006.53,0.0,-0.67171,0.00017,21.19263]
[1779081151059,36.7,77005.89,0.0,-0.67184,0.00017,21.18564]
[1779081156094,36.71,77004.77,0.0,-0.67202,0.00017,21.18067]
[1779081161128,36.71,77006.09,0.0,-0.67179,0.00017,21.18707]
[1779081166163,36.71,77007.98,0.0,-0.67146,0.00017,21.1961]
[1779081171199,36.71,77009.15,0.0,-0.67126,0.00017,21.20177]
[1779081176233,36.71,77011.14,0.0,-0.67091,0.00017,21.21123]
[1779081181269,36.72,77012.11,0.0,-0.67074,0.00017,21.21597]
[1779081185301,36.72,77006.3,0.0,-0.67172,0.00017,21.18891]
[1779081190331,36.71,77006.75,0.0,-0.67167,0.00017,21.19042]
[1779081195366,36.71,77007.42,0.0,-0.67155,0.00017,21.19352]
[1779081200402,36.71,77008.94,0.0,-0.67129,0.00017,21.20076]
[1779081205437,36.71,77005.38,0.0,-0.67191,0.00017,21.18381]
[1779081208458,36.71,76998.35,0.0,-0.6731,0.00017,21.15067]
[1779081209913,36.71,77007.23,0.0,-0.67161,0.00017,21.192]
[1779081215507,36.71,77004.89,0.0,-0.67203,0.00017,21.17693]
[1779081218528,36.71,76999.08,0.0,-0.673,0.00017,21.14984]
[1779081222556,36.7,76993.35,0.0,-0.67398,0.00017,21.12258]
[1779081227591,36.7,76992.97,0.0,-0.67406,0.00017,21.12031]
[1779081230055,36.7,76983.52,0.0,-0.67565,0.00017,21.07552]
[1779081235647,36.7,76979.37,0.0,-0.67636,0.00017,21.05546]
[1779081240683,36.69,76978.83,0.0,-0.67646,0.00017,21.05264]
[1779081245718,36.69,76978.32,0.0,-0.67655,0.00017,21.04996]
[1779081250754,36.69,76974.46,0.0,-0.6772,0.00017,21.03134]
[1779081253774,36.69,76968.24,0.0,-0.67824,0.00017,21.00149]
[1779081258810,36.69,76961.88,0.0,-0.67931,0.00017,20.97089]
[1779081263845,36.69,76958.77,0.0,-0.67982,0.00017,20.95587]
[1779081268882,36.69,76956.47,0.0,-0.68021,0.00017,20.94471]
[1779081273915,36.69,76949.81,0.0,-0.68135,0.00017,20.90817]
[1779081278950,36.69,76948.66,0.0,-0.68154,0.00017,20.90261]
[1779081283985,36.69,76949.73,0.0,-0.68136,0.00017,20.90781]
[1779081289028,36.69,76953.25,0.0,-0.68078,0.00017,20.92482]
[1779081294064,36.69,76954.21,0.0,-0.68062,0.00017,20.92932]
[1779081299098,36.68,76953.8,0.0,-0.6807,0.00017,20.92714]
[1779081302119,36.68,76948.57,0.0,-0.68157,0.00017,20.90163]
[1779081303127,36.68,76942.36,0.0,-0.6826,0.00017,20.87133]
[1779081305144,36.68,76938.3,0.0,-0.68327,0.00017,20.85149]
[1779081309168,36.68,76932.94,0.0,-0.68416,0.00017,20.82528]
[1779081312202,36.68,76923.81,0.0,-0.68567,0.00017,20.78013]
[1779081313213,36.68,76917.76,0.0,-0.68668,0.00017,20.74996]
[1779081316234,36.68,76917.28,0.0,-0.68677,0.00017,20.74716]
[1779081318248,36.68,76922.65,0.0,-0.68589,0.00017,20.77355]
[1779081320262,36.68,76928.48,0.0,-0.68492,0.00017,20.8026]
[1779081325297,36.68,76934.58,0.0,-0.6839,0.00017,20.83308]
[1779081330332,36.69,76933.22,0.0,-0.68411,0.00017,20.82679]
[1779081335367,36.69,76937.88,0.0,-0.68335,0.00017,20.84578]
[1779081338388,36.69,76929.72,0.0,-0.6847,0.00017,20.80591]
[1779081340402,36.69,76924.47,0.0,-0.68556,0.00017,20.78022]
[1779081343422,36.69,76918.06,0.0,-0.68662,0.00017,20.74832]
[1779081344434,36.69,76917.1,0.0,-0.68678,0.00017,20.74336]
[1779081349465,36.69,76917.47,0.0,-0.68674,0.00017,20.74481]
[1779081354500,36.68,76916.36,0.0,-0.68693,0.00016,20.73891]
[1779081359535,36.68,76911.06,0.0,-0.68783,0.00016,20.71179]
[1779081360974,36.68,76904.44,0.0,-0.68892,0.00016,20.67856]
[1779081366584,36.68,76905.56,0.0,-0.68874,0.00016,20.68429]
[1779081371618,36.68,76907.25,0.0,-0.68845,0.00016,20.69292]
[1779081376654,36.68,76907.65,0.0,-0.68839,0.00016,20.69489]
[1779081379675,36.68,76913.3,0.0,-0.68746,0.00016,20.72307]
[1779081384710,36.68,76907.41,0.0,-0.68843,0.00016,20.69357]
[1779081386723,36.68,76902.15,0.0,-0.68929,0.00016,20.66744]
[1779081391760,36.68,76902.23,0.0,-0.6893,0.00016,20.66367]
[1779081394781,36.68,76894.68,0.0,-0.69054,0.00016,20.62576]
[1779081399819,36.68,76892.98,0.0,-0.69081,0.00016,20.61749]
[1779081404854,36.69,76894.02,0.0,-0.69063,0.00016,20.62303]
[1779081406871,36.69,76885.91,0.0,-0.69196,0.00016,20.58205]
[1779081407878,36.69,76879.03,0.0,-0.69308,0.00016,20.54712]
[1779081412915,36.68,76877.1,0.0,-0.69344,0.00016,20.53609]
[1779081417948,36.68,76882.43,0.0,-0.69255,0.00016,20.56362]
[1779081422983,36.68,76878.86,0.0,-0.69312,0.00016,20.5458]
[1779081427014,36.69,76889.91,0.0,-0.69128,0.00016,20.60304]
[1779081428023,36.69,76894.04,0.0,-0.6906,0.00016,20.62396]
[1779081432046,36.69,76896.7,0.0,-0.69016,0.00016,20.63748]
[1779081435070,36.69,76902.83,0.0,-0.68914,0.00016,20.6684]
[1779081437081,36.69,76908.8,0.0,-0.68816,0.00016,20.69833]
[1779081441534,36.69,76903.24,0.0,-0.68907,0.00016,20.67054]
[1779081447154,36.7,76907.25,0.0,-0.68841,0.00016,20.6908]
[1779081452193,36.7,76904.55,0.0,-0.68888,0.00016,20.67318]
[1779081457225,36.7,76908.38,0.0,-0.68824,0.00016,20.69252]
[1779081462260,36.7,76911.07,0.0,-0.68779,0.00016,20.70609]
[1779081465281,36.7,76917.23,0.0,-0.68677,0.00017,20.73683]
[1779081468301,36.7,76922.69,0.0,-0.68587,0.00017,20.76389]
[1779081472330,36.7,76916.4,0.0,-0.68691,0.00016,20.73261]
[1779081475352,36.7,76909.16,0.0,-0.68811,0.00016,20.69657]
[1779081480386,36.7,76908.37,0.0,-0.68823,0.00016,20.69275]
[1779081485422,36.7,76905.54,0.0,-0.68869,0.00016,20.67873]
[1779081489449,36.7,76899.47,0.0,-0.68969,0.00016,20.64842]
[1779081494483,36.7,76896.34,0.0,-0.69019,0.00016,20.63297]
[1779081498512,36.7,76890.33,0.0,-0.69119,0.00016,20.60239]
[1779081503547,36.7,76887.07,0.0,-0.69175,0.00016,20.58492]
[1779081508582,36.69,76883.19,0.0,-0.69242,0.00016,20.56431]
[1779081513619,36.69,76881.46,0.0,-0.69273,0.00016,20.55122]
[1779081518655,36.68,76878.48,0.0,-0.69325,0.00016,20.53524]
[1779081523689,36.68,76877.2,0.0,-0.69348,0.00016,20.5282]
[1779081528724,36.68,76879.56,0.0,-0.69309,0.00016,20.54018]
[1779081530738,36.68,76886.11,0.0,-0.69202,0.00016,20.57346]
[1779081532169,36.68,76891.52,0.0,-0.69113,0.00016,20.60103]
[1779081537789,36.68,76894.5,0.0,-0.69063,0.00016,20.61633]
[1779081539803,36.68,76902.64,0.0,-0.68929,0.00016,20.65738]
[1779081542239,36.68,76908.09,0.0,-0.68839,0.00016,20.68466]
[1779081547861,36.68,76904.35,0.0,-0.68901,0.00016,20.66582]
[1779081552896,36.68,76907.04,0.0,-0.68857,0.00016,20.6792]
[1779081557931,36.68,76905.55,0.0,-0.68882,0.00016,20.67164]
[1779081562967,36.68,76905.72,0.0,-0.6888,0.00016,20.67242]
[1779081564980,36.68,76911.09,0.0,-0.68791,0.00016,20.69924]
[1779081570017,36.68,76908.75,0.0,-0.6883,0.00016,20.68739]
[1779081575051,36.68,76910.29,0.0,-0.68809,0.00016,20.69067]
[1779081580091,36.68,76909.33,0.0,-0.68825,0.00016,20.68573]
[1779081585122,36.68,76911.03,0.0,-0.68797,0.00016,20.69413]
[1779081590156,36.68,76911.64,0.0,-0.68787,0.00016,20.69709]
[1779081594186,36.67,76918.52,0.0,-0.68674,0.00017,20.73129]
[1779081599219,36.67,76922.41,0.0,-0.68611,0.00017,20.75043]
[1779081604254,36.67,76933.17,0.0,-0.68433,0.00017,20.80344]
[1779081607276,36.68,76936.4,0.0,-0.68377,0.00017,20.81988]
[1779081611304,36.68,76945.06,0.0,-0.68231,0.00017,20.86293]
[1779081616338,36.69,76948.83,0.0,-0.68166,0.00017,20.88193]
[1779081617347,36.69,76959.57,0.0,-0.67987,0.00017,20.93409]
[1779081618353,36.69,76965.9,0.0,-0.67882,0.00017,20.96465]
[1779081619361,36.69,76966.68,0.0,-0.67869,0.00017,20.96843]
[1779081623389,36.69,76961.32,0.0,-0.67958,0.00017,20.94274]
[1779081628424,36.69,76956.7,0.0,-0.68034,0.00017,20.92057]
[1779081631445,36.69,76948.47,0.0,-0.68173,0.00017,20.8765]
[1779081633462,36.69,76942.02,0.0,-0.6828,0.00017,20.84516]
[1779081638494,36.69,76940.58,0.0,-0.68303,0.00017,20.8385]
[1779081643532,36.7,76942.67,0.0,-0.68266,0.00017,20.84912]
[1779081646557,36.7,76934.89,0.0,-0.68395,0.00017,20.81124]
[1779081651588,36.7,76929.88,0.0,-0.68477,0.00017,20.78662]
[1779081653602,36.7,76924.5,0.0,-0.68567,0.00017,20.7598]
[1779081658637,36.69,76927.73,0.0,-0.68516,0.00017,20.77524]
[1779081661661,36.69,76934.58,0.0,-0.68404,0.00017,20.80863]
[1779081666695,36.69,76940.69,0.0,-0.68304,0.00017,20.83821]
[1779081668707,36.69,76947.84,0.0,-0.68184,0.00017,20.87332]
[1779081670721,36.7,76955.57,0.0,-0.68053,0.00017,20.91166]
[1779081672737,36.7,76958.68,0.0,-0.68001,0.00017,20.92676]
[1779081677770,36.7,76961.22,0.0,-0.67958,0.00017,20.93906]
[1779081682805,36.7,76956.26,0.0,-0.68041,0.00017,20.91514]
[1779081686834,36.7,76949.95,0.0,-0.68145,0.00017,20.8846]
[1779081688848,36.7,76942.95,0.0,-0.68261,0.00017,20.85058]
[1779081693882,36.7,76944.41,0.0,-0.68239,0.00017,20.85377]
[1779081696905,36.7,76953.39,0.0,-0.68089,0.00017,20.89762]
[1779081701938,36.71,76950.8,0.0,-0.68128,0.00017,20.88615]
[1779081704962,36.71,76945.18,0.0,-0.68221,0.00017,20.85903]
[1779081709995,36.71,76941.77,0.0,-0.68276,0.00017,20.84288]
[1779081715031,36.72,76944.93,0.0,-0.68222,0.00017,20.85876]
[1779081720073,36.72,76941.87,0.0,-0.68271,0.00017,20.84428]
[1779081723528,36.72,76935.63,0.0,-0.68373,0.00017,20.81405]
[1779081729131,36.73,76936.28,0.0,-0.6836,0.00017,20.81796]
[1779081734167,36.73,76934.46,0.0,-0.68388,0.00017,20.80963]
[1779081739203,36.74,76935.36,0.0,-0.68371,0.00017,20.81464]
[1779081744237,36.73,76936.19,0.0,-0.6836,0.00017,20.81798]
[1779081749272,36.73,76936.18,0.0,-0.68362,0.00017,20.81718]
[1779081752293,36.72,76928.88,0.0,-0.68488,0.00017,20.77664]
[1779081757329,36.72,76932.32,0.0,-0.68433,0.00017,20.79306]
[1779081762363,36.72,76932.59,0.0,-0.6843,0.00017,20.79388]
[1779081767398,36.71,76933.41,0.0,-0.68418,0.00017,20.79744]
[1779081772433,36.71,76934.16,0.0,-0.68407,0.00017,20.80066]
[1779081777467,36.71,76937.59,0.0,-0.68352,0.00017,20.81699]
[1779081778474,36.71,76944.84,0.0,-0.68232,0.00017,20.85234]
[1779081779482,36.71,76952.42,0.0,-0.68106,0.00017,20.88933]
[1779081780489,36.71,76956.32,0.0,-0.68041,0.00017,20.90831]
[1779081785524,36.71,76956.15,0.0,-0.68042,0.00017,20.9078]
[1779081790559,36.71,76954.82,0.0,-0.68063,0.00017,20.90169]
[1779081795594,36.71,76952.91,0.0,-0.68094,0.00017,20.89278]
[1779081800629,36.72,76960.4,0.0,-0.67968,0.00017,20.9293]
[1779081805665,36.72,76960.1,0.0,-0.67972,0.00017,20.928]
[1779081810699,36.72,76954.9,0.0,-0.68058,0.00017,20.90301]
[1779081815735,36.72,76947.15,0.0,-0.6819,0.00017,20.86134]
[1779081820770,36.72,76945.87,0.0,-0.6821,0.00017,20.8554]
[1779081825808,36.72,76940.75,0.0,-0.68294,0.00017,20.83073]
[1779081830846,36.73,76938.91,0.0,-0.68323,0.00017,20.82213]
[1779081835881,36.73,76937.03,0.0,-0.68352,0.00017,20.81335]
[1779081840916,36.73,76933.64,0.0,-0.68407,0.00017,20.79725]
[1779081845951,36.74,76935.44,0.0,-0.68375,0.00017,20.8066]
[1779081850985,36.74,76936.34,0.0,-0.68358,0.00017,20.81152]
[1779081856021,36.75,76937.64,0.0,-0.68335,0.00017,20.81837]
[1779081857029,36.75,76942.87,0.0,-0.68248,0.00017,20.84401]
[1779081858038,36.75,76948.21,0.0,-0.68159,0.00017,20.87007]
[1779081863073,36.75,76945.41,0.0,-0.68205,0.00017,20.85674]
[1779081868108,36.75,76945.87,0.0,-0.68196,0.00017,20.85933]
[1779081873142,36.75,76946.42,0.0,-0.68188,0.00017,20.85801]
[1779081878178,36.75,76950.25,0.0,-0.68124,0.00017,20.87682]
[1779081883213,36.76,76955.17,0.0,-0.68042,0.00017,20.90077]
[1779081888248,36.76,76960.1,0.0,-0.6796,0.00017,20.92447]
[1779081893283,36.75,76956.41,0.0,-0.68022,0.00017,20.90659]
[1779081898318,36.75,76956.25,0.0,-0.68025,0.00017,20.90572]
[1779081903354,36.75,76955.35,0.0,-0.6804,0.00017,20.9013]
[1779081908388,36.75,76957.44,0.0,-0.68005,0.00017,20.91137]
[1779081913423,36.75,76958.93,0.0,-0.67981,0.00017,20.91854]
[1779081918458,36.75,76952.63,0.0,-0.68085,0.00017,20.88813]
[1779081921479,36.75,76960.09,0.0,-0.67961,0.00017,20.92417]
[1779081926514,36.75,76960.12,0.0,-0.67961,0.00017,20.92421]
[1779081931548,36.75,76960.99,0.0,-0.6795,0.00017,20.92405]
[1779081936584,36.75,76960.6,0.0,-0.67957,0.00017,20.92207]
[1779081939607,36.75,76953.3,0.0,-0.68078,0.00017,20.88684]
[1779081943633,36.75,76946.3,0.0,-0.68194,0.00017,20.85296]
[1779081945096,36.75,76941.06,0.0,-0.68281,0.00017,20.82746]
[1779081950686,36.75,76939.81,0.0,-0.68301,0.00017,20.82165]
[1779081955721,36.76,76938.56,0.0,-0.6832,0.00017,20.81583]
[1779081960756,36.76,76942.31,0.0,-0.68257,0.00017,20.83445]
[1779081963777,36.76,76948.09,0.0,-0.68161,0.00017,20.86276]
[1779081966810,36.76,76953.61,0.0,-0.68068,0.00017,20.88964]
[1779081971843,36.76,76953.83,0.0,-0.68064,0.00017,20.89083]
[1779081976879,36.76,76953.68,0.0,-0.68066,0.00017,20.89028]
[1779081979901,36.76,76947.8,0.0,-0.68163,0.00017,20.86189]
[1779081984936,36.77,76946.02,0.0,-0.68192,0.00017,20.85353]
[1779081989971,36.77,76945.17,0.0,-0.68205,0.00017,20.84969]
[1779081992992,36.77,76957.17,0.0,-0.68008,0.00017,20.9037]
[1779081993998,36.77,76961.28,0.0,-0.6794,0.00017,20.92349]
[1779081999036,36.77,76958.04,0.0,-0.67994,0.00017,20.90781]
[1779082004071,36.77,76957.3,0.0,-0.68006,0.00017,20.90417]
[1779082009107,36.77,76963.41,0.0,-0.67905,0.00017,20.93344]
[1779082014141,36.77,76966.67,0.0,-0.67852,0.00017,20.94885]
[1779082019175,36.76,76968.45,0.0,-0.67823,0.00017,20.95713]
[1779082024214,36.76,76971.39,0.0,-0.67775,0.00017,20.97093]
[1779082029249,36.76,76974.51,0.0,-0.67724,0.00017,20.98552]
[1779082031262,36.76,76982.04,0.0,-0.67599,0.00017,21.02106]
[1779082036298,36.75,76978.97,0.0,-0.67652,0.00017,21.00612]
[1779082042340,36.75,76977.88,0.0,-0.67671,0.00017,21.00054]
[1779082047375,36.75,76979.11,0.0,-0.67652,0.00017,21.00604]
[1779082052410,36.75,76984.1,0.0,-0.67573,0.00017,21.02503]
[1779082057445,36.74,76986.17,0.0,-0.6754,0.00017,21.03436]
[1779082062480,36.74,76987.24,0.0,-0.67524,0.00017,21.03898]
[1779082067516,36.73,76986.73,0.0,-0.67534,0.00017,21.0361]
[1779082072550,36.73,76985.68,0.0,-0.67553,0.00017,21.03072]
[1779082077586,36.73,76987.91,0.0,-0.67517,0.00017,21.04087]
[1779082082620,36.72,76992.19,0.0,-0.67447,0.00017,21.06067]
[1779082087654,36.72,76993.33,0.0,-0.67429,0.00017,21.06569]
[1779082092690,36.72,76997.89,0.0,-0.67354,0.00017,21.08678]
[1779082097726,36.72,77002.97,0.0,-0.6727,0.00017,21.11018]
[1779082102760,36.71,76998.9,0.0,-0.6734,0.00017,21.0908]
[1779082104774,36.71,76993.59,0.0,-0.67429,0.00017,21.06577]
[1779082109809,36.71,76992.38,0.0,-0.6745,0.00017,21.05988]
[1779082114848,36.71,76990.17,0.0,-0.67491,0.00017,21.04503]
[1779082119881,36.71,76984.6,0.0,-0.67585,0.00017,21.01846]
[1779082121894,36.71,76979.28,0.0,-0.67674,0.00017,20.99315]
[1779082126930,36.71,76977.51,0.0,-0.67704,0.00017,20.98466]
[1779082131965,36.71,76978.1,0.0,-0.67695,0.00017,20.98739]
[1779082137000,36.71,76977.32,0.0,-0.67708,0.00017,20.98361]
[1779082142035,36.71,76976.84,0.0,-0.67716,0.00017,20.98124]
[1779082147072,36.7,76977.48,0.0,-0.67706,0.00017,20.98421]
[1779082152113,36.7,76979.61,0.0,-0.67671,0.00017,20.99422]
[1779082160167,36.7,76979.92,0.0,-0.67666,0.00017,20.99544]
[1779082165204,36.7,76975.87,0.0,-0.67735,0.00017,20.97599]
[1779082170238,36.7,76972.96,0.0,-0.67784,0.00017,20.96202]
[1779082175273,36.7,76970.67,0.0,-0.67825,0.00017,20.94678]
[1779082180309,36.7,76968.73,0.0,-0.67858,0.00017,20.93745]
[1779082185344,36.7,76965.26,0.0,-0.67915,0.00017,20.92081]
[1779082190379,36.7,76963.33,0.0,-0.67947,0.00017,20.91155]
[1779082195414,36.7,76963.51,0.0,-0.67944,0.00017,20.91247]
[1779082199441,36.7,76969.81,0.0,-0.67839,0.00017,20.94277]
[1779082202463,36.7,76984.36,0.0,-0.67596,0.00017,21.01212]
[1779082203470,36.7,76984.36,0.0,-0.67596,0.00017,21.01202]
[1779082208506,36.7,76985.85,0.0,-0.67572,0.00017,21.01872]
[1779082213542,36.69,76986.08,0.0,-0.6757,0.00017,21.01946]
[1779082215556,36.7,76996.61,0.0,-0.67392,0.00017,21.06937]
[1779082217005,36.7,77003.7,0.0,-0.67273,0.00017,21.10269]
[1779082220590,36.7,76998.03,0.0,-0.67368,0.00017,21.07623]
[1779082225626,36.69,76993.4,0.0,-0.67447,0.00017,21.05403]
[1779082229654,36.69,76987.46,0.0,-0.67548,0.00017,21.02569]
[1779082234691,36.69,76988.41,0.0,-0.67536,0.00017,21.02564]
[1779082239722,36.69,76987.32,0.0,-0.67556,0.00017,21.02015]
[1779082244758,36.68,76991.73,0.0,-0.67483,0.00017,21.04065]
[1779082249793,36.68,76993.17,0.0,-0.67459,0.00017,21.04743]
[1779082254828,36.68,76991.65,0.0,-0.67484,0.00017,21.04037]
[1779082259863,36.68,76984.85,0.0,-0.676,0.00017,21.00769]
[1779082264898,36.68,76980.8,0.0,-0.67669,0.00017,20.98805]
[1779082269932,36.67,76978.52,0.0,-0.67709,0.00017,20.97682]
[1779082274968,36.67,76978.13,0.0,-0.67717,0.00017,20.9746]
[1779082278997,36.67,76969.74,0.0,-0.67858,0.00017,20.93418]
[1779082281010,36.67,76962.89,0.0,-0.67972,0.00017,20.90117]
[1779082286045,36.67,76962.26,0.0,-0.67983,0.00017,20.89819]
[1779082291083,36.67,76961.92,0.0,-0.67991,0.00017,20.89243]
[1779082296119,36.67,76963.21,0.0,-0.67969,0.00017,20.89887]
[1779082298133,36.67,76971.79,0.0,-0.67825,0.00017,20.94024]
[1779082299140,36.67,76973.44,0.0,-0.67797,0.00017,20.94816]
[1779082304175,36.67,76969.67,0.0,-0.6786,0.00017,20.93011]
[1779082309210,36.67,76971.52,0.0,-0.67829,0.00017,20.93902]
[1779082314245,36.67,76973.13,0.0,-0.67802,0.00017,20.94677]
[1779082319280,36.67,76971.28,0.0,-0.67833,0.00017,20.93793]
[1779082323308,36.68,76964.91,0.0,-0.67939,0.00017,20.90741]
[1779082327337,36.68,76972.66,0.0,-0.67809,0.00017,20.94479]
[1779082329351,36.68,76975.04,0.0,-0.67769,0.00017,20.95619]
[1779082333381,36.68,76965.56,0.0,-0.67928,0.00017,20.91067]
[1779082335393,36.68,76962.05,0.0,-0.67986,0.00017,20.89381]
[1779082340437,36.68,76966.56,0.0,-0.6791,0.00017,20.9157]
[1779082345468,36.68,76972.05,0.0,-0.67818,0.00017,20.94212]
[1779082348489,36.68,76978.9,0.0,-0.67704,0.00017,20.97481]
[1779082353525,36.68,76979.9,0.0,-0.67691,0.00017,20.97511]
[1779082355546,36.68,76971.65,0.0,-0.67829,0.00017,20.93558]
[1779082356549,36.68,76972.24,0.0,-0.67819,0.00017,20.93841]
[1779082357555,36.68,76978.49,0.0,-0.67715,0.00017,20.96829]
[1779082362591,36.67,76978.34,0.0,-0.67718,0.00017,20.96742]
[1779082365611,36.67,76971.91,0.0,-0.67826,0.00017,20.93657]
[1779082366623,36.67,76970.39,0.0,-0.67851,0.00017,20.92927]
[1779082374674,36.67,76968.75,0.0,-0.67879,0.00017,20.9214]
[1779082378703,36.67,76963.23,0.0,-0.67971,0.00017,20.8948]
[1779082383737,36.67,76961.46,0.0,-0.68,0.00017,20.88631]
[1779082388772,36.67,76961.36,0.0,-0.68002,0.00017,20.88586]
[1779082393807,36.67,76968.99,0.0,-0.67874,0.00017,20.92259]
[1779082399851,36.67,76973.96,0.0,-0.67792,0.00017,20.94618]
[1779082404884,36.67,76971.61,0.0,-0.67832,0.00017,20.93475]
[1779082409919,36.67,76974.9,0.0,-0.67778,0.00017,20.95037]
[1779082415961,36.67,76975.35,0.0,-0.67774,0.00017,20.94809]
[1779082420996,36.67,76973.92,0.0,-0.67798,0.00017,20.94113]
[1779082426046,36.67,76974.69,0.0,-0.67785,0.00017,20.94473]
[1779082431082,36.67,76975.49,0.0,-0.67772,0.00017,20.94846]
[1779082435110,36.67,76966.56,0.0,-0.67922,0.00017,20.90555]
[1779082437123,36.67,76963.08,0.0,-0.6798,0.00017,20.88882]
[1779082442159,36.67,76958.13,0.0,-0.68062,0.00017,20.86503]
[1779082448630,36.67,76960.61,0.0,-0.6802,0.00017,20.87722]
[1779082454243,36.67,76963.53,0.0,-0.67971,0.00017,20.89135]
[1779082459280,36.67,76962.8,0.0,-0.67983,0.00017,20.88782]
[1779082464313,36.67,76963.73,0.0,-0.67968,0.00017,20.8923]
[1779082470355,36.67,76964.11,0.0,-0.67962,0.00017,20.89411]
[1779082475390,36.67,76962.16,0.0,-0.67997,0.00017,20.88043]
[1779082480426,36.67,76957.87,0.0,-0.68069,0.00017,20.8597]
[1779082485461,36.67,76952.55,0.0,-0.68157,0.00017,20.83394]
[1779082490495,36.67,76950.9,0.0,-0.68184,0.00017,20.8261]
[1779082494522,36.67,76944.32,0.0,-0.68293,0.00017,20.79415]
[1779082499558,36.67,76940.83,0.0,-0.6835,0.00017,20.77741]
[1779082503589,36.68,76934.46,0.0,-0.68454,0.00017,20.74642]
[1779082506609,36.68,76928.58,0.0,-0.68551,0.00017,20.71773]
[1779082508624,36.68,76925.76,0.0,-0.68596,0.00017,20.70405]
[1779082511644,36.68,76920.0,0.0,-0.6869,0.00017,20.67594]
[1779082516679,36.68,76924.59,0.0,-0.68615,0.00017,20.69856]
[1779082521714,36.68,76924.44,0.0,-0.68619,0.00017,20.6973]
[1779082526755,36.68,76925.55,0.0,-0.68602,0.00017,20.7023]
[1779082529772,36.67,76931.46,0.0,-0.68505,0.00017,20.73125]
[1779082530778,36.67,76937.13,0.0,-0.68412,0.00017,20.75908]
[1779082534807,36.67,76940.82,0.0,-0.68356,0.00017,20.7723]
[1779082539841,36.66,76939.8,0.0,-0.68375,0.00017,20.76666]
[1779082544876,36.66,76938.9,0.0,-0.68392,0.00017,20.7617]
[1779082549911,36.66,76938.23,0.0,-0.68405,0.00017,20.7579]
[1779082554946,36.65,76941.24,0.0,-0.68356,0.00017,20.77217]
[1779082559982,36.65,76936.26,0.0,-0.68441,0.00017,20.74718]
[1779082565019,36.65,76938.46,0.0,-0.68406,0.00017,20.75757]
[1779082568039,36.64,76947.44,0.0,-0.68257,0.00017,20.80155]
[1779082569476,36.65,76952.82,0.0,-0.68167,0.00017,20.82792]
[1779082572072,36.65,76963.65,0.0,-0.67985,0.00017,20.8807]
[1779082578114,36.65,76961.5,0.0,-0.6802,0.00017,20.87065]
[1779082582141,36.65,76969.79,0.0,-0.6788,0.00017,20.91081]
[1779082587177,36.65,76971.66,0.0,-0.67849,0.00017,20.91981]
[1779082592212,36.65,76967.38,0.0,-0.67923,0.00017,20.89501]
[1779082597246,36.65,76964.99,0.0,-0.67963,0.00017,20.88355]
[1779082602286,36.65,76962.85,0.0,-0.67999,0.00017,20.87331]
[1779082607320,36.65,76958.6,0.0,-0.68069,0.00017,20.85286]
[1779082612356,36.66,76955.1,0.0,-0.68127,0.00017,20.83606]
[1779082617391,36.66,76953.47,0.0,-0.68153,0.00017,20.82831]
[1779082622426,36.66,76951.11,0.0,-0.68192,0.00017,20.81697]
[1779082627461,36.66,76952.2,0.0,-0.68174,0.00017,20.82241]
[1779082632497,36.66,76951.32,0.0,-0.68188,0.00017,20.81821]
[1779082637532,36.66,76953.66,0.0,-0.68149,0.00017,20.8297]
[1779082642566,36.66,76952.76,0.0,-0.68164,0.00017,20.82534]
[1779082644580,36.66,76945.14,0.0,-0.6829,0.00017,20.78816]
[1779082646596,36.66,76942.15,0.0,-0.6834,0.00017,20.77359]
[1779082651630,36.66,76942.45,0.0,-0.68337,0.00017,20.77102]
[1779082656665,36.66,76938.97,0.0,-0.68394,0.00017,20.75421]
[1779082661700,36.67,76942.42,0.0,-0.68335,0.00017,20.7715]
[1779082663714,36.67,76936.26,0.0,-0.68437,0.00017,20.74139]
[1779082665730,36.67,76935.87,0.0,-0.68443,0.00017,20.73967]
[1779082671770,36.67,76936.41,0.0,-0.68432,0.00017,20.74299]
[1779082676805,36.68,76936.85,0.0,-0.68422,0.00017,20.74572]
[1779082677812,36.68,76931.23,0.0,-0.68515,0.00017,20.71814]
[1779082679825,36.68,76929.16,0.0,-0.68549,0.00017,20.70821]
[1779082684861,36.68,76930.96,0.0,-0.68521,0.00017,20.71656]
[1779082689896,36.67,76927.79,0.0,-0.68575,0.00017,20.70038]
[1779082694931,36.67,76929.26,0.0,-0.68552,0.00017,20.7072]
[1779082700387,36.67,76931.84,0.0,-0.68512,0.00017,20.71936]
[1779082706008,36.66,76932.99,0.0,-0.68495,0.00017,20.72444]
[1779082711046,36.66,76933.51,0.0,-0.6849,0.00017,20.72234]
[1779082716080,36.66,76935.15,0.0,-0.68465,0.00017,20.72984]
[1779082721115,36.65,76936.15,0.0,-0.6845,0.00017,20.73426]
[1779082730598,36.65,76942.52,0.0,-0.68348,0.00017,20.76469]
[1779082732192,36.65,76952.33,0.0,-0.68183,0.00017,20.8129]
[1779082737285,36.65,76954.39,0.0,-0.68147,0.00017,20.82335]
[1779082742320,36.65,76949.64,0.0,-0.68225,0.00017,20.80068]
[1779082746347,36.66,76943.21,0.0,-0.6833,0.00017,20.76969]
[1779082751383,36.66,76946.25,0.0,-0.68277,0.00017,20.78521]
[1779082756418,36.67,76950.38,0.0,-0.68207,0.00017,20.80591]
[1779082761455,36.67,76951.67,0.0,-0.68183,0.00017,20.81271]
[1779082766488,36.67,76951.43,0.0,-0.68186,0.00017,20.81202]
[1779082771523,36.68,76951.37,0.0,-0.68188,0.00017,20.80795]
[1779082776559,36.68,76952.61,0.0,-0.68165,0.00017,20.81447]
[1779082781596,36.68,76952.12,0.0,-0.68172,0.00017,20.81255]
[1779082786636,36.69,76952.42,0.0,-0.68165,0.00017,20.81447]
[1779082791671,36.69,76949.99,0.0,-0.68204,0.00017,20.8031]
[1779082796707,36.69,76954.69,0.0,-0.68124,0.00017,20.82637]
[1779082801743,36.7,76952.37,0.0,-0.68162,0.00017,20.81541]
[1779082804763,36.7,76942.36,0.0,-0.68328,0.00017,20.76675]
[1779082805771,36.7,76935.07,0.0,-0.68449,0.00017,20.73106]
[1779082806778,36.7,76934.98,0.0,-0.6845,0.00017,20.73075]
[1779082807787,36.7,76928.8,0.0,-0.68552,0.00017,20.7004]
[1779082811814,36.7,76922.84,0.0,-0.68649,0.00017,20.67125]
[1779082813826,36.7,76920.38,0.0,-0.6869,0.00017,20.6589]
[1779082816849,36.7,76927.62,0.0,-0.68571,0.00017,20.69462]
[1779082819870,36.7,76932.59,0.0,-0.6849,0.00017,20.7189]
[1779082822890,36.7,76939.23,0.0,-0.6838,0.00017,20.75126]
[1779082823895,36.7,76945.14,0.0,-0.68281,0.00017,20.78034]
[1779082828931,36.7,76944.53,0.0,-0.6829,0.00017,20.7779]
[1779082833966,36.71,76944.29,0.0,-0.68295,0.00017,20.773]
[1779082839001,36.71,76944.12,0.0,-0.68296,0.00017,20.77271]
[1779082844036,36.71,76945.37,0.0,-0.68273,0.00017,20.77934]
[1779082849074,36.72,76948.99,0.0,-0.68211,0.00017,20.79746]
[1779082854106,36.72,76945.62,0.0,-0.68265,0.00017,20.7815]
[1779082859141,36.72,76947.59,0.0,-0.68231,0.00017,20.79162]
[1779082864179,36.73,76935.13,0.0,-0.68436,0.00017,20.7311]
[1779082865186,36.73,76928.39,0.0,-0.68548,0.00017,20.69789]
[1779082869211,36.72,76928.61,0.0,-0.68546,0.00017,20.69861]
[1779082874246,36.72,76925.05,0.0,-0.68606,0.00017,20.68073]
[1779082879281,36.72,76920.45,0.0,-0.68682,0.00017,20.65777]
[1779082884316,36.72,76911.52,0.0,-0.6883,0.00017,20.61324]
[1779082885324,36.72,76905.78,0.0,-0.68925,0.00017,20.58454]
[1779082886330,36.72,76894.67,0.0,-0.69108,0.00016,20.5287]
[1779082887337,36.72,76889.24,0.0,-0.69197,0.00016,20.50133]
[1779082891726,36.73,76883.36,0.0,-0.69295,0.00016,20.46765]
[1779082897407,36.73,76881.33,0.0,-0.69325,0.00016,20.45813]
[1779082902543,36.74,76884.0,0.0,-0.69279,0.00016,20.47242]
[1779082907577,36.74,76887.65,0.0,-0.69217,0.00016,20.49154]
[1779082910599,36.74,76880.09,0.0,-0.6934,0.00016,20.4535]
[1779082911905,36.74,76869.94,0.0,-0.69505,0.00016,20.40178]
[1779082913622,36.74,76864.85,0.0,-0.69589,0.00016,20.37547]
[1779082918655,36.74,76862.98,0.0,-0.69621,0.00016,20.36555]
[1779082923691,36.74,76862.88,0.0,-0.69624,0.00016,20.36467]
[1779082928727,36.74,76862.34,0.0,-0.69634,0.00016,20.36151]
[1779082933762,36.73,76862.99,0.0,-0.69624,0.00016,20.36448]
[1779082938796,36.73,76863.36,0.0,-0.6962,0.00016,20.36597]
[1779082943836,36.73,76864.65,0.0,-0.696,0.00016,20.37216]
[1779082948868,36.72,76866.85,0.0,-0.69566,0.00016,20.38298]
[1779082953903,36.72,76866.18,0.0,-0.69582,0.00016,20.37471]
[1779082956931,36.72,76859.41,0.0,-0.69693,0.00016,20.33958]
[1779082957938,36.72,76837.39,0.0,-0.70052,0.00016,20.22489]
[1779082958946,36.71,76829.76,0.0,-0.70178,0.00016,20.18408]
[1779082960959,36.72,76825.14,0.0,-0.70253,0.00016,20.15987]
[1779082965990,36.72,76822.26,0.0,-0.70298,0.00016,20.14508]
[1779082971026,36.72,76819.98,0.0,-0.70334,0.00016,20.13347]
[1779082976061,36.72,76826.1,0.0,-0.70233,0.00016,20.16625]
[1779082981097,36.73,76829.15,0.0,-0.70183,0.00016,20.18265]
[1779082985124,36.73,76834.87,0.0,-0.70089,0.00016,20.21292]
[1779082990159,36.73,76837.5,0.0,-0.70046,0.00016,20.22692]
[1779082995195,36.73,76841.14,0.0,-0.69986,0.00016,20.24617]
[1779082997209,36.73,76852.18,0.0,-0.69806,0.00016,20.30372]
[1779083000229,36.73,76860.57,0.0,-0.69669,0.00016,20.34711]
[1779083005263,36.73,76857.86,0.0,-0.69714,0.00016,20.33288]
[1779083010299,36.73,76857.82,0.0,-0.69715,0.00016,20.3325]
[1779083015335,36.73,76859.84,0.0,-0.69686,0.00016,20.33842]
[1779083021378,36.72,76861.75,0.0,-0.69656,0.00016,20.34794]
[1779083026413,36.72,76862.31,0.0,-0.69648,0.00016,20.3505]
[1779083028468,36.72,76872.35,0.0,-0.69484,0.00016,20.40208]
[1779083029440,36.72,76888.34,0.0,-0.69221,0.00016,20.48384]
[1779083030446,36.72,76896.87,0.0,-0.6908,0.00016,20.52707]
[1779083035484,36.72,76895.22,0.0,-0.69106,0.00016,20.519]
[1779083040518,36.73,76904.79,0.0,-0.68948,0.00017,20.56735]
[1779083045551,36.73,76909.06,0.0,-0.68878,0.00017,20.5887]
[1779083051593,36.73,76907.05,0.0,-0.68911,0.00017,20.57858]
[1779083056628,36.73,76906.17,0.0,-0.68926,0.00017,20.57418]
[1779083061664,36.73,76897.37,0.0,-0.69071,0.00016,20.52998]
[1779083066698,36.73,76896.97,0.0,-0.69076,0.00016,20.52817]
[1779083071734,36.73,76891.89,0.0,-0.69162,0.00016,20.49841]
[1779083074757,36.73,76881.81,0.0,-0.69328,0.00016,20.44714]
[1779083075762,36.73,76871.44,0.0,-0.69499,0.00016,20.39398]
[1779083076769,36.73,76860.8,0.0,-0.69673,0.00016,20.33913]
[1779083077776,36.73,76853.75,0.0,-0.69789,0.00016,20.30259]
[1779083083097,36.72,76847.39,0.0,-0.69893,0.00016,20.26932]
[1779083084827,36.72,76843.85,0.0,-0.69951,0.00016,20.25085]
[1779083086842,36.72,76837.37,0.0,-0.70056,0.00016,20.217]
[1779083091876,36.73,76836.92,0.0,-0.70063,0.00016,20.21481]
[1779083096912,36.73,76838.76,0.0,-0.70032,0.00016,20.22459]
[1779083101946,36.73,76836.63,0.0,-0.70066,0.00016,20.21361]
[1779083104968,36.73,76826.73,0.0,-0.70227,0.00016,20.16169]
[1779083106981,36.73,76819.15,0.0,-0.70349,0.00016,20.12178]
[1779083107989,36.73,76826.15,0.0,-0.70235,0.00016,20.15888]
[1779083108996,36.73,76829.64,0.0,-0.70178,0.00016,20.17735]
[1779083114033,36.73,76830.12,0.0,-0.7017,0.00016,20.1802]
[1779083119068,36.74,76827.44,0.0,-0.70212,0.00016,20.16648]
[1779083124102,36.74,76831.91,0.0,-0.70138,0.00016,20.19036]
[1779083129138,36.74,76831.55,0.0,-0.70143,0.00016,20.18878]
[1779083135188,36.74,76831.22,0.0,-0.7015,0.00016,20.18312]
[1779083140220,36.74,76830.83,0.0,-0.70155,0.00016,20.18141]
[1779083145254,36.75,76830.62,0.0,-0.70158,0.00016,20.18066]
[1779083151296,36.75,76830.08,0.0,-0.70165,0.00016,20.17825]
[1779083156332,36.75,76830.07,0.0,-0.70164,0.00016,20.17855]
[1779083161367,36.75,76832.29,0.0,-0.70127,0.00016,20.19056]
[1779083166402,36.76,76836.8,0.0,-0.70053,0.00016,20.21452]
[1779083168417,36.76,76844.45,0.0,-0.69928,0.00016,20.25459]
[1779083170430,36.76,76850.82,0.0,-0.69824,0.00016,20.28775]
[1779083175465,36.76,76852.06,0.0,-0.69804,0.00016,20.29421]
[1779083180500,36.76,76859.11,0.0,-0.69689,0.00016,20.33065]
[1779083182514,36.76,76863.76,0.0,-0.69613,0.00016,20.35452]
[1779083187549,36.75,76862.61,0.0,-0.69633,0.00016,20.34825]
[1779083193882,36.75,76861.87,0.0,-0.6965,0.00016,20.33959]
[1779083197618,36.75,76867.06,0.0,-0.69566,0.00016,20.36607]
[1779083202658,36.74,76889.13,0.0,-0.69206,0.00016,20.47827]
[1779083203959,36.75,76893.41,0.0,-0.69135,0.00016,20.5001]
[1779083209705,36.75,76889.28,0.0,-0.69201,0.00016,20.47965]
[1779083211719,36.75,76883.59,0.0,-0.69296,0.00016,20.45038]
[1779083216755,36.74,76882.41,0.0,-0.69318,0.00016,20.44353]
[1779083221789,36.74,76879.34,0.0,-0.69371,0.00016,20.42709]
[1779083226824,36.73,76879.73,0.0,-0.69367,0.00016,20.42835]
[1779083231859,36.73,76882.16,0.0,-0.69329,0.00016,20.44031]
[1779083232865,36.73,76887.65,0.0,-0.69238,0.00016,20.46834]
[1779083234177,36.73,76892.97,0.0,-0.6915,0.00016,20.4954]
[1779083236893,36.73,76899.44,0.0,-0.69043,0.00016,20.52827]
[1779083241929,36.73,76896.92,0.0,-0.69084,0.00016,20.5158]
[1779083246964,36.73,76897.0,0.0,-0.69082,0.00016,20.51643]
[1779083249985,36.73,76905.24,0.0,-0.68946,0.00017,20.55798]
[1779083255020,36.73,76907.12,0.0,-0.68917,0.00017,20.56313]
[1779083259047,36.73,76912.47,0.0,-0.68829,0.00017,20.58989]
[1779083262071,36.73,76918.48,0.0,-0.6873,0.00017,20.61977]
[1779083267105,36.73,76920.49,0.0,-0.68697,0.00017,20.62958]
[1779083272142,36.73,76921.1,0.0,-0.68688,0.00017,20.63243]
[1779083274457,36.73,76915.51,0.0,-0.68781,0.00017,20.60455]
[1779083280196,36.73,76918.72,0.0,-0.68728,0.00017,20.62048]
[1779083283217,36.73,76913.01,0.0,-0.68822,0.00017,20.59199]
[1779083288252,36.73,76907.85,0.0,-0.68907,0.00017,20.56626]
[1779083293290,36.73,76904.86,0.0,-0.68956,0.00017,20.55138]
[1779083297315,36.73,76910.1,0.0,-0.6887,0.00017,20.57766]
[1779083301343,36.73,76903.55,0.0,-0.68978,0.00017,20.54482]
[1779083306377,36.73,76899.31,0.0,-0.69047,0.00016,20.52359]
[1779083308392,36.73,76894.04,0.0,-0.69134,0.00016,20.49705]
[1779083311413,36.73,76891.35,0.0,-0.69181,0.00016,20.4793]
[1779083316450,36.74,76886.49,0.0,-0.6926,0.00016,20.45498]
[1779083321484,36.74,76883.04,0.0,-0.69315,0.00016,20.43793]
[1779083327525,36.74,76880.28,0.0,-0.69358,0.00016,20.42454]
[1779083332561,36.75,76875.18,0.0,-0.6944,0.00016,20.39884]
[1779083336588,36.74,76871.61,0.0,-0.695,0.00016,20.38006]
[1779083341625,36.74,76870.46,0.0,-0.69521,0.00016,20.37361]
[1779083346659,36.74,76868.25,0.0,-0.69559,0.00016,20.36177]
[1779083350689,36.73,76859.69,0.0,-0.697,0.00016,20.31731]
[1779083355026,36.73,76852.61,0.0,-0.69816,0.00016,20.28041]
[1779083360757,36.73,76847.41,0.0,-0.69901,0.00016,20.25334]
[1779083365791,36.73,76846.9,0.0,-0.6991,0.00016,20.25066]
[1779083370827,36.73,76847.85,0.0,-0.69894,0.00016,20.25559]
[1779083375169,36.73,76854.07,0.0,-0.69796,0.00016,20.28348]
[1779083380897,36.73,76857.19,0.0,-0.69746,0.00016,20.29938]
[1779083385932,36.73,76860.54,0.0,-0.69693,0.00016,20.31641]
[1779083387946,36.73,76866.32,0.0,-0.69598,0.00016,20.34607]
[1779083390967,36.72,76871.8,0.0,-0.6951,0.00016,20.37392]
[1779083396002,36.72,76872.82,0.0,-0.69495,0.00016,20.37863]
[1779083401037,36.72,76876.93,0.0,-0.69429,0.00016,20.39914]
[1779083407079,36.71,76878.08,0.0,-0.69413,0.00016,20.40436]
[1779083414128,36.71,76879.16,0.0,-0.69397,0.00016,20.40912]
[1779083419163,36.7,76878.57,0.0,-0.69409,0.00016,20.40557]
[1779083424197,36.7,76880.73,0.0,-0.69375,0.00016,20.41608]
[1779083429232,36.7,76881.44,0.0,-0.69366,0.00016,20.41914]
[1779083434267,36.69,76881.97,0.0,-0.69362,0.00016,20.41698]
[1779083439303,36.69,76881.91,0.0,-0.69365,0.00016,20.41612]
[1779083444338,36.69,76881.89,0.0,-0.69367,0.00016,20.41546]
[1779083449375,36.68,76882.35,0.0,-0.69361,0.00016,20.41726]
[1779083454410,36.68,76882.72,0.0,-0.69357,0.00016,20.41861]
[1779083459444,36.68,76883.01,0.0,-0.69354,0.00016,20.41955]
[1779083464480,36.67,76881.46,0.0,-0.69381,0.00016,20.4111]
[1779083470526,36.67,76882.59,0.0,-0.69365,0.00016,20.41627]
[1779083475561,36.66,76879.03,0.0,-0.69425,0.00016,20.39755]
[1779083476568,36.66,76873.7,0.0,-0.69513,0.00016,20.37011]
[1779083479590,36.66,76869.73,0.0,-0.69579,0.00016,20.3495]
[1779083485631,36.66,76865.89,0.0,-0.69642,0.00016,20.32948]
[1779083488652,36.66,76859.01,0.0,-0.69755,0.00016,20.29379]
[1779083489659,36.66,76855.02,0.0,-0.69821,0.00016,20.27307]
[1779083491673,36.66,76851.55,0.0,-0.6988,0.00016,20.25075]
[1779083496707,36.66,76847.58,0.0,-0.69944,0.00016,20.23028]
[1779083501742,36.67,76847.63,0.0,-0.69942,0.00016,20.23087]
[1779083506778,36.67,76849.78,0.0,-0.69906,0.00016,20.24245]
[1779083511812,36.67,76845.82,0.0,-0.69969,0.00016,20.22217]
[1779083516854,36.67,76849.92,0.0,-0.69901,0.00016,20.244]
[1779083521888,36.67,76846.01,0.0,-0.69964,0.00016,20.22393]
[1779083526922,36.68,76846.28,0.0,-0.69958,0.00016,20.22575]
[1779083531958,36.68,76846.23,0.0,-0.69958,0.00016,20.22577]
[1779083539011,36.68,76846.28,0.0,-0.69956,0.00016,20.22633]
[1779083541021,36.68,76855.34,0.0,-0.69808,0.00016,20.27359]
[1779083546366,36.68,76862.62,0.0,-0.69689,0.00016,20.31127]
[1779083552098,36.68,76863.83,0.0,-0.69673,0.00016,20.31299]
[1779083555119,36.68,76869.17,0.0,-0.69586,0.00016,20.3404]
[1779083556438,36.68,76875.11,0.0,-0.69489,0.00016,20.3708]
[1779083562168,36.67,76882.21,0.0,-0.69374,0.00016,20.40659]
[1779083567203,36.67,76886.13,0.0,-0.69312,0.00016,20.42594]
[1779083572237,36.67,76884.15,0.0,-0.69347,0.00016,20.4152]
[1779083577273,36.66,76885.99,0.0,-0.69319,0.00016,20.42397]
[1779083582308,36.66,76886.39,0.0,-0.69314,0.00016,20.42539]
[1779083587343,36.65,76883.7,0.0,-0.6936,0.00016,20.4111]
[1779083592380,36.65,76878.18,0.0,-0.69453,0.00016,20.38239]
[1779083597415,36.65,76879.56,0.0,-0.69431,0.00016,20.38909]
[1779083601452,36.65,76868.93,0.0,-0.69607,0.00016,20.33413]
[1779083606791,36.65,76866.17,0.0,-0.69652,0.00016,20.31976]
[1779083612529,36.64,76867.07,0.0,-0.69641,0.00016,20.31998]
[1779083617564,36.64,76865.26,0.0,-0.69671,0.00016,20.31059]
[1779083619579,36.64,76873.03,0.0,-0.69544,0.00016,20.35068]
[1779083621592,36.64,76876.03,0.0,-0.69495,0.00016,20.36602]
[1779083626931,36.64,76871.67,0.0,-0.69567,0.00016,20.34328]
[1779083632669,36.64,76867.34,0.0,-0.6964,0.00016,20.32055]
[1779083638711,36.64,76865.76,0.0,-0.69667,0.00016,20.31199]
[1779083643746,36.63,76864.82,0.0,-0.69683,0.00016,20.3068]
[1779083648782,36.63,76864.74,0.0,-0.69685,0.00016,20.30612]
[1779083653819,36.63,76862.41,0.0,-0.69725,0.00016,20.29377]
[1779083658860,36.63,76863.08,0.0,-0.69714,0.00016,20.29702]
[1779083659863,36.63,76881.7,0.0,-0.69409,0.00016,20.39296]
[1779083660867,36.63,76883.6,0.0,-0.69378,0.00016,20.40257]
[1779083665902,36.62,76881.89,0.0,-0.69408,0.00016,20.39318]
[1779083670937,36.62,76884.71,0.0,-0.69364,0.00016,20.40701]
[1779083676979,36.62,76881.94,0.0,-0.69415,0.00016,20.38786]
[1779083682014,36.61,76877.91,0.0,-0.69482,0.00016,20.36672]
[1779083686042,36.61,76870.6,0.0,-0.69604,0.00016,20.32874]
[1779083691077,36.61,76869.94,0.0,-0.69615,0.00016,20.32505]
[1779083696112,36.61,76869.51,0.0,-0.69623,0.00016,20.32257]
[1779083701148,36.61,76868.91,0.0,-0.69634,0.00016,20.31922]
[1779083706184,36.6,76868.87,0.0,-0.69635,0.00016,20.31879]
[1779083707518,36.6,76860.36,0.0,-0.69775,0.00016,20.27459]
[1779083713236,36.6,76860.77,0.0,-0.69769,0.00016,20.27669]
[1779083717588,36.6,76853.73,0.0,-0.69884,0.00016,20.24002]
[1779083723304,36.61,76854.22,0.0,-0.69876,0.00016,20.24274]
[1779083728339,36.61,76854.81,0.0,-0.69866,0.00016,20.24594]
[1779083730353,36.61,76861.32,0.0,-0.69759,0.00016,20.27985]
[1779083736397,36.61,76862.1,0.0,-0.69749,0.00016,20.27956]
[1779083737728,36.61,76847.33,0.0,-0.69991,0.00016,20.20252]
[1779083743445,36.61,76852.75,0.0,-0.69901,0.00016,20.23122]
[1779083748479,36.61,76851.47,0.0,-0.69921,0.00016,20.22478]
[1779083754521,36.61,76850.88,0.0,-0.6993,0.00016,20.22202]
[1779083759555,36.61,76846.6,0.0,-0.69999,0.00016,20.2]
[1779083764591,36.62,76844.56,0.0,-0.70031,0.00016,20.18974]
[1779083769625,36.62,76841.16,0.0,-0.70084,0.00016,20.17242]
[1779083771647,36.62,76849.48,0.0,-0.69948,0.00016,20.21625]
[1779083773662,36.62,76858.04,0.0,-0.69807,0.00016,20.261]
[1779083778696,36.62,76860.92,0.0,-0.6976,0.00016,20.27608]
[1779083783732,36.62,76860.23,0.0,-0.69771,0.00016,20.27257]
[1779083788766,36.62,76860.02,0.0,-0.69774,0.00016,20.27154]
[1779083793801,36.62,76854.68,0.0,-0.69864,0.00016,20.2395]
[1779083798836,36.63,76857.75,0.0,-0.69814,0.00016,20.25565]
[1779083801860,36.63,76863.07,0.0,-0.69726,0.00016,20.2833]
[1779083806893,36.62,76865.15,0.0,-0.69693,0.00016,20.29398]
[1779083811928,36.62,76865.43,0.0,-0.69688,0.00016,20.29532]
[1779083816963,36.62,76864.74,0.0,-0.697,0.00016,20.29164]
[1779083821997,36.62,76864.9,0.0,-0.69698,0.00016,20.29237]
[1779083828039,36.62,76863.71,0.0,-0.69718,0.00016,20.28612]
[1779083833077,36.62,76864.02,0.0,-0.69713,0.00016,20.28766]
[1779083838111,36.62,76864.71,0.0,-0.69702,0.00016,20.29117]
[1779083843145,36.62,76865.45,0.0,-0.6969,0.00016,20.29491]
[1779083846166,36.62,76872.87,0.0,-0.69568,0.00016,20.33321]
[1779083847174,36.62,76878.28,0.0,-0.69479,0.00016,20.36101]
[1779083851202,36.62,76871.82,0.0,-0.6959,0.00016,20.32311]
[1779083853217,36.62,76868.64,0.0,-0.69642,0.00016,20.3066]
[1779083858569,36.62,76868.03,0.0,-0.69653,0.00016,20.30325]
[1779083864293,36.61,76870.21,0.0,-0.69618,0.00016,20.31435]
[1779083869328,36.61,76869.34,0.0,-0.69632,0.00016,20.30967]
[1779083871342,36.61,76863.68,0.0,-0.69726,0.00016,20.2803]
[1779083876377,36.61,76863.96,0.0,-0.69721,0.00016,20.28171]
[1779083881412,36.61,76862.41,0.0,-0.69747,0.00016,20.27363]
[1779083883426,36.61,76856.57,0.0,-0.69842,0.00016,20.24326]
[1779083888779,36.61,76857.07,0.0,-0.69834,0.00016,20.24599]
[1779083893495,36.61,76851.09,0.0,-0.69931,0.00016,20.21495]
[1779083898849,36.62,76850.93,0.0,-0.69933,0.00016,20.21431]
[1779083904572,36.62,76850.0,0.0,-0.69948,0.00016,20.20961]
[1779083909608,36.62,76851.39,0.0,-0.69925,0.00016,20.21698]
[1779083913636,36.62,76846.57,0.0,-0.70006,0.00016,20.18756]
[1779083918989,36.62,76844.62,0.0,-0.70037,0.00016,20.17774]
[1779083923706,36.62,76838.41,0.0,-0.70137,0.00016,20.14559]
[1779083929060,36.63,76838.71,0.0,-0.70129,0.00016,20.14787]
[1779083934783,36.63,76840.49,0.0,-0.70098,0.00016,20.15806]
[1779083939132,36.64,76832.03,0.0,-0.70234,0.00016,20.11404]
[1779083943846,36.64,76828.92,0.0,-0.70281,0.00016,20.09851]
[1779083949201,36.65,76826.71,0.0,-0.70314,0.00016,20.08775]
[1779083954928,36.66,76829.88,0.0,-0.70259,0.00016,20.10557]
[1779083959273,36.66,76822.04,0.0,-0.70385,0.00016,20.06465]
[1779083960970,36.66,76821.23,0.0,-0.70397,0.00016,20.06071]
[1779083966006,36.67,76822.29,0.0,-0.70377,0.00016,20.06727]
[1779083971042,36.67,76821.48,0.0,-0.70391,0.00016,20.05936]
[1779083975070,36.67,76815.68,0.0,-0.70483,0.00016,20.02912]
[1779083980105,36.68,76811.58,0.0,-0.70547,0.00016,20.00804]
[1779083985140,36.68,76813.11,0.0,-0.7052,0.00016,20.01697]
[1779083990176,36.69,76812.79,0.0,-0.70522,0.00016,20.01603]
[1779083995210,36.69,76819.54,0.0,-0.7041,0.00016,20.05273]
[1779083997224,36.7,76836.64,0.0,-0.70131,0.00016,20.14337]
[1779083998231,36.7,76846.85,0.0,-0.69965,0.00016,20.19695]
[1779083999239,36.7,76850.21,0.0,-0.6991,0.00016,20.21451]
[1779084004274,36.7,76844.88,0.0,-0.69996,0.00016,20.18676]
[1779084009309,36.7,76845.53,0.0,-0.69985,0.00016,20.19044]
[1779084014345,36.7,76845.7,0.0,-0.69981,0.00016,20.19163]
[1779084019381,36.7,76846.14,0.0,-0.69973,0.00016,20.19424]
[1779084024416,36.7,76852.5,0.0,-0.69868,0.00016,20.22775]
[1779084027439,36.7,76858.69,0.0,-0.69766,0.00016,20.26001]
[1779084029447,36.7,76862.27,0.0,-0.69708,0.00016,20.27855]
[1779084034485,36.7,76862.7,0.0,-0.69704,0.00016,20.27635]
[1779084038512,36.7,76869.78,0.0,-0.69588,0.00016,20.31277]
[1779084041533,36.7,76872.74,0.0,-0.6954,0.00016,20.3278]
[1779084046573,36.7,76872.02,0.0,-0.69554,0.00016,20.32374]
[1779084051604,36.7,76870.63,0.0,-0.69578,0.00016,20.31622]
[1779084056639,36.7,76869.21,0.0,-0.69602,0.00016,20.30856]
[1779084062682,36.69,76869.35,0.0,-0.69601,0.00016,20.30888]
[1779084065702,36.69,76862.21,0.0,-0.69719,0.00016,20.27183]
[1779084070740,36.69,76863.17,0.0,-0.69704,0.00016,20.27664]
[1779084075772,36.69,76861.97,0.0,-0.69724,0.00016,20.2702]
[1779084080811,36.69,76861.03,0.0,-0.6974,0.00016,20.26519]
[1779084085845,36.69,76863.3,0.0,-0.69703,0.00016,20.2768]
[1779084090880,36.69,76863.1,0.0,-0.69707,0.00016,20.27558]
[1779084095914,36.68,76863.16,0.0,-0.6971,0.00016,20.27141]
[1779084100949,36.68,76863.65,0.0,-0.69702,0.00016,20.27379]
[1779084105985,36.68,76865.05,0.0,-0.6968,0.00016,20.28084]
[1779084111019,36.68,76864.73,0.0,-0.69686,0.00016,20.279]
[1779084116055,36.68,76864.97,0.0,-0.69682,0.00016,20.28006]
[1779084121090,36.68,76864.23,0.0,-0.69695,0.00016,20.27606]
[1779084126125,36.68,76866.36,0.0,-0.69661,0.00016,20.2869]
[1779084131160,36.68,76868.69,0.0,-0.69623,0.00016,20.2987]
[1779084136195,36.68,76868.12,0.0,-0.69633,0.00016,20.29551]
[1779084141232,36.67,76870.17,0.0,-0.69601,0.00016,20.30584]
[1779084145258,36.67,76875.51,0.0,-0.69514,0.00016,20.33313]
[1779084150293,36.67,76874.98,0.0,-0.69524,0.00016,20.33001]
[1779084155327,36.67,76878.12,0.0,-0.69477,0.00016,20.34137]
[1779084160362,36.66,76879.22,0.0,-0.6946,0.00016,20.34654]
[1779084165398,36.66,76876.48,0.0,-0.69507,0.00016,20.33197]
[1779084170432,36.66,76874.99,0.0,-0.69533,0.00016,20.32385]
[1779084175468,36.65,76874.22,0.0,-0.69547,0.00016,20.31943]
[1779084179496,36.65,76865.16,0.0,-0.69697,0.00016,20.27231]
[1779084184531,36.65,76858.02,0.0,-0.69815,0.00016,20.23502]
[1779084186545,36.65,76853.17,0.0,-0.69895,0.00016,20.20975]
[1779084191579,36.65,76853.73,0.0,-0.69885,0.00016,20.21271]
[1779084196615,36.65,76854.25,0.0,-0.69877,0.00016,20.21547]
[1779084201649,36.65,76856.04,0.0,-0.69847,0.00016,20.22483]
[1779084206712,36.65,76856.06,0.0,-0.69847,0.00016,20.22496]
[1779084211746,36.65,76853.17,0.0,-0.69897,0.00016,20.20567]
[1779084216782,36.65,76851.52,0.0,-0.69923,0.00016,20.19724]
[1779084221818,36.65,76851.58,0.0,-0.69922,0.00016,20.19777]
[1779084226851,36.66,76851.67,0.0,-0.6992,0.00016,20.19835]
[1779084231887,36.66,76852.43,0.0,-0.69907,0.00016,20.20241]
[1779084236922,36.66,76849.4,0.0,-0.69956,0.00016,20.1867]
[1779084241957,36.66,76849.19,0.0,-0.69959,0.00016,20.1858]
[1779084245984,36.66,76856.32,0.0,-0.69842,0.00016,20.22308]
[1779084251323,36.66,76856.8,0.0,-0.69834,0.00016,20.22557]
[1779084257062,36.66,76858.35,0.0,-0.69809,0.00016,20.23363]
[1779084262099,36.66,76854.2,0.0,-0.69877,0.00016,20.21209]
[1779084267132,36.66,76851.44,0.0,-0.69921,0.00016,20.19792]
[1779084270153,36.66,76837.47,0.0,-0.70148,0.00016,20.12492]
[1779084271463,36.66,76829.42,0.0,-0.70282,0.00016,20.07824]
[1779084277203,36.67,76827.05,0.0,-0.70318,0.00016,20.0667]
[1779084282240,36.67,76825.0,0.0,-0.70348,0.00016,20.0567]
[1779084287271,36.68,76820.94,0.0,-0.70411,0.00016,20.03607]
[1779084291603,36.68,76815.3,0.0,-0.705,0.00016,20.00685]
[1779084297342,36.69,76812.81,0.0,-0.70537,0.00016,19.9948]
[1779084300374,36.69,76787.57,0.0,-0.70943,0.00016,19.85961]
[1779084301673,36.7,76774.14,0.0,-0.71159,0.00016,19.78687]
[1779084302379,36.7,76774.14,0.0,-0.71158,0.00016,19.787]
[1779084303386,36.7,76770.24,0.0,-0.7122,0.00016,19.766]
[1779084308421,36.71,76769.25,0.0,-0.71232,0.00016,19.76201]
[1779084313456,36.71,76777.27,0.0,-0.71099,0.00016,19.80711]
[1779084315469,36.72,76780.41,0.0,-0.71047,0.00016,19.82462]
[1779084321512,36.72,76782.95,0.0,-0.71001,0.00016,19.83992]
[1779084324534,36.73,76772.04,0.0,-0.71174,0.00016,19.78151]
[1779084326548,36.73,76761.53,0.0,-0.7134,0.00016,19.72464]
[1779084328563,36.74,76759.2,0.0,-0.71376,0.00016,19.71253]
[1779084333599,36.74,76757.85,0.0,-0.71396,0.00016,19.70223]
[1779084338633,36.75,76759.35,0.0,-0.71368,0.00016,19.71176]
[1779084343669,36.76,76761.13,0.0,-0.71336,0.00016,19.72277]
[1779084345684,36.76,76755.11,0.0,-0.7143,0.00016,19.69029]
[1779084350719,36.77,76750.14,0.0,-0.71505,0.00016,19.66444]
[1779084355753,36.78,76750.5,0.0,-0.71495,0.00016,19.66795]
[1779084360788,36.79,76751.23,0.0,-0.71478,0.00016,19.67349]
[1779084363808,36.79,76738.58,0.0,-0.71678,0.00016,19.60437]
[1779084364815,36.79,76735.49,0.0,-0.71727,0.00016,19.5873]
[1779084369850,36.79,76736.64,0.0,-0.71708,0.00016,19.59392]
[1779084374885,36.79,76734.79,0.0,-0.71736,0.00016,19.58394]
[1779084377914,36.79,76720.24,0.0,-0.71966,0.00016,19.5033]
[1779084378921,36.8,76715.83,0.0,-0.72035,0.00016,19.47875]
[1779084379927,36.8,76710.48,0.0,-0.72119,0.00016,19.44896]
[1779084380935,36.8,76692.53,0.0,-0.72402,0.00016,19.34788]
[1779084382243,36.8,76687.16,0.0,-0.72485,0.00016,19.31763]
[1779084384964,36.8,76694.68,0.0,-0.72366,0.00016,19.3607]
[1779084390002,36.8,76688.47,0.0,-0.72462,0.00016,19.32621]
[1779084392314,36.8,76681.21,0.0,-0.72578,0.00016,19.28086]
[1779084394028,36.81,76680.6,0.0,-0.72586,0.00016,19.27776]
[1779084396042,36.81,76688.24,0.0,-0.72466,0.00016,19.32149]
[1779084401077,36.81,76690.03,0.0,-0.72436,0.00016,19.33232]
[1779084406112,36.82,76694.04,0.0,-0.7237,0.00016,19.35577]
[1779084408126,36.82,76700.84,0.0,-0.72263,0.00016,19.39446]
[1779084413161,36.82,76700.71,0.0,-0.72262,0.00016,19.39446]
[1779084415175,36.82,76707.05,0.0,-0.72162,0.00016,19.43033]
[1779084420210,36.83,76708.66,0.0,-0.72134,0.00016,19.44022]
[1779084425245,36.83,76711.04,0.0,-0.72094,0.00016,19.45436]
[1779084427259,36.83,76721.17,0.0,-0.71933,0.00016,19.51124]
[1779084428266,36.83,76724.88,0.0,-0.71874,0.00016,19.53198]
[1779084433301,36.84,76724.45,0.0,-0.7188,0.00016,19.52999]
[1779084438336,36.84,76721.55,0.0,-0.71924,0.00016,19.51433]
[1779084443378,36.84,76722.91,0.0,-0.71901,0.00016,19.52252]
[1779084448410,36.84,76723.87,0.0,-0.71885,0.00016,19.52824]
[1779084449417,36.84,76729.71,0.0,-0.71792,0.00016,19.56085]
[1779084450424,36.84,76736.04,0.0,-0.71691,0.00016,19.59594]
[1779084452735,36.85,76733.08,0.0,-0.71741,0.00016,19.5755]
[1779084457473,36.85,76738.26,0.0,-0.71659,0.00016,19.60411]
[1779084462805,36.85,76720.22,0.0,-0.71944,0.00016,19.50424]
[1779084464528,36.85,76717.58,0.0,-0.71985,0.00016,19.4897]
[1779084469560,36.85,76713.85,0.0,-0.72042,0.00016,19.46951]
[1779084472876,36.85,76720.85,0.0,-0.7193,0.00016,19.50891]
[1779084478624,36.86,76723.13,0.0,-0.71893,0.00016,19.52215]
[1779084480660,36.86,76702.51,0.0,-0.72218,0.00016,19.40695]
[1779084481661,36.86,76678.09,0.0,-0.726,0.00016,19.26907]
[1779084482679,36.86,76662.28,0.0,-0.72847,0.00016,19.17886]
[1779084483687,36.86,76655.97,0.0,-0.72945,0.00016,19.14285]
[1779084484684,36.86,76645.13,0.0,-0.73112,0.00015,19.08072]
[1779084485690,36.86,76639.86,0.0,-0.73193,0.00015,19.05054]
[1779084488724,36.86,76633.73,0.0,-0.73286,0.00015,19.01569]
[1779084492751,36.87,76639.09,0.0,-0.73201,0.00015,19.04754]
[1779084493759,36.87,76647.4,0.0,-0.73072,0.00015,19.09568]
[1779084494770,36.87,76663.69,0.0,-0.72818,0.00016,19.18931]
[1779084495772,36.87,76671.78,0.0,-0.72692,0.00016,19.23569]
[1779084496778,36.87,76678.29,0.0,-0.72589,0.00016,19.27289]
[1779084498793,36.87,76685.55,0.0,-0.72475,0.00016,19.31435]
[1779084503830,36.88,76686.71,0.0,-0.72455,0.00016,19.3216]
[1779084508864,36.88,76688.44,0.0,-0.72426,0.00016,19.33201]
[1779084512893,36.88,76693.52,0.0,-0.72349,0.00016,19.35669]
[1779084517927,36.88,76696.35,0.0,-0.72303,0.00016,19.37306]
[1779084521955,36.88,76689.0,0.0,-0.72417,0.00016,19.33194]
[1779084524976,36.89,76688.44,0.0,-0.72425,0.00016,19.32913]
[1779084526990,36.89,76680.4,0.0,-0.7255,0.00016,19.28386]
[1779084527997,36.89,76673.91,0.0,-0.72651,0.00016,19.24708]
[1779084530011,36.89,76670.74,0.0,-0.727,0.00016,19.22925]
[1779084532025,36.89,76665.54,0.0,-0.7278,0.00016,19.19984]
[1779084535046,36.89,76660.48,0.0,-0.72858,0.00016,19.17135]
[1779084540081,36.9,76664.42,0.0,-0.72794,0.00016,19.19469]
[1779084541095,36.9,76670.07,0.0,-0.72706,0.00016,19.22708]
[1779084546123,36.9,76672.14,0.0,-0.72671,0.00016,19.23974]
[1779084551161,36.91,76658.53,0.0,-0.72881,0.00016,19.1628]
[1779084552166,36.91,76656.6,0.0,-0.7291,0.00016,19.1519]
[1779084555187,36.91,76650.62,0.0,-0.73002,0.00015,19.11811]
[1779084558209,36.91,76641.94,0.0,-0.73135,0.00015,19.06873]
[1779084559216,36.92,76640.73,0.0,-0.73147,0.00015,19.06393]
[1779084564250,36.95,76645.5,0.0,-0.73055,0.00015,19.09796]
[1779084569285,36.96,76646.39,0.0,-0.73038,0.00015,19.10406]
[1779084574320,36.96,76648.09,0.0,-0.73014,0.00015,19.11004]
[1779084577346,36.97,76653.32,0.0,-0.72926,0.00015,19.14247]
[1779084580366,36.98,76658.24,0.0,-0.72848,0.00016,19.17121]
[1779084585404,36.98,76659.4,0.0,-0.72827,0.00016,19.17877]
[1779084590438,36.99,76662.4,0.0,-0.72778,0.00016,19.19672]
[1779084593733,36.99,76656.0,0.0,-0.72876,0.00015,19.16082]
[1779084596482,36.99,76646.14,0.0,-0.73027,0.00015,19.10485]
[1779084597490,36.99,76636.08,0.0,-0.73182,0.00015,19.04721]
[1779084602524,37.02,76631.95,0.0,-0.73227,0.00015,19.03017]
[1779084606556,37.03,76639.43,0.0,-0.7311,0.00015,19.07379]
[1779084611591,37.03,76638.24,0.0,-0.73126,0.00015,19.06754]
[1779084616625,37.03,76639.69,0.0,-0.73102,0.00015,19.07657]
[1779084620658,37.04,76613.54,0.0,-0.73503,0.00015,18.92599]
[1779084621665,37.04,76554.38,0.0,-0.744,0.00015,18.5787]
[1779084622674,37.04,76535.42,0.0,-0.74684,0.00015,18.466]
[1779084623953,37.04,76533.27,0.0,-0.74716,0.00015,18.45337]
[1779084626708,37.04,76528.67,0.0,-0.74783,0.00015,18.42641]
[1779084627707,37.04,76523.61,0.0,-0.74858,0.00015,18.39633]
[1779084628716,37.04,76515.28,0.0,-0.74981,0.00015,18.34634]
[1779084629722,37.04,76514.19,0.0,-0.74997,0.00015,18.33992]
[1779084630730,37.04,76521.95,0.0,-0.74881,0.00015,18.38685]
[1779084631738,37.04,76522.3,0.0,-0.74879,0.00015,18.38462]
[1779084632742,37.05,76535.31,0.0,-0.74684,0.00015,18.46284]
[1779084634029,37.06,76550.9,0.0,-0.74441,0.00015,18.55936]
[1779084634759,37.06,76550.9,0.0,-0.7444,0.00015,18.55966]
[1779084635767,37.06,76543.57,0.0,-0.7455,0.00015,18.51622]
[1779084636771,37.06,76547.01,0.0,-0.74498,0.00015,18.53693]
[1779084637780,37.07,76554.24,0.0,-0.74388,0.00015,18.58017]
[1779084638789,37.08,76565.51,0.0,-0.7421,0.00015,18.65027]
[1779084639799,37.08,76576.4,0.0,-0.74044,0.00015,18.71479]
[1779084640802,37.08,76582.69,0.0,-0.73948,0.00015,18.75201]
[1779084641860,37.09,76594.15,0.0,-0.73773,0.00015,18.81939]
[1779084642823,37.09,76606.56,0.0,-0.73583,0.00015,18.89191]
[1779084643829,37.09,76608.23,0.0,-0.73557,0.00015,18.9018]
[1779084647853,37.09,76602.06,0.0,-0.73649,0.00015,18.86673]
[1779084652888,37.1,76603.64,0.0,-0.73623,0.00015,18.87684]
[1779084657922,37.1,76606.09,0.0,-0.73582,0.00015,18.89218]
[1779084660945,37.1,76613.18,0.0,-0.73473,0.00015,18.93359]
[1779084661956,37.1,76619.1,0.0,-0.73381,0.00015,18.96811]
[1779084665979,37.11,76628.72,0.0,-0.73233,0.00015,19.02403]
[1779084667993,37.11,76621.15,0.0,-0.73348,0.00015,18.98074]
[1779084672023,37.11,76613.06,0.0,-0.7347,0.00015,18.93448]
[1779084677056,37.11,76610.0,0.0,-0.73515,0.00015,18.91761]
[1779084682090,37.12,76609.06,0.0,-0.73527,0.00015,18.91302]
[1779084683098,37.12,76617.69,0.0,-0.73395,0.00015,18.96305]
[1779084686120,37.12,76623.22,0.0,-0.73309,0.00015,18.99525]
[1779084688134,37.12,76632.56,0.0,-0.73165,0.00015,19.04914]
[1779084689141,37.12,76638.68,0.0,-0.73071,0.00015,19.08419]
[1779084690150,37.12,76658.71,0.0,-0.72761,0.00015,19.19856]
[1779084691152,37.12,76674.86,0.0,-0.72514,0.00016,19.28532]
[1779084692162,37.12,76670.27,0.0,-0.72585,0.00016,19.25953]
[1779084697197,37.13,76672.81,0.0,-0.72545,0.00016,19.27419]
[1779084700225,37.13,76678.07,0.0,-0.72462,0.00016,19.30412]
[1779084701239,37.13,76683.97,0.0,-0.7237,0.00016,19.33728]
[1779084703245,37.13,76689.2,0.0,-0.72288,0.00016,19.36662]
[1779084708281,37.13,76691.9,0.0,-0.72245,0.00016,19.38185]
[1779084713318,37.13,76698.66,0.0,-0.7214,0.00016,19.41958]
[1779084714628,37.13,76712.06,0.0,-0.71929,0.00016,19.49395]
[1779084716337,37.13,76714.42,0.0,-0.71892,0.00016,19.5071]
[1779084721372,37.13,76714.27,0.0,-0.71894,0.00016,19.50624]
[1779084726409,37.13,76721.08,0.0,-0.71788,0.00016,19.5437]
[1779084731441,37.13,76722.01,0.0,-0.71774,0.00016,19.54857]
[1779084736477,37.13,76721.27,0.0,-0.71786,0.00016,19.54423]
[1779084738492,37.13,76715.33,0.0,-0.7188,0.00016,19.51129]
[1779084742520,37.12,76709.38,0.0,-0.71974,0.00016,19.47811]
[1779084746547,37.12,76714.5,0.0,-0.71895,0.00016,19.50613]
[1779084751595,37.12,76714.69,0.0,-0.71896,0.00016,19.50264]
[1779084754909,37.12,76707.77,0.0,-0.72005,0.00016,19.46421]
[1779084760650,37.12,76712.86,0.0,-0.71926,0.00016,19.49211]
[1779084764982,37.12,76719.01,0.0,-0.71829,0.00016,19.526]
[1779084768712,37.12,76724.51,0.0,-0.71743,0.00016,19.55625]
[1779084773749,37.12,76729.33,0.0,-0.71668,0.00016,19.58247]
[1779084775057,37.12,76740.43,0.0,-0.71492,0.00016,19.64312]
[1779084775764,37.12,76740.43,0.0,-0.71492,0.00016,19.64306]
[1779084778784,37.12,76746.16,0.0,-0.714,0.00016,19.675]
[1779084780798,37.12,76751.9,0.0,-0.71307,0.00016,19.7066]
[1779084783820,37.13,76758.45,0.0,-0.71201,0.00016,19.74272]
[1779084785136,37.13,76765.54,0.0,-0.71088,0.00016,19.78115]
[1779084787848,37.13,76769.97,0.0,-0.71015,0.00016,19.80554]
[1779084790869,37.14,76778.78,0.0,-0.70873,0.00016,19.85318]
[1779084793891,37.14,76781.21,0.0,-0.70833,0.00016,19.86653]
[1779084798925,37.14,76777.39,0.0,-0.70892,0.00016,19.84677]
[1779084803960,37.15,76775.79,0.0,-0.70916,0.00016,19.83891]
[1779084808996,37.15,76774.75,0.0,-0.7093,0.00016,19.83403]
[1779084814031,37.15,76772.41,0.0,-0.70968,0.00016,19.81788]
[1779084819067,37.16,76780.83,0.0,-0.70832,0.00016,19.86356]
[1779084821081,37.16,76787.67,0.0,-0.70721,0.00016,19.90025]
[1779084823094,37.16,76787.43,0.0,-0.70724,0.00016,19.89923]
[1779084825108,37.16,76778.14,0.0,-0.70872,0.00016,19.85012]
[1779084829136,37.17,76775.45,0.0,-0.70912,0.00016,19.83652]
[1779084834172,37.17,76774.47,0.0,-0.70925,0.00016,19.8323]
[1779084839205,37.18,76773.76,0.0,-0.70933,0.00016,19.82954]
[1779084844257,37.19,76770.75,0.0,-0.70978,0.00016,19.81447]
[1779084845251,37.19,76765.36,0.0,-0.71063,0.00016,19.78575]
[1779084847266,37.19,76763.65,0.0,-0.71089,0.00016,19.77694]
[1779084848273,37.19,76755.28,0.0,-0.71221,0.00016,19.7321]
[1779084849286,37.19,76749.4,0.0,-0.71314,0.00016,19.70058]
[1779084850291,37.19,76749.24,0.0,-0.71315,0.00016,19.70018]
[1779084851296,37.2,76769.26,0.0,-0.70996,0.00016,19.80811]
[1779084852302,37.2,76790.43,0.0,-0.70659,0.00016,19.92071]
[1779084853310,37.2,76790.56,0.0,-0.70656,0.00016,19.92152]
[1779084856331,37.2,76784.17,0.0,-0.70757,0.00016,19.88806]
[1779084860362,37.2,76777.6,0.0,-0.7086,0.00016,19.8538]
[1779084861366,37.2,76783.41,0.0,-0.70767,0.00016,19.88486]
[1779084862374,37.2,76795.45,0.0,-0.70574,0.00016,19.94869]
[1779084864388,37.21,76798.95,0.0,-0.70517,0.00016,19.96734]
[1779084867409,37.21,76805.02,0.0,-0.70419,0.00016,19.99939]
[1779084869422,37.21,76811.84,0.0,-0.70309,0.00016,20.03521]
[1779084874461,37.21,76809.76,0.0,-0.70345,0.00016,20.02037]
[1779084879492,37.21,76810.14,0.0,-0.70337,0.00016,20.02282]
[1779084884530,37.22,76807.75,0.0,-0.70374,0.00016,20.01077]
[1779084889563,37.22,76808.42,0.0,-0.70362,0.00016,20.01472]
[1779084892588,37.22,76813.7,0.0,-0.70276,0.00016,20.04242]
[1779084897619,37.22,76813.91,0.0,-0.70272,0.00016,20.04379]
[1779084902654,37.22,76814.18,0.0,-0.70267,0.00016,20.04548]
[1779084909703,37.23,76815.5,0.0,-0.70244,0.00016,20.05274]
[1779084914740,37.23,76811.51,0.0,-0.70308,0.00016,20.03225]
[1779084917760,37.23,76805.33,0.0,-0.70406,0.00016,20.0001]
[1779084922795,37.23,76799.5,0.0,-0.70499,0.00016,19.96977]
[1779084923802,37.23,76793.15,0.0,-0.706,0.00016,19.93642]
[1779084924809,37.23,76787.21,0.0,-0.70695,0.00016,19.90514]
[1779084926823,37.23,76788.85,0.0,-0.70668,0.00016,19.91407]
[1779084928838,37.23,76794.65,0.0,-0.70575,0.00016,19.94487]
[1779084930850,37.23,76801.09,0.0,-0.70471,0.00016,19.97888]
[1779084931875,37.24,76806.29,0.0,-0.70391,0.00016,20.00181]
[1779084933872,37.24,76846.89,0.0,-0.69736,0.00016,20.21183]
[1779084934878,37.23,76853.43,0.0,-0.69631,0.00016,20.24507]
[1779084936193,37.23,76853.35,0.0,-0.69632,0.00016,20.24453]
[1779084941930,37.23,76857.83,0.0,-0.69562,0.00016,20.26645]
[1779084946262,37.22,76871.14,0.0,-0.69348,0.00016,20.33311]
[1779084946966,37.22,76871.14,0.0,-0.69349,0.00016,20.33299]
[1779084947972,37.22,76879.02,0.0,-0.6922,0.00016,20.37256]
[1779084948984,37.22,76882.4,0.0,-0.69165,0.00016,20.38951]
[1779084949987,37.22,76891.54,0.0,-0.69016,0.00016,20.43506]
[1779084951008,37.22,76897.22,0.0,-0.68923,0.00016,20.4632]
[1779084956334,37.22,76891.08,0.0,-0.69024,0.00016,20.43253]
[1779084961066,37.22,76883.15,0.0,-0.69154,0.00016,20.39287]
[1779084966404,37.22,76887.12,0.0,-0.69089,0.00016,20.4126]
[1779084969121,37.22,76892.64,0.0,-0.69,0.00016,20.43994]
[1779084973152,37.22,76898.17,0.0,-0.6891,0.00016,20.4671]
[1779084978187,37.22,76894.94,0.0,-0.68964,0.00016,20.45085]
[1779084983223,37.21,76895.51,0.0,-0.68955,0.00016,20.45344]
[1779084988257,37.21,76893.84,0.0,-0.68983,0.00016,20.44502]
[1779084993292,37.21,76891.15,0.0,-0.69031,0.00016,20.42722]
[1779084998328,37.21,76887.21,0.0,-0.69095,0.00016,20.40748]
[1779085003363,37.21,76882.76,0.0,-0.69169,0.00016,20.38514]
[1779085008398,37.21,76881.43,0.0,-0.69191,0.00016,20.37835]
[1779085013433,37.21,76885.19,0.0,-0.6913,0.00016,20.39698]
[1779085018468,37.21,76886.58,0.0,-0.69108,0.00016,20.40376]
[1779085022495,37.19,76878.45,0.0,-0.6925,0.00016,20.36022]
[1779085026523,37.18,76867.4,0.0,-0.69434,0.00016,20.30353]
[1779085027530,37.18,76860.71,0.0,-0.69544,0.00016,20.26943]
[1779085029545,37.18,76853.57,0.0,-0.69661,0.00016,20.23276]
[1779085031563,37.18,76848.37,0.0,-0.69746,0.00016,20.20592]
[1779085033573,37.17,76839.72,0.0,-0.69887,0.00016,20.16132]
[1779085038610,37.17,76836.98,0.0,-0.69932,0.00016,20.14689]
[1779085043645,37.17,76835.16,0.0,-0.69963,0.00016,20.1372]
[1779085048681,37.17,76832.79,0.0,-0.70001,0.00016,20.12479]
[1779085049689,37.17,76825.8,0.0,-0.70114,0.00016,20.08856]
[1779085050696,37.17,76812.49,0.0,-0.70329,0.00016,20.01923]
[1779085051703,37.17,76806.03,0.0,-0.70436,0.00016,19.98109]
[1779085052709,37.17,76799.79,0.0,-0.70536,0.00016,19.94831]
[1779085054724,37.17,76794.55,0.0,-0.70619,0.00016,19.92082]
[1779085057746,37.17,76793.07,0.0,-0.70642,0.00016,19.91331]
[1779085060767,37.17,76786.41,0.0,-0.70748,0.00016,19.87824]
[1779085061773,37.17,76779.09,0.0,-0.70865,0.00016,19.83938]
[1779085063788,37.18,76777.24,0.0,-0.70893,0.00016,19.82972]
[1779085065802,37.18,76782.61,0.0,-0.70807,0.00016,19.85851]
[1779085070837,37.18,76778.32,0.0,-0.70874,0.00016,19.83606]
[1779085075872,37.18,76778.27,0.0,-0.70874,0.00016,19.8362]
[1779085080907,37.18,76778.24,0.0,-0.70873,0.00016,19.83643]
[1779085081914,37.18,76772.0,0.0,-0.70972,0.00016,19.80319]
[1779085082922,37.18,76759.77,0.0,-0.71166,0.00016,19.73769]
[1779085083928,37.19,76755.27,0.0,-0.71237,0.00016,19.71361]
[1779085085942,37.19,76751.76,0.0,-0.71292,0.00016,19.69493]
[1779085087262,37.19,76743.39,0.0,-0.71424,0.00016,19.64993]
[1779085089970,37.19,76739.98,0.0,-0.71477,0.00016,19.63149]
[1779085091986,37.19,76736.05,0.0,-0.7154,0.00016,19.60989]
[1779085092992,37.19,76742.94,0.0,-0.7143,0.00016,19.64761]
[1779085094001,37.19,76742.7,0.0,-0.71433,0.00016,19.64653]
[1779085099035,37.2,76742.99,0.0,-0.71426,0.00016,19.64921]
[1779085104071,37.2,76746.17,0.0,-0.71372,0.00016,19.66758]
[1779085109108,37.21,76746.11,0.0,-0.7137,0.00016,19.66817]
[1779085112128,37.21,76739.38,0.0,-0.71481,0.00016,19.62697]
[1779085117472,37.21,76731.29,0.0,-0.71609,0.00016,19.58253]
[1779085118170,37.21,76731.29,0.0,-0.71609,0.00016,19.5825]
[1779085121192,37.2,76737.41,0.0,-0.71513,0.00016,19.61574]
[1779085123206,37.21,76743.48,0.0,-0.71416,0.00016,19.64923]
[1779085126227,37.21,76751.03,0.0,-0.71294,0.00016,19.69076]
[1779085131264,37.22,76751.98,0.0,-0.71276,0.00016,19.6969]
[1779085136301,37.22,76754.99,0.0,-0.71225,0.00016,19.7141]
[1779085141335,37.23,76752.86,0.0,-0.71256,0.00016,19.70356]
[1779085146374,37.23,76750.1,0.0,-0.71297,0.00016,19.68967]
[1779085151408,37.24,76750.24,0.0,-0.71292,0.00016,19.69144]
[1779085156443,37.24,76744.11,0.0,-0.71389,0.00016,19.65807]
[1779085161479,37.24,76741.0,0.0,-0.7144,0.00016,19.64073]
[1779085163492,37.24,76748.28,0.0,-0.71323,0.00016,19.68058]
[1779085167520,37.24,76753.7,0.0,-0.71235,0.00016,19.71058]
[1779085172554,37.25,76750.51,0.0,-0.71286,0.00016,19.6899]
[1779085177590,37.25,76751.77,0.0,-0.71263,0.00016,19.69767]
[1779085182625,37.26,76753.52,0.0,-0.71233,0.00016,19.70801]
[1779085187660,37.26,76753.53,0.0,-0.7123,0.00016,19.70897]
[1779085192695,37.27,76753.01,0.0,-0.71235,0.00016,19.70708]
[1779085198042,37.27,76753.6,0.0,-0.71223,0.00016,19.71114]
[1779085201760,37.28,76747.29,0.0,-0.71322,0.00016,19.67754]
[1779085203774,37.27,76737.77,0.0,-0.71473,0.00016,19.62579]
[1779085205790,37.27,76726.54,0.0,-0.7165,0.00016,19.56447]
[1779085206798,37.27,76718.71,0.0,-0.71774,0.00016,19.52157]
[1779085208120,37.27,76712.5,0.0,-0.71871,0.00016,19.48743]
[1779085209819,37.27,76704.4,0.0,-0.71999,0.00016,19.44266]
[1779085210825,37.27,76703.78,0.0,-0.72008,0.00016,19.43924]
[1779085215862,37.27,76706.87,0.0,-0.7196,0.00016,19.45622]
[1779085218185,37.27,76701.28,0.0,-0.72048,0.00016,19.42524]
[1779085221909,37.27,76696.01,0.0,-0.72131,0.00016,19.39581]
[1779085222913,37.27,76690.85,0.0,-0.72212,0.00016,19.36714]
[1779085225935,37.27,76674.26,0.0,-0.7247,0.00016,19.2746]
[1779085226975,37.27,76650.98,0.0,-0.72831,0.00015,19.14318]
[1779085228266,37.27,76624.88,0.0,-0.73233,0.00015,18.99444]
[1779085228988,37.27,76624.88,0.0,-0.73233,0.00015,18.99433]
[1779085229986,37.26,76622.4,0.0,-0.73271,0.00015,18.98007]
[1779085230994,37.27,76633.77,0.0,-0.73096,0.00015,19.04515]
[1779085232000,37.27,76633.43,0.0,-0.73105,0.00015,19.03877]
[1779085233007,37.27,76641.91,0.0,-0.72975,0.00015,19.08712]
[1779085234022,37.27,76648.91,0.0,-0.72867,0.00015,19.12685]
[1779085235030,37.27,76654.12,0.0,-0.72786,0.00015,19.15638]
[1779085236030,37.27,76669.46,0.0,-0.72549,0.00015,19.24288]
[1779085237037,37.27,76685.7,0.0,-0.72296,0.00016,19.33373]
[1779085238335,37.27,76691.6,0.0,-0.72204,0.00016,19.36652]
[1779085244090,37.27,76694.45,0.0,-0.72161,0.00016,19.38203]
[1779085245096,37.27,76700.39,0.0,-0.72068,0.00016,19.41494]
[1779085246103,37.27,76709.62,0.0,-0.71924,0.00016,19.46586]
[1779085247110,37.27,76709.42,0.0,-0.71927,0.00016,19.46473]
[1779085252148,37.26,76716.24,0.0,-0.71821,0.00016,19.50203]
[1779085254158,37.26,76719.68,0.0,-0.71767,0.00016,19.52073]
[1779085259194,37.26,76716.77,0.0,-0.71814,0.00016,19.50433]
[1779085263224,37.26,76727.86,0.0,-0.7164,0.00016,19.56511]
[1779085264234,37.26,76740.61,0.0,-0.71437,0.00016,19.63493]
[1779085267252,37.26,76734.02,0.0,-0.71542,0.00016,19.5988]
[1779085270286,37.26,76724.66,0.0,-0.7169,0.00016,19.54759]
[1779085271294,37.26,76717.17,0.0,-0.71808,0.00016,19.50657]
[1779085274322,37.26,76709.08,0.0,-0.71935,0.00016,19.46182]
[1779085276335,37.26,76703.27,0.0,-0.72027,0.00016,19.42958]
[1779085280362,37.26,76696.29,0.0,-0.72137,0.00016,19.39062]
[1779085285399,37.26,76699.43,0.0,-0.72089,0.00016,19.40775]
[1779085288703,37.25,76705.05,0.0,-0.72002,0.00016,19.43851]
[1779085290435,37.25,76710.55,0.0,-0.71916,0.00016,19.46877]
[1779085293454,37.25,76716.74,0.0,-0.71823,0.00016,19.49817]
[1779085298774,37.25,76716.23,0.0,-0.71832,0.00016,19.49496]
[1779085300503,37.25,76721.91,0.0,-0.71743,0.00016,19.52598]
[1779085305538,37.25,76713.26,0.0,-0.7188,0.00016,19.47808]
[1779085306545,37.25,76703.06,0.0,-0.7204,0.00016,19.42182]
[1779085308860,37.25,76708.3,0.0,-0.71958,0.00016,19.45069]
[1779085312587,37.25,76716.09,0.0,-0.71836,0.00016,19.49351]
[1779085317622,37.24,76718.55,0.0,-0.71798,0.00016,19.50673]
[1779085322657,37.24,76717.05,0.0,-0.71823,0.00016,19.49819]
[1779085327691,37.24,76719.14,0.0,-0.71792,0.00016,19.50918]
[1779085332731,37.24,76721.77,0.0,-0.71752,0.00016,19.52315]
[1779085337766,37.24,76716.53,0.0,-0.71835,0.00016,19.49418]
[1779085339781,37.24,76709.33,0.0,-0.71948,0.00016,19.45455]
[1779085344816,37.24,76706.77,0.0,-0.71988,0.00016,19.44044]
[1779085347836,37.24,76714.27,0.0,-0.7187,0.00016,19.48171]
[1779085349849,37.24,76728.27,0.0,-0.71649,0.00016,19.55865]
[1779085350859,37.24,76736.58,0.0,-0.71518,0.00016,19.60415]
[1779085354885,37.24,76744.55,0.0,-0.71393,0.00016,19.64376]
[1779085359920,37.25,76743.7,0.0,-0.71404,0.00016,19.64004]
[1779085363947,37.25,76735.35,0.0,-0.71534,0.00016,19.59512]
[1779085364955,37.25,76732.97,0.0,-0.71572,0.00016,19.58205]
[1779085370997,37.25,76732.55,0.0,-0.71581,0.00016,19.57917]
[1779085376031,37.24,76737.31,0.0,-0.71507,0.00016,19.60455]
[1779085381077,37.24,76739.1,0.0,-0.71481,0.00016,19.61369]
[1779085386111,37.24,76742.22,0.0,-0.71432,0.00016,19.63039]
[1779085389424,37.24,76733.87,0.0,-0.71564,0.00016,19.58494]
[1779085391147,37.24,76733.28,0.0,-0.71574,0.00016,19.58158]
[1779085399496,37.23,76732.35,0.0,-0.71592,0.00016,19.57524]
[1779085403231,37.23,76737.43,0.0,-0.71513,0.00016,19.60258]
[1779085405244,37.23,76731.8,0.0,-0.71603,0.00016,19.57163]
[1779085409566,37.22,76721.51,0.0,-0.71766,0.00016,19.51495]
[1779085411287,37.22,76727.22,0.0,-0.7168,0.00016,19.5416]
[1779085416322,37.22,76730.22,0.0,-0.71635,0.00016,19.55739]
[1779085421357,37.22,76729.73,0.0,-0.71644,0.00016,19.55411]
[1779085422364,37.22,76724.46,0.0,-0.71728,0.00016,19.52518]
[1779085427400,37.21,76725.13,0.0,-0.71719,0.00016,19.52835]
[1779085432436,37.21,76724.63,0.0,-0.71728,0.00016,19.5251]
[1779085437472,37.21,76728.09,0.0,-0.71675,0.00016,19.54354]
[1779085441503,37.21,76734.69,0.0,-0.71572,0.00016,19.57915]
[1779085443517,37.21,76739.98,0.0,-0.71488,0.00016,19.60836]
[1779085446538,37.21,76746.13,0.0,-0.71389,0.00016,19.64228]
[1779085451573,37.22,76743.49,0.0,-0.71427,0.00016,19.62896]
[1779085456614,37.22,76745.45,0.0,-0.71393,0.00016,19.64053]
[1779085461650,37.22,76741.59,0.0,-0.71456,0.00016,19.61921]
[1779085466685,37.22,76736.25,0.0,-0.71542,0.00016,19.58948]
[1779085471719,37.21,76734.54,0.0,-0.71575,0.00016,19.57508]
[1779085476754,37.21,76737.3,0.0,-0.71533,0.00016,19.58932]
[1779085481788,37.2,76734.9,0.0,-0.71574,0.00016,19.57542]
[1779085486827,37.2,76731.87,0.0,-0.71624,0.00016,19.55816]
[1779085491859,37.19,76735.83,0.0,-0.71564,0.00016,19.57899]
[1779085496897,37.19,76717.82,0.0,-0.7185,0.00016,19.47956]
[1779085497903,37.19,76708.35,0.0,-0.71999,0.00016,19.42721]
[1779085502964,37.19,76698.97,0.0,-0.72147,0.00016,19.37477]
[1779085503961,37.19,76711.25,0.0,-0.71955,0.00016,19.44272]
[1779085507990,37.19,76717.83,0.0,-0.71852,0.00016,19.47873]
[1779085512028,37.18,76723.43,0.0,-0.71765,0.00016,19.50917]
[1779085517086,37.18,76727.74,0.0,-0.71698,0.00016,19.53256]
[1779085522121,37.18,76730.32,0.0,-0.71658,0.00016,19.54641]
[1779085527158,37.18,76721.18,0.0,-0.71803,0.00016,19.49597]
[1779085528164,37.18,76713.44,0.0,-0.71925,0.00016,19.45328]
[1779085530435,37.18,76709.45,0.0,-0.71988,0.00016,19.43103]
[1779085536220,37.18,76708.85,0.0,-0.72003,0.00016,19.42286]
[1779085538234,37.17,76703.18,0.0,-0.72092,0.00016,19.39128]
[1779085540505,37.17,76695.52,0.0,-0.72212,0.00016,19.34853]
[1779085543270,37.17,76696.84,0.0,-0.72192,0.00016,19.35583]
[1779085548304,37.17,76700.2,0.0,-0.7214,0.00016,19.3743]
[1779085553339,37.17,76695.03,0.0,-0.72222,0.00016,19.34529]
[1779085556360,37.17,76690.81,0.0,-0.72288,0.00016,19.32174]
[1779085561401,37.17,76689.1,0.0,-0.72314,0.00016,19.31227]
[1779085564416,37.17,76682.72,0.0,-0.72414,0.00016,19.27644]
[1779085567437,37.17,76681.85,0.0,-0.72428,0.00016,19.27133]
[1779085572472,37.17,76681.18,0.0,-0.7244,0.00016,19.26723]
[1779085577507,37.17,76683.78,0.0,-0.724,0.00016,19.28152]
[1779085582543,37.16,76683.12,0.0,-0.72411,0.00016,19.27754]
[1779085584556,37.16,76675.63,0.0,-0.72528,0.00016,19.23545]
[1779085586571,37.16,76668.13,0.0,-0.72644,0.00016,19.19324]
[1779085589592,37.17,76674.71,0.0,-0.72542,0.00016,19.23047]
[1779085593619,37.17,76680.4,0.0,-0.72456,0.00016,19.25818]
[1779085596640,37.17,76689.16,0.0,-0.72319,0.00016,19.30734]
[1779085597648,37.17,76695.68,0.0,-0.72217,0.00016,19.34374]
[1779085600926,37.17,76684.63,0.0,-0.72389,0.00016,19.28213]
[1779085606710,37.17,76681.54,0.0,-0.72437,0.00016,19.26489]
[1779085611744,37.17,76678.3,0.0,-0.72488,0.00016,19.2466]
[1779085616780,37.17,76677.48,0.0,-0.72501,0.00016,19.24188]
[1779085619804,37.17,76670.27,0.0,-0.72613,0.00016,19.20128]
[1779085621070,37.17,76664.36,0.0,-0.72705,0.00016,19.16794]
[1779085623829,37.17,76657.59,0.0,-0.7281,0.00015,19.12954]
[1779085628865,37.17,76658.91,0.0,-0.7279,0.00015,19.13695]
[1779085633901,37.17,76659.45,0.0,-0.72782,0.00015,19.13992]
[1779085635915,37.17,76664.57,0.0,-0.72703,0.00016,19.1688]
[1779085641212,37.16,76666.62,0.0,-0.72672,0.00016,19.18016]
[1779085646990,37.16,76670.05,0.0,-0.72619,0.00016,19.19944]
[1779085652026,37.16,76676.52,0.0,-0.72522,0.00016,19.23136]
[1779085657061,37.16,76677.77,0.0,-0.72503,0.00016,19.2382]
[1779085661091,37.16,76683.45,0.0,-0.72415,0.00016,19.26985]
[1779085666126,37.16,76687.17,0.0,-0.72358,0.00016,19.29034]
[1779085671162,37.16,76689.95,0.0,-0.72315,0.00016,19.30552]
[1779085676195,37.16,76691.97,0.0,-0.72285,0.00016,19.31642]
[1779085681235,37.15,76694.56,0.0,-0.72246,0.00016,19.33048]
[1779085686269,37.15,76693.25,0.0,-0.72267,0.00016,19.32305]
[1779085691567,37.15,76690.7,0.0,-0.72307,0.00016,19.30863]
[1779085697353,37.15,76689.88,0.0,-0.72321,0.00016,19.30356]
[1779085702391,37.15,76687.22,0.0,-0.72363,0.00016,19.28854]
[1779085707423,37.15,76686.28,0.0,-0.72378,0.00016,19.28313]
[1779085712458,37.15,76681.89,0.0,-0.72451,0.00016,19.25366]
[1779085717493,37.14,76685.08,0.0,-0.72402,0.00016,19.2713]
[1779085722786,37.14,76684.85,0.0,-0.72407,0.00016,19.26982]
[1779085728570,37.14,76683.11,0.0,-0.72434,0.00016,19.25991]
[1779085733605,37.14,76678.22,0.0,-0.72511,0.00016,19.23217]
[1779085738645,37.14,76679.97,0.0,-0.72485,0.00016,19.24167]
[1779085740654,37.14,76672.93,0.0,-0.72595,0.00016,19.20191]
[1779085742669,37.14,76668.36,0.0,-0.72666,0.00016,19.17606]
[1779085746695,37.14,76662.79,0.0,-0.72753,0.00016,19.14455]
[1779085751732,37.14,76659.19,0.0,-0.72809,0.00016,19.12407]
[1779085756766,37.14,76656.15,0.0,-0.72857,0.00015,19.10653]
[1779085761801,37.14,76653.02,0.0,-0.72906,0.00015,19.08846]
[1779085763815,37.14,76663.32,0.0,-0.72746,0.00016,19.14692]
[1779085764824,37.13,76669.95,0.0,-0.72643,0.00016,19.18436]
[1779085769858,37.13,76674.47,0.0,-0.72574,0.00016,19.2096]
[1779085775150,37.13,76678.37,0.0,-0.72517,0.00016,19.2269]
[1779085780934,37.13,76681.49,0.0,-0.72469,0.00016,19.24418]
[1779085785970,37.13,76679.79,0.0,-0.72496,0.00016,19.23445]
[1779085787983,37.13,76671.3,0.0,-0.72628,0.00016,19.18666]
[1779085793019,37.13,76665.76,0.0,-0.72714,0.00016,19.15552]
[1779085798053,37.13,76661.26,0.0,-0.72783,0.00016,19.13021]
[1779085801076,37.13,76655.47,0.0,-0.72873,0.00015,19.0975]
[1779085804096,37.13,76649.27,0.0,-0.72968,0.00015,19.06233]
[1779085809132,37.13,76634.94,0.0,-0.73189,0.00015,18.9805]
[1779085810144,37.13,76629.75,0.0,-0.73269,0.00015,18.95073]
[1779085813164,37.13,76635.31,0.0,-0.73183,0.00015,18.98277]
[1779085815182,37.14,76621.52,0.0,-0.73395,0.00015,18.90356]
[1779085820219,37.14,76620.15,0.0,-0.73415,0.00015,18.89611]
[1779085822233,37.14,76627.7,0.0,-0.73298,0.00015,18.93975]
[1779085824247,37.14,76633.76,0.0,-0.73205,0.00015,18.97461]
[1779085826260,37.14,76639.0,0.0,-0.73124,0.00015,19.00471]
[1779085831295,37.14,76636.7,0.0,-0.73163,0.00015,18.98713]
[1779085833310,37.14,76630.65,0.0,-0.73256,0.00015,18.95252]
[1779085835327,37.14,76622.66,0.0,-0.73378,0.00015,18.90673]
[1779085840361,37.14,76624.06,0.0,-0.73355,0.00015,18.91531]
[1779085844387,37.14,76629.2,0.0,-0.73275,0.00015,18.94517]
[1779085849422,37.15,76630.24,0.0,-0.73258,0.00015,18.95143]
[1779085854458,37.15,76629.88,0.0,-0.73263,0.00015,18.94969]
[1779085855718,37.15,76623.73,0.0,-0.73357,0.00015,18.91439]
[1779085857479,37.15,76619.24,0.0,-0.73426,0.00015,18.88874]
[1779085862514,37.15,76620.48,0.0,-0.73405,0.00015,18.89647]
[1779085867549,37.15,76617.6,0.0,-0.73448,0.00015,18.88007]
[1779085870570,37.15,76608.37,0.0,-0.73589,0.00015,18.82674]
[1779085871593,37.15,76599.92,0.0,-0.73719,0.00015,18.77761]
[1779085872594,37.15,76592.0,0.0,-0.73839,0.00015,18.73144]
[1779085873594,37.15,76593.28,0.0,-0.7382,0.00015,18.73894]
[1779085875859,37.15,76601.4,0.0,-0.73696,0.00015,18.78642]
[1779085878627,37.16,76607.86,0.0,-0.73596,0.00015,18.82437]
[1779085880640,37.16,76615.67,0.0,-0.73476,0.00015,18.86976]
[1779085882658,37.16,76622.66,0.0,-0.73368,0.00015,18.91025]
[1779085886687,37.16,76626.66,0.0,-0.73306,0.00015,18.93352]
[1779085891721,37.16,76624.61,0.0,-0.7334,0.00015,18.91761]
[1779085896001,37.16,76630.47,0.0,-0.73249,0.00015,18.95161]
[1779085901793,37.16,76634.05,0.0,-0.73193,0.00015,18.97242]
[1779085903806,37.16,76643.15,0.0,-0.73053,0.00015,19.0245]
[1779085908841,37.16,76644.55,0.0,-0.73031,0.00015,19.03244]
[1779085913876,37.16,76652.19,0.0,-0.72913,0.00015,19.07602]
[1779085918911,37.16,76648.56,0.0,-0.7297,0.00015,19.05527]
[1779085923945,37.16,76652.47,0.0,-0.72909,0.00015,19.0776]
[1779085928983,37.16,76655.23,0.0,-0.72866,0.00015,19.09334]
[1779085934017,37.16,76657.13,0.0,-0.72837,0.00015,19.10409]
[1779085939053,37.16,76658.9,0.0,-0.7281,0.00015,19.11386]
[1779085942073,37.16,76653.8,0.0,-0.72889,0.00015,19.08488]
[1779085947108,37.16,76649.48,0.0,-0.72956,0.00015,19.06032]
[1779085950131,37.16,76655.51,0.0,-0.72863,0.00015,19.09457]
[1779085955167,37.16,76656.68,0.0,-0.72848,0.00015,19.09666]
[1779085960200,37.16,76653.91,0.0,-0.72892,0.00015,19.08071]
[1779085965239,37.16,76657.85,0.0,-0.72831,0.00015,19.10303]
[1779085969265,37.16,76677.0,0.0,-0.72534,0.00016,19.21112]
[1779085971280,37.16,76671.73,0.0,-0.72616,0.00016,19.18123]
[1779085976314,37.16,76671.84,0.0,-0.72616,0.00016,19.1815]
[1779085981350,37.15,76676.26,0.0,-0.72548,0.00016,19.20597]
[1779085984373,37.15,76681.41,0.0,-0.72469,0.00016,19.23467]
[1779085989408,37.15,76685.5,0.0,-0.72405,0.00016,19.25748]
[1779085993436,37.15,76692.0,0.0,-0.72304,0.00016,19.29381]
[1779085995451,37.15,76701.37,0.0,-0.72157,0.00016,19.34594]
[1779086000493,37.15,76699.95,0.0,-0.7218,0.00016,19.3377]
[1779086001503,37.15,76688.76,0.0,-0.72356,0.00016,19.2751]
[1779086002510,37.15,76677.44,0.0,-0.72533,0.00016,19.21149]
[1779086006538,37.15,76672.02,0.0,-0.72618,0.00016,19.18069]
[1779086008552,37.15,76666.54,0.0,-0.72704,0.00016,19.14969]
[1779086013600,37.15,76670.61,0.0,-0.72644,0.00016,19.16804]
[1779086018634,37.15,76676.35,0.0,-0.72556,0.00016,19.2002]
[1779086019644,37.15,76693.91,0.0,-0.72281,0.00016,19.29865]
[1779086020655,37.15,76704.8,0.0,-0.72111,0.00016,19.35931]
[1779086025687,37.14,76706.34,0.0,-0.72088,0.00016,19.36731]
[1779086030722,37.14,76707.08,0.0,-0.72078,0.00016,19.37083]
[1779086035756,37.14,76708.43,0.0,-0.72059,0.00016,19.37771]
[1779086040793,37.13,76711.83,0.0,-0.72007,0.00016,19.39602]
[1779086045827,37.13,76707.23,0.0,-0.72081,0.00016,19.36997]
[1779086049854,37.13,76702.33,0.0,-0.72159,0.00016,19.34226]
[1779086053882,37.13,76707.56,0.0,-0.72078,0.00016,19.37088]
[1779086058918,37.12,76705.57,0.0,-0.72112,0.00016,19.35913]
[1779086063952,37.12,76702.52,0.0,-0.72162,0.00016,19.34131]
[1779086067219,37.11,76708.71,0.0,-0.72066,0.00016,19.37531]
[1779086071000,37.11,76703.35,0.0,-0.72155,0.00016,19.34072]
[1779086076040,37.11,76703.43,0.0,-0.72155,0.00016,19.34059]
[1779086081075,37.11,76705.57,0.0,-0.72123,0.00016,19.35198]
[1779086086111,37.1,76702.69,0.0,-0.7217,0.00016,19.33545]
[1779086091144,37.1,76705.99,0.0,-0.72119,0.00016,19.35346]
[1779086096180,37.1,76708.08,0.0,-0.72088,0.00016,19.36458]
[1779086101216,37.1,76710.65,0.0,-0.72049,0.00016,19.37819]
[1779086106257,37.09,76710.34,0.0,-0.72056,0.00016,19.37589]
[1779086111292,37.09,76718.01,0.0,-0.71937,0.00016,19.41775]
[1779086116327,37.09,76719.16,0.0,-0.71921,0.00016,19.42336]
[1779086121362,37.08,76718.4,0.0,-0.71935,0.00016,19.41859]
[1779086126397,37.08,76721.32,0.0,-0.71891,0.00016,19.43403]
[1779086131432,37.08,76722.33,0.0,-0.7188,0.00016,19.43449]
[1779086137721,37.07,76723.26,0.0,-0.71868,0.00016,19.43886]
[1779086143516,37.07,76720.77,0.0,-0.7191,0.00016,19.4243]
[1779086145530,37.07,76728.0,0.0,-0.71796,0.00016,19.46408]
[1779086150565,37.06,76730.37,0.0,-0.71761,0.00016,19.47633]
[1779086155600,37.06,76734.74,0.0,-0.71693,0.00016,19.49972]
[1779086160635,37.06,76737.09,0.0,-0.71657,0.00016,19.51248]
[1779086162664,37.06,76746.17,0.0,-0.71513,0.00016,19.56197]
[1779086165670,37.06,76752.69,0.0,-0.7141,0.00016,19.59737]
[1779086170706,37.05,76756.02,0.0,-0.71357,0.00016,19.61544]
[1779086173726,37.06,76762.17,0.0,-0.71259,0.00016,19.64882]
[1779086175740,37.06,76770.34,0.0,-0.71128,0.00016,19.69298]
[1779086180775,37.05,76774.79,0.0,-0.71057,0.00016,19.71691]
[1779086185809,37.05,76772.02,0.0,-0.71102,0.00016,19.70197]
[1779086188085,37.06,76765.04,0.0,-0.71213,0.00016,19.66434]
[1779086193865,37.06,76758.45,0.0,-0.71321,0.00016,19.62439]
[1779086194873,37.06,76751.94,0.0,-0.71425,0.00016,19.589]
[1779086195880,37.06,76749.17,0.0,-0.71469,0.00016,19.57399]
[1779086201923,37.06,76748.27,0.0,-0.71481,0.00016,19.56974]
[1779086205951,37.06,76742.29,0.0,-0.71575,0.00016,19.53739]
[1779086210986,37.07,76737.06,0.0,-0.71655,0.00016,19.50969]
[1779086214007,37.07,76722.15,0.0,-0.7189,0.00016,19.42795]
[1779086216022,37.07,76720.86,0.0,-0.7191,0.00016,19.42089]
[1779086221058,37.07,76716.44,0.0,-0.71979,0.00016,19.39658]
[1779086226093,37.07,76713.72,0.0,-0.72022,0.00016,19.38161]
[1779086231127,37.07,76713.57,0.0,-0.72024,0.00016,19.38088]
[1779086236164,37.07,76708.91,0.0,-0.72097,0.00016,19.35508]
[1779086241198,37.07,76706.67,0.0,-0.72132,0.00016,19.34272]
[1779086246234,37.07,76702.15,0.0,-0.72203,0.00016,19.31761]
[1779086248511,37.07,76693.21,0.0,-0.72343,0.00016,19.26764]
[1779086250261,37.07,76693.81,0.0,-0.72333,0.00016,19.27121]
[1779086255300,37.08,76695.07,0.0,-0.72316,0.00016,19.27426]
[1779086260331,37.08,76695.2,0.0,-0.72312,0.00016,19.27539]
[1779086265366,37.08,76698.15,0.0,-0.72265,0.00016,19.2922]
[1779086266373,37.08,76676.42,0.0,-0.72605,0.00016,19.17002]
[1779086267380,37.08,76667.04,0.0,-0.72752,0.00016,19.11698]
[1779086272415,37.08,76669.41,0.0,-0.72714,0.00016,19.13058]
[1779086276443,37.08,76675.5,0.0,-0.72618,0.00016,19.16536]
[1779086281478,37.08,76680.18,0.0,-0.72544,0.00016,19.19208]
[1779086285505,37.09,76685.48,0.0,-0.72461,0.00016,19.22217]
[1779086290541,37.09,76690.61,0.0,-0.7238,0.00016,19.25117]
[1779086295582,37.09,76691.21,0.0,-0.7237,0.00016,19.25463]
[1779086297596,37.09,76696.93,0.0,-0.72281,0.00016,19.28667]
[1779086300630,37.09,76702.21,0.0,-0.72198,0.00016,19.31611]
[1779086305653,37.09,76706.57,0.0,-0.7213,0.00016,19.34027]
[1779086310688,37.09,76709.77,0.0,-0.7208,0.00016,19.35789]
[1779086315726,37.08,76712.12,0.0,-0.72047,0.00016,19.36632]
[1779086320763,37.08,76716.42,0.0,-0.7198,0.00016,19.3899]
[1779086325798,37.08,76717.72,0.0,-0.7196,0.00016,19.39702]
[1779086330832,37.08,76720.67,0.0,-0.71913,0.00016,19.41342]
[1779086335868,37.08,76719.47,0.0,-0.71931,0.00016,19.40694]
[1779086340907,37.08,76708.23,0.0,-0.72108,0.00016,19.34472]
[1779086341915,37.08,76693.49,0.0,-0.72339,0.00016,19.26254]
[1779086342921,37.09,76683.98,0.0,-0.72488,0.00016,19.20926]
[1779086345942,37.09,76673.39,0.0,-0.72652,0.00016,19.14986]
[1779086347956,37.09,76667.93,0.0,-0.72737,0.00016,19.11917]
[1779086352993,37.09,76668.12,0.0,-0.72732,0.00016,19.12078]
[1779086358025,37.09,76665.77,0.0,-0.72767,0.00016,19.10791]
[1779086363063,37.09,76666.94,0.0,-0.72748,0.00016,19.11482]
[1779086368096,37.1,76667.84,0.0,-0.72734,0.00016,19.12006]
[1779086373131,37.1,76670.23,0.0,-0.727,0.00016,19.12925]
[1779086376152,37.1,76663.87,0.0,-0.72799,0.00016,19.0933]
[1779086381187,37.1,76659.23,0.0,-0.7287,0.00016,19.06724]
[1779086386221,37.1,76656.64,0.0,-0.72909,0.00016,19.0528]
[1779086389506,37.1,76645.89,0.0,-0.73075,0.00015,18.99159]
[1779086391257,37.1,76646.05,0.0,-0.73072,0.00015,18.99269]
[1779086396292,37.1,76648.13,0.0,-0.73039,0.00015,19.005]
[1779086401329,37.11,76647.84,0.0,-0.73042,0.00015,19.00372]
[1779086403342,37.11,76652.99,0.0,-0.72962,0.00016,19.03333]
[1779086408379,37.11,76657.68,0.0,-0.72888,0.00016,19.06042]
[1779086413413,37.11,76661.88,0.0,-0.72822,0.00016,19.0845]
[1779086416433,37.11,76667.74,0.0,-0.72731,0.00016,19.11788]
[1779086421469,37.11,76672.88,0.0,-0.7265,0.00016,19.14715]
[1779086426506,37.11,76672.73,0.0,-0.72652,0.00016,19.14642]
[1779086431550,37.11,76670.6,0.0,-0.72689,0.00016,19.13006]
[1779086436588,37.11,76672.88,0.0,-0.72653,0.00016,19.14306]
[1779086441621,37.11,76676.18,0.0,-0.72601,0.00016,19.16173]
[1779086446663,37.11,76679.87,0.0,-0.72543,0.00016,19.18268]
[1779086447668,37.11,76686.33,0.0,-0.72442,0.00016,19.21902]
[1779086449951,37.11,76693.73,0.0,-0.72326,0.00016,19.26051]
[1779086453716,37.11,76700.55,0.0,-0.7222,0.00016,19.29854]
[1779086456774,37.11,76708.06,0.0,-0.72101,0.00016,19.34049]
[1779086458749,37.11,76718.68,0.0,-0.71933,0.00016,19.39947]
[1779086460032,37.11,76721.29,0.0,-0.71892,0.00016,19.41387]
[1779086465799,37.11,76722.65,0.0,-0.71872,0.00016,19.42113]
[1779086470834,37.12,76722.9,0.0,-0.71867,0.00016,19.4228]
[1779086472848,37.12,76717.11,0.0,-0.71958,0.00016,19.39087]
[1779086476876,37.12,76709.94,0.0,-0.72071,0.00016,19.35125]
[1779086481911,37.12,76711.74,0.0,-0.72042,0.00016,19.36143]
[1779086487953,37.12,76709.88,0.0,-0.7207,0.00016,19.35142]
[1779086492988,37.12,76709.9,0.0,-0.72072,0.00016,19.34737]
[1779086498027,37.12,76712.18,0.0,-0.72036,0.00016,19.36023]
[1779086500042,37.12,76717.85,0.0,-0.71946,0.00016,19.39166]
[1779086505075,37.12,76718.21,0.0,-0.7194,0.00016,19.39403]
[1779086510111,37.13,76718.63,0.0,-0.71932,0.00016,19.3968]
[1779086515147,37.13,76716.84,0.0,-0.71958,0.00016,19.38736]
[1779086520454,37.13,76715.3,0.0,-0.71981,0.00016,19.37933]
[1779086526225,37.13,76716.37,0.0,-0.71963,0.00016,19.38584]
[1779086531258,37.14,76720.49,0.0,-0.71896,0.00016,19.40903]
[1779086536293,37.14,76725.09,0.0,-0.71823,0.00016,19.43471]
[1779086542335,37.14,76724.91,0.0,-0.71825,0.00016,19.43404]
[1779086547370,37.14,76724.06,0.0,-0.71838,0.00016,19.42948]
[1779086550664,37.14,76717.87,0.0,-0.71935,0.00016,19.39539]
[1779086553414,37.14,76714.65,0.0,-0.71989,0.00016,19.37318]
[1779086558451,37.14,76714.68,0.0,-0.71987,0.00016,19.37381]
[1779086563483,37.15,76713.76,0.0,-0.72,0.00016,19.36925]
[1779086568521,37.15,76714.73,0.0,-0.71984,0.00016,19.37513]
[1779086573554,37.15,76713.36,0.0,-0.72004,0.00016,19.36805]
[1779086578590,37.16,76710.84,0.0,-0.72042,0.00016,19.35465]
[1779086583625,37.16,76710.29,0.0,-0.72049,0.00016,19.35219]
[1779086588660,37.16,76710.91,0.0,-0.72037,0.00016,19.35621]
[1779086590946,37.16,76719.29,0.0,-0.71904,0.00016,19.40275]
[1779086592688,37.16,76721.09,0.0,-0.71875,0.00016,19.41305]
[1779086595710,37.17,76726.73,0.0,-0.71784,0.00016,19.44458]
[1779086601016,37.17,76728.1,0.0,-0.7176,0.00016,19.45301]
[1779086606786,37.18,76730.11,0.0,-0.71726,0.00016,19.46471]
[1779086611821,37.18,76731.51,0.0,-0.71706,0.00016,19.46859]
[1779086616857,37.18,76735.66,0.0,-0.71638,0.00016,19.49195]
[1779086621892,37.19,76739.8,0.0,-0.71571,0.00016,19.51513]
[1779086626927,37.19,76742.71,0.0,-0.71523,0.00016,19.53151]
[1779086631969,37.19,76745.23,0.0,-0.71481,0.00016,19.54571]
[1779086637002,37.2,76744.25,0.0,-0.71494,0.00016,19.54122]
[1779086642039,37.2,76746.38,0.0,-0.71458,0.00016,19.55364]
[1779086644052,37.2,76754.46,0.0,-0.71329,0.00016,19.5978]
[1779086649087,37.21,76750.64,0.0,-0.71386,0.00016,19.57802]
[1779086654123,37.21,76750.85,0.0,-0.7138,0.00016,19.58014]
[1779086660163,37.22,76751.23,0.0,-0.71371,0.00016,19.58336]
[1779086664191,37.23,76745.98,0.0,-0.71451,0.00016,19.55574]
[1779086669226,37.23,76743.68,0.0,-0.71484,0.00016,19.5444]
[1779086674262,37.24,76745.11,0.0,-0.71461,0.00016,19.54888]
[1779086679297,37.24,76745.86,0.0,-0.71446,0.00016,19.55406]
[1779086684331,37.25,76745.63,0.0,-0.71446,0.00016,19.55393]
[1779086689367,37.26,76749.59,0.0,-0.7138,0.00016,19.57647]
[1779086691649,37.26,76758.7,0.0,-0.71234,0.00016,19.62599]
[1779086697423,37.26,76760.82,0.0,-0.71198,0.00016,19.63835]
[1779086700445,37.27,76767.24,0.0,-0.71094,0.00016,19.67318]
[1779086701720,37.27,76773.49,0.0,-0.70995,0.00016,19.70664]
[1779086703466,37.27,76777.97,0.0,-0.70923,0.00016,19.73052]
[1779086708501,37.27,76779.7,0.0,-0.70895,0.00016,19.73973]
[1779086711790,37.27,76803.78,0.0,-0.70508,0.00016,19.8673]
[1779086712529,37.27,76803.78,0.0,-0.70508,0.00016,19.86749]
[1779086713537,37.27,76805.72,0.0,-0.70476,0.00016,19.8778]
[1779086716561,37.27,76800.15,0.0,-0.70564,0.00016,19.84898]
[1779086717568,37.27,76794.33,0.0,-0.70657,0.00016,19.81848]
[1779086718580,37.28,76785.69,0.0,-0.70795,0.00016,19.7729]
[1779086719587,37.28,76780.27,0.0,-0.70881,0.00016,19.74429]
[1779086720589,37.28,76774.6,0.0,-0.70971,0.00016,19.71428]
[1779086721860,37.28,76769.02,0.0,-0.7106,0.00016,19.68468]
[1779086727638,37.29,76769.04,0.0,-0.71056,0.00016,19.68594]
[1779086732673,37.29,76768.55,0.0,-0.71065,0.00016,19.67971]
[1779086737708,37.29,76769.13,0.0,-0.71053,0.00016,19.6836]
[1779086739722,37.3,76774.82,0.0,-0.70961,0.00016,19.71433]
[1779086744757,37.3,76773.46,0.0,-0.7098,0.00016,19.70804]
[1779086749797,37.31,76769.34,0.0,-0.71042,0.00016,19.6871]
[1779086752072,37.31,76776.97,0.0,-0.70919,0.00016,19.72818]
[1779086757849,37.32,76781.85,0.0,-0.70838,0.00016,19.75518]
[1779086759862,37.32,76790.62,0.0,-0.70696,0.00016,19.80196]
[1779086764896,37.32,76789.21,0.0,-0.70716,0.00016,19.7953]
[1779086767918,37.33,76782.35,0.0,-0.70825,0.00016,19.7594]
[1779086772212,37.33,76790.41,0.0,-0.70694,0.00016,19.80258]
[1779086777989,37.33,76790.02,0.0,-0.70698,0.00016,19.80117]
[1779086778995,37.33,76796.2,0.0,-0.70599,0.00016,19.8338]
[1779086780001,37.34,76803.87,0.0,-0.70476,0.00016,19.87414]
[1779086781008,37.34,76805.35,0.0,-0.70452,0.00016,19.88197]
[1779086786044,37.34,76807.32,0.0,-0.70419,0.00016,19.89261]
[1779086790074,37.34,76813.59,0.0,-0.70317,0.00016,19.92552]
[1779086792353,37.34,76821.19,0.0,-0.70198,0.00016,19.96068]
[1779086798129,37.34,76826.11,0.0,-0.70118,0.00016,19.9864]
[1779086802423,37.34,76829.05,0.0,-0.7007,0.00016,20.00155]
[1779086808199,37.34,76829.68,0.0,-0.70061,0.00016,20.00449]
[1779086813233,37.34,76830.5,0.0,-0.70049,0.00016,20.00844]
[1779086818268,37.34,76830.38,0.0,-0.70052,0.00016,20.00756]
[1779086823303,37.33,76829.96,0.0,-0.70059,0.00016,20.00506]
[1779086827332,37.33,76823.26,0.0,-0.70168,0.00016,19.9703]
[1779086831360,37.33,76828.72,0.0,-0.7008,0.00016,19.99839]
[1779086836396,37.33,76823.28,0.0,-0.70169,0.00016,19.97008]
[1779086841430,37.33,76822.61,0.0,-0.7018,0.00016,19.96649]
[1779086846465,37.33,76827.03,0.0,-0.70109,0.00016,19.98929]
[1779086852772,37.33,76826.27,0.0,-0.70125,0.00016,19.98091]
[1779086858549,37.33,76830.0,0.0,-0.70065,0.00016,19.99994]
[1779086863583,37.33,76827.06,0.0,-0.70113,0.00016,19.98455]
[1779086868618,37.32,76830.95,0.0,-0.70051,0.00016,20.00438]
[1779086873654,37.32,76832.87,0.0,-0.70021,0.00016,20.01395]
[1779086878689,37.32,76835.12,0.0,-0.69986,0.00016,20.02515]
[1779086883724,37.32,76839.27,0.0,-0.6992,0.00016,20.04604]
[1779086885739,37.32,76846.45,0.0,-0.69805,0.00016,20.0826]
[1779086887752,37.31,76851.95,0.0,-0.69716,0.00016,20.11044]
[1779086891780,37.3,76854.63,0.0,-0.6968,0.00016,20.12176]
[1779086896816,37.28,76851.16,0.0,-0.69745,0.00016,20.10164]
[1779086901851,37.28,76852.16,0.0,-0.6973,0.00016,20.10624]
[1779086906886,37.28,76858.09,0.0,-0.69636,0.00016,20.13592]
[1779086908900,37.27,76865.18,0.0,-0.69521,0.00016,20.17161]
[1779086910914,37.27,76870.45,0.0,-0.69436,0.00016,20.19791]
[1779086915950,37.27,76870.29,0.0,-0.69445,0.00016,20.19191]
[1779086920985,37.26,76872.43,0.0,-0.69413,0.00016,20.20187]
[1779086926024,37.26,76865.54,0.0,-0.69528,0.00016,20.16619]
[1779086931062,37.25,76867.19,0.0,-0.69504,0.00016,20.17385]
[1779086936098,37.25,76867.09,0.0,-0.69508,0.00016,20.17265]
[1779086941133,37.24,76866.41,0.0,-0.69521,0.00016,20.16853]
[1779086946168,37.24,76865.54,0.0,-0.69537,0.00016,20.1635]
[1779086951203,37.23,76866.17,0.0,-0.69529,0.00016,20.16609]
[1779086956237,37.23,76863.94,0.0,-0.69568,0.00016,20.15419]
[1779086961281,37.23,76863.64,0.0,-0.69575,0.00016,20.15204]
[1779086966312,37.22,76862.51,0.0,-0.69595,0.00016,20.1458]
[1779086971347,37.22,76862.22,0.0,-0.69604,0.00016,20.13948]
[1779086973616,37.22,76854.0,0.0,-0.69739,0.00016,20.09743]
[1779086979403,37.22,76853.34,0.0,-0.69751,0.00016,20.09376]
[1779086984438,37.21,76855.29,0.0,-0.6972,0.00016,20.10351]
[1779086989473,37.21,76857.6,0.0,-0.69683,0.00016,20.11509]
[1779086994510,37.21,76858.66,0.0,-0.69666,0.00016,20.12031]
[1779086999543,37.21,76855.38,0.0,-0.6972,0.00016,20.1034]
[1779087004579,37.21,76850.09,0.0,-0.69806,0.00016,20.07629]
[1779087009615,37.21,76847.5,0.0,-0.69849,0.00016,20.06298]
[1779087014650,37.21,76844.26,0.0,-0.69901,0.00016,20.04633]
[1779087018678,37.21,76837.12,0.0,-0.70017,0.00016,20.0096]
[1779087024004,37.21,76832.6,0.0,-0.7009,0.00016,19.98647]
[1779087029756,37.21,76831.51,0.0,-0.70107,0.00016,19.98081]
[1779087034790,37.21,76832.4,0.0,-0.70095,0.00016,19.98127]
[1779087039825,37.21,76832.23,0.0,-0.70097,0.00016,19.98062]
[1779087042847,37.22,76825.62,0.0,-0.70204,0.00016,19.94639]
[1779087047881,37.22,76828.69,0.0,-0.70153,0.00016,19.96264]
[1779087052916,37.22,76831.0,0.0,-0.70115,0.00016,19.97489]
[1779087054216,37.22,76842.15,0.0,-0.69934,0.00016,20.03249]
[1779087059965,37.22,76842.91,0.0,-0.69922,0.00016,20.03639]
[1779087065000,37.22,76841.5,0.0,-0.69945,0.00016,20.02918]
[1779087070035,37.22,76841.96,0.0,-0.69937,0.00016,20.03159]
[1779087075072,37.22,76839.99,0.0,-0.69969,0.00016,20.02153]
[1779087080104,37.22,76839.99,0.0,-0.69968,0.00016,20.02168]
[1779087085143,37.22,76837.49,0.0,-0.70008,0.00016,20.00897]
[1779087092189,37.22,76836.62,0.0,-0.70025,0.00016,20.00039]
[1779087097226,37.23,76833.94,0.0,-0.70067,0.00016,19.98679]
[1779087102259,37.23,76833.0,0.0,-0.70082,0.00016,19.98216]
[1779087107295,37.23,76828.86,0.0,-0.70148,0.00016,19.961]
[1779087112331,37.23,76825.84,0.0,-0.70196,0.00016,19.94565]
[1779087117365,37.23,76825.33,0.0,-0.70203,0.00016,19.94339]
[1779087122400,37.24,76824.1,0.0,-0.70221,0.00016,19.93738]
[1779087127435,37.24,76824.86,0.0,-0.70208,0.00016,19.94172]
[1779087132471,37.24,76821.66,0.0,-0.70258,0.00016,19.92547]
[1779087137505,37.24,76819.05,0.0,-0.70299,0.00016,19.91233]
[1779087142539,37.25,76819.1,0.0,-0.70297,0.00016,19.91285]
[1779087145561,37.25,76825.09,0.0,-0.702,0.00016,19.94429]
[1779087146568,37.25,76828.45,0.0,-0.70145,0.00016,19.96188]
[1779087151603,37.25,76830.05,0.0,-0.70121,0.00016,19.96611]
[1779087156638,37.25,76830.57,0.0,-0.70112,0.00016,19.9691]
[1779087161673,37.25,76828.48,0.0,-0.70144,0.00016,19.9586]
[1779087166707,37.26,76828.91,0.0,-0.70136,0.00016,19.96114]
[1779087171743,37.26,76829.65,0.0,-0.70123,0.00016,19.96529]
[1779087176777,37.26,76834.12,0.0,-0.7005,0.00016,19.98859]
[1779087181813,37.26,76831.76,0.0,-0.70088,0.00016,19.97659]
[1779087186848,37.26,76830.39,0.0,-0.70109,0.00016,19.96972]
[1779087191886,37.26,76829.26,0.0,-0.70127,0.00016,19.96408]
[1779087196921,37.26,76829.25,0.0,-0.70126,0.00016,19.96423]
[1779087201956,37.27,76828.3,0.0,-0.70141,0.00016,19.95948]
[1779087206992,37.27,76826.86,0.0,-0.70164,0.00016,19.95221]
[1779087213036,37.27,76826.58,0.0,-0.70171,0.00016,19.94659]
[1779087218072,37.27,76822.43,0.0,-0.70237,0.00016,19.92525]
[1779087219079,37.27,76814.98,0.0,-0.70358,0.00016,19.88647]
[1779087224410,37.27,76817.7,0.0,-0.70313,0.00016,19.90083]
[1779087230155,37.27,76817.99,0.0,-0.70308,0.00016,19.90251]
[1779087233183,37.27,76801.6,0.0,-0.70572,0.00016,19.81682]
[1779087234480,37.27,76780.65,0.0,-0.70908,0.00016,19.70602]
[1779087235197,37.27,76780.65,0.0,-0.70907,0.00016,19.70615]
[1779087240233,37.28,76778.05,0.0,-0.70947,0.00016,19.69303]
[1779087244552,37.28,76771.64,0.0,-0.71047,0.00016,19.65942]
[1779087248288,37.28,76783.14,0.0,-0.70861,0.00016,19.72129]
[1779087250302,37.29,76784.46,0.0,-0.70839,0.00016,19.72861]
[1779087255340,37.29,76784.77,0.0,-0.70832,0.00016,19.73095]
[1779087260377,37.29,76785.02,0.0,-0.70826,0.00016,19.73284]
[1779087265415,37.3,76786.45,0.0,-0.70802,0.00016,19.74083]
[1779087267424,37.3,76779.16,0.0,-0.70918,0.00016,19.7023]
[1779087272459,37.3,76777.38,0.0,-0.70948,0.00016,19.68899]
[1779087277495,37.31,76776.37,0.0,-0.70962,0.00016,19.68432]
[1779087281523,37.31,76781.61,0.0,-0.70877,0.00016,19.71274]
[1779087286558,37.31,76787.12,0.0,-0.70787,0.00016,19.74251]
[1779087289580,37.31,76799.91,0.0,-0.7058,0.00016,19.81031]
[1779087290586,37.31,76809.44,0.0,-0.70427,0.00016,19.86036]
[1779087291592,37.31,76809.81,0.0,-0.70421,0.00016,19.86234]
[1779087296629,37.32,76811.41,0.0,-0.70394,0.00016,19.87096]
[1779087301666,37.32,76815.55,0.0,-0.70327,0.00016,19.89274]
[1779087306698,37.32,76815.4,0.0,-0.70329,0.00016,19.89213]
[1779087309719,37.32,76821.56,0.0,-0.70229,0.00016,19.92425]
[1779087314754,37.32,76822.49,0.0,-0.70214,0.00016,19.9292]
[1779087319791,37.32,76822.36,0.0,-0.70215,0.00016,19.92861]
[1779087324825,37.32,76823.37,0.0,-0.70199,0.00016,19.93391]
[1779087328852,37.32,76829.89,0.0,-0.70093,0.00016,19.96779]
[1779087333890,37.32,76830.1,0.0,-0.70092,0.00016,19.96461]
[1779087338924,37.32,76829.61,0.0,-0.70101,0.00016,19.96196]
[1779087343961,37.32,76835.6,0.0,-0.70003,0.00016,19.99298]
[1779087344967,37.32,76843.64,0.0,-0.69873,0.00016,20.03422]
[1779087350003,37.32,76846.24,0.0,-0.69832,0.00016,20.04731]
[1779087355038,37.32,76843.07,0.0,-0.69884,0.00016,20.03085]
[1779087360074,37.32,76843.91,0.0,-0.69871,0.00016,20.03493]
[1779087365395,37.32,76837.0,0.0,-0.69984,0.00016,19.99927]
[1779087371151,37.32,76835.44,0.0,-0.70009,0.00016,19.99112]
[1779087376189,37.32,76832.47,0.0,-0.70058,0.00016,19.97579]
[1779087381224,37.32,76831.19,0.0,-0.70078,0.00016,19.96919]
[1779087386258,37.32,76830.7,0.0,-0.70086,0.00016,19.96666]
[1779087391292,37.32,76831.35,0.0,-0.70079,0.00016,19.96565]
[1779087396327,37.32,76832.63,0.0,-0.70058,0.00016,19.97223]
[1779087400356,37.32,76838.28,0.0,-0.69967,0.00016,20.00124]
[1779087402370,37.31,76843.53,0.0,-0.69882,0.00016,20.0281]
[1779087407404,37.31,76848.46,0.0,-0.69803,0.00016,20.05297]
[1779087412440,37.31,76851.42,0.0,-0.69756,0.00016,20.06768]
[1779087417475,37.31,76855.59,0.0,-0.6969,0.00016,20.08848]
[1779087422510,37.3,76857.39,0.0,-0.69662,0.00016,20.09714]
[1779087429558,37.3,76858.62,0.0,-0.69645,0.00016,20.10266]
[1779087434593,37.3,76860.38,0.0,-0.69618,0.00016,20.11105]
[1779087439629,37.29,76860.83,0.0,-0.69612,0.00016,20.11278]
[1779087444665,37.29,76862.87,0.0,-0.69581,0.00016,20.12254]
[1779087449701,37.28,76858.97,0.0,-0.69647,0.00016,20.10215]
[1779087451713,37.28,76869.42,0.0,-0.6948,0.00016,20.15052]
[1779087452721,37.28,76872.36,0.0,-0.69433,0.00016,20.16521]
[1779087458762,37.27,76873.48,0.0,-0.69418,0.00016,20.16992]
[1779087463797,37.27,76876.38,0.0,-0.69373,0.00016,20.18375]
[1779087468832,37.26,76877.82,0.0,-0.69352,0.00016,20.19017]
[1779087473867,37.26,76876.13,0.0,-0.69383,0.00016,20.18072]
[1779087478902,37.25,76871.44,0.0,-0.69462,0.00016,20.15647]
[1779087483939,37.25,76868.6,0.0,-0.69511,0.00016,20.14135]
[1779087485951,37.25,76863.18,0.0,-0.696,0.00016,20.11366]
[1779087487965,37.25,76857.97,0.0,-0.69686,0.00016,20.08702]
[1779087493001,37.24,76855.95,0.0,-0.6972,0.00016,20.07637]
[1779087498040,37.24,76854.44,0.0,-0.69745,0.00016,20.0684]
[1779087503074,37.24,76857.66,0.0,-0.69694,0.00016,20.08455]
[1779087508109,37.24,76858.61,0.0,-0.69679,0.00016,20.08909]
[1779087513145,37.24,76858.91,0.0,-0.69679,0.00016,20.08592]
[1779087518179,37.23,76859.61,0.0,-0.69668,0.00016,20.08916]
[1779087523215,37.23,76857.72,0.0,-0.697,0.00016,20.07921]
[1779087528249,37.23,76858.74,0.0,-0.69685,0.00016,20.08409]
[1779087533288,37.23,76859.82,0.0,-0.69668,0.00016,20.08927]
[1779087538320,37.23,76854.94,0.0,-0.69749,0.00016,20.06409]
[1779087543355,37.22,76853.74,0.0,-0.69769,0.00016,20.05767]
[1779087548389,37.22,76852.15,0.0,-0.69796,0.00016,20.04922]
[1779087553425,37.22,76848.48,0.0,-0.69857,0.00016,20.03011]
[1779087558459,37.22,76844.64,0.0,-0.6992,0.00016,20.01015]
[1779087561481,37.22,76838.69,0.0,-0.70017,0.00016,19.97941]
[1779087566801,37.22,76834.38,0.0,-0.70088,0.00016,19.95682]
[1779087572558,37.21,76832.75,0.0,-0.70119,0.00016,19.94367]
[1779087577594,37.21,76832.01,0.0,-0.70132,0.00016,19.93961]
[1779087582629,37.21,76830.86,0.0,-0.70151,0.00016,19.93345]
[1779087587664,37.21,76829.75,0.0,-0.70169,0.00016,19.92756]
[1779087592699,37.21,76831.38,0.0,-0.70143,0.00016,19.93594]
[1779087597735,37.21,76836.02,0.0,-0.70068,0.00016,19.96001]
[1779087601783,37.21,76851.01,0.0,-0.69824,0.00016,20.03723]
[1779087602790,37.21,76866.2,0.0,-0.69575,0.00016,20.11491]
[1779087603798,37.21,76874.8,0.0,-0.69434,0.00016,20.15847]
[1779087604804,37.21,76877.12,0.0,-0.69396,0.00016,20.17016]
[1779087605809,37.21,76871.93,0.0,-0.69482,0.00016,20.14377]
[1779087609836,37.21,76873.56,0.0,-0.69457,0.00016,20.1516]
[1779087612861,37.21,76884.81,0.0,-0.69273,0.00016,20.20819]
[1779087613866,37.21,76894.5,0.0,-0.69113,0.00016,20.25672]
[1779087614873,37.21,76897.08,0.0,-0.69071,0.00016,20.26958]
[1779087619907,37.21,76901.93,0.0,-0.68991,0.00016,20.29366]
[1779087623935,37.21,76911.6,0.0,-0.68831,0.00017,20.34148]
[1779087624941,37.21,76918.22,0.0,-0.68722,0.00017,20.37406]
[1779087625949,37.21,76917.34,0.0,-0.68736,0.00017,20.36971]
[1779087630984,37.21,76916.97,0.0,-0.68743,0.00017,20.36777]
[1779087634005,37.2,76904.61,0.0,-0.68951,0.00017,20.30235]
[1779087635011,37.2,76902.31,0.0,-0.68988,0.00016,20.29095]
[1779087638035,37.21,76896.73,0.0,-0.6908,0.00016,20.26326]
[1779087639041,37.21,76895.15,0.0,-0.69106,0.00016,20.25543]
[1779087644077,37.2,76897.46,0.0,-0.6907,0.00016,20.2665]
[1779087649112,37.2,76902.73,0.0,-0.68984,0.00016,20.29226]
[1779087654146,37.2,76905.42,0.0,-0.68939,0.00017,20.30577]
[1779087656173,37.2,76911.56,0.0,-0.68838,0.00017,20.33618]
[1779087657167,37.2,76918.06,0.0,-0.6873,0.00017,20.36819]
[1779087658173,37.2,76919.4,0.0,-0.68708,0.00017,20.37472]
[1779087663209,37.2,76925.13,0.0,-0.68614,0.00017,20.40267]
[1779087668245,37.2,76924.45,0.0,-0.68625,0.00017,20.3992]
[1779087673281,37.2,76919.25,0.0,-0.68712,0.00017,20.3736]
[1779087678316,37.2,76916.51,0.0,-0.68758,0.00017,20.36005]
[1779087683350,37.2,76914.5,0.0,-0.68791,0.00017,20.35015]
[1779087688384,37.2,76914.78,0.0,-0.68786,0.00017,20.35157]
[1779087693421,37.2,76915.63,0.0,-0.68775,0.00017,20.3514]
[1779087698456,37.2,76916.91,0.0,-0.68754,0.00017,20.3577]
[1779087703493,37.2,76916.52,0.0,-0.6876,0.00017,20.3558]
[1779087707521,37.2,76921.74,0.0,-0.68674,0.00017,20.38146]
[1779087712555,37.2,76917.93,0.0,-0.68737,0.00017,20.36281]
[1779087717593,37.2,76915.28,0.0,-0.6878,0.00017,20.34989]
[1779087720612,37.2,76909.76,0.0,-0.68871,0.00017,20.32273]
[1779087725952,37.2,76914.46,0.0,-0.68793,0.00017,20.34606]
[1779087731688,37.2,76911.26,0.0,-0.68845,0.00017,20.33046]
[1779087736724,37.2,76910.53,0.0,-0.68857,0.00017,20.327]
[1779087741760,37.2,76914.28,0.0,-0.68795,0.00017,20.34559]
[1779087746793,37.2,76914.83,0.0,-0.68785,0.00017,20.34837]
[1779087751830,37.2,76914.45,0.0,-0.68794,0.00017,20.34222]
[1779087756865,37.2,76918.33,0.0,-0.6873,0.00017,20.36132]
[1779087761899,37.2,76918.65,0.0,-0.68725,0.00017,20.36284]
[1779087766937,37.2,76918.89,0.0,-0.68721,0.00017,20.36397]
[1779087771978,37.2,76923.57,0.0,-0.68644,0.00017,20.38684]
[1779087777009,37.2,76925.46,0.0,-0.68613,0.00017,20.3959]
[1779087782047,37.2,76922.8,0.0,-0.68658,0.00017,20.38268]
[1779087784061,37.2,76917.62,0.0,-0.68744,0.00017,20.35721]
[1779087789095,37.2,76913.71,0.0,-0.68809,0.00017,20.33795]
[1779087794131,37.2,76917.84,0.0,-0.68741,0.00017,20.35827]
[1779087799167,37.2,76920.05,0.0,-0.68704,0.00017,20.36905]
[1779087804201,37.2,76921.49,0.0,-0.68681,0.00017,20.37602]
[1779087809237,37.2,76922.68,0.0,-0.68661,0.00017,20.38174]
[1779087814272,37.2,76921.66,0.0,-0.68682,0.00017,20.37228]
[1779087819307,37.2,76922.96,0.0,-0.68661,0.00017,20.37853]
[1779087824341,37.19,76923.47,0.0,-0.68653,0.00017,20.38089]
[1779087829377,37.19,76924.17,0.0,-0.68642,0.00017,20.38416]
[1779087834412,37.19,76922.33,0.0,-0.68673,0.00017,20.37498]
[1779087839446,37.19,76917.67,0.0,-0.68751,0.00017,20.35197]
[1779087844487,37.19,76915.21,0.0,-0.68791,0.00017,20.33982]
[1779087846501,37.19,76899.17,0.0,-0.69056,0.00016,20.26037]
[1779087847508,37.19,76893.67,0.0,-0.69147,0.00016,20.23305]
[1779087852543,37.19,76891.89,0.0,-0.69175,0.00016,20.22443]
[1779087853550,37.19,76886.61,0.0,-0.69261,0.00016,20.19812]
[1779087858585,37.2,76883.01,0.0,-0.69319,0.00016,20.18036]
[1779087863620,37.2,76879.84,0.0,-0.6937,0.00016,20.16475]
[1779087868655,37.2,76878.05,0.0,-0.69399,0.00016,20.15603]
[1779087873690,37.2,76876.48,0.0,-0.69427,0.00016,20.14398]
[1779087878724,37.2,76877.02,0.0,-0.69417,0.00016,20.14689]
[1779087879732,37.2,76884.31,0.0,-0.69298,0.00016,20.18364]
[1779087880739,37.2,76889.78,0.0,-0.69207,0.00016,20.2111]
[1779087885774,37.21,76893.4,0.0,-0.69148,0.00016,20.22922]
[1779087890809,37.21,76890.76,0.0,-0.69191,0.00016,20.2161]
[1779087895843,37.21,76892.22,0.0,-0.69166,0.00016,20.22362]
[1779087900879,37.21,76891.23,0.0,-0.69182,0.00016,20.21892]
[1779087905915,37.21,76894.01,0.0,-0.69135,0.00016,20.23308]
[1779087910949,37.21,76895.45,0.0,-0.6911,0.00016,20.24054]
[1779087915985,37.21,76896.69,0.0,-0.69089,0.00016,20.247]
[1779087922028,37.22,76902.79,0.0,-0.68987,0.00016,20.27761]
[1779087927063,37.22,76900.84,0.0,-0.69019,0.00016,20.26812]
[1779087932097,37.22,76901.86,0.0,-0.69004,0.00016,20.26908]
[1779087937134,37.22,76901.78,0.0,-0.69005,0.00016,20.26893]
[1779087942169,37.22,76902.08,0.0,-0.68999,0.00016,20.27073]
[1779087945493,37.22,76894.17,0.0,-0.69128,0.00016,20.23153]
[1779087947203,37.23,76893.63,0.0,-0.69137,0.00016,20.22899]
[1779087952239,37.23,76894.02,0.0,-0.69129,0.00016,20.23131]
[1779087954253,37.23,76885.33,0.0,-0.69273,0.00016,20.18745]
[1779087959288,37.22,76882.44,0.0,-0.69324,0.00016,20.17211]
[1779087964323,37.22,76883.32,0.0,-0.6931,0.00016,20.17619]
[1779087969358,37.22,76881.01,0.0,-0.69347,0.00016,20.16494]
[1779087975400,37.22,76878.52,0.0,-0.69387,0.00016,20.15267]
[1779087980435,37.22,76876.01,0.0,-0.69427,0.00016,20.14029]
[1779087985473,37.23,76874.86,0.0,-0.69445,0.00016,20.13478]
[1779087991515,37.23,76872.68,0.0,-0.69483,0.00016,20.11978]
[1779087996550,37.23,76879.02,0.0,-0.69378,0.00016,20.15204]
[1779087998563,37.23,76884.16,0.0,-0.69293,0.00016,20.17792]
[1779088003598,37.23,76887.55,0.0,-0.69237,0.00016,20.19496]
[1779088006620,37.23,76880.68,0.0,-0.6935,0.00016,20.16052]
[1779088007627,37.23,76874.0,0.0,-0.6946,0.00016,20.12689]
[1779088009641,37.23,76878.06,0.0,-0.69393,0.00016,20.14727]
[1779088012662,37.23,76881.05,0.0,-0.69344,0.00016,20.16246]
[1779088023739,37.23,76886.52,0.0,-0.69254,0.00016,20.19004]
[1779088028774,37.23,76882.74,0.0,-0.69315,0.00016,20.17115]
[1779088033809,37.23,76880.17,0.0,-0.69357,0.00016,20.15831]
[1779088038845,37.23,76878.87,0.0,-0.69378,0.00016,20.15185]
[1779088043879,37.23,76875.58,0.0,-0.69432,0.00016,20.13533]
[1779088047907,37.23,76865.91,0.0,-0.69591,0.00016,20.08619]
[1779088048914,37.23,76864.96,0.0,-0.69607,0.00016,20.08117]
[1779088053948,37.23,76860.92,0.0,-0.6968,0.00016,20.05537]
[1779088058984,37.22,76858.74,0.0,-0.69718,0.00016,20.04349]
[1779088064019,37.22,76859.74,0.0,-0.69704,0.00016,20.04794]
[1779088069056,37.21,76860.16,0.0,-0.69699,0.00016,20.04949]
[1779088074090,37.21,76863.21,0.0,-0.69651,0.00016,20.06447]
[1779088079124,37.21,76860.41,0.0,-0.69698,0.00016,20.04969]
[1779088084160,37.2,76863.46,0.0,-0.6965,0.00016,20.06478]
[1779088089197,37.2,76863.58,0.0,-0.6965,0.00016,20.06492]
[1779088094232,37.2,76864.88,0.0,-0.6963,0.00016,20.07109]
[1779088099267,37.19,76868.49,0.0,-0.69572,0.00016,20.08902]
[1779088104301,37.19,76872.34,0.0,-0.69511,0.00016,20.10808]
[1779088109337,37.19,76870.07,0.0,-0.6955,0.00016,20.09598]
[1779088116701,37.18,76869.37,0.0,-0.69567,0.00016,20.08748]
[1779088126770,37.18,76870.2,0.0,-0.69556,0.00016,20.09094]
[1779088132499,37.18,76872.74,0.0,-0.69513,0.00016,20.10421]
[1779088137534,37.18,76871.39,0.0,-0.69534,0.00016,20.09755]
[1779088142569,37.18,76868.95,0.0,-0.69574,0.00016,20.08514]
[1779088147604,37.18,76864.07,0.0,-0.69656,0.00016,20.05969]
[1779088152638,37.17,76863.96,0.0,-0.6966,0.00016,20.05861]
[1779088157676,37.17,76864.39,0.0,-0.69654,0.00016,20.06031]
[1779088162709,37.17,76860.2,0.0,-0.69724,0.00016,20.03848]
[1779088166737,37.17,76853.52,0.0,-0.69835,0.00016,20.00398]
[1779088171772,37.16,76854.08,0.0,-0.69829,0.00016,20.00226]
[1779088176808,37.16,76853.1,0.0,-0.69846,0.00016,19.99702]
[1779088181842,37.16,76853.21,0.0,-0.69845,0.00016,19.99737]
[1779088186877,37.16,76853.76,0.0,-0.69837,0.00016,19.99998]
[1779088191911,37.16,76852.06,0.0,-0.69866,0.00016,19.99087]
[1779088197264,37.16,76872.55,0.0,-0.69531,0.00016,20.09519]
[1779088197956,37.16,76871.76,0.0,-0.69545,0.00016,20.09107]
[1779088198961,37.15,76872.04,0.0,-0.69541,0.00016,20.09236]
[1779088203011,37.15,76864.57,0.0,-0.69665,0.00016,20.05376]
[1779088204004,37.15,76860.61,0.0,-0.69731,0.00016,20.03333]
[1779088205011,37.15,76852.79,0.0,-0.69859,0.00016,19.99323]
[1779088206024,37.15,76849.03,0.0,-0.6992,0.00016,19.97382]
[1779088207333,37.15,76862.58,0.0,-0.69699,0.00016,20.04327]
[1779088209039,37.15,76870.08,0.0,-0.69577,0.00016,20.08128]
[1779088213067,37.14,76862.81,0.0,-0.69697,0.00016,20.04383]
[1779088215081,37.14,76861.18,0.0,-0.69725,0.00016,20.03529]
[1779088220116,37.14,76866.23,0.0,-0.69643,0.00016,20.06059]
[1779088225151,37.14,76867.78,0.0,-0.6962,0.00016,20.06793]
[1779088230190,37.13,76869.96,0.0,-0.69586,0.00016,20.07836]
[1779088234220,37.13,76860.14,0.0,-0.69752,0.00016,20.02358]
[1779088239261,37.13,76858.64,0.0,-0.69777,0.00016,20.01563]
[1779088241270,37.13,76850.53,0.0,-0.6991,0.00016,19.97385]
[1779088243285,37.13,76844.53,0.0,-0.70008,0.00016,19.94285]
[1779088246305,37.13,76842.55,0.0,-0.7004,0.00016,19.9326]
[1779088251341,37.13,76842.43,0.0,-0.70042,0.00016,19.93196]
[1779088256375,37.13,76836.25,0.0,-0.70143,0.00016,19.89991]
[1779088257688,37.13,76830.14,0.0,-0.70243,0.00016,19.8681]
[1779088261412,37.13,76822.72,0.0,-0.70363,0.00016,19.82944]
[1779088262418,37.13,76810.13,0.0,-0.70567,0.00016,19.76323]
[1779088263424,37.13,76801.39,0.0,-0.70708,0.00016,19.71699]
[1779088264464,37.13,76801.63,0.0,-0.70704,0.00016,19.71833]
[1779088265439,37.13,76800.27,0.0,-0.70726,0.00016,19.71122]
[1779088270473,37.13,76796.77,0.0,-0.7078,0.00016,19.69326]
[1779088272488,37.14,76805.47,0.0,-0.70638,0.00016,19.73987]
[1779088273495,37.14,76809.96,0.0,-0.70565,0.00016,19.76376]
[1779088275515,37.14,76815.67,0.0,-0.70472,0.00016,19.79397]
[1779088280544,37.14,76817.4,0.0,-0.70442,0.00016,19.80362]
[1779088285579,37.14,76819.04,0.0,-0.70414,0.00016,19.81282]
[1779088290614,37.15,76820.63,0.0,-0.70387,0.00016,19.82152]
[1779088296656,37.15,76824.88,0.0,-0.70319,0.00016,19.83988]
[1779088301691,37.15,76825.75,0.0,-0.70304,0.00016,19.8448]
[1779088308041,37.16,76826.2,0.0,-0.70295,0.00016,19.84763]
[1779088315801,37.16,76826.34,0.0,-0.70291,0.00016,19.84906]
[1779088320834,37.16,76826.09,0.0,-0.70293,0.00016,19.84823]
[1779088325876,37.17,76826.59,0.0,-0.70284,0.00016,19.8513]
[1779088330913,37.17,76828.7,0.0,-0.70248,0.00016,19.86273]
[1779088332925,37.17,76834.8,0.0,-0.70148,0.00016,19.8946]
[1779088337959,37.17,76835.96,0.0,-0.70129,0.00016,19.90086]
[1779088342995,37.17,76840.86,0.0,-0.70048,0.00016,19.92648]
[1779088348030,37.17,76840.11,0.0,-0.7006,0.00016,19.92281]
[1779088352109,37.17,76834.8,0.0,-0.70149,0.00016,19.89108]
[1779088356098,37.18,76841.4,0.0,-0.7004,0.00016,19.92554]
[1779088361133,37.18,76843.54,0.0,-0.70004,0.00016,19.93695]
[1779088365162,37.18,76837.44,0.0,-0.70103,0.00016,19.90572]
[1779088366171,37.18,76829.29,0.0,-0.70235,0.00016,19.86343]
[1779088367176,37.18,76829.28,0.0,-0.70235,0.00016,19.86346]
[1779088372219,37.18,76837.25,0.0,-0.70104,0.00016,19.90528]
[1779088374233,37.19,76846.72,0.0,-0.69949,0.00016,19.95443]
[1779088376247,37.19,76849.43,0.0,-0.69904,0.00016,19.9685]
[1779088381281,37.19,76849.31,0.0,-0.69905,0.00016,19.96812]
[1779088386316,37.19,76845.02,0.0,-0.69975,0.00016,19.94627]
[1779088388614,37.19,76836.0,0.0,-0.70121,0.00016,19.89975]
[1779088390345,37.19,76841.62,0.0,-0.70029,0.00016,19.9289]
[1779088391351,37.19,76846.84,0.0,-0.69944,0.00016,19.9559]
[1779088396386,37.19,76850.19,0.0,-0.69889,0.00016,19.97331]
[1779088400416,37.19,76859.76,0.0,-0.69732,0.00016,20.02244]
[1779088401422,37.19,76867.06,0.0,-0.69613,0.00016,20.05965]
[1779088402429,37.19,76872.29,0.0,-0.69527,0.00016,20.08617]
[1779088406458,37.19,76877.16,0.0,-0.69448,0.00016,20.11055]
[1779088411493,37.19,76876.52,0.0,-0.69463,0.00016,20.10251]
[1779088416527,37.18,76873.33,0.0,-0.69517,0.00016,20.08598]
[1779088421564,37.18,76870.99,0.0,-0.69556,0.00016,20.07379]
[1779088426599,37.18,76873.0,0.0,-0.69524,0.00016,20.08367]
[1779088431635,37.18,76873.36,0.0,-0.6952,0.00016,20.08514]
[1779088436670,37.18,76872.06,0.0,-0.69542,0.00016,20.07819]
[1779088441704,37.17,76867.87,0.0,-0.69612,0.00016,20.05654]
[1779088445733,37.17,76861.35,0.0,-0.6972,0.00016,20.02308]
[1779088446740,37.17,76854.62,0.0,-0.6983,0.00016,19.98858]
[1779088451780,37.17,76851.92,0.0,-0.69874,0.00016,19.97471]
[1779088454802,37.17,76847.72,0.0,-0.69943,0.00016,19.95316]
[1779088455806,37.17,76855.44,0.0,-0.69816,0.00016,19.99287]
[1779088456813,37.17,76862.66,0.0,-0.69698,0.00016,20.02982]
[1779088459136,37.17,76867.59,0.0,-0.69618,0.00016,20.05486]
[1779088465875,37.17,76868.62,0.0,-0.69602,0.00016,20.0597]
[1779088470911,37.17,76869.05,0.0,-0.69596,0.00016,20.06158]
[1779088473933,37.17,76877.0,0.0,-0.69469,0.00016,20.09737]
[1779088474940,37.16,76885.36,0.0,-0.69332,0.00016,20.13938]
[1779088480981,37.16,76886.7,0.0,-0.69312,0.00016,20.14552]
[1779088486016,37.16,76888.97,0.0,-0.69277,0.00016,20.15627]
[1779088491050,37.16,76888.02,0.0,-0.69291,0.00016,20.15201]
[1779088493065,37.16,76877.61,0.0,-0.69464,0.00016,20.09923]
[1779088498101,37.15,76880.64,0.0,-0.69416,0.00016,20.11394]
[1779088501124,37.15,76875.41,0.0,-0.69502,0.00016,20.08727]
[1779088506158,37.15,76869.48,0.0,-0.69601,0.00016,20.05671]
[1779088508172,37.15,76860.93,0.0,-0.69742,0.00016,20.01296]
[1779088513207,37.15,76859.85,0.0,-0.6976,0.00016,20.00734]
[1779088518242,37.15,76861.54,0.0,-0.69733,0.00016,20.01589]
[1779088519566,37.15,76880.22,0.0,-0.69426,0.00016,20.11091]
[1779088520258,37.15,76880.22,0.0,-0.69426,0.00016,20.11084]
[1779088521264,37.15,76874.53,0.0,-0.6952,0.00016,20.08184]
[1779088526299,37.14,76874.0,0.0,-0.6953,0.00016,20.07884]
[1779088531338,37.14,76869.99,0.0,-0.696,0.00016,20.05374]
[1779088534359,37.14,76864.79,0.0,-0.69686,0.00016,20.02707]
[1779088539709,37.14,76860.15,0.0,-0.69763,0.00016,20.0032]
[1779088545441,37.14,76862.99,0.0,-0.69716,0.00016,20.01764]
[1779088546446,37.14,76857.51,0.0,-0.69806,0.00016,19.98955]
[1779088548462,37.14,76851.51,0.0,-0.69904,0.00016,19.95872]
[1779088549778,37.14,76844.8,0.0,-0.70014,0.00016,19.92411]
[1779088552498,37.14,76840.22,0.0,-0.70088,0.00016,19.90054]
[1779088557532,37.14,76841.36,0.0,-0.70069,0.00016,19.90663]
[1779088561561,37.14,76836.0,0.0,-0.70156,0.00016,19.87888]
[1779088562568,37.14,76826.04,0.0,-0.70318,0.00016,19.82703]
[1779088567605,37.14,76821.07,0.0,-0.70398,0.00016,19.80141]
[1779088568613,37.14,76812.72,0.0,-0.70533,0.00016,19.75763]
[1779088569918,37.15,76806.07,0.0,-0.7064,0.00016,19.72271]
[1779088575667,37.15,76811.03,0.0,-0.70558,0.00016,19.74947]
[1779088577683,37.15,76816.6,0.0,-0.70467,0.00016,19.77899]
[1779088579993,37.15,76826.22,0.0,-0.7031,0.00016,19.82965]
[1779088583724,37.15,76831.86,0.0,-0.70217,0.00016,19.85935]
[1779088586744,37.16,76837.11,0.0,-0.70131,0.00016,19.88684]
[1779088591780,37.16,76839.44,0.0,-0.70096,0.00016,19.89474]
[1779088596817,37.16,76841.6,0.0,-0.7006,0.00016,19.90609]
[1779088600140,37.16,76835.75,0.0,-0.70155,0.00016,19.87586]
[1779088605878,37.16,76834.02,0.0,-0.70182,0.00016,19.8671]
[1779088610912,37.16,76833.08,0.0,-0.70197,0.00016,19.86249]
[1779088615947,37.16,76830.03,0.0,-0.70245,0.00016,19.84687]
[1779088620986,37.17,76827.09,0.0,-0.70292,0.00016,19.83183]
[1779088626017,37.17,76823.61,0.0,-0.70348,0.00016,19.81396]
[1779088631053,37.17,76823.88,0.0,-0.70342,0.00016,19.81572]
[1779088636088,37.17,76824.2,0.0,-0.70336,0.00016,19.81774]
[1779088641124,37.17,76832.0,0.0,-0.70208,0.00016,19.85875]
[1779088646158,37.17,76833.28,0.0,-0.70187,0.00016,19.86557]
[1779088651195,37.18,76832.81,0.0,-0.70197,0.00016,19.85886]
[1779088657239,37.18,76834.01,0.0,-0.70177,0.00016,19.86524]
[1779088662272,37.18,76833.22,0.0,-0.7019,0.00016,19.86125]
[1779088667307,37.18,76832.09,0.0,-0.70208,0.00016,19.8555]
[1779088672341,37.18,76826.57,0.0,-0.70297,0.00016,19.82686]
[1779088677378,37.18,76824.91,0.0,-0.70323,0.00016,19.81844]
[1779088682413,37.18,76823.74,0.0,-0.70341,0.00016,19.81262]
[1779088687488,37.18,76824.47,0.0,-0.70329,0.00016,19.81662]
[1779088692524,37.18,76825.13,0.0,-0.70317,0.00016,19.8203]
[1779088697558,37.19,76825.58,0.0,-0.70309,0.00016,19.82286]
[1779088699572,37.19,76819.85,0.0,-0.70402,0.00016,19.793]
[1779088701587,37.19,76815.12,0.0,-0.70478,0.00016,19.76825]
[1779088706620,37.19,76817.31,0.0,-0.70441,0.00016,19.78029]
[1779088710913,37.19,76804.65,0.0,-0.70645,0.00016,19.71404]
[1779088713670,37.19,76798.77,0.0,-0.70742,0.00016,19.67872]
[1779088717699,37.2,76791.61,0.0,-0.70856,0.00016,19.64121]
[1779088719713,37.2,76787.45,0.0,-0.70922,0.00016,19.61939]
[1779088724748,37.2,76788.07,0.0,-0.70909,0.00016,19.6236]
[1779088731053,37.21,76788.66,0.0,-0.70896,0.00016,19.62801]
[1779088736832,37.22,76789.07,0.0,-0.70886,0.00016,19.63109]
[1779088741867,37.22,76789.03,0.0,-0.70884,0.00016,19.63178]
[1779088746903,37.23,76785.15,0.0,-0.70944,0.00016,19.61201]
[1779088751938,37.23,76785.23,0.0,-0.70939,0.00016,19.61344]
[1779088756972,37.24,76783.87,0.0,-0.70958,0.00016,19.60719]
[1779088762012,37.25,76784.19,0.0,-0.70949,0.00016,19.60995]
[1779088767044,37.25,76783.98,0.0,-0.70949,0.00016,19.61015]
[1779088772078,37.26,76784.93,0.0,-0.70933,0.00016,19.61189]
[1779088777113,37.27,76784.85,0.0,-0.70931,0.00016,19.61259]
[1779088782148,37.28,76781.19,0.0,-0.70985,0.00016,19.59447]
[1779088784162,37.28,76774.31,0.0,-0.71095,0.00016,19.55789]
[1779088789197,37.28,76778.46,0.0,-0.71025,0.00016,19.58108]
[1779088793224,37.29,76783.64,0.0,-0.7094,0.00016,19.60943]
[1779088796246,37.29,76776.83,0.0,-0.71048,0.00016,19.57362]
[1779088797252,37.29,76770.47,0.0,-0.71149,0.00016,19.53978]
[1779088801282,37.3,76765.31,0.0,-0.71228,0.00016,19.51326]
[1779088802310,37.3,76757.75,0.0,-0.71349,0.00016,19.47244]
[1779088803296,37.3,76752.58,0.0,-0.71432,0.00016,19.44436]
[1779088808331,37.29,76751.08,0.0,-0.71457,0.00016,19.43568]
[1779088811353,37.29,76743.03,0.0,-0.71586,0.00016,19.39156]
[1779088812359,37.29,76734.7,0.0,-0.71719,0.00016,19.34615]
[1779088813367,37.29,76735.54,0.0,-0.71706,0.00016,19.3507]
[1779088818404,37.29,76732.64,0.0,-0.71752,0.00016,19.33465]
[1779088823440,37.29,76729.38,0.0,-0.71804,0.00016,19.31668]
[1779088830489,37.29,76729.95,0.0,-0.71795,0.00016,19.31978]
[1779088838544,37.29,76732.11,0.0,-0.71765,0.00016,19.32706]
[1779088843579,37.29,76735.99,0.0,-0.71703,0.00016,19.34818]
[1779088844586,37.29,76741.88,0.0,-0.7161,0.00016,19.38027]
[1779088846601,37.29,76746.18,0.0,-0.71542,0.00016,19.40357]
[1779088851896,37.29,76743.64,0.0,-0.71583,0.00016,19.38956]
[1779088855665,37.29,76730.98,0.0,-0.71785,0.00016,19.32024]
[1779088856670,37.29,76722.14,0.0,-0.71924,0.00016,19.27173]
[1779088857677,37.28,76714.35,0.0,-0.72048,0.00016,19.22878]
[1779088858687,37.29,76713.24,0.0,-0.72065,0.00016,19.22267]
[1779088863722,37.29,76709.99,0.0,-0.72116,0.00016,19.20477]
[1779088866743,37.29,76704.32,0.0,-0.72205,0.00016,19.17336]
[1779088872065,37.29,76706.12,0.0,-0.72177,0.00016,19.18334]
[1779088875807,37.29,76700.63,0.0,-0.72263,0.00016,19.15293]
[1779088880842,37.29,76701.94,0.0,-0.72242,0.00016,19.1604]
[1779088884873,37.29,76708.19,0.0,-0.72144,0.00016,19.19507]
[1779088889906,37.29,76713.51,0.0,-0.7206,0.00016,19.22451]
[1779088894941,37.29,76720.5,0.0,-0.71953,0.00016,19.25871]
[1779088899976,37.29,76724.14,0.0,-0.71894,0.00016,19.27888]
[1779088904003,37.29,76730.29,0.0,-0.71797,0.00016,19.31273]
[1779088909039,37.29,76734.87,0.0,-0.71724,0.00016,19.33781]
[1779088914074,37.29,76735.16,0.0,-0.7172,0.00016,19.33939]
[1779088920117,37.29,76735.4,0.0,-0.71717,0.00016,19.34023]
[1779088925152,37.29,76736.4,0.0,-0.71702,0.00016,19.34541]
[1779088926160,37.29,76745.53,0.0,-0.71557,0.00016,19.39516]
[1779088927168,37.28,76746.2,0.0,-0.71547,0.00016,19.39875]
[1779088928178,37.28,76736.62,0.0,-0.71699,0.00016,19.34657]
[1779088929180,37.28,76733.13,0.0,-0.71754,0.00016,19.32742]
[1779088934216,37.28,76733.0,0.0,-0.71756,0.00016,19.32671]
[1779088938248,37.28,76740.56,0.0,-0.71636,0.00016,19.36802]
[1779088940258,37.28,76743.97,0.0,-0.71582,0.00016,19.38654]
[1779088945302,37.28,76746.03,0.0,-0.7155,0.00016,19.39761]
[1779088950336,37.28,76748.06,0.0,-0.71518,0.00016,19.40839]
[1779088955371,37.28,76751.15,0.0,-0.71473,0.00016,19.42049]
[1779088960412,37.29,76752.73,0.0,-0.71444,0.00016,19.43052]
[1779088963428,37.29,76759.33,0.0,-0.71336,0.00016,19.46698]
[1779088969471,37.3,76759.48,0.0,-0.71329,0.00016,19.46918]
[1779088974507,37.31,76757.35,0.0,-0.7136,0.00016,19.45875]
[1779088979541,37.31,76752.09,0.0,-0.71444,0.00016,19.43031]
[1779088984576,37.31,76762.36,0.0,-0.71279,0.00016,19.48603]
[1779088987597,37.31,76767.66,0.0,-0.71193,0.00016,19.51499]
[1779088992632,37.32,76768.42,0.0,-0.71178,0.00016,19.51982]
[1779088994646,37.32,76760.22,0.0,-0.71308,0.00016,19.47608]
[1779088995653,37.32,76753.48,0.0,-0.71416,0.00016,19.43958]
[1779089000688,37.31,76752.03,0.0,-0.71441,0.00016,19.43108]
[1779089005724,37.31,76751.59,0.0,-0.7145,0.00016,19.42806]
[1779089010758,37.31,76753.71,0.0,-0.71418,0.00016,19.43892]
[1779089015793,37.3,76753.58,0.0,-0.71426,0.00016,19.4331]
[1779089020829,37.3,76752.84,0.0,-0.7144,0.00016,19.42844]
[1779089027878,37.29,76752.93,0.0,-0.71441,0.00016,19.42802]
[1779089033195,37.29,76752.94,0.0,-0.71443,0.00016,19.42753]
[1779089041976,37.28,76752.31,0.0,-0.71457,0.00016,19.42281]
[1779089047011,37.28,76752.23,0.0,-0.7146,0.00016,19.42175]
[1779089053335,37.28,76751.93,0.0,-0.71467,0.00016,19.4194]
[1779089057086,37.27,76745.14,0.0,-0.71576,0.00016,19.3821]
[1779089062125,37.27,76750.18,0.0,-0.71497,0.00016,19.40934]
[1779089063451,37.27,76757.47,0.0,-0.7138,0.00016,19.44907]
[1779089069168,37.28,76761.48,0.0,-0.71312,0.00016,19.47201]
[1779089074203,37.29,76763.27,0.0,-0.71283,0.00016,19.47819]
[1779089079238,37.29,76764.43,0.0,-0.71262,0.00016,19.48538]
[1779089084274,37.3,76765.38,0.0,-0.71244,0.00016,19.49139]
[1779089088302,37.3,76770.85,0.0,-0.71154,0.00016,19.5214]
[1779089091330,37.3,76764.44,0.0,-0.71255,0.00016,19.48742]
[1779089092660,37.31,76761.98,0.0,-0.71294,0.00016,19.47437]
[1779089098379,37.31,76761.02,0.0,-0.7131,0.00016,19.46919]
[1779089102747,37.31,76766.93,0.0,-0.71215,0.00016,19.50109]
[1779089108449,37.31,76771.33,0.0,-0.71141,0.00016,19.5257]
[1779089113484,37.32,76772.49,0.0,-0.7112,0.00016,19.53283]
[1779089117513,37.32,76783.07,0.0,-0.70948,0.00016,19.58996]
[1779089118520,37.32,76788.3,0.0,-0.70863,0.00016,19.61811]
[1779089123558,37.33,76791.51,0.0,-0.70809,0.00016,19.63595]
[1779089128590,37.33,76794.35,0.0,-0.7076,0.00016,19.65172]
[1779089133625,37.34,76794.17,0.0,-0.70764,0.00016,19.64706]
[1779089135641,37.34,76805.27,0.0,-0.70584,0.00016,19.7059]
[1779089136648,37.34,76815.44,0.0,-0.7042,0.00016,19.75926]
[1779089137654,37.34,76822.89,0.0,-0.70299,0.00016,19.79814]
[1779089141685,37.34,76830.77,0.0,-0.7017,0.00016,19.83934]
[1779089143700,37.34,76837.45,0.0,-0.70061,0.00016,19.87399]
[1779089148736,37.35,76840.6,0.0,-0.70009,0.00016,19.89043]
[1779089153769,37.35,76840.68,0.0,-0.70006,0.00016,19.89126]
[1779089158804,37.35,76841.83,0.0,-0.69987,0.00016,19.89731]
[1779089159811,37.35,76850.84,0.0,-0.6984,0.00016,19.94351]
[1779089161832,37.35,76860.45,0.0,-0.69683,0.00016,19.99249]
[1779089162834,37.35,76875.84,0.0,-0.69432,0.00016,20.0702]
[1779089163840,37.35,76885.58,0.0,-0.69272,0.00016,20.11892]
[1779089165854,37.35,76894.78,0.0,-0.69122,0.00016,20.16448]
[1779089167870,37.34,76908.21,0.0,-0.68901,0.00017,20.2308]
[1779089168876,37.34,76916.76,0.0,-0.6876,0.00017,20.27282]
[1779089170895,37.34,76929.05,0.0,-0.68556,0.00017,20.33271]
[1779089171898,37.34,76935.78,0.0,-0.68445,0.00017,20.36525]
[1779089174920,37.34,76923.81,0.0,-0.68644,0.00017,20.30696]
[1779089176933,37.34,76916.58,0.0,-0.68764,0.00017,20.2716]
[1779089178948,37.34,76908.7,0.0,-0.68895,0.00017,20.23266]
[1779089179953,37.34,76915.27,0.0,-0.68786,0.00017,20.26496]
[1779089180960,37.34,76921.78,0.0,-0.68678,0.00017,20.29679]
[1779089186001,37.34,76918.59,0.0,-0.68732,0.00017,20.28111]
[1779089187010,37.34,76924.31,0.0,-0.68637,0.00017,20.30901]
[1779089188020,37.34,76938.43,0.0,-0.68403,0.00017,20.37741]
[1779089189029,37.34,76945.94,0.0,-0.68278,0.00017,20.41344]
[1779089194062,37.33,76948.54,0.0,-0.68241,0.00017,20.42087]
[1779089196077,37.33,76943.15,0.0,-0.68332,0.00017,20.3947]
[1779089201111,37.33,76939.5,0.0,-0.68394,0.00017,20.37654]
[1779089206146,37.32,76940.95,0.0,-0.68372,0.00017,20.38296]
[1779089208160,37.32,76951.38,0.0,-0.682,0.00017,20.43282]
[1779089213534,37.31,76954.81,0.0,-0.68145,0.00017,20.44843]
[1779089217244,37.31,76967.49,0.0,-0.67936,0.00017,20.50812]
[1779089218243,37.31,76989.42,0.0,-0.67568,0.00017,20.61111]
[1779089220257,37.31,76996.44,0.0,-0.6745,0.00017,20.64361]
[1779089223608,37.3,76988.89,0.0,-0.67578,0.00017,20.60831]
[1779089225291,37.3,76983.83,0.0,-0.67663,0.00017,20.5846]
[1779089226300,37.3,76974.89,0.0,-0.67813,0.00017,20.54261]
[1779089231669,37.3,76968.78,0.0,-0.67917,0.00017,20.51333]
[1779089237376,37.29,76963.34,0.0,-0.68013,0.00017,20.48628]
[1779089241738,37.29,76946.36,0.0,-0.68299,0.00017,20.40434]
[1779089243419,37.28,76944.75,0.0,-0.68327,0.00017,20.39633]
[1779089247450,37.28,76936.62,0.0,-0.68464,0.00017,20.35662]
[1779089250468,37.28,76948.59,0.0,-0.68266,0.00017,20.4141]
[1779089251846,37.28,76953.78,0.0,-0.68183,0.00017,20.43451]
[1779089257517,37.27,76959.85,0.0,-0.68085,0.00017,20.4626]
[1779089260910,37.27,76967.13,0.0,-0.67965,0.00017,20.49676]
[1779089264566,37.27,76968.49,0.0,-0.67942,0.00017,20.50328]
[1779089269602,37.26,76968.4,0.0,-0.67946,0.00017,20.50213]
[1779089274637,37.25,76968.38,0.0,-0.6795,0.00017,20.50104]
[1779089277658,37.25,76962.11,0.0,-0.68056,0.00017,20.47085]
[1779089281051,37.24,76955.26,0.0,-0.68174,0.00017,20.4373]
[1779089283702,37.24,76948.54,0.0,-0.68287,0.00017,20.40475]
[1779089284709,37.24,76942.85,0.0,-0.68382,0.00017,20.37718]
[1779089286722,37.24,76937.26,0.0,-0.68476,0.00017,20.34993]
[1779089291759,37.24,76936.73,0.0,-0.68486,0.00017,20.34701]
[1779089292767,37.24,76929.36,0.0,-0.68609,0.00017,20.31105]
[1779089296794,37.23,76937.23,0.0,-0.68479,0.00017,20.34915]
[1779089301829,37.23,76936.31,0.0,-0.68496,0.00017,20.34422]
[1779089305858,37.23,76941.63,0.0,-0.68409,0.00017,20.36962]
[1779089308878,37.22,76950.25,0.0,-0.68267,0.00017,20.41075]
[1779089310891,37.22,76956.3,0.0,-0.68167,0.00017,20.43948]
[1779089315927,37.22,76957.78,0.0,-0.68148,0.00017,20.44137]
[1779089317941,37.21,76949.74,0.0,-0.68284,0.00017,20.40241]
[1779089322977,37.21,76947.93,0.0,-0.68317,0.00017,20.39294]
[1779089328014,37.2,76946.1,0.0,-0.6835,0.00017,20.38336]
[1779089330026,37.2,76940.84,0.0,-0.68439,0.00017,20.35775]
[1779089335060,37.2,76940.74,0.0,-0.68442,0.00017,20.35669]
[1779089340096,37.19,76939.4,0.0,-0.68467,0.00017,20.34953]
[1779089342110,37.19,76933.21,0.0,-0.68571,0.00017,20.31921]
[1779089347145,37.19,76931.97,0.0,-0.68593,0.00017,20.31278]
[1779089352181,37.18,76936.57,0.0,-0.68518,0.00017,20.33482]
[1779089357216,37.18,76939.36,0.0,-0.68473,0.00017,20.34803]
[1779089363259,37.18,76942.52,0.0,-0.68422,0.00017,20.36271]
[1779089368294,37.17,76943.08,0.0,-0.68415,0.00017,20.36495]
[1779089370683,37.17,76956.62,0.0,-0.68189,0.00017,20.43011]
[1779089371317,37.17,76956.62,0.0,-0.68192,0.00017,20.42563]
[1779089372322,37.17,76965.14,0.0,-0.6805,0.00017,20.46627]
[1779089377357,37.16,76963.93,0.0,-0.68074,0.00017,20.45964]
[1779089382392,37.16,76969.18,0.0,-0.67988,0.00017,20.48391]
[1779089387428,37.15,76969.68,0.0,-0.67983,0.00017,20.48546]
[1779089392463,37.14,76971.67,0.0,-0.67953,0.00017,20.49411]
[1779089397500,37.14,76971.58,0.0,-0.67957,0.00017,20.49287]
[1779089402534,37.13,76972.27,0.0,-0.67949,0.00017,20.49537]
[1779089407569,37.12,76975.7,0.0,-0.67894,0.00017,20.51086]
[1779089412603,37.12,76973.76,0.0,-0.67929,0.00017,20.50088]
[1779089415626,37.11,76985.7,0.0,-0.6773,0.00017,20.55694]
[1779089419654,37.08,76977.68,0.0,-0.67882,0.00017,20.51465]
[1779089424695,37.08,76980.04,0.0,-0.67844,0.00017,20.52524]
[1779089429726,37.07,76978.44,0.0,-0.67875,0.00017,20.51663]
[1779089434760,37.06,76975.32,0.0,-0.67934,0.00017,20.49665]
[1779089438795,37.06,76963.01,0.0,-0.68143,0.00017,20.43718]
[1779089439801,37.06,76960.28,0.0,-0.68189,0.00017,20.42394]
[1779089441186,37.05,76957.13,0.0,-0.68243,0.00017,20.40859]
[1779089446865,37.05,76954.48,0.0,-0.68289,0.00017,20.39543]
[1779089451884,37.05,76946.48,0.0,-0.68424,0.00017,20.3563]
[1779089456920,37.05,76945.18,0.0,-0.68446,0.00017,20.34978]
[1779089461954,37.05,76944.27,0.0,-0.68462,0.00017,20.34515]
[1779089463971,37.05,76953.89,0.0,-0.68302,0.00017,20.39172]
[1779089464978,37.05,76964.12,0.0,-0.6813,0.00017,20.44109]
[1779089465985,37.04,76965.2,0.0,-0.68112,0.00017,20.44604]
[1779089471021,37.04,76967.4,0.0,-0.68077,0.00017,20.45601]
[1779089476058,37.04,76969.6,0.0,-0.68042,0.00017,20.46607]
[1779089481094,37.03,76972.09,0.0,-0.68003,0.00017,20.47726]
[1779089486130,37.03,76973.42,0.0,-0.67982,0.00017,20.48311]
[1779089491163,37.02,76976.09,0.0,-0.67943,0.00017,20.49076]
[1779089496200,37.02,76977.99,0.0,-0.67913,0.00017,20.49929]
[1779089501236,37.01,76979.54,0.0,-0.67889,0.00017,20.506]
[1779089506270,37.0,76978.24,0.0,-0.67914,0.00017,20.49903]
[1779089511302,37.0,76979.86,0.0,-0.67889,0.00017,20.50609]
[1779089518353,36.99,76979.99,0.0,-0.6789,0.00017,20.50593]
[1779089523389,36.99,76990.36,0.0,-0.67717,0.00017,20.55451]
[1779089524395,36.98,76989.48,0.0,-0.67733,0.00017,20.55001]
[1779089529431,36.98,76989.98,0.0,-0.67728,0.00017,20.55153]
[1779089533458,36.98,76996.23,0.0,-0.67622,0.00017,20.58095]
[1779089538494,36.98,76994.16,0.0,-0.67657,0.00017,20.57135]
[1779089543529,36.98,77003.85,0.0,-0.67492,0.00017,20.61709]
[1779089545543,36.98,77004.07,0.0,-0.67488,0.00017,20.61812]
[1779089550577,36.98,77003.03,0.0,-0.67506,0.00017,20.61325]
[1779089555612,36.98,77007.71,0.0,-0.67429,0.00017,20.63083]
[1779089560648,36.98,77008.49,0.0,-0.67416,0.00017,20.63441]
[1779089562040,36.98,76989.45,0.0,-0.6774,0.00017,20.54469]
[1779089562665,36.98,76989.45,0.0,-0.67741,0.00017,20.54452]
[1779089563669,36.98,76983.65,0.0,-0.67839,0.00017,20.51685]
[1779089568704,36.97,76989.57,0.0,-0.67741,0.00017,20.54442]
[1779089573739,36.97,76990.76,0.0,-0.67723,0.00017,20.54964]
[1779089578773,36.96,76988.33,0.0,-0.67766,0.00017,20.53743]
[1779089583810,36.96,76994.5,0.0,-0.67664,0.00017,20.56598]
[1779089588845,36.96,76991.77,0.0,-0.6771,0.00017,20.55328]
[1779089593880,36.96,76995.14,0.0,-0.67652,0.00017,20.56937]
[1779089598915,36.96,76993.22,0.0,-0.67684,0.00017,20.56039]
[1779089600932,36.96,76986.32,0.0,-0.67801,0.00017,20.52778]
[1779089602320,36.96,76996.04,0.0,-0.67636,0.00017,20.57383]
[1779089603951,36.96,76999.91,0.0,-0.6757,0.00017,20.59209]
[1779089608986,36.96,77002.2,0.0,-0.67531,0.00017,20.60282]
[1779089614022,36.96,76996.64,0.0,-0.67629,0.00017,20.57233]
[1779089619058,36.96,76995.34,0.0,-0.6765,0.00017,20.56629]
[1779089621072,36.96,76989.85,0.0,-0.67743,0.00017,20.54035]
[1779089623085,36.96,76986.63,0.0,-0.67798,0.00017,20.52518]
[1779089628121,36.97,76984.43,0.0,-0.67834,0.00017,20.51504]
[1779089633155,36.97,76987.29,0.0,-0.67784,0.00017,20.52885]
[1779089638192,36.97,76988.07,0.0,-0.67771,0.00017,20.53274]
[1779089643231,36.97,76983.24,0.0,-0.67851,0.00017,20.51002]
[1779089648263,36.97,76979.36,0.0,-0.67916,0.00017,20.49184]
[1779089652289,36.98,76987.35,0.0,-0.6778,0.00017,20.53006]
[1779089659339,36.98,76988.59,0.0,-0.67758,0.00017,20.5361]
[1779089664374,36.98,76989.44,0.0,-0.67743,0.00017,20.54025]
[1779089668402,36.98,76980.16,0.0,-0.679,0.00017,20.49629]
[1779089673437,36.98,76988.44,0.0,-0.67762,0.00017,20.53158]
[1779089675450,36.98,76995.52,0.0,-0.67642,0.00017,20.56505]
[1779089680485,36.98,76994.16,0.0,-0.67665,0.00017,20.55861]
[1779089685520,36.98,76992.7,0.0,-0.6769,0.00017,20.55173]
[1779089690555,36.98,76984.8,0.0,-0.67823,0.00017,20.5144]
[1779089695590,36.98,76986.77,0.0,-0.67789,0.00017,20.52386]
[1779089700625,36.98,76985.88,0.0,-0.67804,0.00017,20.51976]
[1779089705660,36.98,76982.92,0.0,-0.67854,0.00017,20.50583]
[1779089708682,36.99,76974.19,0.0,-0.68001,0.00017,20.46428]
[1779089709689,36.99,76968.56,0.0,-0.68096,0.00017,20.43735]
[1779089713104,36.99,76977.03,0.0,-0.67953,0.00017,20.47793]
[1779089718752,36.99,76971.87,0.0,-0.68039,0.00017,20.45344]
[1779089723173,36.99,76979.66,0.0,-0.67906,0.00017,20.49092]
[1779089728822,36.99,76974.65,0.0,-0.6799,0.00017,20.46728]
[1779089733858,36.99,76973.97,0.0,-0.68003,0.00017,20.46]
[1779089738892,37.0,76974.15,0.0,-0.67999,0.00017,20.46117]
[1779089743928,37.0,76975.08,0.0,-0.67983,0.00017,20.46587]
[1779089744947,37.0,76964.85,0.0,-0.68156,0.00017,20.41667]
[1779089745944,37.0,76955.16,0.0,-0.68319,0.00017,20.36971]
[1779089750981,36.99,76963.86,0.0,-0.68175,0.00017,20.41125]
[1779089756016,36.99,76961.53,0.0,-0.68216,0.00017,20.39935]
[1779089761051,36.98,76961.5,0.0,-0.68219,0.00017,20.39858]
[1779089766086,36.98,76958.59,0.0,-0.6827,0.00017,20.38394]
[1779089771121,36.97,76958.98,0.0,-0.68266,0.00017,20.38522]
[1779089776155,36.97,76959.47,0.0,-0.68259,0.00017,20.38716]
[1779089781190,36.97,76962.95,0.0,-0.68203,0.00017,20.40342]
[1779089786228,36.96,76962.68,0.0,-0.6821,0.00017,20.40139]
[1779089791263,36.96,76964.21,0.0,-0.68189,0.00017,20.40394]
[1779089793276,36.95,76973.52,0.0,-0.68033,0.00017,20.44838]
[1779089796298,36.95,76975.15,0.0,-0.68007,0.00017,20.45571]
[1779089801336,36.95,76982.82,0.0,-0.67876,0.00017,20.49275]
[1779089806369,36.96,76982.67,0.0,-0.67878,0.00017,20.49228]
[1779089809389,36.95,76969.15,0.0,-0.68107,0.00017,20.42731]
[1779089814426,36.95,76966.36,0.0,-0.68157,0.00017,20.41321]
[1779089819459,36.94,76965.86,0.0,-0.68168,0.00017,20.41013]
[1779089824495,36.94,76965.04,0.0,-0.68184,0.00017,20.4055]
[1779089829530,36.93,76962.95,0.0,-0.68221,0.00017,20.39485]
[1779089830537,36.93,76957.39,0.0,-0.68316,0.00017,20.36765]
[1779089833559,36.93,76948.51,0.0,-0.68467,0.00017,20.32408]
[1779089834566,36.93,76942.58,0.0,-0.68567,0.00017,20.29496]
[1779089837587,36.93,76934.02,0.0,-0.68711,0.00017,20.25269]
[1779089841615,36.93,76939.66,0.0,-0.68616,0.00017,20.28043]
[1779089845643,36.93,76947.49,0.0,-0.68485,0.00017,20.31865]
[1779089847657,36.93,76952.77,0.0,-0.68397,0.00017,20.3443]
[1779089852692,36.92,76958.18,0.0,-0.68311,0.00017,20.36584]
[1779089857728,36.92,76960.06,0.0,-0.68281,0.00017,20.37446]
[1779089862762,36.91,76960.6,0.0,-0.68274,0.00017,20.37653]
[1779089869812,36.91,76960.86,0.0,-0.68272,0.00017,20.37701]
[1779089871827,36.91,76967.03,0.0,-0.68169,0.00017,20.40663]
[1779089876862,36.9,76969.52,0.0,-0.6813,0.00017,20.41792]
[1779089878876,36.9,76960.21,0.0,-0.68288,0.00017,20.37262]
[1779089884300,36.9,76958.59,0.0,-0.68317,0.00017,20.3642]
[1779089889953,36.89,76960.75,0.0,-0.68283,0.00017,20.37407]
[1779089894988,36.89,76962.17,0.0,-0.68261,0.00017,20.38048]
[1779089900034,36.88,76962.05,0.0,-0.68265,0.00017,20.37935]
[1779089902039,36.88,76956.26,0.0,-0.68363,0.00017,20.351]
[1779089907075,36.88,76956.97,0.0,-0.68353,0.00017,20.35408]
[1779089912110,36.88,76959.32,0.0,-0.68317,0.00017,20.36078]
[1779089917145,36.87,76958.2,0.0,-0.68338,0.00017,20.35495]
[1779089922182,36.87,76961.79,0.0,-0.68278,0.00017,20.37209]
[1779089927219,36.87,76958.62,0.0,-0.68334,0.00017,20.35617]
[1779089932253,36.86,76958.31,0.0,-0.6834,0.00017,20.35431]
[1779089937290,36.86,76958.64,0.0,-0.68336,0.00017,20.35556]
[1779089942326,36.86,76949.22,0.0,-0.68496,0.00017,20.30912]
[1779089944731,36.86,76939.66,0.0,-0.68658,0.00017,20.26196]
[1779089950384,36.86,76948.8,0.0,-0.68504,0.00017,20.30692]
[1779089952398,36.86,76949.44,0.0,-0.68493,0.00017,20.30998]
[1779089960453,36.85,76950.38,0.0,-0.68479,0.00017,20.31423]
[1779089965488,36.85,76949.55,0.0,-0.68494,0.00017,20.30992]
[1779089970527,36.85,76950.37,0.0,-0.68481,0.00017,20.31365]
[1779089975558,36.85,76947.63,0.0,-0.68531,0.00017,20.29559]
[1779089977572,36.85,76942.24,0.0,-0.68622,0.00017,20.269]
[1779089982608,36.85,76941.64,0.0,-0.68633,0.00017,20.26596]
[1779089988657,36.85,76939.98,0.0,-0.68661,0.00017,20.25774]
[1779089991681,36.85,76945.86,0.0,-0.68562,0.00017,20.28669]
[1779089996713,36.85,76944.69,0.0,-0.68582,0.00017,20.28084]
[1779090000742,36.85,76938.88,0.0,-0.6868,0.00017,20.25217]
[1779090005776,36.85,76940.24,0.0,-0.68656,0.00017,20.25894]
[1779090010811,36.85,76945.34,0.0,-0.68571,0.00017,20.28411]
[1779090015846,36.85,76945.96,0.0,-0.6856,0.00017,20.28708]
[1779090020882,36.85,76946.09,0.0,-0.68558,0.00017,20.28766]
[1779090025916,36.85,76948.59,0.0,-0.68516,0.00017,20.2999]
[1779090028938,36.84,76954.74,0.0,-0.68413,0.00017,20.32996]
[1779090029944,36.84,76961.47,0.0,-0.68299,0.00017,20.36272]
[1779090035362,36.84,76956.75,0.0,-0.68384,0.00017,20.33504]
[1779090041024,36.84,76957.37,0.0,-0.68374,0.00017,20.33771]
[1779090046060,36.84,76957.73,0.0,-0.6837,0.00017,20.33912]
[1779090051095,36.83,76956.67,0.0,-0.68389,0.00017,20.33358]
[1779090056131,36.83,76955.65,0.0,-0.68407,0.00017,20.32824]
[1779090061166,36.83,76955.34,0.0,-0.68414,0.00017,20.32638]
[1779090066201,36.83,76952.46,0.0,-0.68464,0.00017,20.31191]
[1779090067208,36.83,76944.39,0.0,-0.686,0.00017,20.2722]
[1779090068215,36.83,76934.3,0.0,-0.6877,0.00017,20.22228]
[1779090069222,36.83,76922.26,0.0,-0.68972,0.00017,20.16231]
[1779090074260,36.83,76924.55,0.0,-0.68932,0.00017,20.17405]
[1779090079295,36.83,76922.79,0.0,-0.68961,0.00017,20.16557]
[1779090084329,36.83,76922.49,0.0,-0.68965,0.00017,20.16441]
[1779090089364,36.84,76922.2,0.0,-0.68968,0.00017,20.16334]
[1779090094399,36.84,76922.0,0.0,-0.68973,0.00017,20.15834]
[1779090095784,36.84,76903.11,0.0,-0.69291,0.00017,20.06292]
[1779090101448,36.83,76903.09,0.0,-0.69293,0.00017,20.06232]
[1779090102457,36.83,76909.44,0.0,-0.69186,0.00017,20.09462]
[1779090104472,36.84,76912.38,0.0,-0.69136,0.00017,20.10972]
[1779090105854,36.84,76918.56,0.0,-0.69031,0.00017,20.14105]
[1779090108498,36.84,76924.4,0.0,-0.68933,0.00017,20.17049]
[1779090113533,36.84,76925.55,0.0,-0.68912,0.00017,20.17662]
[1779090118568,36.84,76926.06,0.0,-0.68902,0.00017,20.17956]
[1779090122596,36.85,76919.43,0.0,-0.69012,0.00017,20.14672]
[1779090127631,36.85,76916.38,0.0,-0.69061,0.00017,20.13197]
[1779090132669,36.86,76915.84,0.0,-0.69068,0.00017,20.12993]
[1779090137701,36.86,76914.75,0.0,-0.69084,0.00017,20.12504]
[1779090142736,36.86,76914.83,0.0,-0.69081,0.00017,20.12605]
[1779090147770,36.87,76914.6,0.0,-0.69083,0.00017,20.12541]
[1779090152806,36.87,76907.3,0.0,-0.69209,0.00017,20.08409]
[1779090157842,36.86,76898.83,0.0,-0.69352,0.00017,20.04071]
[1779090158848,36.86,76892.12,0.0,-0.69464,0.00017,20.00652]
[1779090161882,36.86,76884.5,0.0,-0.69591,0.00017,19.96751]
[1779090166906,36.86,76883.39,0.0,-0.69609,0.00017,19.96184]
[1779090167913,36.86,76890.83,0.0,-0.69485,0.00017,19.99987]
[1779090173957,36.86,76893.89,0.0,-0.69435,0.00017,20.01524]
[1779090178994,36.86,76898.01,0.0,-0.69367,0.00017,20.03597]
[1779090184029,36.86,76905.79,0.0,-0.69239,0.00017,20.0751]
[1779090189065,36.85,76903.26,0.0,-0.69282,0.00017,20.06189]
[1779090190072,36.85,76887.55,0.0,-0.69544,0.00017,19.98191]
[1779090193093,36.85,76898.04,0.0,-0.6937,0.00017,20.03532]
[1779090198130,36.85,76899.03,0.0,-0.69354,0.00017,20.04013]
[1779090203163,36.85,76896.22,0.0,-0.69402,0.00017,20.02552]
[1779090208198,36.85,76893.66,0.0,-0.69445,0.00017,20.01237]
[1779090213232,36.85,76895.15,0.0,-0.69424,0.00017,20.01542]
[1779090218270,36.85,76898.13,0.0,-0.69375,0.00017,20.0304]
[1779090223308,36.85,76902.82,0.0,-0.69297,0.00017,20.05398]
[1779090230353,36.84,76904.87,0.0,-0.69265,0.00017,20.06391]
[1779090235388,36.84,76903.79,0.0,-0.69284,0.00017,20.05813]
[1779090240425,36.84,76906.37,0.0,-0.69242,0.00017,20.07086]
[1779090245458,36.84,76906.75,0.0,-0.69237,0.00017,20.07243]
[1779090250493,36.83,76889.75,0.0,-0.69521,0.00017,19.98571]
[1779090251500,36.83,76882.03,0.0,-0.6965,0.00017,19.94616]
[1779090256962,36.83,76875.89,0.0,-0.69751,0.00017,19.91465]
[1779090262576,36.84,76874.07,0.0,-0.69781,0.00017,19.90548]
[1779090267040,36.84,76882.71,0.0,-0.69637,0.00017,19.95011]
[1779090272646,36.84,76889.25,0.0,-0.69531,0.00017,19.97922]
[1779090274661,36.84,76894.8,0.0,-0.69439,0.00017,20.00751]
[1779090279699,36.83,76894.91,0.0,-0.69438,0.00017,20.00786]
[1779090284741,36.83,76898.44,0.0,-0.6938,0.00017,20.02565]
[1779090288761,36.83,76903.81,0.0,-0.69291,0.00017,20.05272]
[1779090293796,36.83,76908.03,0.0,-0.69221,0.00017,20.07375]
[1779090298831,36.83,76911.93,0.0,-0.69157,0.00017,20.09297]
[1779090303869,36.82,76911.19,0.0,-0.69172,0.00017,20.08877]
[1779090305883,36.82,76919.31,0.0,-0.69035,0.00017,20.12981]
[1779090306889,36.83,76928.66,0.0,-0.68878,0.00017,20.17667]
[1779090309911,36.83,76939.72,0.0,-0.68691,0.00017,20.23184]
[1779090314947,36.83,76941.27,0.0,-0.68664,0.00017,20.23976]
[1779090319982,36.83,76941.76,0.0,-0.68654,0.00017,20.24249]
[1779090324013,36.83,76949.51,0.0,-0.68523,0.00017,20.28088]
[1779090329045,36.83,76953.38,0.0,-0.68457,0.00017,20.30002]
[1779090332066,36.83,76959.02,0.0,-0.68365,0.00017,20.32327]
[1779090335087,36.83,76952.03,0.0,-0.68483,0.00017,20.28906]
[1779090340123,36.83,76952.34,0.0,-0.68477,0.00017,20.29063]
[1779090341137,36.83,76957.62,0.0,-0.68388,0.00017,20.31646]
[1779090347172,36.83,76961.12,0.0,-0.6833,0.00017,20.33335]
[1779090352207,36.83,76964.27,0.0,-0.68277,0.00017,20.34846]
[1779090356234,36.83,76972.79,0.0,-0.68133,0.00017,20.38956]
[1779090357242,36.83,76978.28,0.0,-0.68041,0.00017,20.41595]
[1779090362276,36.82,76979.71,0.0,-0.68018,0.00017,20.42236]
[1779090367745,36.82,76980.57,0.0,-0.68005,0.00017,20.42603]
[1779090373354,36.82,76986.04,0.0,-0.67914,0.00017,20.45172]
[1779090378389,36.81,76983.85,0.0,-0.67954,0.00017,20.44066]
[1779090382419,36.81,76976.31,0.0,-0.68083,0.00017,20.40396]
[1779090383426,36.81,76970.79,0.0,-0.68177,0.00017,20.3772]
[1779090385440,36.81,76962.03,0.0,-0.68326,0.00017,20.33453]
[1779090387893,36.81,76955.34,0.0,-0.6844,0.00017,20.30178]
[1779090392489,36.81,76948.81,0.0,-0.68553,0.00017,20.26525]
[1779090397963,36.81,76947.3,0.0,-0.68579,0.00017,20.25781]
[1779090408032,36.81,76950.75,0.0,-0.68521,0.00017,20.27466]
[1779090413639,36.8,76952.68,0.0,-0.68489,0.00017,20.28403]
[1779090418674,36.8,76954.11,0.0,-0.68465,0.00017,20.29091]
[1779090420695,36.8,76945.41,0.0,-0.68612,0.00017,20.24808]
[1779090422702,36.8,76953.75,0.0,-0.68471,0.00017,20.28911]
[1779090423709,36.8,76962.31,0.0,-0.68327,0.00017,20.33094]
[1779090428744,36.8,76964.14,0.0,-0.68297,0.00017,20.33956]
[1779090430758,36.8,76969.58,0.0,-0.68205,0.00017,20.36586]
[1779090433779,36.8,76976.81,0.0,-0.68083,0.00017,20.40057]
[1779090434785,36.8,76970.71,0.0,-0.68187,0.00017,20.37097]
[1779090439824,36.79,76972.08,0.0,-0.68166,0.00017,20.37718]
[1779090444856,36.79,76976.97,0.0,-0.68084,0.00017,20.40034]
[1779090449890,36.79,76977.28,0.0,-0.68081,0.00017,20.4013]
[1779090454934,36.78,76977.56,0.0,-0.68081,0.00017,20.3978]
[1779090459970,36.78,76978.21,0.0,-0.68072,0.00017,20.40045]
[1779090465010,36.77,76978.58,0.0,-0.68068,0.00017,20.40177]
[1779090470047,36.77,76977.04,0.0,-0.68095,0.00017,20.39397]
[1779090471054,36.77,76968.49,0.0,-0.68241,0.00017,20.3523]
[1779090474079,36.77,76962.14,0.0,-0.68349,0.00017,20.32123]
[1779090477096,36.77,76967.54,0.0,-0.68258,0.00017,20.34743]
[1779090482131,36.77,76967.22,0.0,-0.68265,0.00017,20.34559]
[1779090487166,36.76,76967.41,0.0,-0.68262,0.00017,20.34625]
[1779090489179,36.76,76973.98,0.0,-0.68151,0.00017,20.37801]
[1779090494215,36.76,76972.13,0.0,-0.68184,0.00017,20.3687]
[1779090500258,36.76,76973.62,0.0,-0.6816,0.00017,20.37551]
[1779090501264,36.76,76966.64,0.0,-0.68279,0.00017,20.34154]
[1779090506299,36.76,76964.52,0.0,-0.68316,0.00017,20.33098]
[1779090511334,36.75,76967.99,0.0,-0.68261,0.00017,20.34329]
[1779090512342,36.75,76975.91,0.0,-0.68127,0.00017,20.38166]
[1779090517377,36.75,76977.49,0.0,-0.68101,0.00017,20.38884]
[1779090522411,36.74,76988.37,0.0,-0.67918,0.00017,20.44074]
[1779090527446,36.74,76988.17,0.0,-0.67923,0.00017,20.43934]
[1779090528878,36.74,76996.89,0.0,-0.67774,0.00017,20.48117]
[1779090532481,36.74,76997.86,0.0,-0.67756,0.00017,20.48607]
[1779090537516,36.75,76994.26,0.0,-0.67816,0.00017,20.46924]
[1779090538947,36.75,76988.03,0.0,-0.67922,0.00017,20.43949]
[1779090540537,36.75,76984.04,0.0,-0.6799,0.00017,20.42034]
[1779090545572,36.75,76986.13,0.0,-0.67956,0.00017,20.43003]
[1779090550607,36.74,76985.93,0.0,-0.67961,0.00017,20.42858]
[1779090554636,36.74,76978.86,0.0,-0.68083,0.00017,20.39409]
[1779090559671,36.74,76974.69,0.0,-0.68156,0.00017,20.37352]
[1779090562691,36.73,76981.83,0.0,-0.68035,0.00017,20.4078]
[1779090567728,36.73,76981.52,0.0,-0.68042,0.00017,20.40577]
[1779090572763,36.73,76980.48,0.0,-0.68065,0.00017,20.3959]
[1779090577799,36.72,76978.36,0.0,-0.68103,0.00017,20.38518]
[1779090579234,36.72,76972.65,0.0,-0.68201,0.00017,20.35733]
[1779090584851,36.72,76968.48,0.0,-0.68273,0.00017,20.33675]
[1779090589886,36.72,76970.86,0.0,-0.68233,0.00017,20.3481]
[1779090594921,36.71,76972.5,0.0,-0.68206,0.00017,20.35582]
[1779090599957,36.71,76969.57,0.0,-0.68257,0.00017,20.3413]
[1779090602978,36.71,76977.14,0.0,-0.68128,0.00017,20.37797]
[1779090605999,36.71,76969.32,0.0,-0.68262,0.00017,20.33978]
[1779090607006,36.71,76961.08,0.0,-0.68402,0.00017,20.29945]
[1779090608017,36.71,76956.81,0.0,-0.68475,0.00017,20.27847]
[1779090609444,36.71,76962.39,0.0,-0.6838,0.00017,20.30587]
[1779090612048,36.71,76968.87,0.0,-0.6827,0.00017,20.33752]
[1779090618086,36.71,76967.84,0.0,-0.68289,0.00017,20.33225]
[1779090623122,36.71,76968.8,0.0,-0.68273,0.00017,20.33671]
[1779090628154,36.7,76960.95,0.0,-0.68407,0.00017,20.29808]
[1779090629162,36.7,76959.1,0.0,-0.68439,0.00017,20.28899]
[1779090634197,36.7,76960.75,0.0,-0.68414,0.00017,20.29269]
[1779090639232,36.7,76958.44,0.0,-0.68453,0.00017,20.28128]
[1779090644271,36.7,76960.8,0.0,-0.68414,0.00017,20.29276]
[1779090649305,36.7,76960.9,0.0,-0.68412,0.00017,20.29312]
[1779090651316,36.7,76950.6,0.0,-0.68587,0.00017,20.24234]
[1779090656355,36.7,76947.16,0.0,-0.68645,0.00017,20.22545]
[1779090658370,36.7,76956.72,0.0,-0.68483,0.00017,20.27269]
[1779090663403,36.7,76959.65,0.0,-0.68433,0.00017,20.28706]
[1779090668441,36.7,76959.76,0.0,-0.68432,0.00017,20.28759]
[1779090673475,36.7,76961.1,0.0,-0.68409,0.00017,20.29422]
[1779090678511,36.7,76965.35,0.0,-0.68337,0.00017,20.31499]
[1779090683545,36.7,76967.62,0.0,-0.68298,0.00017,20.32596]
[1779090688581,36.7,76964.52,0.0,-0.68352,0.00017,20.31066]
[1779090692609,36.7,76970.06,0.0,-0.68261,0.00017,20.33324]
[1779090693617,36.7,76976.22,0.0,-0.68156,0.00017,20.36314]
[1779090698650,36.7,76976.9,0.0,-0.68146,0.00017,20.36601]
[1779090703685,36.69,76976.24,0.0,-0.68159,0.00017,20.36248]
[1779090708723,36.69,76976.59,0.0,-0.68154,0.00017,20.36387]
[1779090713756,36.69,76974.69,0.0,-0.68188,0.00017,20.35435]
[1779090718791,36.69,76972.46,0.0,-0.68226,0.00017,20.34329]
[1779090723827,36.69,76973.25,0.0,-0.68214,0.00017,20.34695]
[1779090726847,36.68,76979.19,0.0,-0.68113,0.00017,20.37566]
[1779090731882,36.68,76979.64,0.0,-0.68106,0.00017,20.37753]
[1779090736917,36.68,76981.58,0.0,-0.68074,0.00017,20.38661]
[1779090741952,36.68,76981.62,0.0,-0.68075,0.00017,20.38647]
[1779090746987,36.67,76982.86,0.0,-0.68055,0.00017,20.39214]
[1779090752023,36.68,76987.85,0.0,-0.67973,0.00017,20.41195]
[1779090757056,36.68,76989.51,0.0,-0.67943,0.00017,20.42028]
[1779090762092,36.68,76990.2,0.0,-0.67931,0.00017,20.42363]
[1779090763099,36.68,76983.64,0.0,-0.68043,0.00017,20.39203]
[1779090768133,36.68,76985.63,0.0,-0.68008,0.00017,20.40184]
[1779090773169,36.68,76986.3,0.0,-0.67996,0.00017,20.40518]
[1779090778203,36.68,76986.23,0.0,-0.67997,0.00017,20.40489]
[1779090783239,36.68,76986.35,0.0,-0.67996,0.00017,20.40541]
[1779090788274,36.68,76988.26,0.0,-0.67963,0.00017,20.41454]
[1779090793309,36.68,76988.73,0.0,-0.67955,0.00017,20.41687]
[1779090798348,36.69,76993.61,0.0,-0.67869,0.00017,20.44108]
[1779090803383,36.69,76991.85,0.0,-0.67896,0.00017,20.43331]
[1779090808418,36.7,76988.79,0.0,-0.67945,0.00017,20.41943]
[1779090813454,36.7,76984.21,0.0,-0.68024,0.00017,20.39381]
[1779090819497,36.71,76984.33,0.0,-0.68018,0.00017,20.39537]
[1779090824531,36.72,76984.58,0.0,-0.68011,0.00017,20.39739]
[1779090829565,36.72,76986.14,0.0,-0.67982,0.00017,20.40553]
[1779090836613,36.72,76988.03,0.0,-0.6795,0.00017,20.41451]
[1779090838628,36.72,76992.45,0.0,-0.67874,0.00017,20.43579]
[1779090850712,36.73,76993.83,0.0,-0.67846,0.00017,20.44369]
[1779090855746,36.74,76994.39,0.0,-0.67834,0.00017,20.44687]
[1779090861203,36.74,76998.86,0.0,-0.67756,0.00017,20.46861]
[1779090869850,36.75,76998.76,0.0,-0.67755,0.00017,20.46876]
[1779090874883,36.75,76998.84,0.0,-0.67756,0.00017,20.46513]
[1779090881346,36.75,77001.82,0.0,-0.67704,0.00017,20.47965]
[1779090886968,36.75,77002.9,0.0,-0.67684,0.00017,20.48506]
[1779090892003,36.75,77002.5,0.0,-0.6769,0.00017,20.48336]
[1779090897038,36.76,76997.62,0.0,-0.67773,0.00017,20.46037]
[1779090901489,36.76,76992.38,0.0,-0.67861,0.00017,20.43574]
[1779090907107,36.76,76988.7,0.0,-0.67922,0.00017,20.41854]
[1779090912143,36.77,76985.62,0.0,-0.67973,0.00017,20.40427]
[1779090915164,36.77,76977.55,0.0,-0.68109,0.00017,20.36574]
[1779090920199,36.78,76978.87,0.0,-0.68083,0.00017,20.37286]
[1779090925236,36.78,76983.41,0.0,-0.68004,0.00017,20.39544]
[1779090930271,36.79,76984.62,0.0,-0.6798,0.00017,20.40191]
[1779090935306,36.79,76985.01,0.0,-0.67974,0.00017,20.40008]
[1779090941770,36.79,76982.48,0.0,-0.68018,0.00017,20.38782]
[1779090946383,36.79,76987.83,0.0,-0.67926,0.00017,20.41373]
[1779090949404,36.79,76992.12,0.0,-0.67852,0.00017,20.43454]
[1779090954440,36.8,76984.77,0.0,-0.67976,0.00017,20.3997]
[1779090960482,36.8,76980.22,0.0,-0.68051,0.00017,20.37847]
[1779090964510,36.81,76973.68,0.0,-0.6816,0.00017,20.34734]
[1779090966524,36.81,76971.85,0.0,-0.6819,0.00017,20.33877]
[1779090971983,36.82,76973.52,0.0,-0.68158,0.00017,20.34778]
[1779090977601,36.82,76974.78,0.0,-0.68134,0.00017,20.3548]
[1779090982636,36.83,76975.95,0.0,-0.68111,0.00017,20.3612]
[1779090987673,36.83,76978.44,0.0,-0.68066,0.00017,20.37394]
[1779090989698,36.84,77019.63,0.0,-0.67361,0.00017,20.5696]
[1779090991701,36.84,77023.8,0.0,-0.67293,0.00017,20.58467]
[1779090994723,36.83,77018.13,0.0,-0.6739,0.00017,20.55816]
[1779090996745,36.83,76990.77,0.0,-0.67858,0.00017,20.42884]
[1779090997751,36.83,76990.01,0.0,-0.67873,0.00017,20.42493]
[1779091002786,36.83,76992.07,0.0,-0.67838,0.00017,20.4346]
[1779091007820,36.83,76991.2,0.0,-0.67851,0.00017,20.43088]
[1779091012855,36.84,76989.59,0.0,-0.67877,0.00017,20.42358]
[1779091015877,36.84,76995.53,0.0,-0.67775,0.00017,20.45209]
[1779091020912,36.84,76996.16,0.0,-0.67764,0.00017,20.4553]
[1779091024942,36.84,77001.48,0.0,-0.67672,0.00017,20.48065]
[1779091029975,36.84,77005.28,0.0,-0.67607,0.00017,20.49864]
[1779091035011,36.84,77009.38,0.0,-0.67537,0.00017,20.51795]
[1779091040047,36.84,77010.97,0.0,-0.6751,0.00017,20.52538]
[1779091045082,36.84,77012.97,0.0,-0.67476,0.00017,20.53468]
[1779091050117,36.84,77015.32,0.0,-0.67436,0.00017,20.54562]
[1779091055152,36.84,77007.87,0.0,-0.67567,0.00017,20.50627]
[1779091060192,36.84,77003.68,0.0,-0.67638,0.00017,20.4866]
[1779091065227,36.84,77000.27,0.0,-0.67696,0.00017,20.4706]
[1779091070263,36.84,76999.62,0.0,-0.67706,0.00017,20.46769]
[1779091074292,36.84,76990.81,0.0,-0.67856,0.00017,20.42596]
[1779091079327,36.85,76987.5,0.0,-0.67911,0.00017,20.41058]
[1779091084372,36.85,76991.34,0.0,-0.67844,0.00017,20.42926]
[1779091089407,36.85,76993.91,0.0,-0.67799,0.00017,20.44182]
[1779091094441,36.86,76993.22,0.0,-0.6781,0.00017,20.43877]
[1779091100485,36.86,76992.71,0.0,-0.67817,0.00017,20.43676]
[1779091105519,36.86,76996.6,0.0,-0.6775,0.00017,20.45551]
[1779091110555,36.86,76996.69,0.0,-0.67747,0.00017,20.45616]
[1779091114583,36.86,77009.4,0.0,-0.67532,0.00017,20.51205]
[1779091116597,36.86,77013.77,0.0,-0.67458,0.00017,20.53255]
[1779091121632,36.86,77012.03,0.0,-0.67488,0.00017,20.52435]
[1779091126666,36.86,77012.82,0.0,-0.67474,0.00017,20.52804]
[1779091131702,36.86,77013.72,0.0,-0.67459,0.00017,20.53225]
[1779091136737,36.86,77014.75,0.0,-0.67441,0.00017,20.53705]
[1779091141776,36.86,77016.07,0.0,-0.67419,0.00017,20.5432]
[1779091142782,36.86,77010.05,0.0,-0.67522,0.00017,20.51495]
[1779091145800,36.86,77004.94,0.0,-0.67609,0.00017,20.49095]
[1779091150839,36.86,77006.41,0.0,-0.67584,0.00017,20.49801]
[1779091155873,36.86,77009.17,0.0,-0.67536,0.00017,20.51102]
[1779091160909,36.86,77010.9,0.0,-0.67507,0.00017,20.51916]
[1779091165945,36.86,77012.15,0.0,-0.67485,0.00017,20.52501]
[1779091171987,36.86,77013.3,0.0,-0.67469,0.00017,20.52602]
[1779091177023,36.86,77015.45,0.0,-0.67432,0.00017,20.53605]
[1779091182062,36.86,77019.2,0.0,-0.67368,0.00017,20.55352]
[1779091187095,36.86,77018.19,0.0,-0.67386,0.00017,20.54868]
[1779091192133,36.86,77018.55,0.0,-0.6738,0.00017,20.55026]
[1779091198174,36.86,77017.97,0.0,-0.6739,0.00017,20.54747]
[1779091200687,36.86,77017.83,0.0,-0.67393,0.00017,20.54681]
[1779091202938,36.86,77028.07,0.0,-0.67217,0.00017,20.59446]
[1779091200104,36.86,77028.07,0.0,-0.67217,0.00017,20.59446]
[1779091212157,36.86,77028.07,0.0,-0.67217,0.00017,20.59446]
[1779091213290,36.86,77040.9,0.0,-0.66996,0.00017,20.65365]
[1779091218328,36.86,77037.22,0.0,-0.6706,0.00017,20.63673]
[1779091223786,36.86,77039.61,0.0,-0.67018,0.00017,20.64772]
[1779091229414,36.86,77044.7,0.0,-0.66931,0.00017,20.67106]
[1779091230420,36.86,77050.13,0.0,-0.66837,0.00017,20.69585]
[1779091235456,36.86,77047.1,0.0,-0.66892,0.00017,20.67771]
[1779091240493,36.86,77045.23,0.0,-0.66925,0.00017,20.66917]
[1779091245529,36.86,77046.27,0.0,-0.66907,0.00017,20.67385]
[1779091248551,36.86,77040.02,0.0,-0.67015,0.00017,20.64504]
[1779091254018,36.86,77036.58,0.0,-0.67075,0.00017,20.62902]
[1779091259629,36.85,77037.52,0.0,-0.6706,0.00017,20.63317]
[1779091264662,36.85,77035.29,0.0,-0.67101,0.00017,20.62209]
[1779091269698,36.84,77035.59,0.0,-0.67101,0.00017,20.62229]
[1779091274733,36.83,77038.28,0.0,-0.67058,0.00017,20.63388]
[1779091279767,36.82,77045.85,0.0,-0.66931,0.00017,20.66777]
[1779091284803,36.82,77040.78,0.0,-0.67019,0.00017,20.64425]
[1779091289837,36.82,77040.0,0.0,-0.67034,0.00017,20.64044]
[1779091295881,36.82,77039.38,0.0,-0.67048,0.00017,20.63303]
[1779091300916,36.82,77039.42,0.0,-0.67048,0.00017,20.63302]
[1779091305949,36.81,77039.25,0.0,-0.67052,0.00017,20.63206]
[1779091310984,36.81,77037.8,0.0,-0.67078,0.00017,20.62521]
[1779091316020,36.81,77035.82,0.0,-0.67112,0.00017,20.61592]
[1779091321055,36.8,77030.48,0.0,-0.67207,0.00017,20.59049]
[1779091325083,36.8,77023.4,0.0,-0.67331,0.00017,20.55691]
[1779091328103,36.8,77018.14,0.0,-0.67423,0.00017,20.53203]
[1779091333139,36.79,77014.62,0.0,-0.67485,0.00017,20.51511]
[1779091338185,36.79,77023.42,0.0,-0.67335,0.00017,20.55592]
[1779091343220,36.79,77026.98,0.0,-0.67276,0.00017,20.57196]
[1779091348255,36.78,77027.71,0.0,-0.67265,0.00017,20.57503]
[1779091352283,36.78,77027.02,0.0,-0.6728,0.00017,20.56749]
[1779091353289,36.78,77026.67,0.0,-0.67286,0.00017,20.56586]
[1779091355304,36.78,77034.0,0.0,-0.67159,0.00017,20.60013]
[1779091357318,36.79,77033.59,0.0,-0.67165,0.00017,20.59843]
[1779091362353,36.79,77031.53,0.0,-0.672,0.00017,20.58887]
[1779091363360,36.79,77019.48,0.0,-0.67408,0.00017,20.53265]
[1779091364813,36.78,77007.26,0.0,-0.67618,0.00017,20.47493]
[1779091366380,36.78,77002.34,0.0,-0.67703,0.00017,20.45145]
[1779091369403,36.78,77008.74,0.0,-0.67595,0.00017,20.48139]
[1779091370408,36.78,77014.05,0.0,-0.67504,0.00017,20.5065]
[1779091373430,36.78,77017.19,0.0,-0.67449,0.00017,20.52139]
[1779091379471,36.78,77017.16,0.0,-0.67449,0.00017,20.52143]
[1779091381486,36.78,77015.56,0.0,-0.67476,0.00017,20.51397]
[1779091384951,36.78,77018.06,0.0,-0.67436,0.00017,20.52515]
[1779091390549,36.78,77022.15,0.0,-0.67367,0.00017,20.54386]
[1779091395584,36.78,77023.5,0.0,-0.67344,0.00017,20.55022]
[1779091400619,36.78,77022.32,0.0,-0.67364,0.00017,20.54473]
[1779091405653,36.78,77021.92,0.0,-0.67371,0.00017,20.54289]
[1779091410689,36.78,77022.24,0.0,-0.67365,0.00017,20.54442]
[1779091412703,36.78,77026.41,0.0,-0.67295,0.00017,20.55977]
[1779091413711,36.78,77031.19,0.0,-0.67212,0.00017,20.58222]
[1779091415164,36.78,77034.89,0.0,-0.67147,0.00017,20.59971]
[1779091420761,36.79,77036.79,0.0,-0.67112,0.00017,20.60911]
[1779091425800,36.79,77033.37,0.0,-0.67168,0.00017,20.59403]
[1779091430836,36.8,77025.92,0.0,-0.67293,0.00017,20.56022]
[1779091435872,36.8,77022.33,0.0,-0.67355,0.00017,20.54333]
[1779091440905,36.8,77018.11,0.0,-0.67428,0.00017,20.52352]
[1779091442920,36.8,77019.67,0.0,-0.67401,0.00017,20.53082]
[1779091446947,36.8,77019.72,0.0,-0.674,0.00017,20.53104]
[1779091449969,36.8,77025.32,0.0,-0.67304,0.00017,20.55715]
[1779091455004,36.8,77028.29,0.0,-0.67254,0.00017,20.57085]
[1779091461049,36.8,77028.02,0.0,-0.67259,0.00017,20.56936]
[1779091464070,36.79,77033.7,0.0,-0.67162,0.00017,20.59559]
[1779091468098,36.79,77039.59,0.0,-0.67061,0.00017,20.62277]
[1779091470113,36.8,77045.73,0.0,-0.66954,0.00017,20.65125]
[1779091474141,36.8,77052.98,0.0,-0.6683,0.00017,20.68049]
[1779091486247,36.81,77056.1,0.0,-0.66772,0.00017,20.69566]
[1779091491286,36.81,77061.86,0.0,-0.66671,0.00017,20.72199]
[1779091492292,36.81,77069.33,0.0,-0.66542,0.00017,20.75569]
[1779091494306,36.81,77079.9,0.0,-0.66358,0.00017,20.80297]
[1779091500348,36.81,77086.21,0.0,-0.66249,0.00017,20.83073]
[1779091502362,36.81,77093.76,0.0,-0.66118,0.00017,20.86397]
[1779091503369,36.81,77105.73,0.0,-0.6591,0.00017,20.91633]
[1779091504375,36.8,77107.7,0.0,-0.65876,0.00017,20.92479]
[1779091509411,36.8,77107.86,0.0,-0.65875,0.00017,20.92492]
[1779091514446,36.79,77111.22,0.0,-0.65819,0.00017,20.93894]
[1779091519484,36.79,77107.08,0.0,-0.65894,0.00017,20.92037]
[1779091520491,36.79,77100.17,0.0,-0.66015,0.00017,20.89008]
[1779091524520,36.78,77093.67,0.0,-0.6613,0.00017,20.86119]
[1779091526534,36.78,77089.76,0.0,-0.66199,0.00017,20.84382]
[1779091531569,36.78,77084.51,0.0,-0.66294,0.00017,20.81605]
[1779091534589,36.78,77077.75,0.0,-0.66412,0.00017,20.78587]
[1779091537610,36.78,77092.2,0.0,-0.6616,0.00017,20.85006]
[1779091538640,36.78,77097.89,0.0,-0.66061,0.00017,20.87507]
[1779091539634,36.78,77092.08,0.0,-0.66163,0.00017,20.8494]
[1779091541649,36.78,77088.49,0.0,-0.66226,0.00017,20.83341]
[1779091546690,36.78,77083.4,0.0,-0.66315,0.00017,20.81063]
[1779091549711,36.78,77077.82,0.0,-0.66412,0.00017,20.78569]
[1779091553739,36.78,77073.98,0.0,-0.66479,0.00017,20.76852]
[1779091558774,36.78,77070.94,0.0,-0.66531,0.00017,20.75496]
[1779091563809,36.78,77076.52,0.0,-0.66434,0.00017,20.78011]
[1779091567841,36.78,77083.11,0.0,-0.66319,0.00017,20.80952]
[1779091572874,36.78,77084.42,0.0,-0.66297,0.00017,20.81529]
[1779091577909,36.78,77081.54,0.0,-0.66347,0.00017,20.80244]
[1779091579924,36.78,77086.37,0.0,-0.66263,0.00017,20.82397]
[1779091581938,36.78,77087.4,0.0,-0.66245,0.00017,20.82855]
[1779091586360,36.78,77093.83,0.0,-0.66133,0.00017,20.85697]
[1779091592011,36.78,77098.48,0.0,-0.66054,0.00017,20.8731]
[1779091595032,36.78,77106.35,0.0,-0.65917,0.00017,20.90751]
[1779091596431,36.78,77106.03,0.0,-0.65923,0.00017,20.90603]
[1779091599062,36.78,77100.42,0.0,-0.66022,0.00017,20.88139]
[1779091604094,36.77,77097.22,0.0,-0.66078,0.00017,20.86721]
[1779091605102,36.77,77090.81,0.0,-0.6619,0.00017,20.83892]
[1779091606506,36.77,77080.71,0.0,-0.66366,0.00017,20.79408]
[1779091609130,36.78,77074.49,0.0,-0.66474,0.00017,20.76638]
[1779091614165,36.78,77070.84,0.0,-0.66536,0.00017,20.75027]
[1779091619199,36.78,77074.02,0.0,-0.66479,0.00017,20.76486]
[1779091623228,36.78,77084.31,0.0,-0.66299,0.00017,20.811]
[1779091628264,36.78,77079.95,0.0,-0.66375,0.00017,20.79168]
[1779091631292,36.78,77092.01,0.0,-0.66164,0.00017,20.84531]
[1779091632300,36.78,77116.49,0.0,-0.65737,0.00018,20.95216]
[1779091633306,36.78,77125.62,0.0,-0.65577,0.00018,20.99134]
[1779091635321,36.78,77119.79,0.0,-0.6568,0.00018,20.96609]
[1779091636327,36.78,77112.83,0.0,-0.65803,0.00018,20.93593]
[1779091637334,36.78,77107.26,0.0,-0.659,0.00017,20.91166]
[1779091639348,36.78,77101.43,0.0,-0.66003,0.00017,20.88611]
[1779091644390,36.78,77094.12,0.0,-0.66131,0.00017,20.85389]
[1779091646399,36.78,77080.95,0.0,-0.6636,0.00017,20.79552]
[1779091651432,36.78,77083.5,0.0,-0.66318,0.00017,20.80277]
[1779091653445,36.78,77093.48,0.0,-0.66144,0.00017,20.84702]
[1779091656466,36.78,77098.84,0.0,-0.6605,0.00017,20.87059]
[1779091658481,36.78,77111.98,0.0,-0.65821,0.00018,20.92789]
[1779091660495,36.78,77117.79,0.0,-0.65719,0.00018,20.95291]
[1779091665531,36.77,77109.31,0.0,-0.65869,0.00018,20.91585]
[1779091670566,36.77,77108.59,0.0,-0.65883,0.00018,20.91253]
[1779091675602,36.77,77109.74,0.0,-0.65863,0.00018,20.91736]
[1779091679630,36.77,77103.13,0.0,-0.6598,0.00017,20.88835]
[1779091681644,36.77,77099.38,0.0,-0.66045,0.00017,20.87189]
[1779091687079,36.77,77111.14,0.0,-0.6584,0.00018,20.92323]
[1779091688696,36.77,77113.01,0.0,-0.65807,0.00018,20.93129]
[1779091693728,36.77,77112.72,0.0,-0.65813,0.00018,20.92982]
[1779091698763,36.76,77115.62,0.0,-0.65763,0.00018,20.94217]
[1779091703799,36.76,77118.92,0.0,-0.65706,0.00018,20.95622]
[1779091705813,36.76,77124.95,0.0,-0.65601,0.00018,20.98205]
[1779091709842,36.75,77116.58,0.0,-0.65752,0.00018,20.94497]
[1779091711855,36.75,77115.22,0.0,-0.65779,0.00018,20.9347]
[1779091712862,36.75,77108.05,0.0,-0.65905,0.00018,20.90347]
[1779091713868,36.75,77101.96,0.0,-0.66013,0.00017,20.8766]
[1779091718905,36.75,77098.44,0.0,-0.66074,0.00017,20.86114]
[1779091723939,36.75,77094.96,0.0,-0.66135,0.00017,20.84585]
[1779091728974,36.75,77093.12,0.0,-0.66167,0.00017,20.83776]
[1779091735016,36.75,77095.77,0.0,-0.6612,0.00017,20.84952]
[1779091739044,36.75,77103.18,0.0,-0.65991,0.00017,20.88211]
[1779091743074,36.75,77097.52,0.0,-0.6609,0.00017,20.85722]
[1779091748110,36.74,77098.35,0.0,-0.66077,0.00017,20.86041]
[1779091753143,36.74,77095.52,0.0,-0.66127,0.00017,20.84799]
[1779091758179,36.74,77095.32,0.0,-0.6613,0.00017,20.84717]
[1779091763214,36.75,77095.93,0.0,-0.66119,0.00017,20.84991]
[1779091768258,36.74,77094.03,0.0,-0.66153,0.00017,20.84141]
[1779091771270,36.73,77086.88,0.0,-0.66287,0.00017,20.80371]
[1779091772280,36.73,77081.06,0.0,-0.66389,0.00017,20.77763]
[1779091777712,36.72,77083.65,0.0,-0.66347,0.00017,20.78865]
[1779091779326,36.72,77085.6,0.0,-0.66314,0.00017,20.7971]
[1779091784362,36.71,77082.07,0.0,-0.66378,0.00017,20.78073]
[1779091786374,36.71,77076.0,0.0,-0.66484,0.00017,20.75331]
[1779091789395,36.71,77069.7,0.0,-0.66595,0.00017,20.72465]
[1779091791410,36.71,77064.13,0.0,-0.66693,0.00017,20.69927]
[1779091796444,36.7,77064.82,0.0,-0.66683,0.00017,20.70176]
[1779091801481,36.7,77066.17,0.0,-0.66662,0.00017,20.7074]
[1779091806517,36.69,77065.32,0.0,-0.66681,0.00017,20.70255]
[1779091811552,36.68,77064.44,0.0,-0.667,0.00017,20.69753]
[1779091816586,36.67,77064.0,0.0,-0.6671,0.00017,20.69488]
[1779091821622,36.66,77061.57,0.0,-0.66757,0.00017,20.68266]
[1779091826658,36.65,77062.73,0.0,-0.66742,0.00017,20.68679]
[1779091830686,36.65,77055.98,0.0,-0.66863,0.00017,20.65503]
[1779091833706,36.64,77049.41,0.0,-0.66983,0.00017,20.61987]
[1779091836730,36.63,77036.66,0.0,-0.67206,0.00017,20.56012]
[1779091837735,36.63,77029.8,0.0,-0.67326,0.00017,20.52783]
[1779091839750,36.63,77027.26,0.0,-0.67371,0.00017,20.51552]
[1779091842771,36.62,77021.51,0.0,-0.67473,0.00017,20.4879]
[1779091847806,36.62,77019.36,0.0,-0.67513,0.00017,20.47693]
[1779091852846,36.61,77016.57,0.0,-0.67564,0.00017,20.46297]
[1779091858273,36.61,77016.19,0.0,-0.67574,0.00017,20.4604]
[1779091863918,36.6,77015.7,0.0,-0.67585,0.00017,20.45723]
[1779091868343,36.59,77003.69,0.0,-0.67795,0.00017,20.39939]
[1779091869960,36.59,77005.77,0.0,-0.6776,0.00017,20.40914]
[1779091874995,36.59,77004.55,0.0,-0.67783,0.00017,20.40282]
[1779091880029,36.59,77006.46,0.0,-0.67751,0.00017,20.41151]
[1779091883052,36.58,77012.47,0.0,-0.67649,0.00017,20.43989]
[1779091886079,36.58,77016.94,0.0,-0.67573,0.00017,20.46077]
[1779091891113,36.57,77016.96,0.0,-0.67578,0.00017,20.45586]
[1779091896148,36.57,77021.92,0.0,-0.67495,0.00017,20.47871]
[1779091901183,36.56,77020.47,0.0,-0.67523,0.00017,20.47111]
[1779091903197,36.56,77014.21,0.0,-0.67632,0.00017,20.4411]
[1779091908625,36.55,77010.81,0.0,-0.67694,0.00017,20.42413]
[1779091912260,36.55,77004.36,0.0,-0.67807,0.00017,20.39291]
[1779091913268,36.55,76998.45,0.0,-0.67909,0.00017,20.36438]
[1779091917296,36.55,76994.5,0.0,-0.67978,0.00017,20.345]
[1779091922338,36.55,76989.37,0.0,-0.68067,0.00017,20.31981]
[1779091927374,36.54,76993.46,0.0,-0.67999,0.00017,20.33924]
[1779091934420,36.54,76993.33,0.0,-0.68003,0.00017,20.33812]
[1779091939455,36.54,76990.16,0.0,-0.68058,0.00017,20.32245]
[1779091944490,36.53,76995.53,0.0,-0.67967,0.00017,20.34815]
[1779091949525,36.53,76994.05,0.0,-0.67994,0.00017,20.34061]
[1779091954560,36.53,76999.1,0.0,-0.67911,0.00017,20.36028]
[1779091959596,36.52,77001.51,0.0,-0.67872,0.00017,20.37141]
[1779091964630,36.52,77001.64,0.0,-0.67871,0.00017,20.37162]
[1779091969665,36.52,77003.35,0.0,-0.67843,0.00017,20.37944]
[1779091977721,36.51,77003.02,0.0,-0.67851,0.00017,20.37721]
[1779091982756,36.51,77000.47,0.0,-0.67897,0.00017,20.36455]
[1779091987791,36.51,77002.27,0.0,-0.67867,0.00017,20.37291]
[1779091990815,36.51,77010.06,0.0,-0.67733,0.00017,20.41007]
[1779091995847,36.5,77010.44,0.0,-0.67729,0.00017,20.41137]
[1779091997862,36.5,77016.4,0.0,-0.67627,0.00017,20.43962]
[1779092002896,36.5,77015.26,0.0,-0.67649,0.00017,20.43358]
[1779092007936,36.49,77008.98,0.0,-0.67759,0.00017,20.40304]
[1779092011959,36.49,77001.58,0.0,-0.67891,0.00017,20.36275]
[1779092015987,36.49,76995.63,0.0,-0.67995,0.00017,20.33377]
[1779092018000,36.49,76990.38,0.0,-0.68085,0.00017,20.3082]
[1779092023036,36.49,76986.35,0.0,-0.68155,0.00017,20.28852]
[1779092026057,36.49,76980.6,0.0,-0.68254,0.00017,20.2604]
[1779092031092,36.49,76978.07,0.0,-0.68297,0.00017,20.24805]
[1779092035120,36.49,76971.56,0.0,-0.68408,0.00017,20.21611]
[1779092040155,36.49,76974.42,0.0,-0.68358,0.00017,20.23046]
[1779092045207,36.49,76977.95,0.0,-0.68297,0.00017,20.24801]
[1779092049620,36.49,76969.71,0.0,-0.68438,0.00017,20.20763]
[1779092055278,36.49,76973.13,0.0,-0.68378,0.00017,20.22478]
[1779092060314,36.5,76968.41,0.0,-0.68458,0.00017,20.20179]
[1779092061321,36.5,76960.96,0.0,-0.68586,0.00017,20.16469]
[1779092062328,36.49,76959.29,0.0,-0.68615,0.00017,20.15624]
[1779092065349,36.49,76966.89,0.0,-0.68485,0.00017,20.19405]
[1779092069760,36.5,76970.78,0.0,-0.68416,0.00017,20.21369]
[1779092075421,36.5,76969.66,0.0,-0.68437,0.00017,20.20421]
[1779092080456,36.5,76970.94,0.0,-0.68414,0.00017,20.21098]
[1779092083477,36.51,76980.26,0.0,-0.68253,0.00017,20.25706]
[1779092084484,36.51,76982.79,0.0,-0.68209,0.00017,20.2695]
[1779092089899,36.51,76985.85,0.0,-0.68156,0.00017,20.28462]
[1779092095562,36.51,76984.03,0.0,-0.68187,0.00017,20.27585]
[1779092100596,36.51,76982.96,0.0,-0.68205,0.00017,20.27072]
[1779092101602,36.51,76977.06,0.0,-0.68306,0.00017,20.24188]
[1779092103617,36.51,76971.31,0.0,-0.68404,0.00017,20.21373]
[1779092106638,36.51,76977.98,0.0,-0.68289,0.00017,20.2467]
[1779092111672,36.51,76980.55,0.0,-0.68244,0.00017,20.2594]
[1779092113687,36.51,76970.28,0.0,-0.68421,0.00017,20.20878]
[1779092115700,36.51,76964.62,0.0,-0.68519,0.00017,20.18046]
[1779092118721,36.51,76958.43,0.0,-0.68627,0.00017,20.14928]
[1779092123757,36.5,76956.31,0.0,-0.68666,0.00017,20.13802]
[1779092128792,36.5,76952.38,0.0,-0.68735,0.00017,20.11773]
[1779092133827,36.49,76950.64,0.0,-0.6877,0.00017,20.104]
[1779092138862,36.49,76949.78,0.0,-0.68787,0.00017,20.09905]
[1779092143897,36.48,76947.98,0.0,-0.6882,0.00017,20.08939]
[1779092148933,36.48,76945.82,0.0,-0.68859,0.00017,20.07791]
[1779092153967,36.47,76950.25,0.0,-0.68786,0.00017,20.09953]
[1779092159003,36.47,76950.58,0.0,-0.68783,0.00017,20.10048]
[1779092163032,36.47,76945.28,0.0,-0.68875,0.00017,20.07337]
[1779092168066,36.46,76941.76,0.0,-0.68937,0.00017,20.05513]
[1779092173102,36.46,76947.44,0.0,-0.68842,0.00017,20.08316]
[1779092178137,36.45,76951.58,0.0,-0.68774,0.00017,20.10325]
[1779092183171,36.45,76954.6,0.0,-0.68725,0.00017,20.11766]
[1779092184179,36.45,76963.22,0.0,-0.68578,0.00017,20.16052]
[1779092185186,36.45,76966.91,0.0,-0.68514,0.00017,20.17892]
[1779092190605,36.44,76968.76,0.0,-0.68485,0.00017,20.18739]
[1779092196263,36.43,76970.93,0.0,-0.68455,0.00017,20.19265]
[1779092201307,36.43,76973.85,0.0,-0.68408,0.00017,20.20619]
[1779092203311,36.42,76980.28,0.0,-0.68299,0.00017,20.23753]
[1779092208348,36.42,76980.85,0.0,-0.68293,0.00017,20.23937]
[1779092210747,36.41,76986.55,0.0,-0.68197,0.00017,20.26672]
[1779092218419,36.4,76986.42,0.0,-0.68205,0.00017,20.26456]
[1779092224460,36.39,76984.04,0.0,-0.6825,0.00017,20.25165]
[1779092229506,36.38,76984.17,0.0,-0.68252,0.00017,20.2513]
[1779092234535,36.38,76983.7,0.0,-0.68263,0.00017,20.24801]
[1779092239571,36.37,76984.37,0.0,-0.68255,0.00017,20.25033]
[1779092243601,36.36,76976.65,0.0,-0.68391,0.00017,20.21149]
[1779092244608,36.36,76967.45,0.0,-0.6855,0.00017,20.16567]
[1779092245615,36.36,76965.08,0.0,-0.68591,0.00017,20.15374]
[1779092249651,36.36,76958.52,0.0,-0.68706,0.00017,20.12052]
[1779092254686,36.36,76956.05,0.0,-0.68752,0.00017,20.10334]
[1779092261098,36.35,76953.3,0.0,-0.68801,0.00017,20.089]
[1779092267777,36.35,76952.24,0.0,-0.68822,0.00017,20.0831]
[1779092272812,36.34,76952.51,0.0,-0.68819,0.00017,20.084]
[1779092279861,36.34,76951.44,0.0,-0.68839,0.00017,20.07797]
[1779092284895,36.34,76949.73,0.0,-0.6887,0.00017,20.0689]
[1779092289932,36.33,76948.56,0.0,-0.68892,0.00017,20.06257]
[1779092294966,36.33,76948.21,0.0,-0.68899,0.00017,20.06037]
[1779092301008,36.33,76947.64,0.0,-0.68911,0.00017,20.05696]
[1779092306044,36.32,76947.09,0.0,-0.68922,0.00017,20.05369]
[1779092311079,36.32,76945.67,0.0,-0.68951,0.00017,20.04169]
[1779092316113,36.32,76945.99,0.0,-0.68947,0.00017,20.04291]
[1779092321149,36.32,76946.12,0.0,-0.68946,0.00017,20.04314]
[1779092327191,36.31,76944.96,0.0,-0.68968,0.00017,20.03667]
[1779092331219,36.3,76954.3,0.0,-0.68815,0.00017,20.08199]
[1779092336254,36.29,76951.72,0.0,-0.68861,0.00017,20.06845]
[1779092341291,36.29,76954.35,0.0,-0.68818,0.00017,20.08127]
[1779092347331,36.29,76958.43,0.0,-0.6875,0.00017,20.10121]
[1779092352365,36.28,76962.76,0.0,-0.68677,0.00017,20.12242]
[1779092356396,36.28,76969.79,0.0,-0.68558,0.00017,20.15712]
[1779092361797,36.27,76973.77,0.0,-0.68492,0.00017,20.17624]
[1779092367474,36.27,76975.46,0.0,-0.68466,0.00017,20.18377]
[1779092371868,36.26,76963.97,0.0,-0.6867,0.00017,20.1212]
[1779092374523,36.26,76960.66,0.0,-0.68728,0.00017,20.10425]
[1779092380565,36.25,76962.53,0.0,-0.68699,0.00017,20.11274]
[1779092385600,36.25,76966.48,0.0,-0.68634,0.00017,20.13182]
[1779092390635,36.24,76967.05,0.0,-0.68627,0.00017,20.13398]
[1779092395669,36.22,76963.46,0.0,-0.68701,0.00017,20.11252]
[1779092400707,36.21,76964.0,0.0,-0.68694,0.00017,20.11463]
[1779092405739,36.2,76960.82,0.0,-0.68757,0.00017,20.09631]
[1779092412147,36.18,76961.52,0.0,-0.68753,0.00017,20.09753]
[1779092414803,36.18,76955.79,0.0,-0.68853,0.00017,20.06839]
[1779092416831,36.18,76949.77,0.0,-0.68957,0.00017,20.03772]
[1779092422219,36.18,76949.4,0.0,-0.68964,0.00017,20.03555]
[1779092427905,36.17,76949.88,0.0,-0.68957,0.00017,20.03771]
[1779092432940,36.17,76946.77,0.0,-0.69015,0.00017,20.01709]
[1779092436969,36.17,76954.24,0.0,-0.68887,0.00017,20.05481]
[1779092441000,36.17,76959.42,0.0,-0.68799,0.00017,20.08064]
[1779092445028,36.16,76965.02,0.0,-0.68704,0.00017,20.10853]
[1779092450065,36.16,76966.87,0.0,-0.68675,0.00017,20.11715]
[1779092452433,36.15,76980.49,0.0,-0.68443,0.00017,20.18437]
[1779092453086,36.14,76980.49,0.0,-0.68447,0.00017,20.18316]
[1779092458120,36.12,76981.74,0.0,-0.68435,0.00017,20.18668]
[1779092463155,36.1,76986.88,0.0,-0.68358,0.00017,20.2091]
[1779092468191,36.07,76998.23,0.0,-0.68177,0.00017,20.26079]
[1779092473226,36.05,77000.83,0.0,-0.68141,0.00017,20.2712]
[1779092478261,36.01,77008.19,0.0,-0.68029,0.00017,20.30315]
[1779092483298,35.94,77012.65,0.0,-0.67988,0.00018,20.31517]
[1779092488331,35.87,77011.75,0.0,-0.68037,0.00018,20.30196]
[1779092493367,35.81,77012.85,0.0,-0.68049,0.00018,20.2954]
[1779092497394,35.77,77001.77,0.0,-0.68264,0.00018,20.23481]
[1779092498401,35.77,76995.25,0.0,-0.68382,0.00018,20.20129]
[1779092501421,35.76,76992.73,0.0,-0.68427,0.00018,20.18846]
[1779092508471,35.76,76991.83,0.0,-0.68445,0.00018,20.1833]
[1779092513506,35.76,76996.17,0.0,-0.6837,0.00018,20.20469]
[1779092515520,35.76,77004.52,0.0,-0.68224,0.00018,20.24634]
[1779092517535,35.75,76994.5,0.0,-0.68401,0.00018,20.19596]
[1779092518541,35.75,76989.51,0.0,-0.68488,0.00018,20.17077]
[1779092523576,35.75,76988.83,0.0,-0.68501,0.00018,20.16712]
[1779092527603,35.75,76978.8,0.0,-0.68677,0.00017,20.11602]
[1779092529618,35.75,76972.79,0.0,-0.68783,0.00017,20.08518]
[1779092534656,35.75,76971.05,0.0,-0.68815,0.00017,20.07586]
[1779092539691,35.73,76969.07,0.0,-0.68856,0.00017,20.06396]
[1779092544726,35.73,76966.55,0.0,-0.68901,0.00017,20.05076]
[1779092549760,35.73,76964.84,0.0,-0.68931,0.00017,20.04177]
[1779092550769,35.73,76956.1,0.0,-0.69083,0.00017,19.99663]
[1779092551775,35.73,76946.64,0.0,-0.69251,0.00017,19.94306]
[1779092553142,35.73,76943.52,0.0,-0.69305,0.00017,19.92677]
[1779092558824,35.73,76945.28,0.0,-0.69275,0.00017,19.93589]
[1779092560846,35.73,76938.53,0.0,-0.69392,0.00017,19.90058]
[1779092563222,35.73,76912.47,0.0,-0.69841,0.00017,19.76298]
[1779092564870,35.73,76909.58,0.0,-0.69891,0.00017,19.74765]
[1779092569905,35.73,76916.62,0.0,-0.69767,0.00017,19.78591]
[1779092571919,35.74,76920.7,0.0,-0.69696,0.00017,19.80777]
[1779092576954,35.74,76921.21,0.0,-0.69685,0.00017,19.81101]
[1779092581989,35.74,76924.29,0.0,-0.69631,0.00017,19.82781]
[1779092583364,35.74,76911.03,0.0,-0.69858,0.00017,19.7577]
[1779092589038,35.75,76919.63,0.0,-0.69707,0.00017,19.80423]
[1779092590045,35.75,76920.86,0.0,-0.69686,0.00017,19.81086]
[1779092595084,35.76,76917.52,0.0,-0.69741,0.00017,19.79385]
[1779092600118,35.76,76923.19,0.0,-0.69642,0.00017,19.82432]
[1779092610185,35.76,76924.89,0.0,-0.69609,0.00017,19.8343]
[1779092614213,35.72,76929.43,0.0,-0.69556,0.00017,19.84734]
[1779092619249,35.72,76930.59,0.0,-0.69535,0.00017,19.85373]
[1779092621262,35.73,76924.4,0.0,-0.69641,0.00017,19.82122]
[1779092627304,35.66,76923.81,0.0,-0.69687,0.00017,19.80781]
[1779092631333,35.6,76929.29,0.0,-0.69621,0.00017,19.82852]
[1779092637383,35.53,76929.66,0.0,-0.69656,0.00017,19.81832]
[1779092642410,35.5,76926.22,0.0,-0.6973,0.00017,19.7957]
[1779092645430,35.5,76920.01,0.0,-0.6984,0.00017,19.76198]
[1779092651472,35.49,76920.67,0.0,-0.69832,0.00017,19.76434]
[1779092656507,35.48,76920.84,0.0,-0.69833,0.00017,19.76417]
[1779092661542,35.47,76920.5,0.0,-0.69842,0.00017,19.76129]
[1779092666577,35.47,76923.34,0.0,-0.69797,0.00017,19.77539]
[1779092671612,35.46,76921.88,0.0,-0.6983,0.00017,19.76199]
[1779092676646,35.45,76925.6,0.0,-0.69769,0.00017,19.78082]
[1779092681682,35.45,76925.45,0.0,-0.69775,0.00017,19.77891]
[1779092687723,35.45,76928.02,0.0,-0.69729,0.00017,19.79303]
[1779092692759,35.45,76926.85,0.0,-0.69748,0.00017,19.78735]
[1779092697794,35.46,76926.53,0.0,-0.69751,0.00017,19.78617]
[1779092702830,35.46,76924.48,0.0,-0.69785,0.00017,19.77573]
[1779092707864,35.46,76930.31,0.0,-0.69681,0.00017,19.80759]
[1779092709880,35.47,76935.33,0.0,-0.69593,0.00017,19.83464]
[1779092712899,35.47,76926.67,0.0,-0.69742,0.00017,19.78883]
[1779092714278,35.47,76928.92,0.0,-0.69702,0.00017,19.80109]
[1779092719949,35.47,76935.53,0.0,-0.69586,0.00017,19.83687]
[1779092724983,35.48,76937.96,0.0,-0.69539,0.00017,19.85116]
[1779092730020,35.51,76936.32,0.0,-0.69551,0.00017,19.84715]
[1779092735056,35.54,76936.86,0.0,-0.69529,0.00017,19.8501]
[1779092736062,35.55,76930.85,0.0,-0.69631,0.00017,19.81911]
[1779092738076,35.56,76929.7,0.0,-0.69642,0.00017,19.81534]
[1779092744487,35.61,76932.94,0.0,-0.69561,0.00017,19.83982]
[1779092750161,35.64,76934.77,0.0,-0.69515,0.00017,19.85371]
[1779092756202,35.66,76935.02,0.0,-0.69496,0.00017,19.8592]
[1779092759223,35.68,76940.34,0.0,-0.69398,0.00017,19.88874]
[1779092764628,35.68,76943.29,0.0,-0.69343,0.00017,19.9054]
[1779092770299,35.7,76941.92,0.0,-0.69356,0.00017,19.90136]
[1779092775335,35.73,76946.6,0.0,-0.69262,0.00017,19.92956]
[1779092776341,35.73,76952.73,0.0,-0.69154,0.00017,19.96171]
[1779092781377,35.74,76955.82,0.0,-0.69098,0.00017,19.9785]
[1779092786417,35.74,76955.32,0.0,-0.69103,0.00017,19.97678]
[1779092787420,35.74,76947.33,0.0,-0.69241,0.00017,19.93566]
[1779092792453,35.77,76947.07,0.0,-0.69238,0.00017,19.9329]
[1779092797489,35.78,76948.63,0.0,-0.69201,0.00017,19.94373]
[1779092804908,35.81,76948.56,0.0,-0.6919,0.00017,19.94704]
[1779092810581,35.83,76949.02,0.0,-0.69172,0.00017,19.95232]
[1779092817629,35.85,76949.49,0.0,-0.69153,0.00017,19.9578]
[1779092822664,35.86,76947.07,0.0,-0.69187,0.00017,19.94748]
[1779092826694,35.87,76952.99,0.0,-0.69081,0.00017,19.979]
[1779092832734,35.87,76956.58,0.0,-0.69021,0.00017,19.99677]
[1779092837769,35.86,76960.05,0.0,-0.68965,0.00017,20.01358]
[1779092842804,35.85,76961.57,0.0,-0.68945,0.00017,20.01955]
[1779092847839,35.83,76958.62,0.0,-0.69003,0.00017,20.00247]
[1779092852874,35.82,76959.5,0.0,-0.68997,0.00017,20.00073]
[1779092857909,35.81,76958.29,0.0,-0.69024,0.00017,19.99287]
[1779092860930,35.8,76952.59,0.0,-0.69125,0.00017,19.96286]
[1779092872008,35.81,76952.56,0.0,-0.69125,0.00017,19.96282]
[1779092875406,35.81,76946.81,0.0,-0.69225,0.00017,19.93311]
[1779092881071,35.81,76946.63,0.0,-0.69227,0.00017,19.93232]
[1779092886105,35.81,76946.29,0.0,-0.69233,0.00017,19.93067]
[1779092891140,35.81,76951.15,0.0,-0.69148,0.00017,19.95596]
[1779092895546,35.81,76959.61,0.0,-0.69002,0.00017,19.99947]
[1779092901211,35.8,76960.32,0.0,-0.68993,0.00017,20.0023]
[1779092906245,35.8,76958.06,0.0,-0.69034,0.00017,19.99008]
[1779092907253,35.8,76951.14,0.0,-0.69154,0.00017,19.95436]
[1779092908260,35.8,76948.88,0.0,-0.69193,0.00017,19.94268]
[1779092913295,35.8,76949.46,0.0,-0.69186,0.00017,19.94141]
[1779092918330,35.8,76949.56,0.0,-0.69184,0.00017,19.94204]
[1779092923366,35.8,76951.75,0.0,-0.69145,0.00017,19.95353]
[1779092928400,35.8,76951.23,0.0,-0.69154,0.00017,19.95099]
[1779092933436,35.8,76948.14,0.0,-0.69206,0.00017,19.9352]
[1779092940485,35.81,76947.9,0.0,-0.69209,0.00017,19.93431]
[1779092945895,35.81,76948.61,0.0,-0.69196,0.00017,19.93822]
[1779092951562,35.81,76948.57,0.0,-0.69196,0.00017,19.93825]
[1779092954583,35.81,76954.34,0.0,-0.69096,0.00017,19.96816]
[1779092955965,35.81,76959.74,0.0,-0.69002,0.00017,19.99611]
[1779092961632,35.81,76961.79,0.0,-0.68965,0.00017,20.00703]
[1779092966667,35.82,76964.09,0.0,-0.68918,0.00017,20.02058]
[1779092971702,35.84,76962.97,0.0,-0.68934,0.00017,20.01231]
[1779092974724,35.84,76957.75,0.0,-0.69024,0.00017,19.98567]
[1779092976742,35.84,76951.67,0.0,-0.6913,0.00017,19.95437]
[1779092980768,35.84,76945.95,0.0,-0.69229,0.00017,19.92484]
[1779092983789,35.84,76940.58,0.0,-0.69321,0.00017,19.89704]
[1779092984802,35.84,76934.23,0.0,-0.69431,0.00017,19.86399]
[1779092985805,35.84,76926.94,0.0,-0.69556,0.00017,19.82589]
[1779092990839,35.84,76923.33,0.0,-0.69616,0.00017,19.80737]
[1779092995875,35.85,76922.93,0.0,-0.69622,0.00017,19.80573]
[1779093000912,35.85,76922.59,0.0,-0.69626,0.00017,19.80437]
[1779093004939,35.85,76937.01,0.0,-0.69376,0.00017,19.8803]
[1779093005949,35.85,76935.42,0.0,-0.69404,0.00017,19.87203]
[1779093007959,35.85,76928.78,0.0,-0.69518,0.00017,19.83734]
[1779093012995,35.86,76929.31,0.0,-0.69508,0.00017,19.84034]
[1779093018030,35.86,76929.53,0.0,-0.69504,0.00017,19.84165]
[1779093020044,35.86,76923.68,0.0,-0.69604,0.00017,19.811]
[1779093025079,35.86,76922.9,0.0,-0.69617,0.00017,19.80718]
[1779093028100,35.86,76931.39,0.0,-0.6947,0.00017,19.85191]
[1779093033135,35.86,76931.6,0.0,-0.69469,0.00017,19.84866]
[1779093038170,35.86,76929.88,0.0,-0.69499,0.00017,19.83969]
[1779093040184,35.86,76921.26,0.0,-0.69647,0.00017,19.79441]
[1779093041190,35.86,76918.7,0.0,-0.69691,0.00017,19.78096]
[1779093046600,35.86,76921.9,0.0,-0.69635,0.00017,19.79813]
[1779093048240,35.86,76914.62,0.0,-0.6976,0.00017,19.75978]
[1779093049247,35.86,76914.07,0.0,-0.69769,0.00017,19.75695]
[1779093054282,35.87,76918.02,0.0,-0.697,0.00017,19.77826]
[1779093059317,35.87,76918.12,0.0,-0.69697,0.00017,19.77913]
[1779093061331,35.87,76904.12,0.0,-0.69937,0.00017,19.70489]
[1779093062350,35.87,76894.34,0.0,-0.70105,0.00017,19.65259]
[1779093063345,35.87,76890.34,0.0,-0.70173,0.00017,19.63106]
[1779093066742,35.86,76889.07,0.0,-0.70197,0.00017,19.62359]
[1779093072408,35.86,76885.96,0.0,-0.70253,0.00017,19.60593]
[1779093077443,35.85,76888.05,0.0,-0.70221,0.00017,19.61618]
[1779093082478,35.85,76894.0,0.0,-0.70122,0.00017,19.64721]
[1779093083485,35.85,76899.43,0.0,-0.7003,0.00017,19.6761]
[1779093088520,35.81,76894.98,0.0,-0.70127,0.00017,19.64615]
[1779093093555,35.76,76898.59,0.0,-0.70096,0.00017,19.65297]
[1779093098589,35.75,76898.63,0.0,-0.701,0.00017,19.65162]
[1779093103625,35.74,76897.94,0.0,-0.70116,0.00017,19.64666]
[1779093108660,35.73,76895.48,0.0,-0.70162,0.00017,19.63222]
[1779093112688,35.73,76889.38,0.0,-0.7027,0.00017,19.5984]
[1779093117723,35.72,76884.55,0.0,-0.70356,0.00017,19.57123]
[1779093122760,35.71,76879.91,0.0,-0.70438,0.00017,19.54513]
[1779093127793,35.71,76880.63,0.0,-0.70428,0.00017,19.54822]
[1779093132828,35.7,76883.91,0.0,-0.70375,0.00017,19.56523]
[1779093136856,35.7,76877.31,0.0,-0.7049,0.00017,19.52863]
[1779093141891,35.67,76877.77,0.0,-0.70498,0.00017,19.52615]
[1779093142898,35.67,76866.22,0.0,-0.70696,0.00017,19.46258]
[1779093147933,35.66,76862.4,0.0,-0.70765,0.00017,19.44048]
[1779093152968,35.66,76868.24,0.0,-0.70672,0.00017,19.46711]
[1779093153975,35.66,76877.29,0.0,-0.70518,0.00017,19.51652]
[1779093159010,35.65,76880.59,0.0,-0.70466,0.00017,19.53336]
[1779093161032,35.63,76890.92,0.0,-0.70297,0.00017,19.58713]
[1779093162035,35.62,76898.07,0.0,-0.70183,0.00017,19.62335]
[1779093167075,35.57,76893.49,0.0,-0.70286,0.00017,19.59105]
[1779093172109,35.57,76896.07,0.0,-0.70245,0.00017,19.60398]
[1779093178152,35.56,76895.95,0.0,-0.70252,0.00017,19.60189]
[1779093181172,35.55,76901.38,0.0,-0.70161,0.00017,19.63053]
[1779093184193,35.53,76907.57,0.0,-0.70064,0.00017,19.66112]
[1779093185200,35.52,76914.95,0.0,-0.69945,0.00017,19.69833]
[1779093186208,35.52,76921.26,0.0,-0.69837,0.00017,19.73196]
[1779093188222,35.51,76921.35,0.0,-0.69837,0.00017,19.73192]
[1779093193257,35.49,76925.77,0.0,-0.6977,0.00017,19.75266]
[1779093198292,35.49,76927.96,0.0,-0.69736,0.00017,19.76321]
[1779093203326,35.46,76933.18,0.0,-0.69658,0.00017,19.78738]
[1779093208362,35.45,76933.71,0.0,-0.69653,0.00017,19.78892]
[1779093213397,35.45,76937.24,0.0,-0.696,0.00017,19.80197]
[1779093227891,35.42,76937.72,0.0,-0.69604,0.00017,19.80094]
[1779093234544,35.41,76937.72,0.0,-0.6961,0.00017,19.79907]
[1779093237962,35.41,76929.62,0.0,-0.69754,0.00017,19.75501]
[1779093243606,35.37,76922.95,0.0,-0.69891,0.00017,19.71284]
[1779093248641,35.33,76917.39,0.0,-0.70005,0.00017,19.67768]
[1779093253677,35.33,76915.39,0.0,-0.70044,0.00017,19.66569]
[1779093258712,35.29,76917.97,0.0,-0.70017,0.00017,19.67448]
[1779093262739,35.23,76924.27,0.0,-0.69943,0.00017,19.69792]
[1779093264754,35.19,76930.08,0.0,-0.6986,0.00017,19.72391]
[1779093269789,35.11,76934.44,0.0,-0.69832,0.00018,19.73338]
[1779093278243,34.98,76935.7,0.0,-0.69883,0.00018,19.71502]
[1779093283889,34.9,76934.51,0.0,-0.69944,0.00018,19.69677]
[1779093288924,34.88,76938.39,0.0,-0.69886,0.00018,19.715]
[1779093293959,34.85,76943.02,0.0,-0.69825,0.00018,19.73408]
[1779093298993,34.82,76939.04,0.0,-0.6991,0.00018,19.70809]
[1779093304030,34.81,76939.64,0.0,-0.69902,0.00018,19.71053]
[1779093307053,34.81,76933.04,0.0,-0.7002,0.00018,19.67387]
[1779093308058,34.81,76927.86,0.0,-0.70112,0.00018,19.64514]
[1779093313094,34.8,76926.56,0.0,-0.70138,0.00018,19.6371]
[1779093319136,34.8,76925.8,0.0,-0.70155,0.00018,19.63195]
[1779093324171,34.79,76925.18,0.0,-0.70168,0.00018,19.62782]
[1779093329206,34.79,76926.37,0.0,-0.70149,0.00018,19.63372]
[1779093334241,34.75,76925.6,0.0,-0.70187,0.00018,19.61866]
[1779093339275,34.74,76919.76,0.0,-0.70299,0.00018,19.58359]
[1779093340283,34.73,76913.04,0.0,-0.70421,0.00018,19.5449]
[1779093342296,34.73,76910.84,0.0,-0.7046,0.00018,19.53244]
[1779093348348,34.73,76909.18,0.0,-0.70491,0.00018,19.52264]
[1779093353377,34.72,76903.34,0.0,-0.70595,0.00018,19.48955]
[1779093354384,34.72,76891.9,0.0,-0.70796,0.00017,19.42474]
[1779093356399,34.72,76885.45,0.0,-0.70909,0.00017,19.38796]
[1779093361438,34.72,76885.59,0.0,-0.70907,0.00017,19.38843]
[1779093366470,34.72,76881.78,0.0,-0.70975,0.00017,19.36629]
[1779093371505,34.71,76881.48,0.0,-0.70983,0.00017,19.36375]
[1779093372512,34.71,76870.32,0.0,-0.71177,0.00017,19.29987]
[1779093373521,34.71,76863.99,0.0,-0.71288,0.00017,19.26329]
[1779093375532,34.71,76860.71,0.0,-0.71346,0.00017,19.24412]
[1779093380567,34.71,76860.93,0.0,-0.71344,0.00017,19.24475]
[1779093385603,34.7,76861.45,0.0,-0.71336,0.00017,19.24727]
[1779093390640,34.7,76857.93,0.0,-0.71399,0.00017,19.22624]
[1779093392654,34.7,76850.53,0.0,-0.71532,0.00017,19.17853]
[1779093399099,34.7,76851.0,0.0,-0.71525,0.00017,19.18082]
[1779093402724,34.7,76845.12,0.0,-0.71628,0.00017,19.1463]
[1779093407759,34.69,76849.61,0.0,-0.71551,0.00017,19.17222]
[1779093412795,34.69,76847.79,0.0,-0.71583,0.00017,19.16128]
[1779093417834,34.69,76846.08,0.0,-0.71614,0.00017,19.15105]
[1779093419245,34.69,76834.55,0.0,-0.71813,0.00017,19.08356]
[1779093420854,34.69,76831.99,0.0,-0.71857,0.00017,19.06841]
[1779093425895,34.69,76830.11,0.0,-0.7189,0.00017,19.0571]
[1779093427909,34.69,76847.31,0.0,-0.71594,0.00017,19.15768]
[1779093429315,34.69,76848.71,0.0,-0.7157,0.00017,19.16576]
[1779093434958,34.68,76851.18,0.0,-0.7153,0.00017,19.17947]
[1779093436972,34.68,76844.81,0.0,-0.7164,0.00017,19.14212]
[1779093439385,34.68,76838.99,0.0,-0.71741,0.00017,19.10794]
[1779093445027,34.68,76840.01,0.0,-0.71725,0.00017,19.11356]
[1779093450063,34.68,76838.46,0.0,-0.71753,0.00017,19.10416]
[1779093455097,34.68,76843.99,0.0,-0.71662,0.00017,19.1317]
[1779093460133,34.68,76844.53,0.0,-0.71653,0.00017,19.13449]
[1779093462147,34.67,76850.27,0.0,-0.71555,0.00017,19.16778]
[1779093464162,34.67,76856.56,0.0,-0.71447,0.00017,19.20405]
[1779093469195,34.67,76861.77,0.0,-0.71358,0.00017,19.23371]
[1779093474231,34.67,76865.6,0.0,-0.71294,0.00017,19.25514]
[1779093479265,34.66,76863.75,0.0,-0.71328,0.00017,19.24375]
[1779093483294,34.66,76870.3,0.0,-0.71216,0.00017,19.28103]
[1779093487323,34.66,76877.03,0.0,-0.711,0.00017,19.31926]
[1779093492358,34.65,76885.28,0.0,-0.70957,0.00017,19.36594]
[1779093497393,34.65,76889.06,0.0,-0.70894,0.00018,19.38675]
[1779093502429,34.65,76882.13,0.0,-0.71017,0.00017,19.34637]
[1779093503437,34.64,76875.21,0.0,-0.71139,0.00017,19.30656]
[1779093506460,34.64,76871.96,0.0,-0.71197,0.00017,19.28734]
[1779093511495,34.64,76871.7,0.0,-0.71207,0.00017,19.28072]
[1779093514516,34.64,76877.21,0.0,-0.71112,0.00017,19.3121]
[1779093517537,34.63,76880.52,0.0,-0.71055,0.00017,19.33075]
[1779093522572,34.63,76876.03,0.0,-0.71136,0.00017,19.30415]
[1779093528614,34.63,76873.54,0.0,-0.71182,0.00017,19.28906]
[1779093532642,34.62,76867.79,0.0,-0.71284,0.00017,19.25532]
[1779093537677,34.62,76860.72,0.0,-0.71409,0.00017,19.21373]
[1779093540698,34.62,76857.79,0.0,-0.71461,0.00017,19.19633]
[1779093545732,34.61,76855.15,0.0,-0.71509,0.00017,19.18028]
[1779093550175,34.61,76862.16,0.0,-0.71389,0.00017,19.22053]
[1779093555803,34.61,76863.49,0.0,-0.71369,0.00017,19.22726]
[1779093558825,34.6,76871.82,0.0,-0.71224,0.00017,19.27533]
[1779093564904,34.6,76869.3,0.0,-0.71269,0.00017,19.26041]
[1779093567926,34.6,76876.34,0.0,-0.71147,0.00017,19.30082]
[1779093572960,34.6,76878.37,0.0,-0.71116,0.00017,19.30757]
[1779093577996,34.6,76878.38,0.0,-0.71117,0.00017,19.30722]
[1779093583032,34.59,76880.81,0.0,-0.71076,0.00017,19.32076]
[1779093589074,34.59,76877.16,0.0,-0.71142,0.00017,19.29924]
[1779093594111,34.59,76882.39,0.0,-0.71052,0.00017,19.32892]
[1779093599146,34.59,76880.95,0.0,-0.71078,0.00017,19.32013]
[1779093603173,34.58,76870.32,0.0,-0.71265,0.00017,19.25845]
[1779093608209,34.58,76870.4,0.0,-0.71266,0.00017,19.25834]
[1779093613244,34.58,76869.33,0.0,-0.71286,0.00017,19.25158]
[1779093620670,34.57,76867.76,0.0,-0.71316,0.00017,19.24172]
[1779093627344,34.57,76867.27,0.0,-0.71327,0.00017,19.23815]
[1779093632377,34.57,76869.58,0.0,-0.71292,0.00017,19.2465]
[1779093637412,34.57,76874.47,0.0,-0.71207,0.00017,19.27449]
[1779093642447,34.56,76879.16,0.0,-0.71127,0.00017,19.30112]
[1779093648491,34.56,76882.71,0.0,-0.71066,0.00018,19.32102]
[1779093653524,34.56,76883.23,0.0,-0.71059,0.00018,19.32349]
[1779093658559,34.55,76887.33,0.0,-0.70989,0.00018,19.34641]
[1779093663594,34.55,76888.29,0.0,-0.70974,0.00018,19.35121]
[1779093668629,34.55,76889.51,0.0,-0.70955,0.00018,19.35746]
[1779093673667,34.54,76887.01,0.0,-0.71001,0.00018,19.34239]
[1779093679711,34.54,76887.04,0.0,-0.71004,0.00018,19.34155]
[1779093685748,34.53,76886.52,0.0,-0.71016,0.00018,19.33767]
[1779093689775,34.53,76873.12,0.0,-0.71253,0.00017,19.2597]
[1779093691162,34.53,76868.42,0.0,-0.71339,0.00017,19.22775]
[1779093696826,34.52,76867.65,0.0,-0.71356,0.00017,19.2223]
[1779093704881,34.52,76868.47,0.0,-0.71345,0.00017,19.22609]
[1779093709916,34.51,76867.98,0.0,-0.71355,0.00017,19.22267]
[1779093714951,34.51,76866.57,0.0,-0.71381,0.00017,19.21396]
[1779093721376,34.51,76884.74,0.0,-0.71065,0.00018,19.31856]
[1779093723028,34.51,76900.27,0.0,-0.70792,0.00018,19.40736]
[1779093724018,34.5,76900.66,0.0,-0.70786,0.00018,19.4093]
[1779093729053,34.5,76904.27,0.0,-0.70725,0.00018,19.42907]
[1779093734098,34.5,76902.07,0.0,-0.70767,0.00018,19.41562]
[1779093739133,34.49,76900.96,0.0,-0.7079,0.00018,19.40838]
[1779093744170,34.48,76901.45,0.0,-0.70784,0.00018,19.41028]
[1779093749205,34.48,76903.57,0.0,-0.70749,0.00018,19.42145]
[1779093754241,34.47,76903.69,0.0,-0.70754,0.00018,19.41671]
[1779093759276,34.47,76903.94,0.0,-0.70752,0.00018,19.4172]
[1779093765317,34.46,76905.0,0.0,-0.70738,0.00018,19.42204]
[1779093771731,34.45,76904.22,0.0,-0.70756,0.00018,19.41599]
[1779093777404,34.42,76903.49,0.0,-0.70786,0.00018,19.4066]
[1779093782438,34.42,76904.46,0.0,-0.70772,0.00018,19.41128]
[1779093787473,34.37,76905.19,0.0,-0.70788,0.00018,19.40649]
[1779093792507,34.36,76905.34,0.0,-0.70789,0.00018,19.40627]
[1779093797543,34.32,76904.61,0.0,-0.70828,0.00018,19.39387]
[1779093802579,34.28,76905.25,0.0,-0.70837,0.00018,19.39142]
[1779093807614,34.26,76905.12,0.0,-0.70853,0.00018,19.38635]
[1779093812649,34.25,76904.6,0.0,-0.70869,0.00018,19.37794]
[1779093817684,34.25,76905.48,0.0,-0.70856,0.00018,19.3821]
[1779093822719,34.24,76904.42,0.0,-0.70878,0.00018,19.37514]
[1779093828761,34.24,76904.36,0.0,-0.70882,0.00018,19.37379]
[1779093831790,34.23,76894.99,0.0,-0.71049,0.00018,19.31917]
[1779093832796,34.23,76889.26,0.0,-0.71152,0.00018,19.28562]
[1779093837831,34.23,76886.84,0.0,-0.71196,0.00018,19.27098]
[1779093842866,34.2,76892.34,0.0,-0.71118,0.00018,19.29693]
[1779093847901,34.19,76889.98,0.0,-0.71162,0.00018,19.28238]
[1779093852936,34.19,76889.28,0.0,-0.71177,0.00018,19.27758]
[1779093859985,34.18,76888.79,0.0,-0.71189,0.00018,19.27371]
[1779093865022,34.18,76887.99,0.0,-0.71205,0.00018,19.2683]
[1779093870059,34.17,76890.95,0.0,-0.71156,0.00018,19.28476]
[1779093875093,34.15,76890.94,0.0,-0.71175,0.00018,19.27526]
[1779093881134,34.14,76893.25,0.0,-0.71137,0.00018,19.28785]
[1779093886169,34.14,76893.78,0.0,-0.7113,0.00018,19.29021]
[1779093891204,34.13,76894.28,0.0,-0.71123,0.00018,19.29256]
[1779093896239,34.13,76892.51,0.0,-0.71155,0.00018,19.28193]
[1779093901273,34.13,76893.94,0.0,-0.71131,0.00018,19.28992]
[1779093906309,34.13,76895.72,0.0,-0.711,0.00018,19.30003]
[1779093911344,34.13,76890.01,0.0,-0.71203,0.00018,19.26628]
[1779093917386,34.12,76886.77,0.0,-0.71262,0.00018,19.24678]
[1779093922791,34.12,76889.29,0.0,-0.71219,0.00018,19.26087]
[1779093928462,34.1,76888.47,0.0,-0.71243,0.00018,19.25307]
[1779093935512,34.06,76888.22,0.0,-0.71278,0.00018,19.23845]
[1779093940548,34.03,76889.81,0.0,-0.71266,0.00018,19.24293]
[1779093942931,34.03,76898.06,0.0,-0.71123,0.00018,19.29007]
[1779093945583,34.02,76911.75,0.0,-0.70881,0.00018,19.36914]
[1779093947597,34.02,76916.37,0.0,-0.70801,0.00018,19.39507]
[1779093953000,34.02,76916.27,0.0,-0.70804,0.00018,19.39418]
[1779093958675,34.01,76913.93,0.0,-0.70846,0.00018,19.38036]
[1779093963713,34.01,76910.61,0.0,-0.70906,0.00018,19.36109]
[1779093965727,34.01,76903.86,0.0,-0.71027,0.00018,19.32169]
[1779093970761,34.01,76903.57,0.0,-0.71032,0.00018,19.31987]
[1779093975795,34.01,76903.52,0.0,-0.71034,0.00018,19.31944]
[1779093980831,34.01,76903.51,0.0,-0.71034,0.00018,19.31923]
[1779093985866,34.01,76901.89,0.0,-0.71064,0.00018,19.30964]
[1779093990901,34.01,76902.75,0.0,-0.71049,0.00018,19.31437]
[1779093998958,34.01,76905.16,0.0,-0.71011,0.00018,19.32349]
[1779094003992,34.01,76904.94,0.0,-0.71015,0.00018,19.32213]
[1779094004999,34.01,76914.66,0.0,-0.70842,0.00018,19.37858]
[1779094006006,34.01,76919.18,0.0,-0.70761,0.00018,19.40474]
[1779094011041,34.0,76921.71,0.0,-0.70719,0.00018,19.41838]
[1779094016076,34.0,76923.13,0.0,-0.70695,0.00018,19.42591]
[1779094022118,34.0,76927.25,0.0,-0.70622,0.00018,19.44939]
[1779094027153,33.99,76929.74,0.0,-0.70582,0.00018,19.46242]
[1779094032187,33.99,76931.37,0.0,-0.70553,0.00018,19.47147]
[1779094037223,33.99,76931.84,0.0,-0.70546,0.00018,19.47385]
[1779094042259,33.99,76933.37,0.0,-0.70519,0.00018,19.4826]
[1779094047293,33.99,76927.75,0.0,-0.70619,0.00018,19.45044]
[1779094052328,33.99,76916.23,0.0,-0.70828,0.00018,19.37975]
[1779094053720,33.99,76902.2,0.0,-0.71079,0.00018,19.29811]
[1779094059377,33.99,76900.62,0.0,-0.71107,0.00018,19.28892]
[1779094064414,33.99,76901.15,0.0,-0.71097,0.00018,19.29205]
[1779094069450,33.99,76905.91,0.0,-0.71013,0.00018,19.31981]
[1779094072470,33.99,76912.09,0.0,-0.70903,0.00018,19.3556]
[1779094073859,33.99,76917.74,0.0,-0.70802,0.00018,19.3883]
[1779094076500,33.99,76911.02,0.0,-0.70922,0.00018,19.34923]
[1779094078515,33.99,76908.13,0.0,-0.70974,0.00018,19.33238]
[1779094082543,33.99,76899.55,0.0,-0.71127,0.00018,19.2823]
[1779094087577,33.99,76901.74,0.0,-0.71088,0.00018,19.2951]
[1779094091606,33.98,76891.13,0.0,-0.71277,0.00018,19.23284]
[1779094093999,33.98,76887.42,0.0,-0.71343,0.00018,19.21087]
[1779094099665,33.98,76882.75,0.0,-0.71426,0.00018,19.18321]
[1779094104700,33.98,76881.87,0.0,-0.71443,0.00018,19.17779]
[1779094110749,33.98,76882.28,0.0,-0.71436,0.00018,19.18014]
[1779094115777,33.98,76882.88,0.0,-0.71429,0.00018,19.17908]
[1779094117790,33.98,76877.38,0.0,-0.71526,0.00018,19.14648]
[1779094119806,33.98,76871.02,0.0,-0.71639,0.00018,19.10863]
[1779094121821,33.98,76861.23,0.0,-0.71812,0.00018,19.05005]
[1779094126855,33.98,76862.6,0.0,-0.71789,0.00018,19.05811]
[1779094131890,33.98,76863.18,0.0,-0.71779,0.00018,19.0614]
[1779094136925,33.98,76862.27,0.0,-0.71795,0.00018,19.05578]
[1779094141960,33.98,76861.06,0.0,-0.71817,0.00018,19.04842]
[1779094146994,33.98,76855.75,0.0,-0.71911,0.00018,19.01648]
[1779094149011,33.98,76852.49,0.0,-0.71968,0.00018,18.99693]
[1779094154043,33.98,76852.94,0.0,-0.7196,0.00018,18.99978]
[1779094160086,33.98,76854.27,0.0,-0.71936,0.00018,19.00801]
[1779094162100,33.98,76845.8,0.0,-0.72084,0.00018,18.95705]
[1779094164114,33.98,76840.86,0.0,-0.7217,0.00018,18.92733]
[1779094168143,33.98,76846.37,0.0,-0.72074,0.00018,18.96075]
[1779094169149,33.98,76856.83,0.0,-0.7189,0.00018,19.0237]
[1779094170156,33.98,76860.46,0.0,-0.71826,0.00018,19.04546]
[1779094175190,33.98,76865.42,0.0,-0.71742,0.00018,19.0705]
[1779094183246,33.98,76865.04,0.0,-0.71749,0.00018,19.0681]
[1779094188282,33.98,76863.96,0.0,-0.71769,0.00018,19.06146]
[1779094193316,33.98,76864.19,0.0,-0.71766,0.00018,19.06249]
[1779094202381,33.97,76867.06,0.0,-0.71717,0.00018,19.07897]
[1779094207415,33.97,76871.07,0.0,-0.71647,0.00018,19.10262]
[1779094212450,33.97,76870.33,0.0,-0.71661,0.00018,19.09803]
[1779094213457,33.97,76879.72,0.0,-0.71497,0.00018,19.15302]
[1779094216477,33.97,76888.88,0.0,-0.71335,0.00018,19.20702]
[1779094218491,33.96,76891.94,0.0,-0.71281,0.00018,19.22488]
[1779094221514,33.96,76886.42,0.0,-0.71381,0.00018,19.192]
[1779094223527,33.96,76880.95,0.0,-0.71478,0.00018,19.15954]
[1779094228562,33.96,76881.69,0.0,-0.71465,0.00018,19.1638]
[1779094233597,33.96,76881.77,0.0,-0.71468,0.00018,19.15966]
[1779094234988,33.96,76887.03,0.0,-0.71375,0.00018,19.19047]
[1779094237624,33.96,76892.22,0.0,-0.71283,0.00018,19.22095]
[1779094241653,33.96,76897.52,0.0,-0.7119,0.00018,19.25175]
[1779094246688,33.95,76899.4,0.0,-0.71158,0.00018,19.26228]
[1779094251729,33.95,76901.19,0.0,-0.71128,0.00018,19.27228]
[1779094253743,33.95,76908.11,0.0,-0.71005,0.00018,19.31248]
[1779094255127,33.95,76915.59,0.0,-0.70873,0.00018,19.35543]
[1779094258780,33.94,76910.32,0.0,-0.7097,0.00018,19.32404]
[1779094263812,33.93,76909.8,0.0,-0.70984,0.00018,19.3193]
[1779094268848,33.92,76909.0,0.0,-0.71006,0.00018,19.3123]
[1779094272878,33.91,76903.5,0.0,-0.7111,0.00018,19.27837]
[1779094276904,33.91,76899.1,0.0,-0.7119,0.00018,19.25225]
[1779094277919,33.91,76887.11,0.0,-0.71403,0.00018,19.1815]
[1779094279936,33.91,76883.72,0.0,-0.71464,0.00018,19.16129]
[1779094285048,33.91,76890.1,0.0,-0.71351,0.00018,19.19892]
[1779094289074,33.9,76895.53,0.0,-0.7126,0.00018,19.22915]
[1779094294112,33.9,76909.56,0.0,-0.71015,0.00018,19.30644]
[1779094295118,33.9,76925.53,0.0,-0.70726,0.00018,19.39991]
[1779094296126,33.9,76925.25,0.0,-0.70731,0.00018,19.39826]
[1779094301160,33.9,76922.2,0.0,-0.70786,0.00018,19.38051]
[1779094304182,33.9,76917.07,0.0,-0.70878,0.00018,19.35074]
[1779094309218,33.9,76917.24,0.0,-0.70875,0.00018,19.35177]
[1779094314252,33.9,76917.92,0.0,-0.70863,0.00018,19.35581]
[1779094319287,33.9,76918.72,0.0,-0.70848,0.00018,19.36054]
[1779094324321,33.9,76913.3,0.0,-0.70945,0.00018,19.3291]
[1779094329357,33.9,76911.42,0.0,-0.70978,0.00018,19.31832]
[1779094335793,33.9,76911.43,0.0,-0.70977,0.00018,19.31852]
[1779094344462,33.9,76907.54,0.0,-0.71046,0.00018,19.29608]
[1779094349502,33.9,76905.73,0.0,-0.71078,0.00018,19.28568]
[1779094354532,33.91,76900.21,0.0,-0.7118,0.00018,19.24893]
[1779094359567,33.91,76896.74,0.0,-0.71241,0.00018,19.22855]
[1779094364602,33.91,76895.22,0.0,-0.71268,0.00018,19.21968]
[1779094369637,33.91,76900.15,0.0,-0.7118,0.00018,19.24886]
[1779094374672,33.91,76904.4,0.0,-0.71103,0.00018,19.2741]
[1779094378700,33.91,76897.48,0.0,-0.71226,0.00018,19.23355]
[1779094381720,33.91,76903.76,0.0,-0.71114,0.00018,19.27057]
[1779094386755,33.91,76904.01,0.0,-0.71108,0.00018,19.27228]
[1779094391796,33.91,76906.16,0.0,-0.71069,0.00018,19.2851]
[1779094397839,33.91,76908.44,0.0,-0.71029,0.00018,19.29831]
[1779094402874,33.91,76913.44,0.0,-0.7094,0.00018,19.32728]
[1779094406287,33.91,76921.26,0.0,-0.708,0.00018,19.37254]
[1779094412944,33.91,76921.86,0.0,-0.70795,0.00018,19.3709]
[1779094419993,33.9,76922.56,0.0,-0.70784,0.00018,19.37436]
[1779094426427,33.9,76924.2,0.0,-0.70757,0.00018,19.38325]
[1779094432077,33.9,76925.75,0.0,-0.70731,0.00018,19.39173]
[1779094434093,33.89,76931.73,0.0,-0.70626,0.00018,19.42527]
[1779094435099,33.89,76942.38,0.0,-0.70434,0.00018,19.48647]
[1779094436497,33.89,76940.68,0.0,-0.70465,0.00018,19.47667]
[1779094442148,33.89,76940.59,0.0,-0.70467,0.00018,19.47605]
[1779094444163,33.89,76945.79,0.0,-0.70373,0.00018,19.50577]
[1779094449197,33.89,76945.86,0.0,-0.70373,0.00018,19.50594]
[1779094455239,33.89,76945.67,0.0,-0.70377,0.00018,19.50453]
[1779094460275,33.88,76949.04,0.0,-0.70317,0.00018,19.52339]
[1779094465310,33.88,76949.74,0.0,-0.70306,0.00018,19.52695]
[1779094470346,33.88,76949.22,0.0,-0.70317,0.00018,19.52353]
[1779094475384,33.88,76955.28,0.0,-0.70213,0.00018,19.55281]
[1779094478401,33.87,76960.58,0.0,-0.70118,0.00018,19.5825]
[1779094483436,33.87,76961.31,0.0,-0.70107,0.00018,19.5859]
[1779094488472,33.86,76963.8,0.0,-0.70065,0.00018,19.59919]
[1779094494515,33.86,76964.99,0.0,-0.70046,0.00018,19.60498]
[1779094499551,33.85,76966.66,0.0,-0.70019,0.00018,19.61361]
[1779094502571,33.85,76960.36,0.0,-0.70134,0.00018,19.57759]
[1779094507606,33.85,76962.58,0.0,-0.70096,0.00018,19.5896]
[1779094512641,33.84,76965.51,0.0,-0.70045,0.00018,19.60563]
[1779094517677,33.84,76968.57,0.0,-0.69991,0.00018,19.62235]
[1779094522711,33.84,76967.32,0.0,-0.70015,0.00018,19.61477]
[1779094527746,33.84,76968.49,0.0,-0.69995,0.00018,19.62105]
[1779094532781,33.84,76966.84,0.0,-0.70029,0.00018,19.60712]
[1779094537816,33.84,76966.2,0.0,-0.70041,0.00018,19.60348]
[1779094542850,33.83,76965.21,0.0,-0.7006,0.00018,19.59755]
[1779094548893,33.83,76964.38,0.0,-0.70076,0.00018,19.59245]
[1779094550907,33.83,76958.8,0.0,-0.70178,0.00018,19.56073]
[1779094555942,33.83,76952.06,0.0,-0.70301,0.00018,19.52222]
[1779094557351,33.83,76946.55,0.0,-0.70401,0.00018,19.49074]
[1779094562991,33.83,76948.76,0.0,-0.7036,0.00018,19.50348]
[1779094568028,33.83,76946.72,0.0,-0.70398,0.00018,19.49153]
[1779094573064,33.83,76946.39,0.0,-0.70406,0.00018,19.48912]
[1779094577491,33.82,76953.97,0.0,-0.7027,0.00018,19.53205]
[1779094581119,33.82,76959.34,0.0,-0.70173,0.00018,19.5624]
[1779094587560,33.82,76962.01,0.0,-0.70126,0.00018,19.57696]
[1779094594211,33.82,76964.94,0.0,-0.70078,0.00018,19.5886]
[1779094597631,33.82,76970.14,0.0,-0.69984,0.00018,19.61791]
[1779094603274,33.82,76973.09,0.0,-0.6993,0.00018,19.63458]
[1779094608309,33.82,76973.52,0.0,-0.69922,0.00018,19.63703]
[1779094615359,33.82,76974.79,0.0,-0.69899,0.00018,19.64413]
[1779094622407,33.81,76975.79,0.0,-0.69881,0.00018,19.64965]
[1779094627843,33.81,76976.72,0.0,-0.69865,0.00018,19.65467]
[1779094633484,33.81,76976.67,0.0,-0.69867,0.00018,19.65392]
[1779094638521,33.81,76975.71,0.0,-0.69886,0.00018,19.64808]
[1779094640534,33.81,76969.0,0.0,-0.70009,0.00018,19.61009]
[1779094642550,33.81,76965.06,0.0,-0.70081,0.00018,19.58765]
[1779094644566,33.81,76959.37,0.0,-0.70185,0.00018,19.55531]
[1779094649598,33.8,76954.17,0.0,-0.7028,0.00018,19.52551]
[1779094655641,33.8,76950.38,0.0,-0.70353,0.00018,19.49913]
[1779094660675,33.8,76947.7,0.0,-0.70403,0.00018,19.4833]
[1779094665710,33.8,76947.74,0.0,-0.70404,0.00018,19.48312]
[1779094670746,33.8,76949.95,0.0,-0.70364,0.00018,19.49564]
[1779094677794,33.8,76949.83,0.0,-0.70367,0.00018,19.49474]
[1779094682830,33.8,76950.07,0.0,-0.70363,0.00018,19.49598]
[1779094687865,33.79,76949.94,0.0,-0.70366,0.00018,19.49507]
[1779094694914,33.79,76950.04,0.0,-0.70365,0.00018,19.49537]
[1779094699948,33.79,76947.81,0.0,-0.70406,0.00018,19.48239]
[1779094704985,33.79,76949.8,0.0,-0.70371,0.00018,19.4936]
[1779094705991,33.79,76958.55,0.0,-0.70212,0.00018,19.54348]
[1779094718494,33.79,76962.33,0.0,-0.70148,0.00018,19.56006]
[1779094723111,33.79,76968.15,0.0,-0.70043,0.00018,19.59291]
[1779094728563,33.79,76974.86,0.0,-0.6992,0.00018,19.63081]
[1779094734187,33.79,76975.69,0.0,-0.69906,0.00018,19.63533]
[1779094742244,33.78,76976.29,0.0,-0.69896,0.00018,19.63846]
[1779094748704,33.78,76977.25,0.0,-0.69879,0.00018,19.64358]
[1779094754329,33.78,76977.45,0.0,-0.69876,0.00018,19.64449]
[1779094759364,33.78,76977.73,0.0,-0.69872,0.00018,19.64583]
[1779094764402,33.78,76977.64,0.0,-0.69874,0.00018,19.64509]
[1779094769436,33.78,76981.23,0.0,-0.6981,0.00018,19.66498]
[1779094774471,33.77,76981.82,0.0,-0.69803,0.00018,19.66349]
[1779094780513,33.77,76982.26,0.0,-0.69797,0.00018,19.66553]
[1779094785549,33.77,76982.09,0.0,-0.69801,0.00018,19.66421]
[1779094790589,33.77,76981.78,0.0,-0.69808,0.00018,19.66212]
[1779094795617,33.77,76979.81,0.0,-0.69845,0.00018,19.65068]
[1779094800653,33.76,76979.85,0.0,-0.69846,0.00018,19.6506]
[1779094805687,33.76,76979.02,0.0,-0.69862,0.00018,19.6456]
[1779094810723,33.76,76979.15,0.0,-0.6986,0.00018,19.64606]
[1779094815758,33.76,76984.59,0.0,-0.69762,0.00018,19.67629]
[1779094820794,33.76,76983.96,0.0,-0.69774,0.00018,19.67255]
[1779094825829,33.76,76993.95,0.0,-0.69591,0.00018,19.72819]
[1779094830864,33.75,76997.59,0.0,-0.69527,0.00018,19.74758]
[1779094834892,33.75,76990.62,0.0,-0.69659,0.00018,19.70428]
[1779094839931,33.75,76987.3,0.0,-0.6972,0.00018,19.68568]
[1779094844961,33.75,76986.16,0.0,-0.69741,0.00018,19.67926]
[1779094848992,33.75,76991.44,0.0,-0.69644,0.00018,19.70871]
[1779094854026,33.75,76990.95,0.0,-0.69654,0.00018,19.70583]
[1779094859485,33.75,76989.43,0.0,-0.69682,0.00018,19.6972]
[1779094865104,33.75,76988.75,0.0,-0.69695,0.00018,19.69327]
[1779094870141,33.75,76989.28,0.0,-0.69686,0.00018,19.69616]
[1779094875175,33.75,76992.12,0.0,-0.69634,0.00018,19.71192]
[1779094880212,33.74,76993.36,0.0,-0.69612,0.00018,19.71869]
[1779094887259,33.74,76994.11,0.0,-0.69598,0.00018,19.72272]
[1779094893300,33.74,76994.52,0.0,-0.69595,0.00018,19.72042]
[1779094898335,33.74,76994.77,0.0,-0.6959,0.00018,19.72175]
[1779094903371,33.74,76995.29,0.0,-0.69581,0.00018,19.72458]
[1779094909840,33.74,76996.68,0.0,-0.69556,0.00018,19.73222]
[1779094915455,33.74,76997.05,0.0,-0.69549,0.00018,19.73422]
[1779094920490,33.74,76996.6,0.0,-0.69557,0.00018,19.73168]
[1779094922509,33.74,76991.0,0.0,-0.6966,0.00018,19.70046]
[1779094927544,33.74,76980.43,0.0,-0.69854,0.00018,19.64126]
[1779094928551,33.74,76974.66,0.0,-0.6996,0.00018,19.60867]
[1779094933587,33.74,76970.82,0.0,-0.7003,0.00018,19.58685]
[1779094934593,33.74,76959.98,0.0,-0.70228,0.00018,19.52518]
[1779094935600,33.74,76951.81,0.0,-0.70377,0.00018,19.47846]
[1779094936607,33.74,76948.97,0.0,-0.70428,0.00018,19.46221]
[1779094940050,33.74,76937.99,0.0,-0.70628,0.00018,19.39887]
[1779094943657,33.74,76931.72,0.0,-0.70741,0.00018,19.36244]
[1779094948694,33.74,76930.59,0.0,-0.70762,0.00018,19.35589]
[1779094950120,33.74,76942.8,0.0,-0.70541,0.00018,19.42665]
[1779094952721,33.74,76944.55,0.0,-0.70512,0.00018,19.4322]
[1779094957760,33.74,76937.16,0.0,-0.70647,0.00018,19.38943]
[1779094959774,33.74,76930.89,0.0,-0.70761,0.00018,19.35287]
[1779094964807,33.74,76927.14,0.0,-0.70829,0.00018,19.33074]
[1779094969846,33.74,76927.32,0.0,-0.70827,0.00018,19.33145]
[1779094978904,33.73,76926.66,0.0,-0.70841,0.00018,19.3271]
[1779094983939,33.73,76926.28,0.0,-0.70848,0.00018,19.3247]
[1779094990988,33.73,76926.37,0.0,-0.70847,0.00018,19.32499]
[1779094994009,33.73,76933.65,0.0,-0.70716,0.00018,19.36736]
[1779095000472,33.73,76934.0,0.0,-0.70709,0.00018,19.36944]
[1779095006093,33.73,76934.43,0.0,-0.70702,0.00018,19.37192]
[1779095007100,33.73,76928.62,0.0,-0.70807,0.00018,19.33814]
[1779095012135,33.73,76924.08,0.0,-0.70893,0.00018,19.30691]
[1779095018177,33.73,76922.77,0.0,-0.70917,0.00018,19.29916]
[1779095023213,33.73,76929.39,0.0,-0.70797,0.00018,19.33792]
[1779095024219,33.73,76935.78,0.0,-0.70681,0.00018,19.37513]
[1779095029253,33.73,76936.03,0.0,-0.70676,0.00018,19.37667]
[1779095038316,33.73,76936.7,0.0,-0.70664,0.00018,19.38047]
[1779095043352,33.73,76935.3,0.0,-0.7069,0.00018,19.37235]
[1779095050823,33.73,76936.02,0.0,-0.70676,0.00018,19.37656]
[1779095057451,33.73,76936.38,0.0,-0.7067,0.00018,19.37867]
[1779095059465,33.73,76929.83,0.0,-0.70789,0.00018,19.34045]
[1779095064499,33.73,76928.41,0.0,-0.70816,0.00018,19.33171]
[1779095069538,33.72,76925.76,0.0,-0.70865,0.00018,19.31592]
[1779095070969,33.72,76919.45,0.0,-0.70979,0.00018,19.27893]
[1779095072559,33.72,76913.29,0.0,-0.71094,0.00018,19.23823]
[1779095079609,33.72,76907.42,0.0,-0.71201,0.00018,19.20316]
[1779095081039,33.72,76898.31,0.0,-0.71365,0.00018,19.14904]
[1779095083636,33.72,76891.79,0.0,-0.71482,0.00018,19.11013]
[1779095088671,33.72,76890.79,0.0,-0.715,0.00018,19.10399]
[1779095093705,33.72,76892.44,0.0,-0.71471,0.00018,19.11362]
[1779095098741,33.72,76896.74,0.0,-0.71395,0.00018,19.13892]
[1779095103777,33.72,76895.9,0.0,-0.71412,0.00018,19.13356]
[1779095108810,33.71,76898.05,0.0,-0.71374,0.00018,19.14601]
[1779095111251,33.71,76891.48,0.0,-0.71492,0.00018,19.10667]
[1779095116868,33.71,76894.2,0.0,-0.71445,0.00018,19.12263]
[1779095121902,33.71,76892.57,0.0,-0.71475,0.00018,19.11257]
[1779095127945,33.71,76891.31,0.0,-0.71499,0.00018,19.10463]
[1779095132979,33.71,76888.75,0.0,-0.71549,0.00018,19.08444]
[1779095138013,33.7,76888.34,0.0,-0.71558,0.00018,19.08145]
[1779095141035,33.7,76883.2,0.0,-0.71651,0.00018,19.05024]
[1779095142042,33.7,76873.04,0.0,-0.71833,0.00018,18.98898]
[1779095143056,33.7,76868.41,0.0,-0.71916,0.00018,18.96092]
[1779095145063,33.7,76861.35,0.0,-0.72041,0.00018,18.91802]
[1779095147078,33.7,76856.82,0.0,-0.72122,0.00018,18.89037]
[1779095150098,33.7,76849.23,0.0,-0.72257,0.00018,18.84389]
[1779095155133,33.7,76847.05,0.0,-0.72295,0.00018,18.83064]
[1779095162181,33.7,76847.31,0.0,-0.7229,0.00018,18.83224]
[1779095167224,33.7,76854.1,0.0,-0.7217,0.00018,18.87373]
[1779095168231,33.7,76875.65,0.0,-0.71787,0.00018,19.00449]
[1779095169238,33.7,76883.62,0.0,-0.71645,0.00018,19.0524]
[1779095174273,33.7,76883.93,0.0,-0.7164,0.00018,19.05403]
[1779095178301,33.7,76871.79,0.0,-0.71857,0.00018,18.98071]
[1779095183336,33.69,76874.29,0.0,-0.71814,0.00018,18.99553]
[1779095188370,33.69,76878.52,0.0,-0.71739,0.00018,19.02065]
[1779095196427,33.69,76878.96,0.0,-0.71737,0.00018,19.01809]
[1779095201897,33.69,76883.68,0.0,-0.71654,0.00018,19.04606]
[1779095207506,33.69,76881.41,0.0,-0.71696,0.00018,19.03202]
[1779095212540,33.68,76878.44,0.0,-0.7175,0.00018,19.0139]
[1779095220596,33.68,76876.14,0.0,-0.71793,0.00018,18.99946]
[1779095225632,33.68,76873.12,0.0,-0.71848,0.00018,18.98087]
[1779095230667,33.68,76874.74,0.0,-0.7182,0.00018,18.99035]
[1779095235702,33.68,76879.38,0.0,-0.71737,0.00018,19.01825]
[1779095242189,33.68,76879.79,0.0,-0.7173,0.00018,19.02067]
[1779095249804,33.68,76881.33,0.0,-0.71702,0.00018,19.03002]
[1779095254838,33.68,76881.48,0.0,-0.71703,0.00018,19.02641]
[1779095260882,33.68,76881.0,0.0,-0.71711,0.00018,19.02362]
[1779095265917,33.68,76882.88,0.0,-0.71677,0.00018,19.03504]
[1779095266923,33.68,76889.22,0.0,-0.71564,0.00018,19.07308]
[1779095268938,33.68,76889.7,0.0,-0.71555,0.00018,19.0759]
[1779095274981,33.68,76888.78,0.0,-0.71572,0.00018,19.07041]
[1779095280024,33.68,76892.9,0.0,-0.71498,0.00018,19.09519]
[1779095285057,33.68,76894.23,0.0,-0.71474,0.00018,19.1032]
[1779095287070,33.68,76888.0,0.0,-0.71585,0.00018,19.06587]
[1779095292105,33.68,76888.83,0.0,-0.71571,0.00018,19.0708]
[1779095297140,33.68,76892.82,0.0,-0.715,0.00018,19.09456]
[1779095299197,33.68,76901.11,0.0,-0.71351,0.00018,19.14389]
[1779095305239,33.68,76900.31,0.0,-0.71367,0.00018,19.13872]
[1779095310271,33.67,76898.07,0.0,-0.71408,0.00018,19.1251]
[1779095316314,33.67,76898.68,0.0,-0.71401,0.00018,19.12394]
[1779095321354,33.67,76899.72,0.0,-0.71383,0.00018,19.12991]
[1779095326382,33.67,76902.03,0.0,-0.71343,0.00018,19.14338]
[1779095331419,33.67,76900.82,0.0,-0.71365,0.00018,19.13594]
[1779095336454,33.67,76900.19,0.0,-0.71377,0.00018,19.13197]
[1779095340482,33.67,76894.45,0.0,-0.7148,0.00018,19.09765]
[1779095343503,33.67,76887.32,0.0,-0.71608,0.00018,19.0549]
[1779095348538,33.67,76883.06,0.0,-0.71684,0.00018,19.02938]
[1779095353572,33.67,76879.58,0.0,-0.71746,0.00018,19.00864]
[1779095358607,33.67,76882.42,0.0,-0.71695,0.00018,19.02597]
[1779095363643,33.67,76884.17,0.0,-0.71663,0.00018,19.0367]
[1779095368678,33.67,76885.29,0.0,-0.71642,0.00018,19.04365]
[1779095373713,33.67,76887.24,0.0,-0.7161,0.00018,19.05105]
[1779095379757,33.67,76888.37,0.0,-0.71589,0.00018,19.05814]
[1779095384791,33.68,76891.94,0.0,-0.71524,0.00018,19.07976]
[1779095389826,33.68,76888.24,0.0,-0.7159,0.00018,19.0578]
[1779095394862,33.68,76887.7,0.0,-0.71599,0.00018,19.05478]
[1779095399899,33.68,76881.95,0.0,-0.71701,0.00018,19.0205]
[1779095404941,33.68,76880.17,0.0,-0.71732,0.00018,19.0101]
[1779095409976,33.68,76877.82,0.0,-0.71773,0.00018,18.99626]
[1779095411989,33.68,76869.55,0.0,-0.7192,0.00018,18.94643]
[1779095413387,33.68,76861.81,0.0,-0.72057,0.00018,18.8996]
[1779095415016,33.68,76854.37,0.0,-0.72189,0.00018,18.85427]
[1779095416018,33.68,76851.72,0.0,-0.72236,0.00018,18.83814]
[1779095421053,33.69,76850.29,0.0,-0.7226,0.00018,18.82975]
[1779095427095,33.69,76850.24,0.0,-0.72259,0.00018,18.82983]
[1779095432130,33.69,76853.94,0.0,-0.72197,0.00018,18.84811]
[1779095437165,33.69,76855.22,0.0,-0.72174,0.00018,18.8561]
[1779095443597,33.69,76856.62,0.0,-0.72147,0.00018,18.86519]
[1779095449249,33.7,76857.16,0.0,-0.72136,0.00018,18.86897]
[1779095453277,33.7,76847.94,0.0,-0.72299,0.00018,18.81272]
[1779095455292,33.7,76844.57,0.0,-0.72358,0.00018,18.7922]
[1779095460327,33.7,76846.4,0.0,-0.72325,0.00018,18.80376]
[1779095462340,33.7,76838.48,0.0,-0.72465,0.00018,18.75521]
[1779095463348,33.7,76833.5,0.0,-0.72552,0.00018,18.72452]
[1779095468388,33.7,76833.99,0.0,-0.72543,0.00018,18.72782]
[1779095469397,33.7,76826.17,0.0,-0.7268,0.00018,18.67954]
[1779095474428,33.7,76826.49,0.0,-0.72673,0.00018,18.68211]
[1779095479463,33.71,76827.28,0.0,-0.72657,0.00018,18.68766]
[1779095484500,33.71,76829.91,0.0,-0.7261,0.00018,18.70434]
[1779095489534,33.71,76833.2,0.0,-0.72551,0.00018,18.72479]
[1779095492556,33.71,76838.42,0.0,-0.72463,0.00018,18.75239]
[1779095496582,33.71,76844.43,0.0,-0.72357,0.00018,18.78928]
[1779095501618,33.71,76845.92,0.0,-0.72331,0.00018,18.79835]
[1779095508667,33.71,76846.9,0.0,-0.72314,0.00018,18.80427]
[1779095514093,33.71,76847.76,0.0,-0.72299,0.00018,18.80936]
[1779095520752,33.71,76845.82,0.0,-0.72334,0.00018,18.79722]
[1779095522766,33.71,76854.28,0.0,-0.72184,0.00018,18.84905]
[1779095529815,33.71,76858.19,0.0,-0.72115,0.00018,18.8729]
[1779095531828,33.71,76864.09,0.0,-0.7201,0.00018,18.90875]
[1779095534236,33.71,76869.38,0.0,-0.71916,0.00018,18.9407]
[1779095539885,33.7,76870.44,0.0,-0.71898,0.00018,18.9468]
[1779095548949,33.7,76870.66,0.0,-0.71896,0.00018,18.9477]
[1779095554375,33.7,76871.51,0.0,-0.71885,0.00018,18.94794]
[1779095560030,33.7,76870.76,0.0,-0.719,0.00018,18.9431]
[1779095564446,33.7,76865.36,0.0,-0.71996,0.00018,18.91029]
[1779095570100,33.7,76865.99,0.0,-0.71985,0.00018,18.91405]
[1779095576141,33.7,76864.35,0.0,-0.72014,0.00018,18.90403]
[1779095581179,33.7,76860.72,0.0,-0.72079,0.00018,18.88195]
[1779095586211,33.7,76858.65,0.0,-0.72116,0.00018,18.86938]
[1779095591247,33.7,76857.83,0.0,-0.7213,0.00018,18.86444]
[1779095594662,33.7,76850.65,0.0,-0.72257,0.00018,18.82065]
[1779095597289,33.7,76847.74,0.0,-0.72308,0.00018,18.80296]
[1779095602326,33.7,76850.84,0.0,-0.72252,0.00018,18.82231]
[1779095603332,33.7,76856.61,0.0,-0.7215,0.00018,18.85762]
[1779095604732,33.7,76863.54,0.0,-0.72026,0.00018,18.89991]
[1779095611389,33.7,76863.6,0.0,-0.72028,0.00018,18.89595]
[1779095616424,33.7,76859.4,0.0,-0.72102,0.00018,18.87065]
[1779095623473,33.71,76860.19,0.0,-0.72087,0.00018,18.87584]
[1779095628508,33.71,76860.69,0.0,-0.72077,0.00018,18.87913]
[1779095633543,33.71,76861.19,0.0,-0.72068,0.00018,18.88246]
[1779095638578,33.71,76863.81,0.0,-0.7202,0.00018,18.89855]
[1779095643613,33.71,76863.76,0.0,-0.72021,0.00018,18.89838]
[1779095649655,33.71,76865.88,0.0,-0.71983,0.00018,18.91137]
[1779095654690,33.71,76868.53,0.0,-0.71935,0.00018,18.92754]
[1779095659724,33.71,76866.91,0.0,-0.71964,0.00018,18.91784]
[1779095664759,33.71,76864.05,0.0,-0.72014,0.00018,18.90062]
[1779095670802,33.71,76864.07,0.0,-0.72013,0.00018,18.90089]
[1779095675837,33.71,76867.95,0.0,-0.71948,0.00018,18.91998]
[1779095680871,33.71,76863.78,0.0,-0.72021,0.00018,18.89493]
[1779095682886,33.72,76857.86,0.0,-0.72126,0.00018,18.85916]
[1779095685294,33.72,76851.85,0.0,-0.72232,0.00018,18.82271]
[1779095690942,33.72,76850.57,0.0,-0.72252,0.00018,18.81558]
[1779095695977,33.72,76851.63,0.0,-0.72232,0.00018,18.82258]
[1779095701014,33.73,76851.52,0.0,-0.72232,0.00018,18.82243]
[1779095705436,33.73,76843.91,0.0,-0.72365,0.00018,18.77632]
[1779095711084,33.73,76847.99,0.0,-0.72291,0.00018,18.80192]
[1779095716119,33.73,76851.84,0.0,-0.72222,0.00018,18.82584]
[1779095721154,33.73,76852.22,0.0,-0.72215,0.00018,18.82842]
[1779095723167,33.74,76858.29,0.0,-0.72106,0.00018,18.86568]
[1779095725578,33.74,76868.24,0.0,-0.71929,0.00018,18.92627]
[1779095731226,33.74,76872.05,0.0,-0.71863,0.00018,18.94528]
[1779095736261,33.74,76876.11,0.0,-0.71789,0.00018,18.97018]
[1779095741297,33.74,76881.35,0.0,-0.71695,0.00018,19.00203]
[1779095746355,33.75,76883.22,0.0,-0.7166,0.00018,19.01362]
[1779095748346,33.75,76890.47,0.0,-0.7153,0.00018,19.05713]
[1779095750358,33.75,76893.33,0.0,-0.71478,0.00018,19.07424]
[1779095755788,33.75,76894.28,0.0,-0.71461,0.00018,19.07994]
[1779095761441,33.75,76894.79,0.0,-0.71452,0.00018,19.08294]
[1779095766476,33.75,76899.85,0.0,-0.71362,0.00018,19.11291]
[1779095768490,33.75,76903.86,0.0,-0.7129,0.00018,19.13656]
[1779095773525,33.74,76901.68,0.0,-0.71331,0.00018,19.12326]
[1779095775929,33.74,76917.8,0.0,-0.71041,0.00018,19.21826]
[1779095777554,33.74,76919.39,0.0,-0.71012,0.00018,19.2275]
[1779095782589,33.74,76919.46,0.0,-0.71011,0.00018,19.22783]
[1779095788631,33.74,76919.76,0.0,-0.71006,0.00018,19.22956]
[1779095793666,33.74,76919.66,0.0,-0.71011,0.00018,19.22447]
[1779095794672,33.74,76914.47,0.0,-0.71105,0.00018,19.19404]
[1779095799708,33.74,76913.01,0.0,-0.71129,0.00018,19.18594]
[1779095804743,33.75,76911.75,0.0,-0.71151,0.00018,19.17896]
[1779095809778,33.75,76909.89,0.0,-0.71183,0.00018,19.16842]
[1779095814813,33.75,76907.61,0.0,-0.71222,0.00018,19.15541]
[1779095820855,33.75,76904.82,0.0,-0.71271,0.00018,19.13946]
[1779095825891,33.76,76899.12,0.0,-0.71372,0.00018,19.10617]
[1779095832938,33.76,76896.98,0.0,-0.71408,0.00018,19.09428]
[1779095836969,33.76,76902.51,0.0,-0.71307,0.00018,19.12749]
[1779095839989,33.77,76909.33,0.0,-0.71184,0.00018,19.16804]
[1779095845025,33.77,76910.66,0.0,-0.71159,0.00018,19.17619]
[1779095850060,33.77,76911.54,0.0,-0.71142,0.00018,19.18169]
[1779095856497,33.77,76912.99,0.0,-0.71118,0.00018,19.18612]
[1779095863151,33.77,76912.99,0.0,-0.71117,0.00018,19.18648]
[1779095868186,33.77,76912.98,0.0,-0.71116,0.00018,19.18674]
[1779095873221,33.78,76910.97,0.0,-0.71151,0.00018,19.17535]
[1779095878255,33.78,76911.77,0.0,-0.71135,0.00018,19.18052]
[1779095882284,33.78,76898.92,0.0,-0.71364,0.00018,19.10501]
[1779095883291,33.78,76895.82,0.0,-0.7142,0.00018,19.08671]
[1779095892354,33.78,76897.4,0.0,-0.71391,0.00018,19.09618]
[1779095895375,33.78,76891.09,0.0,-0.71504,0.00018,19.05857]
[1779095900414,33.78,76893.71,0.0,-0.71458,0.00018,19.07408]
[1779095902424,33.78,76900.35,0.0,-0.71339,0.00018,19.11351]
[1779095907459,33.78,76899.54,0.0,-0.71353,0.00018,19.10879]
[1779095912494,33.78,76899.87,0.0,-0.7135,0.00018,19.1063]
[1779095915516,33.78,76893.93,0.0,-0.71457,0.00018,19.07111]
[1779095920551,33.78,76895.35,0.0,-0.7143,0.00018,19.07979]
[1779095925591,33.79,76895.85,0.0,-0.71421,0.00018,19.083]
[1779095931628,33.79,76896.39,0.0,-0.7141,0.00018,19.08649]
[1779095937057,33.79,76898.39,0.0,-0.71374,0.00018,19.09859]
[1779095942705,33.79,76898.09,0.0,-0.71378,0.00018,19.0971]
[1779095947127,33.79,76890.19,0.0,-0.71519,0.00018,19.05027]
[1779095948747,33.79,76886.95,0.0,-0.71577,0.00018,19.03096]
[1779095953782,33.79,76885.31,0.0,-0.71606,0.00018,19.02128]
[1779095958816,33.79,76883.15,0.0,-0.71644,0.00018,19.00845]
[1779095960832,33.79,76890.62,0.0,-0.7151,0.00018,19.05315]
[1779095965867,33.79,76895.35,0.0,-0.71426,0.00018,19.08127]
[1779095970901,33.79,76896.1,0.0,-0.71412,0.00018,19.08582]
[1779095975937,33.79,76897.23,0.0,-0.71395,0.00018,19.08806]
[1779095980972,33.79,76885.28,0.0,-0.71609,0.00018,19.01701]
[1779095981979,33.79,76885.32,0.0,-0.71608,0.00018,19.01734]
[1779095985000,33.8,76879.49,0.0,-0.71711,0.00018,18.98273]
[1779095988021,33.8,76872.91,0.0,-0.71827,0.00018,18.94355]
[1779095989028,33.8,76867.0,0.0,-0.71932,0.00018,18.908]
[1779095991042,33.8,76865.46,0.0,-0.71959,0.00018,18.89877]
[1779095996077,33.8,76868.94,0.0,-0.71897,0.00018,18.92002]
[1779096001112,33.8,76869.91,0.0,-0.71879,0.00018,18.92607]
[1779096003126,33.8,76876.27,0.0,-0.71765,0.00018,18.96451]
[1779096006147,33.8,76877.52,0.0,-0.71742,0.00018,18.97227]
[1779096011182,33.8,76875.23,0.0,-0.71781,0.00018,18.95892]
[1779096016217,33.81,76874.93,0.0,-0.71786,0.00018,18.95733]
[1779096020245,33.81,76882.82,0.0,-0.71645,0.00018,19.00474]
[1779096025279,33.81,76886.48,0.0,-0.7158,0.00018,19.02656]
[1779096030316,33.81,76888.59,0.0,-0.71542,0.00018,19.03908]
[1779096035352,33.81,76886.74,0.0,-0.71579,0.00018,19.02343]
[1779096043407,33.81,76888.92,0.0,-0.7154,0.00018,19.0364]
[1779096045423,33.81,76894.42,0.0,-0.71442,0.00018,19.06913]
[1779096047833,33.8,76899.33,0.0,-0.71354,0.00018,19.09817]
[1779096053479,33.8,76899.69,0.0,-0.71348,0.00018,19.1001]
[1779096058513,33.8,76899.01,0.0,-0.7136,0.00018,19.09607]
[1779096063550,33.8,76899.2,0.0,-0.71358,0.00018,19.09705]
[1779096067982,33.8,76908.71,0.0,-0.71187,0.00018,19.15329]
[1779096071605,33.8,76911.53,0.0,-0.71136,0.00018,19.16977]
[1779096076640,33.8,76912.51,0.0,-0.71118,0.00018,19.17566]
[1779096081675,33.8,76910.63,0.0,-0.71152,0.00018,19.16471]
[1779096086712,33.8,76909.97,0.0,-0.71163,0.00018,19.16089]
[1779096091747,33.8,76908.73,0.0,-0.71189,0.00018,19.14907]
[1779096096783,33.8,76911.44,0.0,-0.7114,0.00018,19.16501]
[1779096099806,33.8,76917.36,0.0,-0.71034,0.00018,19.19969]
[1779096104839,33.8,76921.13,0.0,-0.70967,0.00018,19.22146]
[1779096109875,33.8,76921.84,0.0,-0.70955,0.00018,19.22531]
[1779096115919,33.8,76921.27,0.0,-0.70966,0.00018,19.22162]
[1779096120954,33.8,76917.48,0.0,-0.71036,0.00018,19.19921]
[1779096122969,33.8,76910.02,0.0,-0.7117,0.00018,19.1553]
[1779096128006,33.8,76910.72,0.0,-0.71158,0.00018,19.15942]
[1779096136060,33.8,76911.99,0.0,-0.71135,0.00018,19.16688]
[1779096141094,33.8,76916.17,0.0,-0.7106,0.00018,19.1914]
[1779096146130,33.8,76917.05,0.0,-0.71044,0.00018,19.19648]
[1779096151164,33.8,76918.16,0.0,-0.71028,0.00018,19.19835]
[1779096156202,33.8,76918.06,0.0,-0.7103,0.00018,19.19769]
[1779096161237,33.79,76915.79,0.0,-0.71071,0.00018,19.1843]
[1779096163250,33.79,76907.95,0.0,-0.71212,0.00018,19.13816]
[1779096168286,33.8,76915.9,0.0,-0.71069,0.00018,19.18507]
[1779096169293,33.8,76921.46,0.0,-0.70968,0.00018,19.21762]
[1779096173321,33.79,76921.65,0.0,-0.70966,0.00018,19.21851]
[1779096179365,33.79,76917.79,0.0,-0.71036,0.00018,19.19562]
[1779096184400,33.79,76918.65,0.0,-0.71021,0.00018,19.20045]
[1779096191448,33.79,76919.98,0.0,-0.70999,0.00018,19.20789]
[1779096196484,33.79,76919.95,0.0,-0.71,0.00018,19.20744]
[1779096202531,33.79,76919.95,0.0,-0.71001,0.00018,19.20711]
[1779096207565,33.78,76919.15,0.0,-0.71016,0.00018,19.20214]
[1779096212600,33.78,76919.38,0.0,-0.71017,0.00018,19.19872]
[1779096217634,33.78,76919.4,0.0,-0.71017,0.00018,19.19859]
[1779096222672,33.78,76919.68,0.0,-0.71013,0.00018,19.20002]
[1779096225690,33.78,76914.05,0.0,-0.71115,0.00018,19.16687]
[1779096230728,33.78,76908.44,0.0,-0.71215,0.00018,19.13387]
[1779096235764,33.78,76907.84,0.0,-0.71227,0.00018,19.13013]
[1779096240798,33.78,76907.63,0.0,-0.71231,0.00018,19.12871]
[1779096249256,33.78,76906.18,0.0,-0.71258,0.00018,19.11991]
[1779096253896,33.78,76912.71,0.0,-0.71141,0.00018,19.15832]
[1779096259326,33.78,76920.49,0.0,-0.71001,0.00018,19.20389]
[1779096264973,33.78,76922.72,0.0,-0.70961,0.00018,19.21685]
[1779096271016,33.77,76922.14,0.0,-0.70975,0.00018,19.20882]
[1779096278064,33.77,76922.41,0.0,-0.70971,0.00018,19.21021]
[1779096283099,33.77,76924.77,0.0,-0.70929,0.00018,19.22382]
[1779096288134,33.77,76924.78,0.0,-0.70929,0.00018,19.22366]
[1779096293171,33.77,76926.45,0.0,-0.709,0.00018,19.23319]
[1779096298205,33.77,76929.71,0.0,-0.70842,0.00018,19.25198]
[1779096304248,33.77,76931.0,0.0,-0.70819,0.00018,19.25917]
[1779096306262,33.77,76922.83,0.0,-0.70967,0.00018,19.21138]
[1779096307269,33.77,76915.0,0.0,-0.71109,0.00018,19.16543]
[1779096308275,33.77,76912.41,0.0,-0.71156,0.00018,19.15022]
[1779096313311,33.77,76911.18,0.0,-0.71177,0.00018,19.14322]
[1779096318346,33.77,76911.35,0.0,-0.71173,0.00018,19.14451]
[1779096323380,33.77,76910.74,0.0,-0.71183,0.00018,19.14119]
[1779096328416,33.77,76908.68,0.0,-0.71219,0.00018,19.12936]
[1779096334458,33.78,76907.74,0.0,-0.71238,0.00018,19.11974]
[1779096340502,33.78,76907.06,0.0,-0.71249,0.00018,19.11625]
[1779096346541,33.78,76907.09,0.0,-0.71247,0.00018,19.11692]
[1779096349564,33.78,76916.57,0.0,-0.71075,0.00018,19.17296]
[1779096354599,33.78,76916.36,0.0,-0.71079,0.00018,19.1718]
[1779096360027,33.78,76918.77,0.0,-0.71035,0.00018,19.18599]
[1779096366682,33.78,76924.3,0.0,-0.70935,0.00018,19.21829]
[1779096371716,33.78,76924.88,0.0,-0.70925,0.00018,19.22156]
[1779096376752,33.78,76925.87,0.0,-0.70908,0.00018,19.22724]
[1779096381787,33.78,76926.58,0.0,-0.70895,0.00018,19.2313]
[1779096386822,33.78,76925.84,0.0,-0.70909,0.00018,19.2269]
[1779096391857,33.78,76925.16,0.0,-0.70925,0.00018,19.2183]
[1779096398906,33.78,76924.84,0.0,-0.70931,0.00018,19.21629]
[1779096402936,33.78,76913.97,0.0,-0.71128,0.00018,19.15247]
[1779096403942,33.78,76905.98,0.0,-0.71272,0.00018,19.10538]
[1779096404950,33.78,76906.67,0.0,-0.71259,0.00018,19.10954]
[1779096410379,33.78,76907.02,0.0,-0.71252,0.00018,19.11165]
[1779096420448,33.78,76907.02,0.0,-0.71252,0.00018,19.11173]
[1779096424083,33.78,76901.07,0.0,-0.7136,0.00018,19.07633]
[1779096427105,33.78,76890.91,0.0,-0.71542,0.00018,19.01579]
[1779096428112,33.78,76885.23,0.0,-0.71644,0.00018,18.9818]
[1779096431132,33.78,76880.32,0.0,-0.71732,0.00018,18.9523]
[1779096436168,33.78,76877.69,0.0,-0.7178,0.00018,18.93642]
[1779096440589,33.78,76883.59,0.0,-0.71675,0.00018,18.97161]
[1779096446238,33.77,76887.65,0.0,-0.71603,0.00018,18.99566]
[1779096451278,33.77,76887.38,0.0,-0.71612,0.00018,18.9892]
[1779096456312,33.77,76887.19,0.0,-0.71617,0.00018,18.98774]
[1779096461347,33.77,76889.48,0.0,-0.71577,0.00018,19.00106]
[1779096466382,33.77,76890.45,0.0,-0.71561,0.00018,19.00646]
[1779096471418,33.77,76890.35,0.0,-0.71564,0.00018,19.00549]
[1779096476453,33.76,76891.71,0.0,-0.7154,0.00018,19.01324]
[1779096481487,33.76,76893.07,0.0,-0.71517,0.00018,19.02093]
[1779096486524,33.76,76894.25,0.0,-0.71497,0.00018,19.02754]
[1779096491562,33.76,76898.83,0.0,-0.71416,0.00018,19.05449]
[1779096496598,33.76,76898.12,0.0,-0.71429,0.00018,19.05011]
[1779096502642,33.76,76897.49,0.0,-0.71441,0.00018,19.04618]
[1779096507677,33.75,76901.39,0.0,-0.71372,0.00018,19.06916]
[1779096512712,33.75,76906.35,0.0,-0.71287,0.00018,19.09378]
[1779096517748,33.75,76911.11,0.0,-0.71202,0.00018,19.12174]
[1779096522784,33.75,76912.03,0.0,-0.71184,0.00018,19.12742]
[1779096527819,33.76,76911.08,0.0,-0.712,0.00018,19.12216]
[1779096532854,33.76,76917.05,0.0,-0.71091,0.00018,19.15771]
[1779096535874,33.76,76922.32,0.0,-0.70996,0.00018,19.18879]
[1779096541293,33.76,76925.38,0.0,-0.70939,0.00018,19.20693]
[1779096546952,33.76,76926.67,0.0,-0.70916,0.00018,19.21465]
[1779096551987,33.76,76928.2,0.0,-0.70887,0.00018,19.2238]
[1779096557022,33.76,76929.96,0.0,-0.70855,0.00018,19.23428]
[1779096559036,33.76,76935.12,0.0,-0.70761,0.00018,19.26441]
[1779096561433,33.76,76938.36,0.0,-0.70702,0.00018,19.28321]
[1779096567092,33.76,76938.06,0.0,-0.70708,0.00018,19.28132]
[1779096575154,33.76,76938.19,0.0,-0.7071,0.00018,19.27708]
[1779096580189,33.76,76938.23,0.0,-0.70711,0.00018,19.27695]
[1779096585223,33.76,76937.06,0.0,-0.70734,0.00018,19.26973]
[1779096590261,33.75,76934.97,0.0,-0.70773,0.00018,19.25722]
[1779096591643,33.75,76928.04,0.0,-0.70899,0.00018,19.21677]
[1779096593282,33.75,76928.0,0.0,-0.709,0.00018,19.21647]
[1779096599325,33.75,76927.42,0.0,-0.7091,0.00018,19.21295]
[1779096604360,33.75,76916.24,0.0,-0.71113,0.00018,19.14722]
[1779096605367,33.75,76912.41,0.0,-0.71184,0.00018,19.12415]
[1779096610407,33.75,76911.77,0.0,-0.71196,0.00018,19.12012]
[1779096611782,33.75,76906.0,0.0,-0.71301,0.00018,19.08592]
[1779096614432,33.75,76904.0,0.0,-0.71337,0.00018,19.07389]
[1779096619466,33.74,76910.15,0.0,-0.71227,0.00018,19.11004]
[1779096624500,33.74,76906.8,0.0,-0.71289,0.00018,19.08985]
[1779096629536,33.74,76907.98,0.0,-0.71269,0.00018,19.09652]
[1779096634571,33.74,76900.08,0.0,-0.71415,0.00018,19.0448]
[1779096639606,33.74,76897.45,0.0,-0.71463,0.00018,19.02907]
[1779096644641,33.74,76898.39,0.0,-0.71446,0.00018,19.03456]
[1779096649680,33.74,76895.3,0.0,-0.71502,0.00018,19.01605]
[1779096652698,33.74,76885.96,0.0,-0.7167,0.00018,18.96015]
[1779096653706,33.74,76878.34,0.0,-0.71806,0.00018,18.91438]
[1779096654712,33.74,76876.14,0.0,-0.71845,0.00018,18.90118]
[1779096659747,33.74,76878.24,0.0,-0.71807,0.00018,18.91402]
[1779096664783,33.74,76878.95,0.0,-0.71795,0.00018,18.91831]
[1779096669817,33.74,76880.8,0.0,-0.71761,0.00018,18.92947]
[1779096675859,33.74,76883.52,0.0,-0.71713,0.00018,18.94581]
[1779096678880,33.74,76876.84,0.0,-0.71832,0.00018,18.90562]
[1779096683915,33.74,76877.45,0.0,-0.71821,0.00018,18.90951]
[1779096688950,33.74,76878.45,0.0,-0.71802,0.00018,18.9157]
[1779096692978,33.74,76871.95,0.0,-0.71922,0.00018,18.87204]
[1779096693986,33.74,76863.22,0.0,-0.72077,0.00018,18.81913]
[1779096694992,33.74,76860.54,0.0,-0.72125,0.00018,18.80291]
[1779096700040,33.74,76868.03,0.0,-0.71991,0.00018,18.84861]
[1779096701041,33.74,76876.92,0.0,-0.71832,0.00018,18.9024]
[1779096702424,33.74,76877.2,0.0,-0.71827,0.00018,18.90403]
[1779096710103,33.74,76875.4,0.0,-0.71861,0.00018,18.8927]
[1779096715138,33.74,76876.3,0.0,-0.71846,0.00018,18.89775]
[1779096720178,33.74,76872.9,0.0,-0.71908,0.00018,18.87685]
[1779096725212,33.74,76867.89,0.0,-0.71998,0.00018,18.84626]
[1779096730247,33.74,76860.71,0.0,-0.72125,0.00018,18.80272]
[1779096731254,33.74,76854.61,0.0,-0.72234,0.00018,18.76557]
[1779096732637,33.74,76851.58,0.0,-0.72287,0.00018,18.74713]
[1779096738305,33.74,76849.64,0.0,-0.72321,0.00018,18.7355]
[1779096743340,33.74,76848.66,0.0,-0.72337,0.00018,18.72976]
[1779096748376,33.74,76847.83,0.0,-0.72352,0.00018,18.72483]
[1779096752778,33.74,76852.95,0.0,-0.72265,0.00018,18.7516]
[1779096756431,33.74,76859.96,0.0,-0.7214,0.00018,18.7944]
[1779096761466,33.74,76862.4,0.0,-0.72096,0.00018,18.80951]
[1779096766500,33.74,76863.4,0.0,-0.72077,0.00018,18.81581]
[1779096772919,33.74,76863.52,0.0,-0.72075,0.00018,18.8166]
[1779096778586,33.74,76863.93,0.0,-0.72067,0.00018,18.81916]
[1779096783620,33.74,76864.57,0.0,-0.72056,0.00018,18.82309]
[1779096788655,33.74,76864.56,0.0,-0.72056,0.00018,18.82309]
[1779096793690,33.74,76865.07,0.0,-0.72047,0.00018,18.82625]
[1779096798727,33.74,76864.11,0.0,-0.72063,0.00018,18.82048]
[1779096803761,33.74,76862.12,0.0,-0.72098,0.00018,18.80853]
[1779096808797,33.75,76862.19,0.0,-0.72097,0.00018,18.80915]
[1779096813832,33.75,76860.65,0.0,-0.72127,0.00018,18.7954]
[1779096817860,33.75,76853.72,0.0,-0.7225,0.00018,18.75326]
[1779096822895,33.75,76858.64,0.0,-0.72162,0.00018,18.78331]
[1779096827931,33.75,76858.77,0.0,-0.7216,0.00018,18.78405]
[1779096833973,33.75,76858.65,0.0,-0.72162,0.00018,18.78356]
[1779096839011,33.75,76855.65,0.0,-0.72214,0.00018,18.76565]
[1779096844049,33.75,76857.99,0.0,-0.72171,0.00018,18.78032]
[1779096849082,33.75,76867.65,0.0,-0.71998,0.00018,18.83942]
[1779096850090,33.75,76872.19,0.0,-0.71917,0.00018,18.86692]
[1779096855125,33.75,76871.23,0.0,-0.71934,0.00018,18.86116]
[1779096860161,33.76,76867.8,0.0,-0.71995,0.00018,18.84046]
[1779096865195,33.76,76870.5,0.0,-0.71946,0.00018,18.8569]
[1779096869225,33.76,76875.82,0.0,-0.71851,0.00018,18.88901]
[1779096873622,33.76,76886.27,0.0,-0.71668,0.00018,18.94725]
[1779096876274,33.76,76894.68,0.0,-0.71517,0.00018,18.9976]
[1779096881308,33.76,76902.13,0.0,-0.71383,0.00018,19.04195]
[1779096882315,33.76,76907.92,0.0,-0.71279,0.00018,19.07626]
[1779096883692,33.76,76909.68,0.0,-0.71247,0.00018,19.08674]
[1779096888357,33.75,76904.4,0.0,-0.71343,0.00018,19.05519]
[1779096893772,33.75,76900.84,0.0,-0.71408,0.00018,19.03366]
[1779096897421,33.75,76907.38,0.0,-0.71291,0.00018,19.07226]
[1779096900443,33.75,76915.58,0.0,-0.71144,0.00018,19.12045]
[1779096902457,33.75,76920.92,0.0,-0.71047,0.00018,19.15173]
[1779096903842,33.75,76928.71,0.0,-0.70906,0.00018,19.19743]
[1779096911520,33.75,76930.0,0.0,-0.70882,0.00018,19.20512]
[1779096916557,33.75,76932.84,0.0,-0.7083,0.00018,19.22176]
[1779096921592,33.75,76934.16,0.0,-0.70806,0.00018,19.22949]
[1779096927633,33.75,76934.58,0.0,-0.70798,0.00018,19.23199]
[1779096934053,33.75,76936.09,0.0,-0.70774,0.00018,19.23632]
[1779096939718,33.75,76935.91,0.0,-0.70777,0.00018,19.23536]
[1779096945760,33.75,76937.93,0.0,-0.7074,0.00018,19.24722]
[1779096950795,33.75,76937.66,0.0,-0.70745,0.00018,19.24573]
[1779096954195,33.75,76945.36,0.0,-0.70604,0.00018,19.29039]
[1779096956837,33.75,76946.11,0.0,-0.70591,0.00018,19.29452]
[1779096961879,33.75,76944.91,0.0,-0.70615,0.00018,19.28713]
[1779096966907,33.75,76943.65,0.0,-0.70639,0.00018,19.27944]
[1779096972948,33.75,76943.22,0.0,-0.70648,0.00018,19.27651]
[1779096977984,33.74,76943.78,0.0,-0.70639,0.00018,19.27941]
[1779096984028,33.74,76943.27,0.0,-0.7065,0.00018,19.27605]
[1779096990070,33.74,76947.4,0.0,-0.70576,0.00018,19.2995]
[1779096995105,33.74,76946.43,0.0,-0.70599,0.00018,19.28894]
[1779096997120,33.74,76952.41,0.0,-0.7049,0.00018,19.32329]
[1779096998127,33.74,76967.12,0.0,-0.70221,0.00018,19.4077]
[1779096999133,33.74,76969.04,0.0,-0.70185,0.00018,19.41865]
[1779097004171,33.74,76964.01,0.0,-0.70278,0.00018,19.3898]
[1779097011218,33.74,76963.34,0.0,-0.7029,0.00018,19.38592]
[1779097013232,33.73,76956.34,0.0,-0.70419,0.00018,19.34578]
[1779097017260,33.74,76951.02,0.0,-0.70516,0.00018,19.31522]
[1779097021287,33.74,76944.63,0.0,-0.70632,0.00018,19.27837]
[1779097026324,33.74,76946.77,0.0,-0.70593,0.00018,19.29074]
[1779097031359,33.73,76947.66,0.0,-0.70577,0.00018,19.29577]
[1779097033373,33.73,76941.47,0.0,-0.7069,0.00018,19.2599]
[1779097034380,33.73,76933.59,0.0,-0.70833,0.00018,19.21408]
[1779097035387,33.73,76932.33,0.0,-0.70856,0.00018,19.20671]
[1779097040422,33.73,76930.87,0.0,-0.70883,0.00018,19.19817]
[1779097045458,33.73,76934.81,0.0,-0.70811,0.00018,19.22114]
[1779097046464,33.73,76942.07,0.0,-0.70679,0.00018,19.26331]
[1779097047472,33.73,76946.81,0.0,-0.70593,0.00018,19.29077]
[1779097052506,33.73,76944.05,0.0,-0.70647,0.00018,19.27017]
[1779097057544,33.73,76942.58,0.0,-0.70674,0.00018,19.26166]
[1779097059558,33.73,76935.69,0.0,-0.70799,0.00018,19.22165]
[1779097061572,33.73,76931.63,0.0,-0.70873,0.00018,19.19807]
[1779097067617,33.74,76934.82,0.0,-0.70814,0.00018,19.21695]
[1779097073660,33.74,76939.13,0.0,-0.70734,0.00018,19.24233]
[1779097078697,33.74,76939.26,0.0,-0.70732,0.00018,19.24322]
[1779097085124,33.74,76940.06,0.0,-0.70716,0.00018,19.24811]
[1779097088764,33.74,76945.8,0.0,-0.70611,0.00018,19.28152]
[1779097095194,33.74,76947.63,0.0,-0.70578,0.00018,19.29216]
[1779097105264,33.74,76946.83,0.0,-0.70592,0.00018,19.28767]
[1779097107898,33.74,76941.51,0.0,-0.70689,0.00018,19.25693]
[1779097113940,33.74,76940.79,0.0,-0.70704,0.00018,19.24845]
[1779097120989,33.75,76938.4,0.0,-0.70747,0.00018,19.23492]
[1779097125407,33.75,76946.82,0.0,-0.70593,0.00018,19.28393]
[1779097127031,33.75,76947.13,0.0,-0.70587,0.00018,19.28576]
[1779097132065,33.75,76946.98,0.0,-0.7059,0.00018,19.28491]
[1779097138108,33.75,76946.14,0.0,-0.70605,0.00018,19.28003]
[1779097143143,33.75,76944.96,0.0,-0.70627,0.00018,19.27316]
[1779097148179,33.75,76945.11,0.0,-0.70624,0.00018,19.27398]
[1779097155226,33.75,76944.35,0.0,-0.70638,0.00018,19.26949]
[1779097160262,33.75,76943.95,0.0,-0.70646,0.00018,19.26715]
[1779097165297,33.75,76939.77,0.0,-0.70722,0.00018,19.24296]
[1779097170332,33.75,76938.99,0.0,-0.70735,0.00018,19.23863]
[1779097175367,33.75,76938.82,0.0,-0.70741,0.00018,19.23334]
[1779097179395,33.75,76931.85,0.0,-0.70867,0.00018,19.19298]
[1779097184430,33.75,76933.13,0.0,-0.70843,0.00018,19.20081]
[1779097189466,33.75,76934.66,0.0,-0.70814,0.00018,19.21004]
[1779097194500,33.75,76931.54,0.0,-0.7087,0.00018,19.19189]
[1779097197521,33.75,76940.12,0.0,-0.70714,0.00018,19.24195]
[1779097199534,33.75,76944.05,0.0,-0.70642,0.00018,19.26479]
[1779097204569,33.76,76943.87,0.0,-0.70645,0.00018,19.26392]
[1779097209610,33.76,76942.96,0.0,-0.70661,0.00018,19.25884]
[1779097216045,33.76,76941.15,0.0,-0.70693,0.00018,19.24851]
[1779097221694,33.76,76941.44,0.0,-0.70688,0.00018,19.25026]
[1779097226729,33.76,76941.24,0.0,-0.70691,0.00018,19.24914]
[1779097231764,33.76,76936.3,0.0,-0.70784,0.00018,19.21617]
[1779097236799,33.76,76934.04,0.0,-0.70824,0.00018,19.20334]
[1779097241836,33.76,76934.64,0.0,-0.70812,0.00018,19.20723]
[1779097246870,33.77,76935.76,0.0,-0.7079,0.00018,19.21412]
[1779097251905,33.77,76936.32,0.0,-0.70779,0.00018,19.2175]
[1779097256940,33.77,76934.53,0.0,-0.70812,0.00018,19.20706]
[1779097258953,33.77,76928.56,0.0,-0.7092,0.00018,19.17228]
[1779097263989,33.77,76932.66,0.0,-0.70845,0.00018,19.19638]
[1779097270032,33.77,76933.36,0.0,-0.70832,0.00018,19.20058]
[1779097275069,33.77,76933.54,0.0,-0.70829,0.00018,19.20171]
[1779097280103,33.77,76929.83,0.0,-0.70896,0.00018,19.18019]
[1779097285138,33.77,76931.08,0.0,-0.70873,0.00018,19.1876]
[1779097290175,33.77,76928.1,0.0,-0.70926,0.00018,19.17043]
[1779097296629,33.77,76928.74,0.0,-0.70917,0.00018,19.16981]
[1779097302258,33.77,76931.03,0.0,-0.70875,0.00018,19.1833]
[1779097307293,33.77,76932.69,0.0,-0.70845,0.00018,19.193]
[1779097309307,33.77,76939.59,0.0,-0.7072,0.00018,19.23311]
[1779097314342,33.77,76941.8,0.0,-0.70679,0.00018,19.24594]
[1779097319378,33.77,76941.27,0.0,-0.70689,0.00018,19.24294]
[1779097324413,33.77,76941.15,0.0,-0.70691,0.00018,19.24235]
[1779097326426,33.77,76933.38,0.0,-0.70832,0.00018,19.19728]
[1779097331460,33.78,76934.04,0.0,-0.70819,0.00018,19.20142]
[1779097336496,33.78,76934.79,0.0,-0.70804,0.00018,19.20605]
[1779097341532,33.78,76934.99,0.0,-0.708,0.00018,19.20745]
[1779097346567,33.78,76934.83,0.0,-0.70802,0.00018,19.20672]
[1779097351603,33.78,76936.06,0.0,-0.70783,0.00018,19.20929]
[1779097356637,33.78,76932.3,0.0,-0.70852,0.00018,19.18731]
[1779097361672,33.78,76930.95,0.0,-0.70877,0.00018,19.17942]
[1779097367714,33.78,76932.01,0.0,-0.70856,0.00018,19.186]
[1779097372749,33.78,76928.49,0.0,-0.7092,0.00018,19.1656]
[1779097373756,33.78,76921.67,0.0,-0.71043,0.00018,19.12574]
[1779097374764,33.78,76915.44,0.0,-0.71156,0.00018,19.08916]
[1779097376777,33.78,76912.55,0.0,-0.71207,0.00018,19.07227]
[1779097381813,33.79,76909.52,0.0,-0.71261,0.00018,19.05479]
[1779097383827,33.79,76903.51,0.0,-0.71369,0.00018,19.01943]
[1779097388863,33.79,76904.25,0.0,-0.71353,0.00018,19.02444]
[1779097395912,33.79,76903.45,0.0,-0.71365,0.00018,19.02052]
[1779097401953,33.8,76902.62,0.0,-0.71378,0.00018,19.01626]
[1779097407401,33.8,76902.43,0.0,-0.71379,0.00018,19.01576]
[1779097413032,33.8,76902.43,0.0,-0.71381,0.00018,19.0118]
[1779097419074,33.81,76901.3,0.0,-0.714,0.00018,19.00569]
[1779097424110,33.81,76904.49,0.0,-0.71341,0.00018,19.02508]
[1779097427541,33.81,76911.4,0.0,-0.71215,0.00018,19.06618]
[1779097433171,33.81,76911.61,0.0,-0.7121,0.00018,19.06778]
[1779097442235,33.82,76910.85,0.0,-0.71222,0.00018,19.06378]
[1779097447680,33.82,76911.44,0.0,-0.71211,0.00018,19.06753]
[1779097453312,33.82,76912.22,0.0,-0.71196,0.00018,19.07249]
[1779097458346,33.82,76910.62,0.0,-0.71223,0.00018,19.0634]
[1779097463382,33.82,76909.69,0.0,-0.71239,0.00018,19.05829]
[1779097471437,33.83,76908.96,0.0,-0.71254,0.00018,19.05006]
[1779097474459,33.83,76903.77,0.0,-0.71346,0.00018,19.01963]
[1779097476473,33.83,76895.14,0.0,-0.71501,0.00018,18.96865]
[1779097485536,33.84,76896.57,0.0,-0.71471,0.00018,18.97841]
[1779097490571,33.84,76898.06,0.0,-0.71442,0.00018,18.98792]
[1779097495605,33.84,76900.72,0.0,-0.71393,0.00018,19.00434]
[1779097500641,33.85,76901.03,0.0,-0.71385,0.00018,19.00677]
[1779097502654,33.85,76908.22,0.0,-0.71255,0.00018,19.04948]
[1779097507690,33.85,76907.27,0.0,-0.71271,0.00018,19.04431]
[1779097512725,33.85,76906.63,0.0,-0.71281,0.00018,19.04098]
[1779097517760,33.85,76905.6,0.0,-0.71298,0.00018,19.03535]
[1779097521788,33.86,76896.03,0.0,-0.71469,0.00018,18.97901]
[1779097524809,33.86,76891.43,0.0,-0.71551,0.00018,18.95192]
[1779097530851,33.86,76892.91,0.0,-0.71522,0.00018,18.96134]
[1779097536893,33.86,76894.29,0.0,-0.715,0.00018,18.9653]
[1779097541928,33.86,76891.78,0.0,-0.71544,0.00018,18.95063]
[1779097546964,33.87,76892.0,0.0,-0.71539,0.00018,18.95224]
[1779097551997,33.87,76891.74,0.0,-0.71544,0.00018,18.95066]
[1779097557036,33.86,76893.38,0.0,-0.71516,0.00018,18.96017]
[1779097562071,33.86,76894.61,0.0,-0.71495,0.00018,18.96696]
[1779097564085,33.86,76900.19,0.0,-0.71396,0.00018,18.99984]
[1779097566103,33.86,76905.43,0.0,-0.71301,0.00018,19.03079]
[1779097567113,33.86,76911.83,0.0,-0.71186,0.00018,19.06856]
[1779097568528,33.86,76925.95,0.0,-0.70931,0.00018,19.15125]
[1779097574158,33.86,76927.64,0.0,-0.70901,0.00018,19.16086]
[1779097578597,33.86,76935.52,0.0,-0.70758,0.00018,19.20663]
[1779097581214,33.86,76940.82,0.0,-0.70661,0.00018,19.23741]
[1779097586251,33.86,76941.22,0.0,-0.70653,0.00018,19.23985]
[1779097591286,33.86,76940.63,0.0,-0.70667,0.00018,19.23204]
[1779097596321,33.86,76940.66,0.0,-0.70666,0.00018,19.23237]
[1779097601356,33.86,76940.61,0.0,-0.70667,0.00018,19.23222]
[1779097606391,33.86,76939.87,0.0,-0.7068,0.00018,19.22808]
[1779097613440,33.87,76938.74,0.0,-0.707,0.00018,19.22172]
[1779097618883,33.87,76938.93,0.0,-0.70696,0.00018,19.22294]
[1779097624517,33.87,76941.33,0.0,-0.70652,0.00018,19.23693]
[1779097629552,33.87,76939.56,0.0,-0.70684,0.00018,19.22678]
[1779097634587,33.87,76939.01,0.0,-0.70693,0.00018,19.22368]
[1779097639622,33.87,76939.76,0.0,-0.70679,0.00018,19.22811]
[1779097644657,33.87,76940.01,0.0,-0.70675,0.00018,19.22963]
[1779097650700,33.87,76940.61,0.0,-0.70663,0.00018,19.23317]
[1779097655738,33.87,76940.84,0.0,-0.70662,0.00018,19.23005]
[1779097661781,33.87,76940.17,0.0,-0.70674,0.00018,19.22633]
[1779097666815,33.87,76940.18,0.0,-0.70673,0.00018,19.22653]
[1779097671851,33.87,76940.42,0.0,-0.70669,0.00018,19.22808]
[1779097676885,33.87,76940.96,0.0,-0.70658,0.00018,19.23138]
[1779097681919,33.87,76940.86,0.0,-0.70659,0.00018,19.231]
[1779097686955,33.88,76942.95,0.0,-0.70621,0.00018,19.24326]
[1779097691990,33.88,76946.59,0.0,-0.70554,0.00018,19.2643]
[1779097699452,33.88,76941.91,0.0,-0.70639,0.00018,19.23735]
[1779097707099,33.88,76940.88,0.0,-0.70658,0.00018,19.23135]
[1779097710120,33.88,76933.63,0.0,-0.7079,0.00018,19.18938]
[1779097711126,33.88,76928.36,0.0,-0.70889,0.00018,19.15423]
[1779097716162,33.88,76924.16,0.0,-0.70965,0.00018,19.12989]
[1779097721197,33.88,76920.45,0.0,-0.71032,0.00018,19.1083]
[1779097727240,33.88,76920.54,0.0,-0.7103,0.00018,19.10898]
[1779097732274,33.88,76922.01,0.0,-0.71002,0.00018,19.1177]
[1779097739733,33.88,76923.57,0.0,-0.70974,0.00018,19.12695]
[1779097745366,33.88,76923.31,0.0,-0.70978,0.00018,19.12551]
[1779097749802,33.88,76930.31,0.0,-0.70851,0.00018,19.16633]
[1779097751410,33.88,76935.73,0.0,-0.70752,0.00018,19.19792]
[1779097752416,33.88,76940.96,0.0,-0.70657,0.00018,19.22818]
[1779097757451,33.88,76942.61,0.0,-0.70627,0.00018,19.2377]
[1779097762485,33.88,76942.71,0.0,-0.70625,0.00018,19.23827]
[1779097768527,33.88,76939.74,0.0,-0.70679,0.00018,19.22118]
[1779097776586,33.88,76936.49,0.0,-0.70741,0.00018,19.19804]
[1779097780013,33.88,76925.94,0.0,-0.70932,0.00018,19.13689]
[1779097781619,33.88,76923.0,0.0,-0.70986,0.00018,19.11974]
[1779097786654,33.88,76925.35,0.0,-0.70942,0.00018,19.1336]
[1779097791690,33.88,76926.97,0.0,-0.70913,0.00018,19.14318]
[1779097793704,33.88,76921.22,0.0,-0.71017,0.00018,19.10971]
[1779097795718,33.89,76918.14,0.0,-0.71072,0.00018,19.09184]
[1779097801761,33.89,76917.18,0.0,-0.71088,0.00018,19.0867]
[1779097806795,33.89,76927.61,0.0,-0.70897,0.00018,19.14803]
[1779097807801,33.89,76932.97,0.0,-0.708,0.00018,19.17924]
[1779097812837,33.89,76935.7,0.0,-0.7075,0.00018,19.1953]
[1779097817872,33.89,76937.5,0.0,-0.70716,0.00018,19.20594]
[1779097822917,33.89,76938.1,0.0,-0.70705,0.00018,19.20963]
[1779097827947,33.9,76939.43,0.0,-0.7068,0.00018,19.21755]
[1779097832978,33.9,76937.43,0.0,-0.70719,0.00018,19.20164]
[1779097839021,33.9,76938.72,0.0,-0.70695,0.00018,19.20932]
[1779097844060,33.9,76942.28,0.0,-0.70629,0.00018,19.23004]
[1779097849095,33.9,76944.73,0.0,-0.70584,0.00018,19.24433]
[1779097854130,33.9,76944.77,0.0,-0.70583,0.00018,19.24473]
[1779097859165,33.9,76944.12,0.0,-0.70594,0.00018,19.24118]
[1779097860173,33.9,76938.91,0.0,-0.70689,0.00018,19.21119]
[1779097865206,33.9,76939.89,0.0,-0.70671,0.00018,19.2168]
[1779097870242,33.9,76937.98,0.0,-0.70706,0.00018,19.20576]
[1779097875282,33.9,76938.28,0.0,-0.707,0.00018,19.20747]
[1779097880730,33.9,76938.65,0.0,-0.70694,0.00018,19.20955]
[1779097885351,33.9,76933.2,0.0,-0.70793,0.00018,19.178]
[1779097890799,33.9,76932.64,0.0,-0.70803,0.00018,19.1748]
[1779097897435,33.9,76931.15,0.0,-0.70833,0.00018,19.16163]
[1779097902470,33.9,76929.66,0.0,-0.7086,0.00018,19.15298]
[1779097908511,33.9,76929.42,0.0,-0.70865,0.00018,19.15158]
[1779097914554,33.9,76927.01,0.0,-0.70909,0.00018,19.13756]
[1779097916571,33.9,76914.58,0.0,-0.71133,0.00018,19.06496]
[1779097917578,33.9,76906.72,0.0,-0.71275,0.00018,19.01875]
[1779097919592,33.9,76903.95,0.0,-0.71325,0.00018,19.00247]
[1779097922615,33.9,76895.87,0.0,-0.71469,0.00018,18.95486]
[1779097924627,33.9,76893.75,0.0,-0.71507,0.00018,18.94248]
[1779097929661,33.91,76896.19,0.0,-0.71461,0.00018,18.9575]
[1779097934697,33.91,76900.55,0.0,-0.71381,0.00018,18.98384]
[1779097939731,33.91,76902.52,0.0,-0.71345,0.00018,18.9959]
[1779097945777,33.92,76900.89,0.0,-0.71372,0.00018,18.98683]
[1779097951221,33.92,76890.52,0.0,-0.7156,0.00018,18.92131]
[1779097952826,33.92,76887.54,0.0,-0.71613,0.00018,18.90374]
[1779097957861,33.92,76886.58,0.0,-0.71628,0.00018,18.89875]
[1779097962896,33.93,76886.7,0.0,-0.71624,0.00018,18.90008]
[1779097971369,33.93,76886.28,0.0,-0.7163,0.00018,18.89812]
[1779097978001,33.93,76887.12,0.0,-0.71613,0.00018,18.90359]
[1779097983038,33.93,76884.82,0.0,-0.71653,0.00018,18.89037]
[1779097988074,33.94,76885.44,0.0,-0.7164,0.00018,18.89453]
[1779097993112,33.94,76885.74,0.0,-0.71634,0.00018,18.89675]
[1779097995125,33.94,76879.77,0.0,-0.7174,0.00018,18.86123]
[1779097997139,33.94,76876.77,0.0,-0.71793,0.00018,18.84354]
[1779098002174,33.94,76879.7,0.0,-0.7174,0.00018,18.86131]
[1779098007209,33.94,76882.63,0.0,-0.71687,0.00018,18.87896]
[1779098012245,33.94,76883.4,0.0,-0.71676,0.00018,18.87914]
[1779098017279,33.94,76883.55,0.0,-0.71673,0.00018,18.88016]
[1779098022314,33.94,76883.68,0.0,-0.71671,0.00018,18.88106]
[1779098027349,33.95,76880.47,0.0,-0.71726,0.00018,18.86241]
[1779098030370,33.95,76874.9,0.0,-0.71825,0.00018,18.82935]
[1779098032384,33.95,76874.79,0.0,-0.71827,0.00018,18.82883]
[1779098037418,33.95,76877.26,0.0,-0.71781,0.00018,18.84396]
[1779098042454,33.95,76877.71,0.0,-0.71772,0.00018,18.84701]
[1779098047489,33.95,76881.29,0.0,-0.71707,0.00018,18.86873]
[1779098053531,33.96,76881.81,0.0,-0.71697,0.00018,18.87218]
[1779098058566,33.96,76880.14,0.0,-0.71726,0.00018,18.86255]
[1779098060580,33.96,76873.42,0.0,-0.71845,0.00018,18.82253]
[1779098065616,33.96,76871.74,0.0,-0.71873,0.00018,18.81302]
[1779098070650,33.96,76875.05,0.0,-0.71813,0.00018,18.83327]
[1779098077698,33.97,76874.3,0.0,-0.71828,0.00018,18.82474]
[1779098082737,33.97,76870.88,0.0,-0.71888,0.00018,18.80474]
[1779098089783,33.97,76869.51,0.0,-0.7191,0.00018,18.79712]
[1779098094820,33.98,76869.03,0.0,-0.71917,0.00018,18.79465]
[1779098102285,33.98,76872.8,0.0,-0.71849,0.00018,18.81776]
[1779098107909,33.98,76874.29,0.0,-0.71821,0.00018,18.82707]
[1779098115966,33.98,76874.46,0.0,-0.71816,0.00018,18.82859]
[1779098121001,33.98,76878.02,0.0,-0.71752,0.00018,18.85011]
[1779098127042,33.98,76878.49,0.0,-0.71743,0.00018,18.85314]
[1779098132498,33.99,76879.62,0.0,-0.71726,0.00018,18.85548]
[1779098138119,33.99,76880.71,0.0,-0.71706,0.00018,18.86219]
[1779098143156,33.99,76881.13,0.0,-0.71698,0.00018,18.86488]
[1779098148190,33.99,76888.2,0.0,-0.71571,0.00018,18.9071]
[1779098153225,33.99,76885.24,0.0,-0.71624,0.00018,18.88957]
[1779098158262,33.99,76885.78,0.0,-0.71614,0.00018,18.89279]
[1779098163297,33.99,76885.81,0.0,-0.71614,0.00018,18.89295]
[1779098168332,33.99,76884.84,0.0,-0.71631,0.00018,18.88712]
[1779098174374,33.99,76884.71,0.0,-0.71634,0.00018,18.88628]
[1779098179410,33.99,76893.63,0.0,-0.71474,0.00018,18.9391]
[1779098180416,33.99,76898.74,0.0,-0.71383,0.00018,18.96921]
[1779098185452,33.98,76899.18,0.0,-0.71376,0.00018,18.97134]
[1779098190485,33.98,76899.65,0.0,-0.71369,0.00018,18.97367]
[1779098198565,33.98,76900.05,0.0,-0.71368,0.00018,18.97081]
[1779098205613,33.98,76900.44,0.0,-0.71362,0.00018,18.97261]
[1779098210649,33.97,76901.57,0.0,-0.71343,0.00018,18.97893]
[1779098215684,33.97,76900.59,0.0,-0.71362,0.00018,18.97285]
[1779098220719,33.97,76900.97,0.0,-0.71356,0.00018,18.97484]
[1779098225754,33.97,76901.24,0.0,-0.71352,0.00018,18.97621]
[1779098231796,33.97,76901.53,0.0,-0.71347,0.00018,18.97767]
[1779098236831,33.97,76896.77,0.0,-0.71433,0.00018,18.94938]
[1779098241866,33.97,76893.96,0.0,-0.71485,0.00018,18.93236]
[1779098243274,33.96,76888.55,0.0,-0.71583,0.00018,18.90008]
[1779098249928,33.96,76884.52,0.0,-0.71657,0.00018,18.87532]
[1779098254963,33.96,76883.7,0.0,-0.71678,0.00018,18.86514]
[1779098263414,33.95,76884.13,0.0,-0.71673,0.00018,18.86658]
[1779098269061,33.95,76884.21,0.0,-0.71675,0.00018,18.86627]
[1779098274096,33.94,76884.11,0.0,-0.71678,0.00018,18.86505]
[1779098281146,33.94,76881.56,0.0,-0.71726,0.00018,18.84904]
[1779098286180,33.94,76877.84,0.0,-0.71794,0.00018,18.8263]
[1779098291216,33.93,76875.7,0.0,-0.71834,0.00018,18.81303]
[1779098293629,33.93,76880.87,0.0,-0.71742,0.00018,18.8438]
[1779098299272,33.93,76882.12,0.0,-0.71722,0.00018,18.85058]
[1779098305314,33.93,76882.43,0.0,-0.71719,0.00018,18.85165]
[1779098310349,33.92,76882.49,0.0,-0.7172,0.00018,18.85131]
[1779098315384,33.92,76883.23,0.0,-0.71713,0.00018,18.85041]
[1779098322432,33.91,76883.34,0.0,-0.71714,0.00018,18.84997]
[1779098327469,33.91,76884.72,0.0,-0.71692,0.00018,18.85739]
[1779098332504,33.9,76884.44,0.0,-0.717,0.00018,18.85487]
[1779098338546,33.9,76884.23,0.0,-0.71707,0.00018,18.8526]
[1779098343581,33.89,76884.14,0.0,-0.71711,0.00018,18.85121]
[1779098348615,33.89,76880.68,0.0,-0.71775,0.00018,18.82967]
[1779098354658,33.88,76882.79,0.0,-0.71741,0.00018,18.84137]
[1779098360700,33.88,76882.33,0.0,-0.71751,0.00018,18.83776]
[1779098365735,33.88,76882.95,0.0,-0.71742,0.00018,18.84079]
[1779098370770,33.87,76883.17,0.0,-0.71741,0.00018,18.84146]
[1779098375812,33.87,76883.22,0.0,-0.71745,0.00018,18.83656]
[1779098380846,33.87,76883.34,0.0,-0.71745,0.00018,18.8367]
[1779098385881,33.86,76883.48,0.0,-0.71744,0.00018,18.83698]
[1779098390916,33.86,76883.76,0.0,-0.71741,0.00018,18.83811]
[1779098395950,33.86,76884.05,0.0,-0.71737,0.00018,18.8393]
[1779098400990,33.86,76883.97,0.0,-0.7174,0.00018,18.83831]
[1779098403003,33.86,76889.52,0.0,-0.71641,0.00018,18.8713]
[1779098404405,33.85,76900.44,0.0,-0.71445,0.00018,18.93624]
[1779098410049,33.85,76895.0,0.0,-0.71543,0.00018,18.9039]
[1779098411056,33.85,76889.4,0.0,-0.71644,0.00018,18.87053]
[1779098412063,33.86,76888.49,0.0,-0.7166,0.00018,18.86517]
[1779098417099,33.86,76895.05,0.0,-0.71541,0.00018,18.90449]
[1779098422133,33.86,76900.12,0.0,-0.7145,0.00018,18.93459]
[1779098427168,33.86,76900.4,0.0,-0.71445,0.00018,18.93629]
[1779098433210,33.86,76900.67,0.0,-0.71443,0.00018,18.9334]
[1779098437238,33.86,76895.02,0.0,-0.71545,0.00018,18.89994]
[1779098440258,33.86,76891.13,0.0,-0.71614,0.00018,18.87695]
[1779098445294,33.86,76892.84,0.0,-0.71582,0.00018,18.88745]
[1779098451336,33.86,76894.15,0.0,-0.71558,0.00018,18.89555]
[1779098456371,33.86,76895.79,0.0,-0.71528,0.00018,18.90554]
[1779098461406,33.86,76896.77,0.0,-0.71509,0.00018,18.91158]
[1779098466442,33.87,76895.59,0.0,-0.7153,0.00018,18.90483]
[1779098474897,33.87,76896.12,0.0,-0.71519,0.00018,18.90829]
[1779098479532,33.87,76902.18,0.0,-0.7141,0.00018,18.94442]
[1779098481546,33.87,76904.6,0.0,-0.71366,0.00018,18.95875]
[1779098486585,33.87,76905.12,0.0,-0.71357,0.00018,18.96183]
[1779098488597,33.87,76899.3,0.0,-0.71461,0.00018,18.92738]
[1779098493630,33.87,76897.92,0.0,-0.71489,0.00018,18.91479]
[1779098498665,33.87,76899.05,0.0,-0.71469,0.00018,18.92165]
[1779098504707,33.87,76900.0,0.0,-0.71451,0.00018,18.92746]
[1779098509741,33.87,76900.18,0.0,-0.71447,0.00018,18.92867]
[1779098514776,33.87,76899.75,0.0,-0.71454,0.00018,18.92629]
[1779098519811,33.87,76900.57,0.0,-0.71439,0.00018,18.93135]
[1779098524847,33.87,76902.07,0.0,-0.71411,0.00018,18.9404]
[1779098529884,33.87,76903.4,0.0,-0.71387,0.00018,18.94838]
[1779098535925,33.88,76902.67,0.0,-0.714,0.00018,18.94421]
[1779098539953,33.88,76897.3,0.0,-0.71496,0.00018,18.91246]
[1779098544988,33.88,76895.28,0.0,-0.71532,0.00018,18.9006]
[1779098550023,33.88,76891.71,0.0,-0.71596,0.00018,18.87955]
[1779098553047,33.88,76883.59,0.0,-0.71745,0.00018,18.82658]
[1779098554050,33.88,76881.53,0.0,-0.71781,0.00018,18.81429]
[1779098559086,33.88,76877.93,0.0,-0.71844,0.00018,18.79319]
[1779098564122,33.88,76878.04,0.0,-0.71841,0.00018,18.79433]
[1779098569156,33.89,76880.33,0.0,-0.71799,0.00018,18.80853]
[1779098575603,33.89,76881.13,0.0,-0.71782,0.00018,18.81397]
[1779098581245,33.89,76885.33,0.0,-0.71706,0.00018,18.8395]
[1779098587281,33.89,76885.59,0.0,-0.717,0.00018,18.84146]
[1779098592316,33.9,76884.52,0.0,-0.71718,0.00018,18.83536]
[1779098597352,33.9,76884.66,0.0,-0.71715,0.00018,18.83649]
[1779098603393,33.9,76881.51,0.0,-0.7177,0.00018,18.81801]
[1779098608429,33.9,76878.58,0.0,-0.71821,0.00018,18.80078]
[1779098613464,33.9,76876.12,0.0,-0.71868,0.00018,18.78175]
[1779098618499,33.9,76875.55,0.0,-0.71877,0.00018,18.77867]
[1779098624541,33.91,76873.55,0.0,-0.71912,0.00018,18.76706]
[1779098625954,33.91,76868.32,0.0,-0.72005,0.00018,18.73563]
[1779098631590,33.91,76865.76,0.0,-0.72049,0.00018,18.72075]
[1779098636625,33.91,76865.53,0.0,-0.72051,0.00018,18.71988]
[1779098641660,33.91,76866.86,0.0,-0.72026,0.00018,18.72842]
[1779098646694,33.92,76867.22,0.0,-0.72018,0.00018,18.73103]
[1779098653743,33.92,76866.83,0.0,-0.72023,0.00018,18.72929]
[1779098658778,33.92,76867.01,0.0,-0.72019,0.00018,18.73081]
[1779098663813,33.92,76868.1,0.0,-0.71998,0.00018,18.73781]
[1779098669856,33.93,76868.02,0.0,-0.71998,0.00018,18.73786]
[1779098671870,33.93,76862.03,0.0,-0.72108,0.00018,18.6972]
[1779098672878,33.93,76854.81,0.0,-0.72236,0.00018,18.6535]
[1779098673885,33.93,76853.05,0.0,-0.72267,0.00018,18.64291]
[1779098676906,33.93,76846.5,0.0,-0.72382,0.00018,18.60339]
[1779098678920,33.93,76836.19,0.0,-0.72564,0.00018,18.54056]
[1779098679927,33.93,76831.18,0.0,-0.72652,0.00018,18.50994]
[1779098684962,33.94,76815.13,0.0,-0.72931,0.00018,18.41165]
[1779098685970,33.94,76814.26,0.0,-0.72946,0.00018,18.40635]
[1779098691005,33.94,76812.34,0.0,-0.72978,0.00018,18.395]
[1779098696040,33.94,76812.43,0.0,-0.72974,0.00018,18.39658]
[1779098697046,33.94,76817.97,0.0,-0.72876,0.00018,18.43111]
[1779098700073,33.95,76821.56,0.0,-0.72812,0.00018,18.45379]
[1779098701075,33.95,76815.87,0.0,-0.72911,0.00018,18.41875]
[1779098704096,33.95,76811.08,0.0,-0.72993,0.00018,18.38959]
[1779098706122,33.95,76801.7,0.0,-0.73156,0.00017,18.33165]
[1779098707154,33.95,76777.3,0.0,-0.7358,0.00017,18.17891]
[1779098709148,33.95,76764.6,0.0,-0.73799,0.00017,18.0988]
[1779098710158,33.96,76757.6,0.0,-0.73919,0.00017,18.05445]
[1779098711165,33.97,76757.27,0.0,-0.73917,0.00017,18.05526]
[1779098713177,33.97,76750.12,0.0,-0.74038,0.00017,18.01028]
[1779098715192,33.97,76745.67,0.0,-0.74112,0.00017,17.98252]
[1779098719221,33.99,76736.08,0.0,-0.74264,0.00017,17.92564]
[1779098720226,34.01,76733.26,0.0,-0.74301,0.00017,17.91131]
[1779098724257,34.05,76743.57,0.0,-0.74097,0.00017,17.98757]
[1779098725265,34.06,76745.64,0.0,-0.74061,0.00017,18.00104]
[1779098728286,34.06,76757.04,0.0,-0.73863,0.00017,18.07429]
[1779098729292,34.06,76756.4,0.0,-0.73873,0.00017,18.07044]
[1779098734326,34.06,76758.09,0.0,-0.73845,0.00017,18.07757]
[1779098736733,34.08,76767.04,0.0,-0.73681,0.00017,18.13782]
[1779098742383,34.09,76776.03,0.0,-0.73523,0.00017,18.19538]
[1779098743390,34.1,76782.7,0.0,-0.73399,0.00017,18.23987]
[1779098745404,34.11,76786.42,0.0,-0.73328,0.00017,18.26558]
[1779098750439,34.12,76789.03,0.0,-0.73279,0.00017,18.28306]
[1779098755474,34.12,76802.03,0.0,-0.7305,0.00017,18.36468]
[1779098756879,34.12,76807.14,0.0,-0.72961,0.00017,18.39641]
[1779098762527,34.13,76807.42,0.0,-0.72952,0.00017,18.39952]
[1779098766951,34.13,76820.09,0.0,-0.72728,0.00018,18.47819]
[1779098767566,34.13,76820.09,0.0,-0.72728,0.00018,18.47835]
[1779098772595,34.13,76821.02,0.0,-0.72709,0.00018,18.48471]
[1779098773603,34.14,76826.41,0.0,-0.72615,0.00018,18.51778]
[1779098775615,34.14,76825.75,0.0,-0.72626,0.00018,18.51392]
[1779098779644,34.14,76817.82,0.0,-0.72764,0.00017,18.46571]
[1779098783673,34.14,76811.57,0.0,-0.72871,0.00017,18.42783]
[1779098788708,34.14,76812.36,0.0,-0.72855,0.00017,18.43344]
[1779098793744,34.15,76807.07,0.0,-0.7295,0.00017,18.39681]
[1779098794751,34.15,76800.48,0.0,-0.73064,0.00017,18.35616]
[1779098797162,34.15,76791.88,0.0,-0.73213,0.00017,18.30318]
[1779098802807,34.15,76790.82,0.0,-0.73229,0.00017,18.29747]
[1779098807843,34.16,76791.94,0.0,-0.73207,0.00017,18.30515]
[1779098812876,34.16,76790.92,0.0,-0.73223,0.00017,18.29966]
[1779098817913,34.16,76790.77,0.0,-0.73223,0.00017,18.29957]
[1779098822947,34.17,76787.93,0.0,-0.7327,0.00017,18.28271]
[1779098824960,34.17,76788.49,0.0,-0.73259,0.00017,18.2865]
[1779098828990,34.17,76783.07,0.0,-0.73351,0.00017,18.2534]
[1779098829996,34.17,76777.26,0.0,-0.73451,0.00017,18.21733]
[1779098835031,34.18,76778.78,0.0,-0.73422,0.00017,18.22786]
[1779098840067,34.18,76781.41,0.0,-0.73374,0.00017,18.24509]
[1779098844095,34.18,76773.94,0.0,-0.73501,0.00017,18.19911]
[1779098850140,34.19,76775.78,0.0,-0.73466,0.00017,18.21183]
[1779098855174,34.19,76775.57,0.0,-0.7347,0.00017,18.20691]
[1779098860211,34.2,76776.54,0.0,-0.7345,0.00017,18.21414]
[1779098865246,34.2,76781.37,0.0,-0.73364,0.00017,18.24537]
[1779098870282,34.21,76784.06,0.0,-0.73314,0.00017,18.26311]
[1779098875316,34.21,76780.3,0.0,-0.73376,0.00017,18.24062]
[1779098876324,34.21,76774.38,0.0,-0.73478,0.00017,18.20392]
[1779098877331,34.22,76768.72,0.0,-0.73575,0.00017,18.16879]
[1779098878338,34.23,76765.57,0.0,-0.7362,0.00017,18.15205]
[1779098883392,34.24,76766.23,0.0,-0.736,0.00017,18.15936]
[1779098884387,34.26,76775.3,0.0,-0.73436,0.00017,18.2189]
[1779098885398,34.26,76789.87,0.0,-0.73183,0.00017,18.30964]
[1779098886416,34.26,76794.72,0.0,-0.73099,0.00017,18.33977]
[1779098891456,34.26,76794.21,0.0,-0.73106,0.00017,18.33724]
[1779098896487,34.27,76792.87,0.0,-0.73127,0.00017,18.32977]
[1779098901522,34.27,76790.9,0.0,-0.73158,0.00017,18.31845]
[1779098906557,34.27,76792.52,0.0,-0.73128,0.00017,18.32933]
[1779098907938,34.28,76803.1,0.0,-0.72943,0.00017,18.39478]
[1779098913606,34.28,76803.96,0.0,-0.72931,0.00017,18.39591]
[1779098915620,34.28,76809.88,0.0,-0.72826,0.00017,18.43262]
[1779098918006,34.28,76815.24,0.0,-0.72732,0.00017,18.46573]
[1779098923677,34.28,76812.51,0.0,-0.72778,0.00017,18.44962]
[1779098928712,34.29,76814.77,0.0,-0.72738,0.00017,18.46367]
[1779098933747,34.29,76816.41,0.0,-0.72709,0.00017,18.47367]
[1779098936767,34.29,76811.23,0.0,-0.72799,0.00017,18.44204]
[1779098938147,34.29,76791.22,0.0,-0.73147,0.00017,18.31911]
[1779098938782,34.29,76791.22,0.0,-0.73147,0.00017,18.31918]
[1779098943820,34.29,76789.34,0.0,-0.73177,0.00017,18.30815]
[1779098946837,34.29,76795.68,0.0,-0.73066,0.00017,18.34768]
[1779098949860,34.29,76797.24,0.0,-0.73039,0.00017,18.35743]
[1779098954894,34.29,76798.01,0.0,-0.73025,0.00017,18.36232]
[1779098955900,34.29,76792.83,0.0,-0.73115,0.00017,18.33044]
[1779098958922,34.29,76791.14,0.0,-0.73143,0.00017,18.32022]
[1779098962950,34.3,76798.11,0.0,-0.73022,0.00017,18.3635]
[1779098968359,34.3,76794.09,0.0,-0.7309,0.00017,18.33925]
[1779098974027,34.3,76792.39,0.0,-0.73121,0.00017,18.32477]
[1779098979062,34.3,76794.34,0.0,-0.73086,0.00017,18.33734]
[1779098984097,34.31,76795.4,0.0,-0.73066,0.00017,18.34432]
[1779098989131,34.31,76790.75,0.0,-0.73145,0.00017,18.31615]
[1779098990139,34.31,76785.31,0.0,-0.73239,0.00017,18.28266]
[1779098995174,34.31,76788.15,0.0,-0.73188,0.00017,18.30096]
[1779099000209,34.31,76791.34,0.0,-0.73131,0.00017,18.32128]
[1779099005245,34.32,76792.0,0.0,-0.73118,0.00017,18.32596]
[1779099010279,34.32,76791.96,0.0,-0.73116,0.00017,18.32644]
[1779099012302,34.32,76785.96,0.0,-0.73219,0.00017,18.28966]
[1779099014309,34.32,76792.4,0.0,-0.73107,0.00017,18.32972]
[1779099016324,34.32,76795.89,0.0,-0.73046,0.00017,18.35147]
[1779099021362,34.33,76799.6,0.0,-0.7298,0.00017,18.37484]
[1779099026396,34.33,76799.28,0.0,-0.72983,0.00017,18.37376]
[1779099031431,34.34,76800.6,0.0,-0.72961,0.00017,18.3781]
[1779099036467,34.34,76795.75,0.0,-0.73043,0.00017,18.34903]
[1779099041501,34.34,76792.48,0.0,-0.73097,0.00017,18.32971]
[1779099046536,34.35,76792.77,0.0,-0.7309,0.00017,18.33234]
[1779099051571,34.35,76787.58,0.0,-0.73177,0.00017,18.30117]
[1779099056608,34.36,76790.22,0.0,-0.73129,0.00017,18.31831]
[1779099061641,34.36,76787.32,0.0,-0.73177,0.00017,18.30121]
[1779099066676,34.36,76790.22,0.0,-0.73124,0.00017,18.3199]
[1779099071711,34.37,76788.2,0.0,-0.73157,0.00017,18.30823]
[1779099076746,34.37,76788.38,0.0,-0.73152,0.00017,18.3101]
[1779099081785,34.37,76788.35,0.0,-0.7315,0.00017,18.31061]
[1779099086817,34.38,76790.52,0.0,-0.73111,0.00017,18.32468]
[1779099091851,34.38,76790.51,0.0,-0.73113,0.00017,18.3205]
[1779099096887,34.38,76790.33,0.0,-0.73115,0.00017,18.31968]
[1779099100915,34.38,76796.35,0.0,-0.73011,0.00017,18.35686]
[1779099105950,34.38,76799.39,0.0,-0.72958,0.00017,18.37562]
[1779099109340,34.38,76790.83,0.0,-0.73106,0.00017,18.32313]
[1779099116021,34.38,76790.24,0.0,-0.73115,0.00017,18.31988]
[1779099121056,34.39,76790.04,0.0,-0.73117,0.00017,18.31892]
[1779099126092,34.39,76788.13,0.0,-0.7315,0.00017,18.30743]
[1779099131127,34.39,76788.84,0.0,-0.73136,0.00017,18.31209]
[1779099136163,34.39,76789.86,0.0,-0.73118,0.00017,18.31863]
[1779099139553,34.39,76779.08,0.0,-0.73304,0.00017,18.25228]
[1779099142209,34.39,76778.16,0.0,-0.73319,0.00017,18.24691]
[1779099147243,34.39,76780.14,0.0,-0.73283,0.00017,18.25972]
[1779099152279,34.4,76780.74,0.0,-0.73275,0.00017,18.25935]
[1779099157313,34.4,76781.68,0.0,-0.73257,0.00017,18.26573]
[1779099162348,34.4,76756.87,0.0,-0.73681,0.00017,18.11221]
[1779099163355,34.4,76746.54,0.0,-0.73857,0.00017,18.04753]
[1779099164361,34.4,76746.52,0.0,-0.73858,0.00017,18.04745]
[1779099169397,34.41,76742.29,0.0,-0.73927,0.00017,18.02173]
[1779099174432,34.41,76743.11,0.0,-0.7391,0.00017,18.02801]
[1779099179468,34.42,76746.07,0.0,-0.73857,0.00017,18.04749]
[1779099184502,34.42,76748.05,0.0,-0.73821,0.00017,18.06067]
[1779099189537,34.42,76747.27,0.0,-0.73832,0.00017,18.05651]
[1779099193565,34.43,76742.09,0.0,-0.73918,0.00017,18.02493]
[1779099198600,34.43,76737.25,0.0,-0.73998,0.00017,17.99523]
[1779099203635,34.43,76736.57,0.0,-0.74007,0.00017,17.99194]
[1779099206655,34.44,76741.78,0.0,-0.73917,0.00017,18.02529]
[1779099211692,34.44,76743.3,0.0,-0.73893,0.00017,18.03094]
[1779099217732,34.45,76746.82,0.0,-0.73829,0.00017,18.05425]
[1779099222768,34.45,76751.82,0.0,-0.73741,0.00017,18.08667]
[1779099227803,34.46,76753.98,0.0,-0.73701,0.00017,18.10117]
[1779099232838,34.46,76753.44,0.0,-0.73707,0.00017,18.09886]
[1779099237872,34.46,76755.37,0.0,-0.73672,0.00017,18.11184]
[1779099242908,34.47,76753.45,0.0,-0.73702,0.00017,18.10075]
[1779099247943,34.47,76754.8,0.0,-0.73676,0.00017,18.11004]
[1779099252978,34.48,76747.35,0.0,-0.73801,0.00017,18.06434]
[1779099254991,34.48,76739.52,0.0,-0.73933,0.00017,18.01566]
[1779099255999,34.48,76734.49,0.0,-0.74018,0.00017,17.9843]
[1779099261035,34.48,76737.25,0.0,-0.73968,0.00017,18.00284]
[1779099266074,34.49,76737.24,0.0,-0.73965,0.00017,18.00385]
[1779099271108,34.49,76735.02,0.0,-0.74003,0.00017,17.98633]
[1779099276144,34.51,76733.47,0.0,-0.74023,0.00017,17.97908]
[1779099281178,34.51,76734.97,0.0,-0.73994,0.00017,17.98969]
[1779099286213,34.52,76735.57,0.0,-0.73981,0.00017,17.99447]
[1779099291248,34.52,76739.67,0.0,-0.73909,0.00017,18.02107]
[1779099294270,34.52,76744.26,0.0,-0.73829,0.00017,18.05061]
[1779099299305,34.53,76743.76,0.0,-0.73835,0.00017,18.04837]
[1779099303333,34.53,76740.44,0.0,-0.73889,0.00017,18.02842]
[1779099304340,34.53,76734.84,0.0,-0.73983,0.00017,17.99345]
[1779099306355,34.53,76730.05,0.0,-0.74063,0.00017,17.96369]
[1779099310760,34.54,76724.06,0.0,-0.74162,0.00017,17.92685]
[1779099316425,34.54,76722.89,0.0,-0.7418,0.00017,17.9202]
[1779099321460,34.54,76720.5,0.0,-0.74218,0.00017,17.90593]
[1779099326494,34.55,76722.58,0.0,-0.74181,0.00017,17.91987]
[1779099331530,34.55,76723.66,0.0,-0.74164,0.00017,17.92275]
[1779099336565,34.55,76724.32,0.0,-0.74151,0.00017,17.92768]
[1779099341600,34.56,76720.5,0.0,-0.74213,0.00017,17.90456]
[1779099346635,34.56,76718.78,0.0,-0.7424,0.00017,17.89444]
[1779099351670,34.56,76719.59,0.0,-0.74224,0.00017,17.90047]
[1779099356705,34.57,76720.53,0.0,-0.74205,0.00017,17.90729]
[1779099361740,34.57,76720.82,0.0,-0.74198,0.00017,17.90998]
[1779099366775,34.58,76720.73,0.0,-0.74197,0.00017,17.91025]
[1779099371810,34.58,76720.67,0.0,-0.74196,0.00017,17.91068]
[1779099376846,34.58,76721.31,0.0,-0.74183,0.00017,17.9155]
[1779099382887,34.59,76720.73,0.0,-0.7419,0.00017,17.91276]
[1779099387921,34.59,76720.7,0.0,-0.74189,0.00017,17.91333]
[1779099392957,34.59,76720.73,0.0,-0.7419,0.00017,17.90956]
[1779099397992,34.6,76721.2,0.0,-0.7418,0.00017,17.91325]
[1779099403028,34.6,76722.5,0.0,-0.74156,0.00017,17.92216]
[1779099408063,34.6,76722.35,0.0,-0.74157,0.00017,17.92188]
[1779099410077,34.6,76727.58,0.0,-0.74068,0.00017,17.95501]
[1779099414106,34.61,76722.14,0.0,-0.74158,0.00017,17.92133]
[1779099419140,34.61,76722.83,0.0,-0.74145,0.00017,17.92631]
[1779099425183,34.61,76720.91,0.0,-0.74175,0.00017,17.91492]
[1779099428204,34.61,76728.29,0.0,-0.7405,0.00017,17.96162]
[1779099431604,34.62,76741.07,0.0,-0.73832,0.00017,18.04211]
[1779099435257,34.62,76734.16,0.0,-0.73948,0.00017,17.99943]
[1779099436262,34.62,76728.99,0.0,-0.74034,0.00017,17.96749]
[1779099441676,34.63,76730.5,0.0,-0.74006,0.00017,17.9779]
[1779099447338,34.63,76730.63,0.0,-0.74001,0.00017,17.97952]
[1779099455396,34.63,76730.23,0.0,-0.74009,0.00017,17.97323]
[1779099460431,34.63,76728.49,0.0,-0.74038,0.00017,17.96273]
[1779099465465,34.64,76728.94,0.0,-0.74029,0.00017,17.96605]
[1779099470501,34.64,76725.55,0.0,-0.74084,0.00017,17.94531]
[1779099475543,34.64,76720.74,0.0,-0.74164,0.00017,17.9156]
[1779099476543,34.64,76710.62,0.0,-0.74334,0.00017,17.85213]
[1779099477550,34.64,76707.01,0.0,-0.74394,0.00017,17.82944]
[1779099478556,34.64,76699.62,0.0,-0.74517,0.00017,17.78278]
[1779099479565,34.64,76699.24,0.0,-0.74523,0.00017,17.78055]
[1779099484602,34.65,76703.8,0.0,-0.74445,0.00017,17.81005]
[1779099486613,34.65,76705.37,0.0,-0.74418,0.00017,17.82026]
[1779099492029,34.65,76707.83,0.0,-0.74375,0.00017,17.83635]
[1779099497690,34.65,76709.17,0.0,-0.74351,0.00017,17.8454]
[1779099501721,34.65,76715.07,0.0,-0.74251,0.00017,17.88289]
[1779099506756,34.66,76716.1,0.0,-0.74233,0.00017,17.88962]
[1779099511790,34.66,76716.02,0.0,-0.74238,0.00017,17.8846]
[1779099516826,34.66,76715.36,0.0,-0.74249,0.00017,17.8807]
[1779099520856,34.66,76723.92,0.0,-0.74104,0.00017,17.93461]
[1779099521864,34.66,76724.53,0.0,-0.74094,0.00017,17.93843]
[1779099527905,34.66,76722.6,0.0,-0.74127,0.00017,17.92626]
[1779099529918,34.66,76715.33,0.0,-0.74249,0.00017,17.88055]
[1779099530926,34.66,76709.84,0.0,-0.74341,0.00017,17.84599]
[1779099535961,34.66,76709.9,0.0,-0.74339,0.00017,17.84674]
[1779099542002,34.66,76709.3,0.0,-0.74348,0.00017,17.84335]
[1779099547038,34.66,76710.28,0.0,-0.74331,0.00017,17.84984]
[1779099552072,34.66,76711.72,0.0,-0.74306,0.00017,17.85917]
[1779099557109,34.66,76711.7,0.0,-0.74305,0.00017,17.85928]
[1779099562521,34.67,76711.41,0.0,-0.7431,0.00017,17.8577]
[1779099569194,34.67,76710.42,0.0,-0.74325,0.00017,17.85199]
[1779099574228,34.67,76710.57,0.0,-0.74325,0.00017,17.84873]
[1779099579264,34.67,76711.29,0.0,-0.74312,0.00017,17.85373]
[1779099584299,34.67,76710.71,0.0,-0.7432,0.00017,17.85048]
[1779099590341,34.68,76709.02,0.0,-0.74347,0.00017,17.8403]
[1779099595375,34.68,76707.85,0.0,-0.74365,0.00017,17.83344]
[1779099600411,34.68,76708.66,0.0,-0.74351,0.00017,17.83889]
[1779099605446,34.68,76709.91,0.0,-0.74329,0.00017,17.84702]
[1779099610481,34.68,76716.35,0.0,-0.7422,0.00017,17.88787]
[1779099611494,34.68,76710.28,0.0,-0.74321,0.00017,17.84997]
[1779099612871,34.68,76704.95,0.0,-0.7441,0.00017,17.81652]
[1779099618545,34.69,76701.15,0.0,-0.74471,0.00017,17.79344]
[1779099624587,34.69,76702.06,0.0,-0.74454,0.00017,17.79977]
[1779099629622,34.69,76704.35,0.0,-0.74415,0.00017,17.81474]
[1779099634656,34.69,76708.08,0.0,-0.74355,0.00017,17.83394]
[1779099639693,34.7,76710.19,0.0,-0.74319,0.00017,17.84745]
[1779099644728,34.7,76715.17,0.0,-0.74235,0.00017,17.87902]
[1779099649769,34.7,76715.23,0.0,-0.74233,0.00017,17.8797]
[1779099654801,34.7,76716.41,0.0,-0.74211,0.00017,17.88803]
[1779099659837,34.71,76717.55,0.0,-0.74189,0.00017,17.89604]
[1779099664871,34.71,76716.46,0.0,-0.74205,0.00017,17.88997]
[1779099669905,34.71,76714.43,0.0,-0.74237,0.00017,17.878]
[1779099674946,34.72,76715.94,0.0,-0.7421,0.00017,17.88833]
[1779099676957,34.72,76703.26,0.0,-0.74421,0.00017,17.80877]
[1779099677964,34.72,76701.77,0.0,-0.74445,0.00017,17.79973]
[1779099682999,34.72,76697.52,0.0,-0.74514,0.00017,17.77367]
[1779099689041,34.73,76699.64,0.0,-0.74475,0.00017,17.78827]
[1779099695086,34.73,76699.66,0.0,-0.74476,0.00017,17.78489]
[1779099698108,34.74,76705.09,0.0,-0.74383,0.00017,17.81974]
[1779099703141,34.74,76703.54,0.0,-0.74407,0.00017,17.81072]
[1779099708177,34.74,76700.96,0.0,-0.74448,0.00017,17.7952]
[1779099710191,34.74,76694.53,0.0,-0.74555,0.00017,17.75487]
[1779099712205,34.75,76689.43,0.0,-0.74639,0.00017,17.72296]
[1779099714219,34.75,76683.2,0.0,-0.74741,0.00017,17.68389]
[1779099715225,34.75,76677.51,0.0,-0.74835,0.00017,17.64785]
[1779099720260,34.75,76678.07,0.0,-0.74824,0.00017,17.65197]
[1779099725295,34.75,76675.72,0.0,-0.74862,0.00017,17.63757]
[1779099730336,34.76,76668.43,0.0,-0.74981,0.00017,17.59165]
[1779099735372,34.76,76670.96,0.0,-0.74937,0.00017,17.60855]
[1779099740407,34.76,76670.46,0.0,-0.74943,0.00017,17.606]
[1779099747456,34.77,76666.38,0.0,-0.75008,0.00017,17.58101]
[1779099752490,34.77,76673.44,0.0,-0.74893,0.00017,17.62212]
[1779099757526,34.77,76668.42,0.0,-0.74974,0.00017,17.59073]
[1779099762561,34.79,76667.16,0.0,-0.74981,0.00017,17.58806]
[1779099767596,34.8,76669.29,0.0,-0.74943,0.00017,17.60248]
[1779099770616,34.8,76677.22,0.0,-0.74811,0.00017,17.65343]
[1779099772630,34.8,76681.58,0.0,-0.74737,0.00017,17.68163]
[1779099778673,34.81,76682.04,0.0,-0.74726,0.00017,17.68604]
[1779099784082,34.81,76682.43,0.0,-0.74715,0.00017,17.68995]
[1779099789750,34.82,76684.48,0.0,-0.74678,0.00017,17.70404]
[1779099792771,34.82,76690.5,0.0,-0.74577,0.00017,17.74272]
[1779099794151,34.82,76698.88,0.0,-0.74436,0.00017,17.79591]
[1779099796799,34.82,76700.72,0.0,-0.74405,0.00017,17.80782]
[1779099801834,34.83,76702.65,0.0,-0.74371,0.00017,17.82044]
[1779099806869,34.83,76705.52,0.0,-0.74322,0.00017,17.83888]
[1779099811903,34.83,76707.0,0.0,-0.743,0.00017,17.84386]
[1779099816941,34.83,76706.55,0.0,-0.74306,0.00017,17.84156]
[1779099818953,34.83,76713.47,0.0,-0.7419,0.00017,17.8851]
[1779099820966,34.83,76722.25,0.0,-0.74042,0.00017,17.94007]
[1779099824363,34.84,76724.55,0.0,-0.74002,0.00017,17.95475]
[1779099830034,34.84,76731.1,0.0,-0.7389,0.00017,17.99607]
[1779099832047,34.84,76734.98,0.0,-0.73824,0.00017,18.02025]
[1779099834061,34.84,76741.22,0.0,-0.73719,0.00017,18.05898]
[1779099839097,34.84,76746.84,0.0,-0.73623,0.00017,18.094]
[1779099842123,34.84,76738.5,0.0,-0.73763,0.00017,18.04267]
[1779099843130,34.84,76733.93,0.0,-0.7384,0.00017,18.01443]
[1779099845144,34.84,76728.77,0.0,-0.73927,0.00017,17.98259]
[1779099846152,34.84,76722.8,0.0,-0.74027,0.00017,17.94559]
[1779099847157,34.84,76721.88,0.0,-0.74041,0.00017,17.94021]
[1779099852193,34.85,76720.71,0.0,-0.74059,0.00017,17.93366]
[1779099857227,34.85,76719.09,0.0,-0.74083,0.00017,17.92455]
[1779099862262,34.86,76721.32,0.0,-0.74043,0.00017,17.93941]
[1779099867300,34.86,76721.21,0.0,-0.74043,0.00017,17.93959]
[1779099872334,34.86,76720.71,0.0,-0.74053,0.00017,17.93265]
[1779099877368,34.87,76720.13,0.0,-0.7406,0.00017,17.92994]
[1779099882405,34.87,76718.68,0.0,-0.74082,0.00017,17.9218]
[1779099887439,34.88,76719.02,0.0,-0.74073,0.00017,17.92483]
[1779099892474,34.88,76713.62,0.0,-0.74161,0.00017,17.89209]
[1779099897509,34.88,76711.1,0.0,-0.74201,0.00017,17.87721]
[1779099902544,34.89,76711.87,0.0,-0.74186,0.00017,17.88278]
[1779099907579,34.89,76714.59,0.0,-0.74138,0.00017,17.90049]
[1779099912614,34.89,76715.78,0.0,-0.74117,0.00017,17.90856]
[1779099917649,34.9,76720.02,0.0,-0.74044,0.00017,17.93547]
[1779099920672,34.9,76725.61,0.0,-0.7395,0.00017,17.97043]
[1779099925708,34.9,76723.78,0.0,-0.7398,0.00017,17.95936]
[1779099930742,34.9,76721.85,0.0,-0.74011,0.00017,17.94771]
[1779099935779,34.9,76719.73,0.0,-0.7405,0.00017,17.93008]
[1779099940814,34.9,76724.59,0.0,-0.73967,0.00017,17.96067]
[1779099945207,34.9,76732.46,0.0,-0.73834,0.00017,18.00957]
[1779099949877,34.91,76736.28,0.0,-0.73769,0.00017,18.03358]
[1779099955276,34.91,76734.68,0.0,-0.73795,0.00017,18.02414]
[1779099960953,34.91,76733.37,0.0,-0.73816,0.00017,18.01638]
[1779099965991,34.91,76733.24,0.0,-0.73817,0.00017,18.01594]
[1779099971025,34.91,76733.2,0.0,-0.73817,0.00017,18.01603]
[1779099976060,34.91,76736.7,0.0,-0.73757,0.00017,18.03794]
[1779099981094,34.91,76730.14,0.0,-0.73867,0.00017,17.99756]
[1779099986130,34.92,76732.41,0.0,-0.73828,0.00017,18.012]
[1779099991165,34.92,76732.62,0.0,-0.73827,0.00017,18.00885]
[1779099996200,34.92,76733.94,0.0,-0.73804,0.00017,18.01734]
[1779100001235,34.92,76738.47,0.0,-0.73727,0.00017,18.0455]
[1779100006270,34.92,76745.43,0.0,-0.73609,0.00017,18.08854]
[1779100008284,34.92,76753.26,0.0,-0.73476,0.00017,18.13674]
[1779100010299,34.92,76760.14,0.0,-0.73358,0.00017,18.17916]
[1779100014325,34.92,76766.29,0.0,-0.73253,0.00017,18.21684]
[1779100016340,34.93,76773.35,0.0,-0.73132,0.00017,18.2598]
[1779100021375,34.93,76773.58,0.0,-0.73128,0.00017,18.26138]
[1779100023389,34.93,76765.35,0.0,-0.73268,0.00017,18.21151]
[1779100024396,34.93,76756.66,0.0,-0.73415,0.00017,18.15857]
[1779100026412,34.93,76749.54,0.0,-0.73536,0.00017,18.11505]
[1779100029430,34.93,76740.25,0.0,-0.73692,0.00017,18.05825]
[1779100034467,34.93,76740.37,0.0,-0.73689,0.00017,18.05931]
[1779100039501,34.93,76741.8,0.0,-0.73664,0.00017,18.06828]
[1779100044537,34.93,76740.71,0.0,-0.73683,0.00017,18.06165]
[1779100049572,34.93,76739.82,0.0,-0.73697,0.00017,18.05621]
[1779100054607,34.93,76738.22,0.0,-0.73728,0.00017,18.04169]
[1779100059641,34.93,76737.16,0.0,-0.73746,0.00017,18.03517]
[1779100064676,34.93,76736.98,0.0,-0.73749,0.00017,18.03405]
[1779100069713,34.93,76741.96,0.0,-0.73665,0.00017,18.06463]
[1779100076135,34.93,76741.52,0.0,-0.73673,0.00017,18.06194]
[1779100081799,34.93,76744.18,0.0,-0.73628,0.00017,18.07832]
[1779100086834,34.93,76747.73,0.0,-0.73568,0.00017,18.10012]
[1779100092876,34.93,76750.15,0.0,-0.73527,0.00017,18.11492]
[1779100097912,34.93,76749.72,0.0,-0.73534,0.00017,18.11223]
[1779100102946,34.93,76751.19,0.0,-0.7351,0.00017,18.12118]
[1779100108990,34.93,76754.1,0.0,-0.73461,0.00017,18.13888]
[1779100114031,34.93,76753.24,0.0,-0.73479,0.00017,18.12887]
[1779100119066,34.93,76752.82,0.0,-0.73487,0.00017,18.12626]
[1779100126486,34.93,76755.29,0.0,-0.73445,0.00017,18.14124]
[1779100132156,34.93,76752.02,0.0,-0.73501,0.00017,18.12114]
[1779100137192,34.93,76751.65,0.0,-0.73507,0.00017,18.11884]
[1779100143234,34.93,76752.08,0.0,-0.735,0.00017,18.12144]
[1779100148269,34.93,76754.26,0.0,-0.73463,0.00017,18.13471]
[1779100153303,34.93,76754.26,0.0,-0.73464,0.00017,18.13461]
[1779100158338,34.93,76758.53,0.0,-0.73392,0.00017,18.16053]
[1779100164382,34.93,76757.96,0.0,-0.73402,0.00017,18.15681]
[1779100170423,34.92,76756.22,0.0,-0.73432,0.00017,18.14607]
[1779100176466,34.92,76755.7,0.0,-0.73445,0.00017,18.13815]
[1779100181500,34.92,76756.54,0.0,-0.73431,0.00017,18.14316]
[1779100187542,34.92,76756.5,0.0,-0.73432,0.00017,18.14271]
[1779100192577,34.92,76757.07,0.0,-0.73423,0.00017,18.14603]
[1779100197611,34.92,76756.15,0.0,-0.73439,0.00017,18.14023]
[1779100202647,34.92,76759.93,0.0,-0.73375,0.00017,18.1632]
[1779100207682,34.92,76760.77,0.0,-0.73361,0.00017,18.16833]
[1779100210703,34.92,76767.3,0.0,-0.73249,0.00017,18.20829]
[1779100213724,34.92,76774.19,0.0,-0.73132,0.00017,18.25022]
[1779100216745,34.92,76780.34,0.0,-0.73026,0.00017,18.28756]
[1779100219766,34.92,76788.63,0.0,-0.72884,0.00017,18.33768]
[1779100224801,34.92,76792.57,0.0,-0.72816,0.00017,18.36147]
[1779100229836,34.92,76796.83,0.0,-0.72742,0.00017,18.38726]
[1779100234871,34.93,76799.82,0.0,-0.72694,0.00017,18.40082]
[1779100239906,34.93,76794.61,0.0,-0.72782,0.00017,18.36999]
[1779100244941,34.93,76796.38,0.0,-0.72751,0.00017,18.38092]
[1779100249978,34.93,76798.46,0.0,-0.72714,0.00017,18.39378]
[1779100255013,34.93,76799.15,0.0,-0.72701,0.00017,18.39828]
[1779100262060,34.94,76800.71,0.0,-0.72672,0.00017,18.40814]
[1779100267483,34.94,76804.92,0.0,-0.72599,0.00017,18.43375]
[1779100274147,34.94,76807.51,0.0,-0.72553,0.00017,18.44952]
[1779100279182,34.94,76807.58,0.0,-0.72551,0.00017,18.45017]
[1779100284218,34.94,76808.83,0.0,-0.72529,0.00017,18.45783]
[1779100287625,34.94,76794.52,0.0,-0.72775,0.00017,18.37246]
[1779100289252,34.94,76794.85,0.0,-0.72769,0.00017,18.37434]
[1779100291265,34.94,76784.84,0.0,-0.72945,0.00017,18.30951]
[1779100292273,34.94,76779.23,0.0,-0.73041,0.00017,18.27565]
[1779100293281,34.94,76779.8,0.0,-0.73031,0.00017,18.2791]
[1779100295294,34.94,76790.15,0.0,-0.72853,0.00017,18.34155]
[1779100296301,34.94,76797.66,0.0,-0.72724,0.00017,18.38673]
[1779100297697,34.94,76796.45,0.0,-0.72745,0.00017,18.37957]
[1779100303356,34.94,76786.96,0.0,-0.72907,0.00017,18.32262]
[1779100304364,34.94,76783.8,0.0,-0.72962,0.00017,18.30357]
[1779100310405,34.94,76786.3,0.0,-0.72919,0.00017,18.3187]
[1779100312419,34.94,76794.0,0.0,-0.72786,0.00017,18.3651]
[1779100313426,34.95,76798.99,0.0,-0.727,0.00017,18.39514]
[1779100318461,34.95,76798.43,0.0,-0.72708,0.00017,18.39242]
[1779100323496,34.95,76793.97,0.0,-0.72782,0.00017,18.36656]
[1779100325510,34.95,76802.82,0.0,-0.72629,0.00017,18.41984]
[1779100327908,34.96,76808.51,0.0,-0.7253,0.00017,18.45387]
[1779100333566,34.96,76808.27,0.0,-0.72532,0.00017,18.45309]
[1779100337982,34.96,76802.45,0.0,-0.72631,0.00017,18.41889]
[1779100343636,34.97,76802.68,0.0,-0.72625,0.00017,18.42111]
[1779100348672,34.97,76803.36,0.0,-0.72611,0.00017,18.42585]
[1779100353707,34.97,76802.62,0.0,-0.72626,0.00017,18.41747]
[1779100358742,34.98,76803.68,0.0,-0.72605,0.00017,18.42452]
[1779100363777,34.98,76804.27,0.0,-0.72593,0.00017,18.42869]
[1779100368818,34.98,76803.15,0.0,-0.7261,0.00017,18.42265]
[1779100373853,34.99,76803.68,0.0,-0.72599,0.00017,18.42647]
[1779100380902,34.99,76804.37,0.0,-0.72584,0.00017,18.43166]
[1779100384930,34.99,76796.9,0.0,-0.72712,0.00017,18.38738]
[1779100389965,35.0,76793.99,0.0,-0.72759,0.00017,18.37099]
[1779100395000,35.0,76790.54,0.0,-0.72816,0.00017,18.3509]
[1779100400035,35.0,76787.5,0.0,-0.72867,0.00017,18.33296]
[1779100405070,35.0,76785.2,0.0,-0.72905,0.00017,18.31967]
[1779100407083,35.01,76777.57,0.0,-0.73035,0.00017,18.27399]
[1779100412119,35.01,76776.47,0.0,-0.73055,0.00017,18.26349]
[1779100418543,35.02,76772.47,0.0,-0.73119,0.00017,18.24056]
[1779100426216,35.02,76770.76,0.0,-0.73145,0.00017,18.23156]
[1779100430245,35.03,76777.75,0.0,-0.73023,0.00017,18.27468]
[1779100433269,35.03,76784.38,0.0,-0.72909,0.00017,18.31482]
[1779100438685,35.03,76787.28,0.0,-0.72857,0.00017,18.33309]
[1779100444463,35.04,76790.54,0.0,-0.72797,0.00017,18.35383]
[1779100449497,35.04,76793.31,0.0,-0.72746,0.00017,18.3715]
[1779100455540,35.05,76794.81,0.0,-0.72718,0.00017,18.38152]
[1779100460575,35.05,76797.12,0.0,-0.72675,0.00017,18.39619]
[1779100465610,35.06,76797.83,0.0,-0.72662,0.00017,18.40088]
[1779100470645,35.06,76798.1,0.0,-0.72655,0.00017,18.40307]
[1779100472664,35.06,76787.4,0.0,-0.72842,0.00017,18.3348]
[1779100473672,35.06,76778.51,0.0,-0.72993,0.00017,18.28144]
[1779100474679,35.06,76774.01,0.0,-0.7307,0.00017,18.25447]
[1779100478966,35.06,76779.3,0.0,-0.72977,0.00017,18.28706]
[1779100484749,35.07,76779.72,0.0,-0.72967,0.00017,18.2908]
[1779100489783,35.08,76778.16,0.0,-0.7299,0.00017,18.28239]
[1779100493811,35.08,76770.92,0.0,-0.73112,0.00017,18.2395]
[1779100494818,35.08,76765.2,0.0,-0.73209,0.00017,18.20505]
[1779100496831,35.08,76761.57,0.0,-0.73269,0.00017,18.18337]
[1779100501866,35.09,76757.38,0.0,-0.73338,0.00017,18.1589]
[1779100502874,35.09,76751.33,0.0,-0.7344,0.00017,18.12227]
[1779100507909,35.09,76754.79,0.0,-0.73379,0.00017,18.14401]
[1779100512943,35.09,76755.0,0.0,-0.73373,0.00017,18.14599]
[1779100517978,35.1,76754.67,0.0,-0.73377,0.00017,18.14471]
[1779100523014,35.1,76757.38,0.0,-0.73329,0.00017,18.16182]
[1779100528049,35.1,76757.09,0.0,-0.73333,0.00017,18.16036]
[1779100533084,35.1,76756.64,0.0,-0.73345,0.00017,18.15288]
[1779100535101,35.1,76751.0,0.0,-0.7344,0.00017,18.11858]
[1779100540134,35.1,76749.3,0.0,-0.73469,0.00017,18.10835]
[1779100545171,35.1,76738.79,0.0,-0.73646,0.00017,18.04419]
[1779100546178,35.1,76729.47,0.0,-0.73803,0.00017,17.98702]
[1779100547185,35.1,76729.13,0.0,-0.73808,0.00017,17.98507]
[1779100551212,35.1,76721.89,0.0,-0.73929,0.00017,17.94076]
[1779100553226,35.1,76716.24,0.0,-0.74023,0.00017,17.90589]
[1779100558261,35.1,76712.86,0.0,-0.7408,0.00017,17.8851]
[1779100562290,35.1,76707.09,0.0,-0.74175,0.00017,17.84953]
[1779100567325,35.11,76704.81,0.0,-0.74212,0.00017,17.83576]
[1779100572360,35.11,76709.42,0.0,-0.74134,0.00017,17.86483]
[1779100574374,35.11,76716.69,0.0,-0.74013,0.00017,17.90985]
[1779100579681,35.11,76716.02,0.0,-0.74024,0.00017,17.90562]
[1779100584445,35.11,76725.51,0.0,-0.73864,0.00017,17.96455]
[1779100585453,35.11,76731.06,0.0,-0.73771,0.00017,17.99874]
[1779100591494,35.11,76733.73,0.0,-0.73729,0.00017,18.01077]
[1779100596529,35.11,76729.43,0.0,-0.738,0.00017,17.9848]
[1779100601568,35.12,76730.98,0.0,-0.73772,0.00017,17.99493]
[1779100606600,35.12,76733.4,0.0,-0.7373,0.00017,18.01038]
[1779100611635,35.12,76733.93,0.0,-0.73719,0.00017,18.01422]
[1779100616670,35.13,76737.7,0.0,-0.73654,0.00017,18.03801]
[1779100621708,35.13,76738.02,0.0,-0.73647,0.00017,18.0405]
[1779100626811,35.13,76736.25,0.0,-0.73675,0.00017,18.03024]
[1779100631846,35.13,76737.1,0.0,-0.73659,0.00017,18.03607]
[1779100636881,35.14,76737.26,0.0,-0.73654,0.00017,18.03766]
[1779100640106,35.14,76749.26,0.0,-0.73451,0.00017,18.11131]
[1779100640909,35.14,76749.26,0.0,-0.7345,0.00017,18.11162]
[1779100645943,35.14,76750.54,0.0,-0.73426,0.00017,18.12]
[1779100647958,35.14,76761.28,0.0,-0.73244,0.00017,18.18518]
[1779100650177,35.14,76761.93,0.0,-0.73233,0.00017,18.18919]
[1779100656015,35.14,76762.12,0.0,-0.73233,0.00017,18.18589]
[1779100661050,35.15,76764.94,0.0,-0.73185,0.00017,18.20302]
[1779100666084,35.15,76767.22,0.0,-0.73146,0.00017,18.21688]
[1779100671120,35.15,76769.24,0.0,-0.73111,0.00017,18.22917]
[1779100676155,35.15,76762.13,0.0,-0.73232,0.00017,18.18645]
[1779100681190,35.15,76764.07,0.0,-0.73197,0.00017,18.19857]
[1779100686225,35.15,76765.6,0.0,-0.73171,0.00017,18.20799]
[1779100691260,35.15,76770.15,0.0,-0.73093,0.00017,18.23567]
[1779100696295,35.15,76772.58,0.0,-0.73051,0.00017,18.25034]
[1779100701330,35.15,76773.08,0.0,-0.73043,0.00017,18.25344]
[1779100706365,35.15,76775.01,0.0,-0.7301,0.00017,18.26506]
[1779100711400,35.15,76778.02,0.0,-0.72962,0.00017,18.27849]
[1779100716435,35.15,76777.67,0.0,-0.72967,0.00017,18.27668]
[1779100721470,35.16,76781.48,0.0,-0.72901,0.00017,18.29983]
[1779100726506,35.16,76783.71,0.0,-0.72863,0.00017,18.31329]
[1779100731541,35.16,76784.13,0.0,-0.72855,0.00017,18.31594]
[1779100736577,35.16,76779.71,0.0,-0.7293,0.00017,18.28961]
[1779100741612,35.16,76776.36,0.0,-0.72987,0.00017,18.26975]
[1779100747654,35.16,76776.47,0.0,-0.72984,0.00017,18.2707]
[1779100753695,35.16,76776.83,0.0,-0.72977,0.00017,18.27315]
[1779100758731,35.16,76776.16,0.0,-0.72988,0.00017,18.26938]
[1779100763766,35.16,76776.33,0.0,-0.72984,0.00017,18.27065]
[1779100768805,35.17,76770.3,0.0,-0.73086,0.00017,18.23476]
[1779100771021,35.17,76763.92,0.0,-0.73198,0.00017,18.19171]
[1779100776859,35.17,76769.29,0.0,-0.73106,0.00017,18.2244]
[1779100781893,35.17,76772.43,0.0,-0.73052,0.00017,18.24338]
[1779100786927,35.17,76770.81,0.0,-0.73079,0.00017,18.23371]
[1779100791962,35.17,76770.63,0.0,-0.73082,0.00017,18.23271]
[1779100798004,35.17,76770.82,0.0,-0.73079,0.00017,18.23395]
[1779100803041,35.17,76767.14,0.0,-0.73141,0.00017,18.21199]
[1779100808075,35.17,76767.27,0.0,-0.73138,0.00017,18.21297]
[1779100813160,35.17,76767.09,0.0,-0.7314,0.00017,18.21207]
[1779100818194,35.17,76767.8,0.0,-0.73128,0.00017,18.21654]
[1779100823229,35.17,76770.7,0.0,-0.73078,0.00017,18.23417]
[1779100827258,35.17,76778.77,0.0,-0.7294,0.00017,18.28271]
[1779100829272,35.17,76782.98,0.0,-0.72868,0.00017,18.30791]
[1779100834306,35.17,76781.32,0.0,-0.72901,0.00017,18.29326]
[1779100839341,35.17,76779.52,0.0,-0.72932,0.00017,18.28226]
[1779100844377,35.17,76778.65,0.0,-0.72948,0.00017,18.27671]
[1779100849414,35.17,76777.85,0.0,-0.72962,0.00017,18.27192]
[1779100855454,35.17,76775.73,0.0,-0.72997,0.00017,18.25937]
[1779100860491,35.17,76774.85,0.0,-0.73011,0.00017,18.25437]
[1779100865526,35.17,76777.27,0.0,-0.72969,0.00017,18.26916]
[1779100867540,35.17,76783.65,0.0,-0.72861,0.00017,18.30734]
[1779100872575,35.17,76782.73,0.0,-0.72876,0.00017,18.30179]
[1779100878617,35.17,76782.12,0.0,-0.72888,0.00017,18.29787]
[1779100884659,35.17,76781.09,0.0,-0.72906,0.00017,18.29139]
[1779100889693,35.17,76781.31,0.0,-0.72903,0.00017,18.29241]
[1779100894729,35.17,76778.52,0.0,-0.72956,0.00017,18.27075]
[1779100899764,35.17,76773.63,0.0,-0.73039,0.00017,18.24145]
[1779100904799,35.17,76772.89,0.0,-0.73051,0.00017,18.23716]
[1779100909834,35.17,76771.07,0.0,-0.73082,0.00017,18.22623]
[1779100914869,35.17,76771.41,0.0,-0.73076,0.00017,18.22835]
[1779100919904,35.17,76775.21,0.0,-0.73011,0.00017,18.25122]
[1779100925945,35.17,76774.17,0.0,-0.73029,0.00017,18.24496]
[1779100927966,35.17,76757.38,0.0,-0.73314,0.00017,18.14375]
[1779100928980,35.17,76738.94,0.0,-0.73625,0.00017,18.03158]
[1779100929980,35.17,76737.05,0.0,-0.73657,0.00017,18.02007]
[1779100935015,35.17,76739.17,0.0,-0.7362,0.00017,18.03347]
[1779100940051,35.17,76741.14,0.0,-0.73586,0.00017,18.04592]
[1779100945087,35.17,76741.88,0.0,-0.73573,0.00017,18.05035]
[1779100950120,35.17,76741.99,0.0,-0.73572,0.00017,18.05094]
[1779100955155,35.17,76743.4,0.0,-0.73553,0.00017,18.05462]
[1779100960191,35.17,76744.36,0.0,-0.73538,0.00017,18.06005]
[1779100962393,35.17,76736.09,0.0,-0.73677,0.00017,18.00941]
[1779100969253,35.17,76738.86,0.0,-0.7363,0.00017,18.02651]
[1779100974289,35.17,76739.16,0.0,-0.73625,0.00017,18.0284]
[1779100979324,35.17,76739.26,0.0,-0.73623,0.00017,18.02902]
[1779100984359,35.17,76739.59,0.0,-0.73618,0.00017,18.03104]
[1779100989393,35.17,76744.74,0.0,-0.7353,0.00017,18.06266]
[1779100994429,35.17,76745.6,0.0,-0.73516,0.00017,18.068]
[1779100999479,35.17,76747.99,0.0,-0.73475,0.00017,18.08264]
[1779101004515,35.17,76749.67,0.0,-0.73446,0.00017,18.09293]
[1779101009550,35.17,76749.41,0.0,-0.7345,0.00017,18.09144]
[1779101014585,35.17,76749.35,0.0,-0.73455,0.00017,18.0865]
[1779101019620,35.17,76748.91,0.0,-0.73462,0.00017,18.08397]
[1779101024655,35.18,76749.59,0.0,-0.7345,0.00017,18.08824]
[1779101031704,35.18,76748.95,0.0,-0.73461,0.00017,18.08452]
[1779101036739,35.18,76750.37,0.0,-0.73436,0.00017,18.09323]
[1779101041775,35.18,76749.56,0.0,-0.7345,0.00017,18.08839]
[1779101046809,35.18,76747.62,0.0,-0.73482,0.00017,18.07671]
[1779101051843,35.18,76747.79,0.0,-0.73479,0.00017,18.07788]
[1779101056879,35.18,76751.27,0.0,-0.7342,0.00017,18.09913]
[1779101061914,35.18,76751.14,0.0,-0.73422,0.00017,18.09835]
[1779101066949,35.18,76755.44,0.0,-0.73349,0.00017,18.12441]
[1779101071983,35.18,76755.45,0.0,-0.73353,0.00017,18.11976]
[1779101077019,35.18,76756.42,0.0,-0.73337,0.00017,18.12561]
[1779101082054,35.18,76756.43,0.0,-0.73337,0.00017,18.12563]
[1779101087089,35.18,76756.45,0.0,-0.73337,0.00017,18.1257]
[1779101092124,35.18,76756.95,0.0,-0.73328,0.00017,18.12866]
[1779101097158,35.18,76756.82,0.0,-0.73331,0.00017,18.12782]
[1779101102194,35.18,76758.79,0.0,-0.73297,0.00017,18.13977]
[1779101103378,35.18,76769.04,0.0,-0.73123,0.00017,18.20163]
[1779101105223,35.18,76785.63,0.0,-0.7284,0.00017,18.3012]
[1779101106225,35.18,76788.72,0.0,-0.72787,0.00017,18.31964]
[1779101109246,35.18,76795.41,0.0,-0.72673,0.00017,18.3594]
[1779101111260,35.18,76801.25,0.0,-0.72573,0.00017,18.39388]
[1779101113448,35.18,76791.73,0.0,-0.72737,0.00017,18.33729]
[1779101114281,35.18,76791.73,0.0,-0.72737,0.00017,18.33727]
[1779101119318,35.18,76795.27,0.0,-0.72676,0.00017,18.35852]
[1779101123517,35.18,76800.92,0.0,-0.72578,0.00017,18.39226]
[1779101129386,35.18,76800.13,0.0,-0.72591,0.00017,18.38786]
[1779101134421,35.18,76799.29,0.0,-0.72608,0.00017,18.37851]
[1779101139456,35.18,76800.04,0.0,-0.72595,0.00017,18.38306]
[1779101144490,35.18,76802.85,0.0,-0.72546,0.00017,18.39984]
[1779101149527,35.18,76803.63,0.0,-0.72533,0.00017,18.40452]
[1779101154561,35.18,76803.97,0.0,-0.72527,0.00017,18.40658]
[1779101159596,35.18,76804.44,0.0,-0.72518,0.00017,18.40939]
[1779101163800,35.18,76810.79,0.0,-0.72409,0.00017,18.44684]
[1779101170673,35.18,76811.58,0.0,-0.72397,0.00017,18.45118]
[1779101175708,35.18,76811.49,0.0,-0.72399,0.00017,18.45039]
[1779101180743,35.18,76810.76,0.0,-0.72413,0.00017,18.44578]
[1779101185784,35.18,76810.38,0.0,-0.7242,0.00017,18.44321]
[1779101190816,35.18,76810.65,0.0,-0.72416,0.00017,18.44479]
[1779101195851,35.18,76810.51,0.0,-0.72422,0.00017,18.43928]
[1779101196857,35.18,76820.46,0.0,-0.7225,0.00017,18.49778]
[1779101197864,35.18,76823.37,0.0,-0.722,0.00017,18.51477]
[1779101202899,35.17,76820.42,0.0,-0.72253,0.00017,18.49706]
[1779101207935,35.17,76818.6,0.0,-0.72285,0.00017,18.48604]
[1779101212970,35.17,76812.91,0.0,-0.72384,0.00017,18.45228]
[1779101218005,35.17,76811.37,0.0,-0.72412,0.00017,18.44288]
[1779101223041,35.17,76809.19,0.0,-0.7245,0.00017,18.42983]
[1779101228075,35.17,76809.89,0.0,-0.72438,0.00017,18.43388]
[1779101233112,35.17,76810.38,0.0,-0.7243,0.00017,18.43668]
[1779101238148,35.17,76811.56,0.0,-0.7241,0.00017,18.44352]
[1779101243183,35.17,76810.92,0.0,-0.72421,0.00017,18.43961]
[1779101249229,35.17,76813.05,0.0,-0.72385,0.00017,18.45201]
[1779101254439,35.16,76813.08,0.0,-0.72389,0.00017,18.44731]
[1779101260305,35.16,76811.78,0.0,-0.72412,0.00017,18.43946]
[1779101265340,35.16,76811.57,0.0,-0.72416,0.00017,18.43802]
[1779101270377,35.16,76818.68,0.0,-0.72294,0.00017,18.47971]
[1779101271385,35.16,76823.99,0.0,-0.72202,0.00017,18.5108]
[1779101274580,35.16,76825.83,0.0,-0.72171,0.00017,18.52152]
[1779101280447,35.16,76827.55,0.0,-0.72141,0.00017,18.53145]
[1779101285483,35.16,76827.01,0.0,-0.72151,0.00017,18.5282]
[1779101290517,35.16,76831.37,0.0,-0.72076,0.00017,18.55367]
[1779101295553,35.16,76832.59,0.0,-0.72055,0.00017,18.56076]
[1779101300588,35.16,76833.42,0.0,-0.7204,0.00017,18.56556]
[1779101305623,35.16,76831.05,0.0,-0.72081,0.00017,18.55177]
[1779101310658,35.16,76834.13,0.0,-0.72028,0.00017,18.56983]
[1779101315693,35.16,76834.37,0.0,-0.72027,0.00017,18.56664]
[1779101320728,35.16,76833.52,0.0,-0.72042,0.00017,18.56171]
[1779101325763,35.16,76833.08,0.0,-0.7205,0.00017,18.55895]
[1779101330798,35.16,76836.17,0.0,-0.71997,0.00017,18.5767]
[1779101337847,35.16,76836.64,0.0,-0.7199,0.00017,18.57902]
[1779101342882,35.15,76838.66,0.0,-0.71956,0.00017,18.59049]
[1779101347918,35.15,76840.22,0.0,-0.7193,0.00017,18.59932]
[1779101353960,35.15,76840.58,0.0,-0.71924,0.00017,18.60118]
[1779101358997,35.15,76841.29,0.0,-0.71912,0.00017,18.60514]
[1779101365038,35.15,76841.61,0.0,-0.71907,0.00017,18.60707]
[1779101370073,35.15,76844.77,0.0,-0.71851,0.00017,18.62545]
[1779101375184,35.15,76843.86,0.0,-0.71871,0.00017,18.61546]
[1779101379217,35.15,76837.39,0.0,-0.71984,0.00017,18.57766]
[1779101380230,35.15,76830.73,0.0,-0.721,0.00017,18.53878]
[1779101381233,35.15,76823.11,0.0,-0.72232,0.00017,18.49414]
[1779101382240,35.15,76803.85,0.0,-0.72564,0.00017,18.38058]
[1779101383251,35.15,76794.41,0.0,-0.72726,0.00017,18.3245]
[1779101384254,35.15,76790.34,0.0,-0.72796,0.00017,18.30029]
[1779101389289,35.15,76789.9,0.0,-0.72802,0.00017,18.29819]
[1779101394323,35.15,76794.1,0.0,-0.72729,0.00017,18.32367]
[1779101399359,35.16,76796.17,0.0,-0.72693,0.00017,18.33609]
[1779101404401,35.15,76798.32,0.0,-0.72656,0.00017,18.34881]
[1779101409440,35.15,76799.42,0.0,-0.72637,0.00017,18.35528]
[1779101411454,35.15,76790.96,0.0,-0.72783,0.00017,18.30491]
[1779101413468,35.15,76792.4,0.0,-0.72758,0.00017,18.31353]
[1779101418503,35.16,76794.24,0.0,-0.72726,0.00017,18.32465]
[1779101423538,35.16,76796.42,0.0,-0.72688,0.00017,18.33761]
[1779101428573,35.15,76798.16,0.0,-0.72659,0.00017,18.3479]
[1779101433609,35.15,76795.85,0.0,-0.72702,0.00017,18.32947]
[1779101438645,35.15,76796.11,0.0,-0.72698,0.00017,18.33103]
[1779101443679,35.15,76794.3,0.0,-0.72729,0.00017,18.32022]
[1779101445792,35.15,76788.24,0.0,-0.72833,0.00017,18.28405]
[1779101451735,35.15,76787.69,0.0,-0.72843,0.00017,18.28056]
[1779101456770,35.15,76787.81,0.0,-0.72841,0.00017,18.28105]
[1779101461805,35.15,76787.81,0.0,-0.72842,0.00017,18.28078]
[1779101467847,35.15,76788.37,0.0,-0.72834,0.00017,18.28378]
[1779101470868,35.15,76793.57,0.0,-0.72745,0.00017,18.31459]
[1779101474895,35.15,76798.91,0.0,-0.72655,0.00017,18.34599]
[1779101479933,35.14,76813.12,0.0,-0.72412,0.00017,18.42963]
[1779101480940,35.14,76816.87,0.0,-0.72347,0.00017,18.45162]
[1779101486077,35.14,76815.87,0.0,-0.72367,0.00017,18.44503]
[1779101492019,35.14,76813.39,0.0,-0.72416,0.00017,18.42494]
[1779101497053,35.13,76815.41,0.0,-0.72383,0.00017,18.43623]
[1779101503096,35.13,76815.57,0.0,-0.72382,0.00017,18.43641]
[1779101508131,35.13,76815.53,0.0,-0.72385,0.00017,18.43558]
[1779101513165,35.12,76813.97,0.0,-0.72414,0.00017,18.4258]
[1779101518200,35.12,76814.03,0.0,-0.72414,0.00017,18.42559]
[1779101523237,35.12,76813.85,0.0,-0.72419,0.00017,18.42398]
[1779101528270,35.11,76813.43,0.0,-0.72428,0.00017,18.42097]
[1779101533306,35.11,76812.37,0.0,-0.72448,0.00017,18.41418]
[1779101541363,35.11,76811.93,0.0,-0.72458,0.00017,18.41079]
[1779101546517,35.1,76809.37,0.0,-0.72503,0.00017,18.39516]
[1779101552439,35.1,76809.9,0.0,-0.725,0.00017,18.39311]
[1779101559490,35.1,76809.72,0.0,-0.72504,0.00017,18.39155]
[1779101564525,35.1,76809.45,0.0,-0.7251,0.00017,18.3896]
[1779101569560,35.1,76807.05,0.0,-0.72553,0.00017,18.37496]
[1779101575602,35.09,76807.84,0.0,-0.72541,0.00017,18.37916]
[1779101580637,35.09,76807.13,0.0,-0.72554,0.00017,18.37465]
[1779101585672,35.09,76804.86,0.0,-0.72593,0.00017,18.36105]
[1779101590707,35.09,76804.97,0.0,-0.72591,0.00017,18.36179]
[1779101595741,35.09,76805.63,0.0,-0.72579,0.00017,18.36578]
[1779101600776,35.09,76805.78,0.0,-0.72577,0.00017,18.36675]
[1779101605812,35.09,76805.91,0.0,-0.72574,0.00017,18.36763]
[1779101610847,35.09,76806.47,0.0,-0.72564,0.00017,18.37108]
[1779101615884,35.09,76807.06,0.0,-0.72557,0.00017,18.37004]
[1779101620916,35.09,76806.77,0.0,-0.72562,0.00017,18.36845]
[1779101623938,35.09,76794.13,0.0,-0.72779,0.00017,18.29329]
[1779101624945,35.1,76785.65,0.0,-0.72924,0.00017,18.24263]
[1779101627082,35.1,76785.79,0.0,-0.72921,0.00017,18.24376]
[1779101634008,35.1,76786.04,0.0,-0.72915,0.00017,18.24572]
[1779101639043,35.1,76784.53,0.0,-0.7294,0.00017,18.23694]
[1779101643071,35.1,76774.64,0.0,-0.73109,0.00017,18.17767]
[1779101644078,35.1,76771.28,0.0,-0.73166,0.00017,18.1575]
[1779101647224,35.1,76779.81,0.0,-0.73019,0.00017,18.20929]
[1779101649112,35.1,76779.31,0.0,-0.73027,0.00017,18.20648]
[1779101654148,35.11,76781.02,0.0,-0.72997,0.00017,18.21713]
[1779101659183,35.11,76780.11,0.0,-0.73011,0.00017,18.21198]
[1779101664217,35.11,76785.2,0.0,-0.72923,0.00017,18.24276]
[1779101669252,35.11,76787.45,0.0,-0.72884,0.00017,18.25643]
[1779101674287,35.11,76778.49,0.0,-0.73041,0.00017,18.19818]
[1779101679328,35.11,76779.06,0.0,-0.7303,0.00017,18.20207]
[1779101684358,35.12,76780.45,0.0,-0.73005,0.00017,18.21088]
[1779101689393,35.12,76782.36,0.0,-0.72971,0.00017,18.22276]
[1779101694427,35.12,76782.29,0.0,-0.72971,0.00017,18.22272]
[1779101699462,35.12,76784.28,0.0,-0.72936,0.00017,18.235]
[1779101705505,35.12,76784.8,0.0,-0.72926,0.00017,18.23856]
[1779101710540,35.12,76782.97,0.0,-0.72956,0.00017,18.22778]
[1779101717717,35.13,76782.41,0.0,-0.72965,0.00017,18.2246]
[1779101725644,35.13,76781.51,0.0,-0.72981,0.00017,18.2193]
[1779101731686,35.13,76781.05,0.0,-0.72992,0.00017,18.21191]
[1779101736722,35.13,76780.27,0.0,-0.73005,0.00017,18.20728]
[1779101741758,35.13,76779.3,0.0,-0.73022,0.00017,18.2015]
[1779101746792,35.13,76779.42,0.0,-0.7302,0.00017,18.20228]
[1779101751827,35.13,76780.08,0.0,-0.73008,0.00017,18.20628]
[1779101756862,35.13,76779.46,0.0,-0.73019,0.00017,18.20257]
[1779101761898,35.13,76778.47,0.0,-0.73036,0.00017,18.19666]
[1779101766933,35.13,76780.04,0.0,-0.73009,0.00017,18.20611]
[1779101771968,35.13,76781.21,0.0,-0.72989,0.00017,18.21309]
[1779101778179,35.13,76779.92,0.0,-0.73011,0.00017,18.2053]
[1779101784055,35.13,76779.37,0.0,-0.7302,0.00017,18.20197]
[1779101789090,35.13,76778.54,0.0,-0.73035,0.00017,18.197]
[1779101794124,35.13,76779.26,0.0,-0.73026,0.00017,18.19664]
[1779101799162,35.13,76778.57,0.0,-0.73038,0.00017,18.1925]
[1779101805202,35.13,76778.49,0.0,-0.73039,0.00017,18.19204]
[1779101810237,35.13,76778.95,0.0,-0.73031,0.00017,18.19482]
[1779101815272,35.13,76787.51,0.0,-0.72884,0.00017,18.24636]
[1779101820306,35.13,76787.26,0.0,-0.72888,0.00017,18.24503]
[1779101825342,35.13,76786.02,0.0,-0.72909,0.00017,18.23782]
[1779101831384,35.13,76785.47,0.0,-0.72917,0.00017,18.23476]
[1779101836419,35.13,76784.35,0.0,-0.72936,0.00017,18.22809]
[1779101841454,35.13,76781.17,0.0,-0.72991,0.00017,18.20902]
[1779101846489,35.13,76780.52,0.0,-0.73002,0.00017,18.2052]
[1779101851524,35.13,76781.37,0.0,-0.72991,0.00017,18.20572]
[1779101856560,35.13,76780.25,0.0,-0.7301,0.00017,18.19909]
[1779101861594,35.13,76774.93,0.0,-0.731,0.00017,18.16725]
[1779101866628,35.14,76776.11,0.0,-0.73079,0.00017,18.17465]
[1779101871664,35.14,76775.22,0.0,-0.73093,0.00017,18.16977]
[1779101876699,35.14,76774.9,0.0,-0.73097,0.00017,18.16833]
[1779101878890,35.14,76762.76,0.0,-0.73303,0.00017,18.09523]
[1779101880728,35.14,76760.52,0.0,-0.73341,0.00017,18.08184]
[1779101885766,35.14,76761.24,0.0,-0.73327,0.00017,18.08672]
[1779101891806,35.15,76760.51,0.0,-0.73338,0.00017,18.08285]
[1779101896842,35.15,76757.54,0.0,-0.73387,0.00017,18.06522]
[1779101901876,35.15,76756.49,0.0,-0.73404,0.00017,18.05918]
[1779101906912,35.15,76752.99,0.0,-0.73462,0.00017,18.03824]
[1779101911952,35.15,76744.2,0.0,-0.73614,0.00017,17.98023]
[1779101917993,35.15,76741.87,0.0,-0.73653,0.00017,17.96606]
[1779101923029,35.15,76741.2,0.0,-0.73664,0.00017,17.96202]
[1779101929242,35.15,76740.22,0.0,-0.73681,0.00017,17.9561]
[1779101933110,35.15,76734.72,0.0,-0.73773,0.00017,17.92246]
[1779101935125,35.15,76732.14,0.0,-0.73817,0.00017,17.90675]
[1779101941167,35.16,76731.42,0.0,-0.73827,0.00017,17.90281]
[1779101946202,35.16,76729.99,0.0,-0.7385,0.00017,17.89448]
[1779101951236,35.16,76731.54,0.0,-0.73822,0.00017,17.90455]
[1779101956272,35.16,76733.21,0.0,-0.73793,0.00017,17.91524]
[1779101961307,35.17,76731.7,0.0,-0.73817,0.00017,17.90646]
[1779101966342,35.17,76728.42,0.0,-0.73871,0.00017,17.88691]
[1779101969573,35.17,76723.08,0.0,-0.73959,0.00017,17.85445]
[1779101973393,35.17,76715.85,0.0,-0.74082,0.00017,17.80581]
[1779101978429,35.18,76715.01,0.0,-0.74093,0.00017,17.80174]
[1779101983464,35.18,76714.48,0.0,-0.74099,0.00017,17.79962]
[1779101988500,35.19,76713.68,0.0,-0.74109,0.00017,17.79582]
[1779101993535,35.19,76711.94,0.0,-0.74135,0.00017,17.78618]
[1779101998569,35.2,76711.58,0.0,-0.74137,0.00017,17.78528]
[1779102003605,35.2,76721.79,0.0,-0.73964,0.00017,17.84909]
[1779102005620,35.21,76723.9,0.0,-0.73927,0.00017,17.86251]
[1779102007633,35.21,76729.16,0.0,-0.73839,0.00017,17.89492]
[1779102012671,35.21,76729.65,0.0,-0.73829,0.00017,17.89856]
[1779102016697,35.21,76719.52,0.0,-0.73997,0.00017,17.83687]
[1779102021733,35.22,76719.58,0.0,-0.73994,0.00017,17.83811]
[1779102023747,35.22,76713.89,0.0,-0.74088,0.00017,17.80328]
[1779102028781,35.22,76710.81,0.0,-0.74138,0.00017,17.78491]
[1779102033815,35.22,76707.93,0.0,-0.74188,0.00017,17.76302]
[1779102037844,35.23,76700.45,0.0,-0.74311,0.00017,17.71724]
[1779102040074,35.23,76694.53,0.0,-0.74409,0.00017,17.68086]
[1779102044892,35.23,76688.65,0.0,-0.74504,0.00017,17.64504]
[1779102046919,35.23,76679.53,0.0,-0.74654,0.00017,17.58851]
[1779102050145,35.23,76673.18,0.0,-0.74757,0.00016,17.54918]
[1779102055978,35.24,76675.32,0.0,-0.74721,0.00017,17.56316]
[1779102060215,35.24,76663.52,0.0,-0.74914,0.00016,17.48948]
[1779102064041,35.24,76669.93,0.0,-0.74807,0.00016,17.53017]
[1779102070285,35.24,76669.61,0.0,-0.74811,0.00016,17.52865]
[1779102076132,35.24,76670.57,0.0,-0.74795,0.00016,17.53498]
[1779102081170,35.25,76669.61,0.0,-0.7481,0.00016,17.52914]
[1779102086204,35.25,76674.03,0.0,-0.74736,0.00017,17.55725]
[1779102087212,35.25,76679.44,0.0,-0.74647,0.00017,17.59113]
[1779102089226,35.25,76679.32,0.0,-0.74648,0.00017,17.59074]
[1779102094260,35.25,76679.77,0.0,-0.74643,0.00017,17.58917]
[1779102099295,35.25,76685.71,0.0,-0.74544,0.00017,17.62657]
[1779102105338,35.25,76685.26,0.0,-0.74551,0.00017,17.62403]
[1779102110564,35.25,76684.02,0.0,-0.7457,0.00017,17.61665]
[1779102116416,35.26,76683.54,0.0,-0.74576,0.00017,17.61465]
[1779102121453,35.26,76683.05,0.0,-0.74581,0.00017,17.61259]
[1779102124474,35.27,76675.23,0.0,-0.74708,0.00017,17.56434]
[1779102129509,35.27,76673.62,0.0,-0.74732,0.00016,17.55529]
[1779102134544,35.27,76669.21,0.0,-0.74803,0.00016,17.52841]
[1779102139579,35.28,76674.38,0.0,-0.74716,0.00016,17.56152]
[1779102144614,35.28,76671.69,0.0,-0.74758,0.00016,17.54535]
[1779102149649,35.28,76671.0,0.0,-0.74768,0.00016,17.54166]
[1779102154687,35.29,76663.71,0.0,-0.7489,0.00016,17.4919]
[1779102158715,35.29,76670.35,0.0,-0.74779,0.00016,17.53418]
[1779102162743,35.29,76677.12,0.0,-0.74666,0.00017,17.57696]
[1779102165767,35.29,76686.22,0.0,-0.74515,0.00017,17.63395]
[1779102167778,35.29,76691.35,0.0,-0.7443,0.00017,17.66603]
[1779102171805,35.29,76697.14,0.0,-0.74333,0.00017,17.70228]
[1779102176841,35.29,76701.26,0.0,-0.74263,0.00017,17.72812]
[1779102181877,35.3,76698.03,0.0,-0.74316,0.00017,17.70848]
[1779102186913,35.3,76698.74,0.0,-0.74303,0.00017,17.7134]
[1779102191947,35.3,76700.26,0.0,-0.74276,0.00017,17.72331]
[1779102196982,35.3,76709.86,0.0,-0.74115,0.00017,17.78299]
[1779102202017,35.3,76709.6,0.0,-0.74119,0.00017,17.7816]
[1779102207056,35.31,76709.01,0.0,-0.74127,0.00017,17.77837]
[1779102212090,35.31,76709.21,0.0,-0.74127,0.00017,17.77524]
[1779102217125,35.31,76709.19,0.0,-0.74126,0.00017,17.77552]
[1779102222161,35.31,76707.98,0.0,-0.74145,0.00017,17.76852]
[1779102227195,35.31,76701.51,0.0,-0.74251,0.00017,17.7291]
[1779102232231,35.32,76700.32,0.0,-0.74269,0.00017,17.72237]
[1779102237266,35.32,76697.97,0.0,-0.74306,0.00017,17.70855]
[1779102242301,35.32,76695.42,0.0,-0.74347,0.00017,17.69357]
[1779102247340,35.33,76690.81,0.0,-0.74421,0.00017,17.66572]
[1779102251565,35.33,76685.23,0.0,-0.7451,0.00017,17.63225]
[1779102259422,35.34,76684.4,0.0,-0.74519,0.00017,17.62866]
[1779102264454,35.34,76683.18,0.0,-0.74537,0.00017,17.62197]
[1779102269489,35.35,76684.14,0.0,-0.7452,0.00017,17.62858]
[1779102273518,35.35,76691.42,0.0,-0.74401,0.00017,17.66979]
[1779102276539,35.35,76697.04,0.0,-0.74307,0.00017,17.70482]
[1779102281783,35.35,76700.61,0.0,-0.74246,0.00017,17.72744]
[1779102287617,35.35,76700.85,0.0,-0.74241,0.00017,17.72937]
[1779102292652,35.36,76700.55,0.0,-0.74244,0.00017,17.72814]
[1779102297687,35.36,76701.48,0.0,-0.74227,0.00017,17.73445]
[1779102302732,35.36,76703.57,0.0,-0.74191,0.00017,17.74784]
[1779102307757,35.36,76703.41,0.0,-0.74192,0.00017,17.74734]
[1779102312792,35.37,76704.48,0.0,-0.74173,0.00017,17.7544]
[1779102317827,35.37,76704.31,0.0,-0.74175,0.00017,17.7538]
[1779102323868,35.37,76704.02,0.0,-0.74178,0.00017,17.75253]
[1779102328903,35.37,76702.16,0.0,-0.74208,0.00017,17.74153]
[1779102333939,35.38,76704.5,0.0,-0.74172,0.00017,17.75167]
[1779102338977,35.38,76705.0,0.0,-0.74162,0.00017,17.7551]
[1779102344014,35.38,76705.5,0.0,-0.74153,0.00017,17.7587]
[1779102347033,35.38,76698.81,0.0,-0.74263,0.00017,17.71766]
[1779102352068,35.38,76693.65,0.0,-0.74347,0.00017,17.68658]
[1779102357102,35.39,76688.27,0.0,-0.74434,0.00017,17.65402]
[1779102362137,35.39,76686.22,0.0,-0.74466,0.00017,17.64203]
[1779102367172,35.39,76686.28,0.0,-0.74463,0.00017,17.64294]
[1779102372415,35.4,76674.74,0.0,-0.74651,0.00016,17.57208]
[1779102378248,35.4,76674.14,0.0,-0.74659,0.00016,17.56904]
[1779102382485,35.4,76668.58,0.0,-0.74749,0.00016,17.53479]
[1779102389330,35.41,76669.52,0.0,-0.74732,0.00016,17.54146]
[1779102391346,35.41,76655.91,0.0,-0.74959,0.00016,17.45164]
[1779102392561,35.41,76645.73,0.0,-0.75125,0.00016,17.38756]
[1779102398395,35.41,76646.75,0.0,-0.75108,0.00016,17.39422]
[1779102403429,35.41,76646.22,0.0,-0.75116,0.00016,17.39105]
[1779102408464,35.41,76644.69,0.0,-0.75141,0.00016,17.38138]
[1779102411486,35.41,76639.23,0.0,-0.75231,0.00016,17.34682]
[1779102417527,35.41,76641.88,0.0,-0.75188,0.00016,17.36333]
[1779102420548,35.41,76636.01,0.0,-0.75284,0.00016,17.32617]
[1779102425584,35.4,76634.59,0.0,-0.75308,0.00016,17.31693]
[1779102428615,35.4,76644.93,0.0,-0.75139,0.00016,17.38218]
[1779102429617,35.4,76651.59,0.0,-0.75031,0.00016,17.42404]
[1779102434653,35.4,76656.93,0.0,-0.74944,0.00016,17.4574]
[1779102435660,35.4,76662.61,0.0,-0.74851,0.00016,17.49296]
[1779102437674,35.4,76670.54,0.0,-0.74721,0.00016,17.54246]
[1779102442911,35.4,76678.34,0.0,-0.74594,0.00016,17.59054]
[1779102448751,35.4,76679.49,0.0,-0.74576,0.00017,17.59717]
[1779102453786,35.4,76681.19,0.0,-0.74553,0.00017,17.60271]
[1779102458821,35.4,76680.45,0.0,-0.74566,0.00017,17.59776]
[1779102463856,35.39,76677.07,0.0,-0.74624,0.00016,17.57603]
[1779102468890,35.39,76675.44,0.0,-0.74653,0.00016,17.56505]
[1779102471911,35.39,76669.94,0.0,-0.74745,0.00016,17.53039]
[1779102475940,35.39,76675.21,0.0,-0.74659,0.00016,17.56298]
[1779102480975,35.38,76676.79,0.0,-0.74635,0.00016,17.57205]
[1779102486010,35.38,76675.35,0.0,-0.7466,0.00016,17.56245]
[1779102491045,35.38,76675.5,0.0,-0.74659,0.00016,17.56276]
[1779102493261,35.38,76667.97,0.0,-0.74784,0.00016,17.51546]
[1779102494069,35.37,76667.5,0.0,-0.74792,0.00016,17.5124]
[1779102500109,35.37,76665.85,0.0,-0.74821,0.00016,17.50153]
[1779102505143,35.37,76665.54,0.0,-0.74827,0.00016,17.4991]
[1779102509172,35.37,76677.36,0.0,-0.74634,0.00016,17.57253]
[1779102514207,35.37,76678.55,0.0,-0.7462,0.00017,17.57468]
[1779102519243,35.36,76680.21,0.0,-0.74594,0.00017,17.58435]
[1779102524277,35.36,76679.67,0.0,-0.74604,0.00017,17.58061]
[1779102529312,35.36,76680.48,0.0,-0.74592,0.00017,17.58516]
[1779102534347,35.36,76683.23,0.0,-0.74547,0.00017,17.60198]
[1779102539383,35.36,76685.1,0.0,-0.74517,0.00017,17.61337]
[1779102543625,35.36,76693.32,0.0,-0.74381,0.00017,17.66423]
[1779102545430,35.36,76698.05,0.0,-0.74303,0.00017,17.69345]
[1779102550465,35.36,76699.1,0.0,-0.74285,0.00017,17.69993]
[1779102555500,35.36,76698.69,0.0,-0.74293,0.00017,17.69722]
[1779102560535,35.35,76699.9,0.0,-0.74273,0.00017,17.70441]
[1779102565575,35.35,76703.07,0.0,-0.74221,0.00017,17.72393]
[1779102572623,35.35,76703.11,0.0,-0.74225,0.00017,17.71932]
[1779102578667,35.35,76705.27,0.0,-0.74189,0.00017,17.73254]
[1779102583908,35.35,76704.3,0.0,-0.74205,0.00017,17.72649]
[1779102589743,35.35,76705.35,0.0,-0.74188,0.00017,17.73294]
[1779102593980,35.35,76673.15,0.0,-0.74721,0.00016,17.53305]
[1779102594787,35.35,76673.15,0.0,-0.74722,0.00016,17.53285]
[1779102595793,35.35,76662.66,0.0,-0.74895,0.00016,17.46697]
[1779102596800,35.35,76651.31,0.0,-0.75082,0.00016,17.39547]
[1779102597807,35.35,76652.14,0.0,-0.75068,0.00016,17.40065]
[1779102600829,35.35,76645.43,0.0,-0.75178,0.00016,17.35815]
[1779102605870,35.35,76652.52,0.0,-0.75062,0.00016,17.40289]
[1779102607884,35.35,76644.78,0.0,-0.75189,0.00016,17.35399]
[1779102610905,35.35,76633.34,0.0,-0.75376,0.00016,17.28152]
[1779102611916,35.35,76624.41,0.0,-0.75521,0.00016,17.22467]
[1779102612923,35.35,76614.63,0.0,-0.75679,0.00016,17.16234]
[1779102615954,35.35,76641.89,0.0,-0.75236,0.00016,17.33597]
[1779102616960,35.35,76657.53,0.0,-0.74979,0.00016,17.43477]
[1779102617973,35.35,76669.62,0.0,-0.7478,0.00016,17.51074]
[1779102618973,35.35,76678.34,0.0,-0.74636,0.00017,17.56528]
[1779102619980,35.35,76677.78,0.0,-0.74645,0.00017,17.56181]
[1779102620987,35.35,76684.33,0.0,-0.74537,0.00017,17.60263]
[1779102623001,35.35,76688.6,0.0,-0.74467,0.00017,17.62912]
[1779102628040,35.35,76691.53,0.0,-0.74419,0.00017,17.6471]
[1779102631058,35.35,76684.17,0.0,-0.74545,0.00017,17.59655]
[1779102632064,35.35,76683.45,0.0,-0.74557,0.00017,17.59207]
[1779102637100,35.35,76683.67,0.0,-0.74553,0.00017,17.59339]
[1779102640125,35.35,76677.48,0.0,-0.74656,0.00017,17.55481]
[1779102643142,35.35,76671.07,0.0,-0.74761,0.00016,17.51485]
[1779102648180,35.35,76668.43,0.0,-0.74805,0.00016,17.4981]
[1779102653212,35.35,76666.81,0.0,-0.74832,0.00016,17.48769]
[1779102658247,35.35,76669.86,0.0,-0.74783,0.00016,17.50645]
[1779102663286,35.34,76668.52,0.0,-0.74807,0.00016,17.49749]
[1779102668317,35.34,76669.41,0.0,-0.74793,0.00016,17.50274]
[1779102670337,35.34,76675.9,0.0,-0.74686,0.00017,17.54322]
[1779102672346,35.34,76670.82,0.0,-0.7477,0.00016,17.51139]
[1779102677380,35.34,76669.12,0.0,-0.74798,0.00016,17.50077]
[1779102682417,35.34,76670.77,0.0,-0.74771,0.00016,17.51101]
[1779102687451,35.34,76677.25,0.0,-0.74665,0.00017,17.55133]
[1779102690472,35.34,76682.32,0.0,-0.74581,0.00017,17.58304]
[1779102694796,35.34,76688.66,0.0,-0.7448,0.00017,17.61781]
[1779102700542,35.34,76689.73,0.0,-0.74462,0.00017,17.62452]
[1779102705579,35.34,76691.16,0.0,-0.74438,0.00017,17.63352]
[1779102707591,35.34,76696.35,0.0,-0.74351,0.00017,17.66581]
[1779102709606,35.34,76703.37,0.0,-0.74234,0.00017,17.70935]
[1779102714944,35.35,76704.5,0.0,-0.74214,0.00017,17.71666]
[1779102720684,35.35,76704.83,0.0,-0.74208,0.00017,17.71912]
[1779102725719,35.35,76704.57,0.0,-0.74211,0.00017,17.71792]
[1779102730754,35.35,76706.96,0.0,-0.7417,0.00017,17.73309]
[1779102735790,35.35,76708.06,0.0,-0.74151,0.00017,17.73996]
[1779102743849,35.35,76707.65,0.0,-0.74158,0.00017,17.73733]
[1779102748882,35.35,76706.54,0.0,-0.74177,0.00017,17.73047]
[1779102753916,35.35,76704.23,0.0,-0.74219,0.00017,17.7115]
[1779102758952,35.35,76704.82,0.0,-0.74209,0.00017,17.71521]
[1779102763987,35.35,76706.31,0.0,-0.74184,0.00017,17.72447]
[1779102769022,35.35,76706.43,0.0,-0.74182,0.00017,17.72526]
[1779102774057,35.35,76706.92,0.0,-0.74174,0.00017,17.72832]
[1779102781106,35.35,76706.69,0.0,-0.74178,0.00017,17.72699]
[1779102786142,35.35,76710.68,0.0,-0.74111,0.00017,17.75165]
[1779102792184,35.36,76712.51,0.0,-0.74079,0.00017,17.76339]
[1779102797218,35.36,76712.06,0.0,-0.74085,0.00017,17.76099]
[1779102802253,35.36,76711.31,0.0,-0.74096,0.00017,17.7569]
[1779102807291,35.36,76710.82,0.0,-0.74103,0.00017,17.75435]
[1779102813333,35.36,76712.19,0.0,-0.74083,0.00017,17.75859]
[1779102818369,35.37,76711.92,0.0,-0.74086,0.00017,17.7574]
[1779102823403,35.37,76714.46,0.0,-0.74042,0.00017,17.77347]
[1779102828439,35.37,76717.01,0.0,-0.73998,0.00017,17.78957]
[1779102835488,35.37,76718.61,0.0,-0.7397,0.00017,17.79981]
[1779102840523,35.37,76720.69,0.0,-0.73936,0.00017,17.81253]
[1779102844550,35.37,76714.74,0.0,-0.74035,0.00017,17.77613]
[1779102849585,35.37,76721.73,0.0,-0.73918,0.00017,17.81909]
[1779102855629,35.37,76723.07,0.0,-0.73895,0.00017,17.82747]
[1779102860665,35.38,76720.25,0.0,-0.7394,0.00017,17.81071]
[1779102865996,35.38,76718.62,0.0,-0.73966,0.00017,17.80122]
[1779102871745,35.38,76716.96,0.0,-0.73998,0.00017,17.78629]
[1779102876781,35.38,76716.14,0.0,-0.74012,0.00017,17.78124]
[1779102881816,35.38,76712.55,0.0,-0.74071,0.00017,17.75961]
[1779102886852,35.38,76712.16,0.0,-0.74077,0.00017,17.75727]
[1779102891886,35.38,76710.06,0.0,-0.74112,0.00017,17.74441]
[1779102896922,35.38,76709.7,0.0,-0.74118,0.00017,17.74231]
[1779102901957,35.38,76710.65,0.0,-0.74102,0.00017,17.74824]
[1779102906993,35.38,76708.82,0.0,-0.74132,0.00017,17.73715]
[1779102912027,35.38,76708.99,0.0,-0.74129,0.00017,17.73811]
[1779102917062,35.38,76708.65,0.0,-0.74135,0.00017,17.7359]
[1779102922097,35.38,76707.25,0.0,-0.74159,0.00017,17.72698]
[1779102927133,35.38,76706.89,0.0,-0.74166,0.00017,17.72448]
[1779102932167,35.38,76707.34,0.0,-0.74162,0.00017,17.72269]
[1779102938209,35.38,76707.54,0.0,-0.74158,0.00017,17.72413]
[1779102943245,35.38,76707.66,0.0,-0.74156,0.00017,17.72503]
[1779102948279,35.38,76708.19,0.0,-0.74147,0.00017,17.72815]
[1779102954322,35.38,76708.32,0.0,-0.74146,0.00017,17.72853]
[1779102959357,35.38,76708.2,0.0,-0.74149,0.00017,17.72744]
[1779102963385,35.38,76716.8,0.0,-0.74006,0.00017,17.78014]
[1779102968419,35.38,76716.62,0.0,-0.7401,0.00017,17.77891]
[1779102973456,35.37,76716.28,0.0,-0.74016,0.00017,17.77664]
[1779102979497,35.37,76715.4,0.0,-0.74031,0.00017,17.77091]
[1779102982517,35.37,76722.21,0.0,-0.73918,0.00017,17.81251]
[1779102987552,35.37,76721.61,0.0,-0.73928,0.00017,17.8087]
[1779102992588,35.37,76718.57,0.0,-0.73984,0.00017,17.7852]
[1779102997623,35.37,76713.62,0.0,-0.74066,0.00017,17.75484]
[1779103002657,35.37,76713.36,0.0,-0.74071,0.00017,17.75326]
[1779103007693,35.37,76706.95,0.0,-0.74177,0.00017,17.71387]
[1779103008699,35.37,76700.76,0.0,-0.74281,0.00017,17.67568]
[1779103013735,35.37,76698.79,0.0,-0.74312,0.00017,17.66405]
[1779103018770,35.38,76706.13,0.0,-0.74188,0.00017,17.70982]
[1779103023805,35.38,76710.16,0.0,-0.7412,0.00017,17.73488]
[1779103028840,35.38,76710.72,0.0,-0.7411,0.00017,17.73853]
[1779103034882,35.38,76711.04,0.0,-0.74105,0.00017,17.74073]
[1779103037197,35.38,76720.81,0.0,-0.73941,0.00017,17.80066]
[1779103039917,35.38,76724.55,0.0,-0.73878,0.00017,17.82368]
[1779103044952,35.38,76726.64,0.0,-0.73843,0.00017,17.83653]
[1779103049994,35.38,76728.3,0.0,-0.73815,0.00017,17.84663]
[1779103052001,35.38,76740.19,0.0,-0.73619,0.00017,17.9143]
[1779103057371,35.38,76743.3,0.0,-0.73567,0.00017,17.93298]
[1779103063078,35.38,76740.81,0.0,-0.73609,0.00017,17.91784]
[1779103068112,35.38,76743.23,0.0,-0.73568,0.00017,17.93252]
[1779103073151,35.38,76744.71,0.0,-0.73543,0.00017,17.94149]
[1779103078184,35.38,76744.58,0.0,-0.73545,0.00017,17.94072]
[1779103081208,35.38,76739.28,0.0,-0.73635,0.00017,17.90859]
[1779103083220,35.38,76736.93,0.0,-0.73674,0.00017,17.89437]
[1779103087582,35.38,76744.24,0.0,-0.73551,0.00017,17.93886]
[1779103093290,35.38,76743.15,0.0,-0.73569,0.00017,17.93224]
[1779103097654,35.38,76749.6,0.0,-0.7346,0.00017,17.97124]
[1779103103362,35.37,76754.87,0.0,-0.73376,0.00017,18.00135]
[1779103108401,35.36,76754.24,0.0,-0.73395,0.00017,17.99453]
[1779103113432,35.35,76753.8,0.0,-0.73415,0.00017,17.98453]
[1779103118468,35.34,76753.28,0.0,-0.73425,0.00017,17.98078]
[1779103123502,35.34,76752.95,0.0,-0.73431,0.00017,17.9786]
[1779103128538,35.34,76754.51,0.0,-0.73405,0.00017,17.98782]
[1779103134580,35.34,76755.88,0.0,-0.73383,0.00017,17.99574]
[1779103139616,35.34,76755.13,0.0,-0.73397,0.00017,17.99089]
[1779103144656,35.34,76765.69,0.0,-0.73218,0.00017,18.05431]
[1779103145663,35.34,76772.15,0.0,-0.73108,0.00017,18.09311]
[1779103150700,35.34,76777.57,0.0,-0.73015,0.00017,18.12569]
[1779103154730,35.34,76785.73,0.0,-0.72875,0.00017,18.17451]
[1779103156740,35.33,76789.63,0.0,-0.72811,0.00017,18.19684]
[1779103161777,35.32,76788.06,0.0,-0.72846,0.00017,18.18503]
[1779103166814,35.31,76788.78,0.0,-0.72841,0.00017,18.18685]
[1779103171847,35.29,76789.2,0.0,-0.72848,0.00017,18.18115]
[1779103176882,35.28,76791.58,0.0,-0.72815,0.00017,18.19275]
[1779103181916,35.27,76787.47,0.0,-0.7289,0.00017,18.16655]
[1779103186951,35.27,76786.5,0.0,-0.72907,0.00017,18.16084]
[1779103191987,35.27,76786.54,0.0,-0.72906,0.00017,18.16112]
[1779103197026,35.27,76788.29,0.0,-0.72876,0.00017,18.17162]
[1779103202064,35.27,76786.32,0.0,-0.72909,0.00017,18.15995]
[1779103204076,35.27,76774.78,0.0,-0.73106,0.00017,18.09107]
[1779103208437,35.27,76765.12,0.0,-0.7327,0.00017,18.03328]
[1779103212141,35.27,76758.82,0.0,-0.73376,0.00017,17.99541]
[1779103217173,35.28,76756.25,0.0,-0.73419,0.00017,17.98018]
[1779103222207,35.28,76759.18,0.0,-0.73369,0.00017,17.99809]
[1779103227241,35.28,76758.29,0.0,-0.73384,0.00017,17.99283]
[1779103232276,35.28,76757.35,0.0,-0.73403,0.00017,17.98255]
[1779103234294,35.28,76765.38,0.0,-0.73267,0.00017,18.03106]
[1779103239327,35.28,76762.4,0.0,-0.73318,0.00017,18.01301]
[1779103244364,35.28,76761.46,0.0,-0.73333,0.00017,18.00735]
[1779103248755,35.28,76756.24,0.0,-0.73422,0.00017,17.97587]
[1779103254433,35.28,76755.8,0.0,-0.73429,0.00017,17.97338]
[1779103259466,35.28,76754.79,0.0,-0.73446,0.00017,17.96738]
[1779103264501,35.28,76751.0,0.0,-0.73509,0.00017,17.94457]
[1779103268896,35.28,76759.52,0.0,-0.73365,0.00017,17.99627]
[1779103274570,35.28,76764.05,0.0,-0.73288,0.00017,18.02354]
[1779103279607,35.28,76767.49,0.0,-0.7323,0.00017,18.04416]
[1779103287662,35.28,76768.02,0.0,-0.73221,0.00017,18.04719]
[1779103292696,35.28,76769.68,0.0,-0.73197,0.00017,18.05241]
[1779103297731,35.28,76769.82,0.0,-0.73194,0.00017,18.05325]
[1779103302768,35.28,76771.71,0.0,-0.73162,0.00017,18.06462]
[1779103307805,35.28,76766.92,0.0,-0.73244,0.00017,18.03583]
[1779103312842,35.28,76766.42,0.0,-0.73252,0.00017,18.03296]
[1779103317876,35.28,76768.43,0.0,-0.73217,0.00017,18.04518]
[1779103323919,35.28,76768.75,0.0,-0.73211,0.00017,18.04722]
[1779103329961,35.28,76768.44,0.0,-0.73216,0.00017,18.04547]
[1779103334997,35.28,76769.03,0.0,-0.73206,0.00017,18.04913]
[1779103337010,35.28,76763.21,0.0,-0.73305,0.00017,18.0142]
[1779103342044,35.28,76757.7,0.0,-0.73398,0.00017,17.9812]
[1779103348086,35.29,76756.02,0.0,-0.73425,0.00017,17.97134]
[1779103353122,35.29,76753.74,0.0,-0.73467,0.00017,17.95305]
[1779103358157,35.29,76749.03,0.0,-0.73546,0.00017,17.92467]
[1779103364199,35.29,76745.93,0.0,-0.73599,0.00017,17.90572]
[1779103369601,35.29,76742.88,0.0,-0.73651,0.00017,17.88704]
[1779103376284,35.29,76741.52,0.0,-0.73674,0.00017,17.87885]
[1779103381318,35.29,76739.57,0.0,-0.73706,0.00017,17.86717]
[1779103386352,35.29,76738.78,0.0,-0.73719,0.00017,17.86255]
[1779103391389,35.29,76737.91,0.0,-0.73733,0.00017,17.85744]
[1779103397430,35.29,76737.06,0.0,-0.73747,0.00017,17.85249]
[1779103403472,35.29,76739.04,0.0,-0.73713,0.00017,17.8648]
[1779103408507,35.29,76741.14,0.0,-0.73677,0.00017,17.87777]
[1779103413542,35.29,76742.43,0.0,-0.73659,0.00017,17.88105]
[1779103418577,35.29,76743.14,0.0,-0.73646,0.00017,17.88551]
[1779103423613,35.29,76743.3,0.0,-0.73643,0.00017,17.88664]
[1779103428648,35.3,76744.06,0.0,-0.7363,0.00017,17.89144]
[1779103433683,35.3,76744.46,0.0,-0.73622,0.00017,17.89403]
[1779103438718,35.3,76747.86,0.0,-0.73565,0.00017,17.91481]
[1779103444759,35.3,76748.59,0.0,-0.73552,0.00017,17.91931]
[1779103450163,35.3,76748.96,0.0,-0.73545,0.00017,17.92163]
[1779103456845,35.3,76749.75,0.0,-0.73532,0.00017,17.9265]
[1779103461879,35.3,76750.78,0.0,-0.73514,0.00017,17.9328]
[1779103466914,35.3,76751.2,0.0,-0.73507,0.00017,17.93539]
[1779103471952,35.3,76749.57,0.0,-0.73538,0.00017,17.92084]
[1779103476988,35.3,76749.01,0.0,-0.73548,0.00017,17.91757]
[1779103482023,35.3,76748.91,0.0,-0.7355,0.00017,17.91675]
[1779103487058,35.3,76750.06,0.0,-0.73531,0.00017,17.92343]
[1779103489073,35.3,76758.52,0.0,-0.73388,0.00017,17.97463]
[1779103491087,35.3,76767.83,0.0,-0.7323,0.00017,18.03071]
[1779103497129,35.29,76775.8,0.0,-0.73095,0.00017,18.07818]
[1779103499143,35.29,76783.46,0.0,-0.72964,0.00017,18.12394]
[1779103500150,35.29,76787.79,0.0,-0.72893,0.00017,18.14863]
[1779103505185,35.28,76792.56,0.0,-0.72816,0.00017,18.17559]
[1779103510220,35.28,76793.04,0.0,-0.7281,0.00017,18.17776]
[1779103515257,35.28,76796.34,0.0,-0.72754,0.00017,18.19709]
[1779103521298,35.28,76798.17,0.0,-0.72723,0.00017,18.20774]
[1779103526333,35.28,76801.11,0.0,-0.72671,0.00017,18.22581]
[1779103531369,35.28,76801.26,0.0,-0.7267,0.00017,18.2226]
[1779103536405,35.28,76800.51,0.0,-0.72682,0.00017,18.21843]
[1779103541439,35.28,76800.61,0.0,-0.72679,0.00017,18.21945]
[1779103547482,35.29,76800.95,0.0,-0.72673,0.00017,18.22167]
[1779103552516,35.28,76802.57,0.0,-0.72646,0.00017,18.23087]
[1779103557552,35.28,76802.23,0.0,-0.72653,0.00017,18.22845]
[1779103562595,35.28,76802.32,0.0,-0.72653,0.00017,18.22854]
[1779103564606,35.28,76808.06,0.0,-0.72552,0.00017,18.26296]
[1779103566622,35.28,76812.17,0.0,-0.7248,0.00017,18.28769]
[1779103571656,35.29,76811.36,0.0,-0.72491,0.00017,18.28386]
[1779103576690,35.29,76811.15,0.0,-0.72493,0.00017,18.28326]
[1779103581726,35.3,76810.2,0.0,-0.72507,0.00017,18.27831]
[1779103586760,35.3,76810.4,0.0,-0.72503,0.00017,18.27981]
[1779103591796,35.3,76809.73,0.0,-0.72517,0.00017,18.27143]
[1779103596830,35.3,76810.57,0.0,-0.72503,0.00017,18.27636]
[1779103601865,35.3,76809.65,0.0,-0.72519,0.00017,18.27098]
[1779103606900,35.3,76807.22,0.0,-0.72561,0.00017,18.25654]
[1779103611289,35.3,76800.93,0.0,-0.72668,0.00017,18.21987]
[1779103618996,35.3,76798.81,0.0,-0.72705,0.00017,18.20713]
[1779103624031,35.3,76800.29,0.0,-0.7268,0.00017,18.2158]
[1779103631429,35.3,76801.23,0.0,-0.72664,0.00017,18.22118]
[1779103637122,35.3,76802.54,0.0,-0.72642,0.00017,18.2288]
[1779103643165,35.3,76803.42,0.0,-0.72627,0.00017,18.23383]
[1779103648199,35.3,76806.2,0.0,-0.7258,0.00017,18.25007]
[1779103659276,35.29,76806.38,0.0,-0.72582,0.00017,18.24595]
[1779103664311,35.29,76803.52,0.0,-0.72632,0.00017,18.22887]
[1779103669346,35.29,76804.15,0.0,-0.72622,0.00017,18.23246]
[1779103676395,35.29,76804.91,0.0,-0.72609,0.00017,18.23669]
[1779103681431,35.29,76805.2,0.0,-0.72605,0.00017,18.2382]
[1779103683444,35.29,76797.99,0.0,-0.72729,0.00017,18.1955]
[1779103689486,35.29,76797.11,0.0,-0.72744,0.00017,18.19038]
[1779103695528,35.29,76798.39,0.0,-0.72722,0.00017,18.19809]
[1779103700563,35.29,76799.84,0.0,-0.72696,0.00017,18.20678]
[1779103705598,35.29,76799.6,0.0,-0.727,0.00017,18.20546]
[1779103710632,35.29,76800.78,0.0,-0.72679,0.00017,18.21256]
[1779103715670,35.29,76801.25,0.0,-0.72675,0.00017,18.21077]
[1779103720703,35.29,76799.79,0.0,-0.727,0.00017,18.20226]
[1779103729767,35.3,76799.3,0.0,-0.72707,0.00017,18.19979]
[1779103734801,35.3,76801.04,0.0,-0.72676,0.00017,18.21036]
[1779103742203,35.3,76802.14,0.0,-0.72656,0.00017,18.21725]
[1779103748900,35.3,76803.81,0.0,-0.72626,0.00017,18.22742]
[1779103753938,35.3,76800.58,0.0,-0.72681,0.00017,18.20856]
[1779103759977,35.3,76801.17,0.0,-0.7267,0.00017,18.21239]
[1779103766019,35.31,76797.24,0.0,-0.72737,0.00017,18.18942]
[1779103771054,35.31,76801.1,0.0,-0.72673,0.00017,18.20802]
[1779103776089,35.31,76801.72,0.0,-0.72661,0.00017,18.2122]
[1779103780116,35.31,76794.01,0.0,-0.72792,0.00017,18.16695]
[1779103786160,35.32,76792.32,0.0,-0.72818,0.00017,18.1578]
[1779103788173,35.32,76785.71,0.0,-0.72931,0.00017,18.11866]
[1779103793208,35.32,76785.29,0.0,-0.72936,0.00017,18.11674]
[1779103798243,35.32,76781.65,0.0,-0.72998,0.00017,18.09532]
[1779103800257,35.32,76775.53,0.0,-0.73102,0.00017,18.05881]
[1779103805294,35.32,76776.33,0.0,-0.73087,0.00017,18.06394]
[1779103809322,35.33,76782.85,0.0,-0.72975,0.00017,18.10318]
[1779103815366,35.33,76783.0,0.0,-0.72972,0.00017,18.10425]
[1779103820399,35.33,76783.18,0.0,-0.72969,0.00017,18.10544]
[1779103825435,35.33,76783.16,0.0,-0.72969,0.00017,18.10545]
[1779103831477,35.33,76783.7,0.0,-0.72963,0.00017,18.10409]
[1779103836512,35.33,76783.76,0.0,-0.72961,0.00017,18.10457]
[1779103838526,35.33,76776.07,0.0,-0.73093,0.00017,18.05875]
[1779103843561,35.33,76777.62,0.0,-0.73065,0.00017,18.06828]
[1779103848597,35.33,76777.45,0.0,-0.73068,0.00017,18.0675]
[1779103849604,35.33,76771.16,0.0,-0.73175,0.00017,18.02989]
[1779103851619,35.33,76760.71,0.0,-0.73352,0.00017,17.96723]
[1779103853632,35.33,76754.4,0.0,-0.73459,0.00017,17.92908]
[1779103857660,35.33,76748.78,0.0,-0.73554,0.00017,17.89518]
[1779103861687,35.33,76741.83,0.0,-0.73671,0.00017,17.8531]
[1779103866724,35.34,76737.12,0.0,-0.73751,0.00017,17.82449]
[1779103871760,35.34,76733.71,0.0,-0.73808,0.00017,17.80381]
[1779103875787,35.34,76739.44,0.0,-0.73711,0.00017,17.83877]
[1779103880822,35.34,76738.73,0.0,-0.73723,0.00017,17.83433]
[1779103885857,35.34,76741.54,0.0,-0.73676,0.00017,17.85136]
[1779103890894,35.33,76741.31,0.0,-0.7368,0.00017,17.84982]
[1779103895929,35.33,76738.72,0.0,-0.73728,0.00017,17.82922]
[1779103900963,35.33,76744.45,0.0,-0.73632,0.00017,17.86404]
[1779103903334,35.33,76749.75,0.0,-0.73542,0.00017,17.89626]
[1779103909022,35.33,76749.7,0.0,-0.73543,0.00017,17.89569]
[1779103912043,35.33,76761.65,0.0,-0.73341,0.00017,17.96796]
[1779103913407,35.33,76766.59,0.0,-0.73257,0.00017,17.99772]
[1779103919092,35.33,76762.15,0.0,-0.73332,0.00017,17.97101]
[1779103924128,35.33,76761.9,0.0,-0.73336,0.00017,17.96961]
[1779103929163,35.33,76760.21,0.0,-0.73364,0.00017,17.95952]
[1779103934201,35.33,76761.8,0.0,-0.73337,0.00017,17.96919]
[1779103939233,35.33,76762.18,0.0,-0.73331,0.00017,17.97145]
[1779103946283,35.33,76764.82,0.0,-0.73286,0.00017,17.98734]
[1779103949304,35.33,76770.19,0.0,-0.73194,0.00017,18.01961]
[1779103954339,35.33,76771.37,0.0,-0.73178,0.00017,18.02194]
[1779103962395,35.33,76773.55,0.0,-0.73141,0.00017,18.03503]
[1779103967430,35.33,76775.88,0.0,-0.73101,0.00017,18.049]
[1779103970451,35.34,76787.16,0.0,-0.72908,0.00017,18.11654]
[1779103975487,35.34,76786.44,0.0,-0.72919,0.00017,18.11248]
[1779103980536,35.34,76783.39,0.0,-0.72971,0.00017,18.09461]
[1779103985571,35.34,76781.51,0.0,-0.73002,0.00017,18.0838]
[1779103990605,35.34,76779.22,0.0,-0.73039,0.00017,18.07066]
[1779103995641,35.35,76780.45,0.0,-0.73017,0.00017,18.07855]
[1779104000675,35.35,76782.59,0.0,-0.72978,0.00017,18.09182]
[1779104003697,35.35,76774.55,0.0,-0.73115,0.00017,18.04402]
[1779104004704,35.35,76767.17,0.0,-0.73241,0.00017,17.99983]
[1779104007724,35.35,76761.1,0.0,-0.73343,0.00017,17.96357]
[1779104012760,35.35,76755.32,0.0,-0.73445,0.00017,17.92412]
[1779104014773,35.35,76749.75,0.0,-0.73539,0.00017,17.89054]
[1779104019808,35.35,76746.68,0.0,-0.7359,0.00017,17.87236]
[1779104023866,35.36,76771.75,0.0,-0.73163,0.00017,18.02375]
[1779104025872,35.36,76799.89,0.0,-0.7268,0.00017,18.19158]
[1779104026871,35.36,76818.9,0.0,-0.72352,0.00017,18.30373]
[1779104028881,35.36,76812.08,0.0,-0.72469,0.00017,18.26388]
[1779104031902,35.36,76817.91,0.0,-0.72367,0.00017,18.29844]
[1779104034266,35.36,76825.49,0.0,-0.72235,0.00017,18.34297]
[1779104035930,35.36,76838.92,0.0,-0.72001,0.00017,18.42116]
[1779104036936,35.36,76851.96,0.0,-0.71774,0.00017,18.49639]
[1779104041972,35.36,76855.4,0.0,-0.71714,0.00017,18.5162]
[1779104044337,35.36,76843.32,0.0,-0.71925,0.00017,18.44658]
[1779104046000,35.36,76839.36,0.0,-0.71994,0.00017,18.42368]
[1779104050028,35.36,76847.98,0.0,-0.71844,0.00017,18.47348]
[1779104052043,35.36,76863.31,0.0,-0.71575,0.00018,18.5615]
[1779104053051,35.36,76868.9,0.0,-0.71477,0.00018,18.59337]
[1779104056074,35.36,76857.39,0.0,-0.71679,0.00017,18.52763]
[1779104061107,35.36,76856.41,0.0,-0.71696,0.00017,18.52206]
[1779104066142,35.36,76861.1,0.0,-0.71614,0.00018,18.54873]
[1779104071178,35.36,76862.08,0.0,-0.71602,0.00018,18.54934]
[1779104076213,35.36,76862.49,0.0,-0.71596,0.00018,18.55121]
[1779104078225,35.36,76873.49,0.0,-0.71404,0.00018,18.61385]
[1779104080240,35.36,76872.44,0.0,-0.71422,0.00018,18.60785]
[1779104083265,35.36,76888.61,0.0,-0.71138,0.00018,18.69922]
[1779104084621,35.36,76896.65,0.0,-0.70995,0.00018,18.74446]
[1779104085280,35.36,76896.65,0.0,-0.70995,0.00018,18.74449]
[1779104086290,35.36,76903.3,0.0,-0.70877,0.00018,18.78172]
[1779104087294,35.36,76905.47,0.0,-0.70839,0.00018,18.79377]
[1779104090319,35.36,76911.93,0.0,-0.70725,0.00018,18.82952]
[1779104092331,35.36,76914.69,0.0,-0.70676,0.00018,18.84471]
[1779104097366,35.35,76912.22,0.0,-0.70722,0.00018,18.83054]
[1779104100389,35.35,76903.75,0.0,-0.70873,0.00018,18.78318]
[1779104105421,35.35,76902.7,0.0,-0.70892,0.00018,18.77704]
[1779104110461,35.33,76902.45,0.0,-0.70908,0.00018,18.77233]
[1779104115493,35.31,76903.09,0.0,-0.70909,0.00018,18.7722]
[1779104120526,35.29,76899.41,0.0,-0.70985,0.00018,18.74837]
[1779104123546,35.28,76905.87,0.0,-0.70874,0.00018,18.78339]
[1779104128586,35.28,76905.18,0.0,-0.70887,0.00018,18.77927]
[1779104133619,35.28,76909.09,0.0,-0.70822,0.00018,18.7962]
[1779104138656,35.28,76906.63,0.0,-0.70867,0.00018,18.78216]
[1779104143690,35.28,76902.75,0.0,-0.70937,0.00018,18.76018]
[1779104148725,35.28,76905.9,0.0,-0.70881,0.00018,18.77782]
[1779104153762,35.28,76905.26,0.0,-0.70892,0.00018,18.77435]
[1779104158797,35.28,76905.86,0.0,-0.70881,0.00018,18.77783]
[1779104163836,35.28,76901.93,0.0,-0.7095,0.00018,18.75598]
[1779104166858,35.28,76908.24,0.0,-0.70838,0.00018,18.79134]
[1779104167862,35.28,76910.38,0.0,-0.708,0.00018,18.80327]
[1779104172898,35.28,76911.39,0.0,-0.70782,0.00018,18.80872]
[1779104177930,35.28,76916.63,0.0,-0.7069,0.00018,18.83765]
[1779104182964,35.28,76917.68,0.0,-0.70672,0.00018,18.84325]
[1779104188003,35.27,76916.37,0.0,-0.70696,0.00018,18.83569]
[1779104191022,35.27,76907.59,0.0,-0.70857,0.00018,18.78192]
[1779104195049,35.27,76902.08,0.0,-0.70955,0.00018,18.7509]
[1779104200092,35.27,76896.86,0.0,-0.71048,0.00018,18.72154]
[1779104202099,35.27,76888.96,0.0,-0.71188,0.00018,18.67695]
[1779104203108,35.27,76882.89,0.0,-0.71295,0.00018,18.64256]
[1779104207134,35.27,76877.67,0.0,-0.71388,0.00018,18.61278]
[1779104212169,35.27,76876.01,0.0,-0.71417,0.00018,18.60317]
[1779104215536,35.27,76867.55,0.0,-0.71566,0.00018,18.55486]
[1779104221232,35.27,76865.48,0.0,-0.71602,0.00018,18.5431]
[1779104226267,35.27,76865.89,0.0,-0.71595,0.00018,18.54558]
[1779104230295,35.27,76853.94,0.0,-0.71804,0.00018,18.47707]
[1779104235683,35.27,76853.19,0.0,-0.71816,0.00018,18.47317]
[1779104241372,35.28,76854.8,0.0,-0.71786,0.00018,18.48297]
[1779104246406,35.28,76855.93,0.0,-0.71765,0.00018,18.4899]
[1779104251444,35.28,76854.13,0.0,-0.71799,0.00018,18.47511]
[1779104256479,35.28,76853.65,0.0,-0.71807,0.00018,18.47254]
[1779104261514,35.28,76856.09,0.0,-0.71764,0.00018,18.48666]
[1779104266549,35.28,76855.88,0.0,-0.71768,0.00018,18.48535]
[1779104271583,35.28,76852.04,0.0,-0.71836,0.00017,18.46312]
[1779104276619,35.28,76850.02,0.0,-0.71871,0.00017,18.45135]
[1779104281654,35.28,76851.1,0.0,-0.71853,0.00017,18.45746]
[1779104284675,35.28,76857.96,0.0,-0.71733,0.00018,18.49694]
[1779104289712,35.28,76859.33,0.0,-0.71709,0.00018,18.50478]
[1779104294748,35.28,76859.41,0.0,-0.71707,0.00018,18.50539]
[1779104300791,35.28,76860.23,0.0,-0.71691,0.00018,18.51055]
[1779104306175,35.29,76859.94,0.0,-0.71695,0.00018,18.50941]
[1779104311872,35.29,76861.92,0.0,-0.71662,0.00018,18.51656]
[1779104313886,35.29,76867.37,0.0,-0.71566,0.00018,18.54794]
[1779104315898,35.29,76878.02,0.0,-0.71378,0.00018,18.60876]
[1779104316905,35.29,76875.52,0.0,-0.71422,0.00018,18.59454]
[1779104321941,35.29,76874.41,0.0,-0.71442,0.00018,18.58825]
[1779104326976,35.29,76870.86,0.0,-0.71504,0.00018,18.56801]
[1779104332014,35.29,76871.92,0.0,-0.71486,0.00018,18.57403]
[1779104337046,35.29,76870.73,0.0,-0.71507,0.00018,18.56718]
[1779104342081,35.29,76869.55,0.0,-0.71528,0.00018,18.5604]
[1779104347116,35.29,76867.32,0.0,-0.71567,0.00018,18.54765]
[1779104352151,35.29,76865.87,0.0,-0.71592,0.00018,18.53942]
[1779104357186,35.29,76863.82,0.0,-0.71628,0.00018,18.5278]
[1779104362222,35.29,76863.37,0.0,-0.71635,0.00018,18.52533]
[1779104364239,35.29,76870.92,0.0,-0.71503,0.00018,18.56851]
[1779104365243,35.29,76906.94,0.0,-0.70866,0.00018,18.77202]
[1779104366253,35.29,76945.22,0.0,-0.70182,0.00018,18.98333]
[1779104367265,35.29,76953.24,0.0,-0.70037,0.00018,19.02707]
[1779104368268,35.3,76957.19,0.0,-0.69964,0.00018,19.04918]
[1779104371296,35.3,76969.0,0.0,-0.69754,0.00018,19.1083]
[1779104372305,35.3,76978.37,0.0,-0.69582,0.00018,19.15904]
[1779104373310,35.3,76986.55,0.0,-0.69433,0.00018,19.20273]
[1779104376706,35.31,77000.27,0.0,-0.69181,0.00018,19.27583]
[1779104377348,35.31,77000.27,0.0,-0.6918,0.00018,19.27606]
[1779104378354,35.31,77011.27,0.0,-0.68979,0.00018,19.3338]
[1779104379362,35.31,77024.36,0.0,-0.68739,0.00018,19.40178]
[1779104380369,35.32,77031.05,0.0,-0.68616,0.00018,19.43634]
[1779104383395,35.32,77040.9,0.0,-0.68433,0.00018,19.48717]
[1779104384401,35.32,77046.42,0.0,-0.68331,0.00018,19.51531]
[1779104385410,35.32,77039.95,0.0,-0.68449,0.00018,19.48265]
[1779104388431,35.33,77049.91,0.0,-0.68264,0.00018,19.53359]
[1779104393478,35.33,77040.44,0.0,-0.68435,0.00018,19.48645]
[1779104396853,35.34,77048.48,0.0,-0.68285,0.00018,19.52765]
[1779104399531,35.34,77059.49,0.0,-0.68081,0.00018,19.5833]
[1779104400539,35.34,77082.17,0.0,-0.67662,0.00019,19.69578]
[1779104401546,35.34,77104.75,0.0,-0.67241,0.00019,19.80609]
[1779104402557,35.34,77115.05,0.0,-0.67049,0.00019,19.85551]
[1779104404570,35.35,77113.84,0.0,-0.6707,0.00019,19.85016]
[1779104406583,35.35,77123.54,0.0,-0.66887,0.00019,19.8966]
[1779104408597,35.35,77130.37,0.0,-0.66759,0.00019,19.92908]
[1779104409604,35.35,77132.3,0.0,-0.66722,0.00019,19.93829]
[1779104413635,35.35,77125.64,0.0,-0.66846,0.00019,19.90707]
[1779104417087,35.36,77131.62,0.0,-0.66733,0.00019,19.93555]
[1779104417661,35.36,77131.62,0.0,-0.66732,0.00019,19.93562]
[1779104420690,35.36,77145.35,0.0,-0.66472,0.00019,20.00046]
[1779104421692,35.36,77162.36,0.0,-0.66152,0.00019,20.07877]
[1779104423705,35.36,77181.88,0.0,-0.65783,0.00019,20.16727]
[1779104424712,35.39,77198.13,0.0,-0.65464,0.00019,20.24194]
[1779104425719,35.39,77214.27,0.0,-0.65157,0.00019,20.31266]
[1779104427171,35.39,77211.66,0.0,-0.65207,0.00019,20.3013]
[1779104429752,35.39,77226.31,0.0,-0.64927,0.00019,20.36462]
[1779104430756,35.39,77231.08,0.0,-0.64836,0.00019,20.38507]
[1779104431762,35.39,77238.13,0.0,-0.64704,0.00019,20.41063]
[1779104432551,35.39,77238.13,0.0,-0.64704,0.00019,20.41063]
[1779104432573,35.39,77238.13,0.0,-0.64704,0.00019,20.41063]
[1779104432778,35.39,77238.51,0.0,-0.64696,0.00019,20.41229]
[1779104433783,35.39,77243.45,0.0,-0.64601,0.00019,20.4332]
[1779104434790,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104435567,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104435952,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104435973,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104435979,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104436349,35.39,77248.41,0.0,-0.64506,0.00019,20.45397]
[1779104436567,35.4,77247.93,0.0,-0.64514,0.00019,20.45233]
[1779104436908,35.4,77247.93,0.0,-0.64514,0.00019,20.45233]
[1779104436912,35.4,77247.93,0.0,-0.64514,0.00019,20.45233]
[1779104436920,35.4,77241.07,0.0,-0.64645,0.00019,20.42355]
[1779104437865,35.4,77227.27,0.0,-0.64907,0.00019,20.36537]
[1779104439846,35.4,77200.27,0.0,-0.65422,0.00019,20.24795]
[1779104440849,35.38,77186.15,0.0,-0.65696,0.00019,20.18407]
[1779104442863,35.37,77172.07,0.0,-0.65966,0.00019,20.11985]
[1779104443870,35.37,77159.25,0.0,-0.66208,0.00019,20.06144]
[1779104444877,35.37,77153.18,0.0,-0.66322,0.00019,20.03354]
[1779104447321,35.37,77160.62,0.0,-0.66182,0.00019,20.06765]
[1779104448909,35.37,77168.26,0.0,-0.66039,0.00019,20.10237]
[1779104450919,35.37,77160.82,0.0,-0.6618,0.00019,20.06834]
[1779104451927,35.37,77147.47,0.0,-0.66431,0.00019,20.00689]
[1779104453940,35.37,77139.54,0.0,-0.6658,0.00019,19.97005]
[1779104455954,35.37,77129.77,0.0,-0.66762,0.00019,19.92436]
[1779104457398,35.37,77136.05,0.0,-0.66644,0.00019,19.95388]
[1779104461997,35.37,77142.25,0.0,-0.66527,0.00019,19.98298]
[1779104463005,35.37,77151.62,0.0,-0.66351,0.00019,20.02638]
[1779104464034,35.37,77159.76,0.0,-0.66198,0.00019,20.06379]
[1779104465034,35.38,77175.26,0.0,-0.65905,0.00019,20.13451]
[1779104466033,35.38,77185.94,0.0,-0.65702,0.00019,20.18252]
[1779104470100,35.38,77192.8,0.0,-0.65571,0.00019,20.21335]
[1779104471268,35.38,77192.8,0.0,-0.65571,0.00019,20.21335]
[1779104471272,35.38,77192.8,0.0,-0.65571,0.00019,20.21335]
[1779104471337,35.38,77211.5,0.0,-0.65215,0.00019,20.29558]
[1779104471609,35.38,77211.5,0.0,-0.65215,0.00019,20.29558]
[1779104472332,35.38,77211.5,0.0,-0.65215,0.00019,20.29558]
[1779104472333,35.38,77224.3,0.0,-0.64971,0.00019,20.351]
[1779104472831,35.38,77224.3,0.0,-0.64971,0.00019,20.351]
[1779104473149,35.39,77224.3,0.0,-0.64971,0.00019,20.3511]
[1779104474201,35.39,77224.3,0.0,-0.64971,0.00019,20.3511]
[1779104474285,35.39,77246.58,0.0,-0.64545,0.00019,20.44561]
[1779104474646,35.39,77246.58,0.0,-0.64545,0.00019,20.44561]
[1779104475163,35.39,77248.02,0.0,-0.64517,0.00019,20.45164]
[1779104476192,35.39,77257.11,0.0,-0.64343,0.00019,20.48949]
[1779104476694,35.39,77257.11,0.0,-0.64343,0.00019,20.48949]
[1779104476988,35.39,77257.11,0.0,-0.64343,0.00019,20.48949]
[1779104477253,35.39,77257.11,0.0,-0.64343,0.00019,20.48949]
[1779104477305,35.4,77284.72,0.0,-0.63806,0.00019,20.60312]
[1779104478181,35.4,77284.72,0.0,-0.63805,0.00019,20.60328]
[1779104480234,35.4,77294.59,0.0,-0.63615,0.00019,20.64272]
[1779104482219,35.41,77301.48,0.0,-0.63481,0.00019,20.66997]
[1779104484232,35.41,77306.66,0.0,-0.6338,0.00019,20.69045]
[1779104485243,35.41,77313.14,0.0,-0.63254,0.00019,20.71576]
[1779104486902,35.41,77310.84,0.0,-0.63298,0.00019,20.70693]
[1779104487085,35.41,77310.84,0.0,-0.63298,0.00019,20.70693]
[1779104487548,35.41,77313.34,0.0,-0.63249,0.00019,20.71669]
[1779104487549,35.41,77313.34,0.0,-0.63249,0.00019,20.71669]
[1779104488257,35.41,77322.56,0.0,-0.6307,0.00019,20.75225]
[1779104488988,35.41,77322.56,0.0,-0.6307,0.00019,20.75225]
[1779104489263,35.42,77327.41,0.0,-0.62976,0.00019,20.77082]
[1779104489817,35.42,77327.41,0.0,-0.62976,0.00019,20.77082]
[1779104490070,35.42,77327.41,0.0,-0.62976,0.00019,20.77082]
[1779104490277,35.43,77323.8,0.0,-0.63042,0.00019,20.75777]
[1779104490673,35.43,77323.8,0.0,-0.63042,0.00019,20.75777]
[1779104491282,35.43,77323.8,0.0,-0.63043,0.00019,20.75363]
[1779104492021,35.43,77323.8,0.0,-0.63043,0.00019,20.75363]
[1779104492028,35.43,77323.8,0.0,-0.63043,0.00019,20.75363]
[1779104492284,35.43,77314.24,0.0,-0.63226,0.00019,20.7173]
[1779104493291,35.43,77324.75,0.0,-0.63022,0.00019,20.7577]
[1779104494298,35.44,77335.65,0.0,-0.62808,0.00019,20.79956]
[1779104494801,35.44,77335.65,0.0,-0.62808,0.00019,20.79956]
[1779104495305,35.45,77335.65,0.0,-0.62804,0.00019,20.80014]
[1779104496183,35.45,77335.65,0.0,-0.62804,0.00019,20.80014]
[1779104496313,35.46,77335.68,0.0,-0.62801,0.00019,20.80083]
[1779104496775,35.46,77335.68,0.0,-0.62801,0.00019,20.80083]
[1779104497319,35.46,77337.49,0.0,-0.62765,0.00019,20.80767]
[1779104498326,35.47,77343.8,0.0,-0.6264,0.00019,20.83165]
[1779104499488,35.48,77340.68,0.0,-0.62698,0.00019,20.82048]
[1779104500074,35.48,77340.68,0.0,-0.62698,0.00019,20.82048]
[1779104500114,35.48,77340.68,0.0,-0.62698,0.00019,20.82048]
[1779104500340,35.48,77340.51,0.0,-0.62699,0.00019,20.82029]
[1779104501347,35.5,77330.55,0.0,-0.62886,0.00019,20.78405]
[1779104502355,35.51,77319.84,0.0,-0.6309,0.00019,20.74398]
[1779104503362,35.51,77316.62,0.0,-0.63151,0.00019,20.73194]
[1779104507110,35.52,77313.98,0.0,-0.63198,0.00019,20.72253]
[1779104507252,35.52,77313.98,0.0,-0.63198,0.00019,20.72253]
[1779104507396,35.52,77313.47,0.0,-0.63207,0.00019,20.72059]
[1779104507802,35.52,77313.47,0.0,-0.63207,0.00019,20.72059]
[1779104508410,35.52,77305.72,0.0,-0.63357,0.00019,20.69068]
[1779104509143,35.52,77305.72,0.0,-0.63357,0.00019,20.69068]
[1779104509424,35.52,77301.83,0.0,-0.63431,0.00019,20.67568]
[1779104510494,35.52,77301.83,0.0,-0.63431,0.00019,20.67568]
[1779104511430,35.53,77300.75,0.0,-0.63448,0.00019,20.67213]
[1779104512433,35.53,77307.18,0.0,-0.63324,0.00019,20.69723]
[1779104513439,35.54,77317.55,0.0,-0.63123,0.00019,20.73725]
[1779104514446,35.54,77314.36,0.0,-0.63185,0.00019,20.72508]
[1779104515526,35.54,77315.28,0.0,-0.63166,0.00019,20.72869]
[1779104515909,35.54,77315.28,0.0,-0.63166,0.00019,20.72869]
[1779104518474,35.54,77308.28,0.0,-0.633,0.00019,20.7019]
[1779104521462,35.54,77307.66,0.0,-0.63312,0.00019,20.69963]
[1779104521469,35.54,77307.66,0.0,-0.63312,0.00019,20.69963]
[1779104521500,35.54,77318.53,0.0,-0.63102,0.00019,20.74151]
[1779104522506,35.54,77325.19,0.0,-0.62973,0.00019,20.76689]
[1779104523548,35.54,77336.27,0.0,-0.62758,0.00019,20.80863]
[1779104524019,35.54,77336.27,0.0,-0.62758,0.00019,20.80863]
[1779104524054,35.54,77336.27,0.0,-0.62758,0.00019,20.80863]
[1779104524523,35.55,77340.34,0.0,-0.62679,0.00019,20.82383]
[1779104524697,35.55,77340.34,0.0,-0.62679,0.00019,20.82383]
[1779104524730,35.55,77340.34,0.0,-0.62679,0.00019,20.82383]
[1779104525530,35.55,77333.46,0.0,-0.62812,0.00019,20.7982]
[1779104526532,35.54,77325.32,0.0,-0.6297,0.00019,20.76744]
[1779104527541,35.54,77320.41,0.0,-0.63065,0.00019,20.74878]
[1779104528551,35.54,77325.29,0.0,-0.6297,0.00019,20.76738]
[1779104529707,35.54,77325.67,0.0,-0.62964,0.00019,20.76862]
[1779104530567,35.54,77310.9,0.0,-0.63251,0.00019,20.71185]
[1779104531573,35.53,77301.74,0.0,-0.63429,0.00019,20.67607]
[1779104531780,35.53,77301.74,0.0,-0.63429,0.00019,20.67607]
[1779104532572,35.53,77301.74,0.0,-0.63429,0.00019,20.67607]
[1779104532611,35.53,77295.66,0.0,-0.63546,0.00019,20.65224]
[1779104532748,35.53,77295.66,0.0,-0.63546,0.00019,20.65224]
[1779104533206,35.53,77295.66,0.0,-0.63546,0.00019,20.65224]
[1779104533310,35.53,77295.66,0.0,-0.63546,0.00019,20.65224]
[1779104533594,35.55,77281.93,0.0,-0.63802,0.00019,20.59942]
[1779104534597,35.58,77270.85,0.0,-0.64004,0.00019,20.55685]
[1779104534740,35.58,77270.85,0.0,-0.64004,0.00019,20.55685]
[1779104535617,35.58,77266.6,0.0,-0.64084,0.00019,20.53988]
[1779104535907,35.58,77266.6,0.0,-0.64084,0.00019,20.53988]
[1779104536473,35.58,77266.6,0.0,-0.64084,0.00019,20.53988]
[1779104538083,35.58,77266.09,0.0,-0.64092,0.00019,20.53813]
[1779104538624,35.59,77260.03,0.0,-0.64207,0.00019,20.5137]
[1779104538819,35.59,77260.03,0.0,-0.64207,0.00019,20.5137]
[1779104539022,35.59,77260.03,0.0,-0.64207,0.00019,20.5137]
[1779104539633,35.59,77258.05,0.0,-0.64244,0.00019,20.50584]
[1779104539720,35.59,77258.05,0.0,-0.64244,0.00019,20.50584]
[1779104539724,35.59,77258.05,0.0,-0.64244,0.00019,20.50584]
[1779104539985,35.59,77258.05,0.0,-0.64244,0.00019,20.50584]
[1779104539989,35.59,77258.05,0.0,-0.64244,0.00019,20.50584]
[1779104540106,35.59,77248.92,0.0,-0.64418,0.00019,20.46828]
[1779104541683,35.6,77241.69,0.0,-0.64554,0.00019,20.43866]
[1779104543731,35.6,77233.08,0.0,-0.64717,0.00019,20.40275]
[1779104544694,35.6,77224.47,0.0,-0.6488,0.00019,20.36637]
[1779104545702,35.6,77222.93,0.0,-0.6491,0.00019,20.35971]
[1779104548141,35.59,77230.97,0.0,-0.64759,0.00019,20.39341]
[1779104551400,35.58,77231.23,0.0,-0.64758,0.00019,20.39369]
[1779104551404,35.58,77231.23,0.0,-0.64758,0.00019,20.39369]
[1779104551501,35.58,77230.45,0.0,-0.64776,0.00019,20.38584]
[1779104552270,35.58,77230.45,0.0,-0.64776,0.00019,20.38584]
[1779104552582,35.58,77230.45,0.0,-0.64776,0.00019,20.38584]
[1779104552610,35.58,77247.01,0.0,-0.6446,0.00019,20.45528]
[1779104554219,35.58,77247.14,0.0,-0.64458,0.00019,20.45582]
[1779104554309,35.59,77266.08,0.0,-0.64095,0.00019,20.53373]
[1779104558214,35.59,77273.11,0.0,-0.63959,0.00019,20.56241]
[1779104562841,35.6,77269.65,0.0,-0.64023,0.00019,20.54902]
[1779104564177,35.6,77269.65,0.0,-0.64023,0.00019,20.54902]
[1779104564268,35.6,77271.6,0.0,-0.63985,0.00019,20.55699]
[1779104564736,35.6,77271.6,0.0,-0.63985,0.00019,20.55699]
[1779104564870,35.6,77272.04,0.0,-0.63976,0.00019,20.55876]
[1779104565880,35.6,77278.22,0.0,-0.63857,0.00019,20.58373]
[1779104566879,35.6,77282.56,0.0,-0.63774,0.00019,20.6011]
[1779104567811,35.6,77282.56,0.0,-0.63774,0.00019,20.6011]
[1779104568203,35.6,77282.56,0.0,-0.63774,0.00019,20.6011]
[1779104568253,35.6,77278.06,0.0,-0.63859,0.00019,20.58328]
[1779104569901,35.6,77271.89,0.0,-0.63976,0.00019,20.55876]
[1779104570907,35.61,77265.7,0.0,-0.64094,0.00019,20.53381]
[1779104571916,35.61,77261.74,0.0,-0.64169,0.00019,20.51791]
[1779104573246,35.61,77261.74,0.0,-0.64169,0.00019,20.51791]
[1779104573262,35.61,77261.03,0.0,-0.64181,0.00019,20.51526]
[1779104574936,35.61,77254.9,0.0,-0.64298,0.00019,20.49019]
[1779104576488,35.61,77254.9,0.0,-0.64298,0.00019,20.49019]
[1779104576575,35.62,77248.01,0.0,-0.64427,0.00019,20.46227]
[1779104577523,35.62,77248.01,0.0,-0.64427,0.00019,20.46227]
[1779104577534,35.62,77250.27,0.0,-0.64383,0.00019,20.47176]
[1779104578200,35.62,77250.27,0.0,-0.64383,0.00019,20.47176]
[1779104578375,35.62,77250.19,0.0,-0.64385,0.00019,20.47143]
[1779104579971,35.62,77257.22,0.0,-0.64249,0.00019,20.50059]
[1779104580986,35.62,77267.41,0.0,-0.64054,0.00019,20.54214]
[1779104586015,35.63,77265.92,0.0,-0.6408,0.00019,20.53664]
[1779104588525,35.63,77264.55,0.0,-0.64106,0.00019,20.53109]
[1779104588554,35.63,77265.6,0.0,-0.64085,0.00019,20.53569]
[1779104590938,35.64,77262.59,0.0,-0.64141,0.00019,20.5236]
[1779104591656,35.64,77262.59,0.0,-0.64141,0.00019,20.5236]
[1779104591702,35.64,77254.69,0.0,-0.64291,0.00019,20.49162]
[1779104591918,35.64,77254.69,0.0,-0.64291,0.00019,20.49162]
[1779104592059,35.64,77254.22,0.0,-0.643,0.00019,20.48969]
[1779104593064,35.64,77248.17,0.0,-0.64415,0.00019,20.4648]
[1779104594936,35.64,77247.42,0.0,-0.64428,0.00019,20.462]
[1779104594941,35.64,77247.42,0.0,-0.64428,0.00019,20.462]
[1779104595294,35.64,77247.42,0.0,-0.64428,0.00019,20.462]
[1779104595296,35.64,77247.42,0.0,-0.64428,0.00019,20.462]
[1779104595325,35.64,77239.21,0.0,-0.64583,0.00019,20.42816]
[1779104598516,35.65,77235.79,0.0,-0.64647,0.00019,20.41403]
[1779104604144,35.65,77235.33,0.0,-0.64654,0.00019,20.41248]
[1779104606138,35.65,77235.25,0.0,-0.64655,0.00019,20.41223]
[1779104606241,35.65,77233.53,0.0,-0.64687,0.00019,20.4051]
[1779104606926,35.65,77233.53,0.0,-0.64687,0.00019,20.4051]
[1779104606989,35.65,77233.53,0.0,-0.64687,0.00019,20.4051]
[1779104608098,35.65,77233.97,0.0,-0.64679,0.00019,20.40703]
[1779104608587,35.66,77252.48,0.0,-0.64325,0.00019,20.4842]
[1779104612200,35.66,77258.36,0.0,-0.64214,0.00019,20.50423]
[1779104613183,35.66,77258.36,0.0,-0.64214,0.00019,20.50423]
[1779104613280,35.66,77265.15,0.0,-0.64084,0.00019,20.53191]
[1779104614183,35.66,77265.15,0.0,-0.64084,0.00019,20.53191]
[1779104614219,35.68,77268.61,0.0,-0.64012,0.00019,20.54691]
[1779104617228,35.68,77268.66,0.0,-0.64011,0.00019,20.5472]
[1779104617292,35.68,77270.93,0.0,-0.63967,0.00019,20.55648]
[1779104623278,35.69,77274.47,0.0,-0.63897,0.00019,20.57115]
[1779104628728,35.69,77272.93,0.0,-0.63924,0.00019,20.56542]
[1779104630327,35.69,77269.15,0.0,-0.63995,0.00019,20.55041]
[1779104631638,35.69,77269.15,0.0,-0.63995,0.00019,20.55041]
[1779104631659,35.7,77265.12,0.0,-0.64072,0.00019,20.53425]
[1779104633353,35.7,77259.07,0.0,-0.64186,0.00019,20.50983]
[1779104634359,35.7,77250.34,0.0,-0.64352,0.00019,20.47427]
[1779104635307,35.7,77250.34,0.0,-0.64352,0.00019,20.47427]
[1779104635367,35.7,77247.37,0.0,-0.64409,0.00019,20.46205]
[1779104636374,35.7,77242.14,0.0,-0.64506,0.00019,20.44091]
[1779104637386,35.7,77238.0,0.0,-0.64584,0.00019,20.42372]
[1779104638547,35.7,77238.0,0.0,-0.64584,0.00019,20.42372]
[1779104638608,35.71,77237.21,0.0,-0.64598,0.00019,20.42061]
[1779104641498,35.71,77236.56,0.0,-0.64609,0.00019,20.41817]
[1779104641590,35.71,77240.03,0.0,-0.64543,0.00019,20.43265]
[1779104642419,35.71,77240.32,0.0,-0.64537,0.00019,20.43392]
[1779104643428,35.71,77247.82,0.0,-0.64394,0.00019,20.46503]
[1779104644330,35.71,77247.82,0.0,-0.64394,0.00019,20.46503]
[1779104644388,35.71,77247.82,0.0,-0.64394,0.00019,20.46503]
[1779104644725,35.71,77247.82,0.0,-0.64394,0.00019,20.46503]
[1779104644763,35.71,77247.82,0.0,-0.64394,0.00019,20.46503]
[1779104644726,35.71,77260.15,0.0,-0.64159,0.00019,20.51557]
[1779104644823,35.71,77260.15,0.0,-0.64159,0.00019,20.51557]
[1779104645470,35.71,77260.34,0.0,-0.64155,0.00019,20.51645]
[1779104646205,35.71,77260.34,0.0,-0.64155,0.00019,20.51645]
[1779104646444,35.71,77260.34,0.0,-0.64155,0.00019,20.51645]
[1779104646493,35.71,77267.59,0.0,-0.64017,0.00019,20.54575]
[1779104647483,35.72,77279.24,0.0,-0.63794,0.00019,20.59246]
[1779104648491,35.72,77292.46,0.0,-0.63541,0.00019,20.64456]
[1779104649497,35.72,77299.51,0.0,-0.63406,0.00019,20.672]
[1779104652518,35.72,77289.7,0.0,-0.63594,0.00019,20.63372]
[1779104653663,35.72,77289.7,0.0,-0.63594,0.00019,20.63372]
[1779104653764,35.72,77286.94,0.0,-0.63646,0.00019,20.62291]
[1779104653922,35.72,77286.94,0.0,-0.63646,0.00019,20.62291]
[1779104654533,35.72,77286.94,0.0,-0.63646,0.00019,20.62293]
[1779104654828,35.72,77286.94,0.0,-0.63646,0.00019,20.62293]
[1779104655540,35.72,77283.95,0.0,-0.63703,0.00019,20.61117]
[1779104656293,35.72,77283.95,0.0,-0.63703,0.00019,20.61117]
[1779104656547,35.72,77284.08,0.0,-0.63701,0.00019,20.61168]
[1779104657554,35.72,77288.42,0.0,-0.63618,0.00019,20.6288]
[1779104659598,35.72,77293.03,0.0,-0.63529,0.00019,20.64688]
[1779104660610,35.72,77296.61,0.0,-0.63461,0.00019,20.66082]
[1779104661614,35.72,77300.42,0.0,-0.63388,0.00019,20.67561]
[1779104664634,35.72,77294.51,0.0,-0.63501,0.00019,20.65259]
[1779104665641,35.72,77290.99,0.0,-0.63569,0.00019,20.63883]
[1779104670679,35.72,77286.75,0.0,-0.6365,0.00019,20.6222]
[1779104671682,35.72,77291.05,0.0,-0.6357,0.00019,20.63475]
[1779104675384,35.72,77290.1,0.0,-0.63588,0.00019,20.63114]
[1779104675648,35.72,77290.1,0.0,-0.63588,0.00019,20.63114]
[1779104677268,35.72,77290.69,0.0,-0.63575,0.00019,20.63363]
[1779104677725,35.72,77291.69,0.0,-0.63556,0.00019,20.63755]
[1779104679283,35.72,77292.28,0.0,-0.63545,0.00019,20.63991]
[1779104679739,35.72,77293.16,0.0,-0.63527,0.00019,20.64341]
[1779104680287,35.72,77293.16,0.0,-0.63527,0.00019,20.64341]
[1779104680746,35.72,77294.2,0.0,-0.63507,0.00019,20.64757]
[1779104683538,35.73,77296.96,0.0,-0.63454,0.00019,20.6584]
[1779104683768,35.73,77293.37,0.0,-0.63522,0.00019,20.64455]
[1779104684775,35.73,77285.09,0.0,-0.6368,0.00019,20.61211]
[1779104685781,35.73,77280.21,0.0,-0.63773,0.00019,20.59287]
[1779104686398,35.73,77280.21,0.0,-0.63773,0.00019,20.59287]
[1779104686788,35.73,77275.79,0.0,-0.63857,0.00019,20.57536]
[1779104689497,35.73,77277.17,0.0,-0.6383,0.00019,20.58098]
[1779104689810,35.73,77277.69,0.0,-0.6382,0.00019,20.58305]
[1779104690532,35.73,77277.69,0.0,-0.6382,0.00019,20.58305]
[1779104690816,35.73,77277.92,0.0,-0.63815,0.00019,20.58409]
[1779104691824,35.73,77284.79,0.0,-0.63684,0.00019,20.61128]
[1779104692623,35.73,77284.79,0.0,-0.63684,0.00019,20.61128]
[1779104692831,35.73,77288.96,0.0,-0.63604,0.00019,20.62776]
[1779104693053,35.73,77288.96,0.0,-0.63604,0.00019,20.62776]
[1779104693148,35.73,77288.96,0.0,-0.63604,0.00019,20.62776]
[1779104693160,35.73,77288.96,0.0,-0.63604,0.00019,20.62776]
[1779104693251,35.73,77288.96,0.0,-0.63604,0.00019,20.62776]
[1779104693844,35.74,77291.8,0.0,-0.63549,0.00019,20.63902]
[1779104695851,35.74,77294.9,0.0,-0.63489,0.00019,20.65124]
[1779104700891,35.75,77295.82,0.0,-0.63468,0.00019,20.65547]
[1779104702902,35.75,77301.55,0.0,-0.63357,0.00019,20.6779]
[1779104705009,35.75,77301.38,0.0,-0.63359,0.00019,20.67735]
[1779104705100,35.75,77301.38,0.0,-0.63359,0.00019,20.67735]
[1779104705147,35.75,77289.25,0.0,-0.63591,0.00019,20.63028]
[1779104705944,35.75,77289.25,0.0,-0.63591,0.00019,20.6303]
[1779104707379,35.75,77289.25,0.0,-0.63591,0.00019,20.6303]
[1779104707424,35.75,77279.02,0.0,-0.63786,0.00019,20.59003]
[1779104707984,35.75,77279.02,0.0,-0.63785,0.00019,20.59015]
[1779104709305,35.76,77273.31,0.0,-0.63894,0.00019,20.56755]
[1779104710854,35.76,77273.31,0.0,-0.63894,0.00019,20.56755]
[1779104711006,35.76,77272.99,0.0,-0.63898,0.00019,20.56654]
[1779104715037,35.77,77267.19,0.0,-0.64007,0.00019,20.54376]
[1779104718060,35.77,77256.02,0.0,-0.64218,0.00019,20.49885]
[1779104719379,35.77,77256.02,0.0,-0.64218,0.00019,20.49885]
[1779104719401,35.77,77254.8,0.0,-0.64241,0.00019,20.49398]
[1779104722006,35.77,77252.96,0.0,-0.64274,0.00019,20.48673]
[1779104722758,35.77,77252.96,0.0,-0.64274,0.00019,20.48673]
[1779104722814,35.78,77259.49,0.0,-0.64149,0.00019,20.51352]
[1779104724498,35.78,77259.49,0.0,-0.64149,0.00019,20.51352]
[1779104724599,35.78,77253.11,0.0,-0.64269,0.00019,20.48783]
[1779104726127,35.78,77243.34,0.0,-0.64454,0.00019,20.44787]
[1779104727136,35.78,77240.28,0.0,-0.64512,0.00019,20.43533]
[1779104728139,35.78,77235.51,0.0,-0.64602,0.00019,20.41561]
[1779104731664,35.78,77236.6,0.0,-0.6458,0.00019,20.42037]
[1779104731856,35.78,77236.6,0.0,-0.6458,0.00019,20.42037]
[1779104731709,35.79,77236.95,0.0,-0.64575,0.00019,20.41772]
[1779104732167,35.79,77237.27,0.0,-0.64568,0.00019,20.41905]
[1779104733170,35.79,77246.33,0.0,-0.64396,0.00019,20.45658]
[1779104734176,35.79,77260.25,0.0,-0.64131,0.00019,20.51341]
[1779104736192,35.79,77263.5,0.0,-0.64069,0.00019,20.52669]
[1779104739521,35.8,77254.21,0.0,-0.64244,0.00019,20.48931]
[1779104740999,35.8,77254.21,0.0,-0.64244,0.00019,20.48941]
[1779104741230,35.8,77250.36,0.0,-0.64316,0.00019,20.47381]
[1779104746345,35.8,77249.38,0.0,-0.64332,0.00019,20.47025]
[1779104746446,35.8,77256.41,0.0,-0.64198,0.00019,20.49902]
[1779104747000,35.8,77256.41,0.0,-0.64198,0.00019,20.49902]
[1779104747272,35.81,77256.41,0.0,-0.64198,0.00019,20.49912]
[1779104748279,35.81,77253.32,0.0,-0.64256,0.00019,20.48665]
[1779104749592,35.81,77247.89,0.0,-0.64358,0.00019,20.4647]
[1779104752367,35.81,77250.46,0.0,-0.64309,0.00019,20.47533]
[1779104752403,35.81,77250.05,0.0,-0.64316,0.00019,20.47377]
[1779104754325,35.82,77244.17,0.0,-0.64426,0.00019,20.44988]
[1779104759662,35.82,77243.66,0.0,-0.64432,0.00019,20.44855]
[1779104762989,35.83,77244.58,0.0,-0.64414,0.00019,20.45246]
[1779104763394,35.83,77246.57,0.0,-0.64375,0.00019,20.46087]
[1779104764401,35.83,77250.33,0.0,-0.64303,0.00019,20.47637]
[1779104765408,35.83,77254.8,0.0,-0.64218,0.00019,20.49467]
[1779104769744,35.84,77249.05,0.0,-0.64325,0.00019,20.47171]
[1779104775479,35.84,77251.31,0.0,-0.64279,0.00019,20.48144]
[1779104778138,35.85,77250.5,0.0,-0.64294,0.00019,20.47833]
[1779104778499,35.85,77251.13,0.0,-0.64281,0.00019,20.481]
[1779104783535,35.85,77249.1,0.0,-0.64317,0.00019,20.4732]
[1779104786333,35.86,77248.5,0.0,-0.64328,0.00019,20.47096]
[1779104786757,35.86,77248.5,0.0,-0.64328,0.00019,20.47096]
[1779104786836,35.86,77240.77,0.0,-0.64473,0.00019,20.43947]
[1779104788570,35.86,77237.3,0.0,-0.64538,0.00019,20.42527]
[1779104793604,35.87,77243.59,0.0,-0.64418,0.00019,20.44756]
[1779104797632,35.87,77248.09,0.0,-0.64331,0.00019,20.46641]
[1779104798643,35.88,77253.2,0.0,-0.64233,0.00019,20.48731]
[1779104803677,35.88,77250.63,0.0,-0.6428,0.00019,20.47731]
[1779104804683,35.88,77246.49,0.0,-0.64358,0.00019,20.46052]
[1779104808711,35.89,77249.62,0.0,-0.64296,0.00019,20.47371]
[1779104811882,35.89,77248.38,0.0,-0.64319,0.00019,20.46888]
[1779104811894,35.89,77242.57,0.0,-0.64428,0.00019,20.44521]
[1779104813747,35.89,77239.07,0.0,-0.64494,0.00019,20.43098]
[1779104818780,35.9,77238.67,0.0,-0.645,0.00019,20.42963]
[1779104819788,35.9,77235.21,0.0,-0.64565,0.00019,20.41539]
[1779104824823,35.9,77237.56,0.0,-0.6452,0.00019,20.42527]
[1779104829858,35.9,77233.8,0.0,-0.6459,0.00019,20.40986]
[1779104830865,35.9,77230.79,0.0,-0.64647,0.00019,20.39738]
[1779104831598,35.9,77230.79,0.0,-0.64647,0.00019,20.39738]
[1779104831604,35.9,77230.79,0.0,-0.64647,0.00019,20.39738]
[1779104831871,35.9,77230.02,0.0,-0.64661,0.00019,20.39419]
[1779104836907,35.9,77225.87,0.0,-0.64739,0.00019,20.37693]
[1779104841942,35.9,77222.31,0.0,-0.64806,0.00019,20.36214]
[1779104843957,35.9,77230.78,0.0,-0.64645,0.00019,20.39766]
[1779104848992,35.91,77233.71,0.0,-0.64589,0.00019,20.40997]
[1779104854029,35.91,77232.26,0.0,-0.64618,0.00019,20.39976]
[1779104859081,35.91,77228.57,0.0,-0.64687,0.00019,20.38459]
[1779104860388,35.91,77217.76,0.0,-0.64891,0.00019,20.33933]
[1779104866115,35.91,77216.36,0.0,-0.64917,0.00019,20.33358]
[1779104871150,35.92,77213.47,0.0,-0.6497,0.00019,20.32156]
[1779104876185,35.92,77211.48,0.0,-0.65006,0.00019,20.31336]
[1779104881221,35.92,77210.48,0.0,-0.65024,0.00019,20.3094]
[1779104883978,35.92,77215.52,0.0,-0.64929,0.00019,20.33076]
[1779104883982,35.92,77215.52,0.0,-0.64929,0.00019,20.33076]
[1779104884011,35.92,77220.62,0.0,-0.64833,0.00019,20.35228]
[1779104885204,35.92,77220.62,0.0,-0.64833,0.00019,20.35228]
[1779104885291,35.92,77224.93,0.0,-0.64751,0.00019,20.37035]
[1779104890600,35.92,77227.93,0.0,-0.64695,0.00019,20.38291]
[1779104894311,35.92,77220.98,0.0,-0.64825,0.00019,20.35392]
[1779104898340,35.92,77214.92,0.0,-0.64939,0.00019,20.32856]
[1779104903376,35.94,77207.58,0.0,-0.65071,0.00019,20.29861]
[1779104905391,35.94,77202.13,0.0,-0.65174,0.00019,20.27537]
[1779104908411,35.94,77208.57,0.0,-0.65053,0.00019,20.3028]
[1779104911432,35.94,77215.18,0.0,-0.64931,0.00019,20.32644]
[1779104916466,35.96,77217.93,0.0,-0.64868,0.00019,20.34035]
[1779104921502,35.98,77220.31,0.0,-0.64818,0.00019,20.35133]
[1779104926537,35.98,77216.51,0.0,-0.64889,0.00019,20.3355]
[1779104931572,35.98,77216.78,0.0,-0.64884,0.00019,20.33676]
[1779104934592,35.98,77205.41,0.0,-0.65095,0.00019,20.28915]
[1779104936607,35.98,77200.11,0.0,-0.65195,0.00019,20.26652]
[1779104940950,35.98,77192.34,0.0,-0.6534,0.00019,20.23322]
[1779104946677,35.99,77198.08,0.0,-0.65232,0.00019,20.25799]
[1779104951713,35.99,77202.97,0.0,-0.6514,0.00019,20.27888]
[1779104953728,35.99,77210.16,0.0,-0.65005,0.00019,20.3094]
[1779104961093,35.97,77212.76,0.0,-0.64965,0.00019,20.31864]
[1779104966827,35.95,77211.95,0.0,-0.64987,0.00019,20.31375]
[1779104967826,35.95,77217.67,0.0,-0.64881,0.00019,20.33764]
[1779104969841,35.95,77224.02,0.0,-0.64761,0.00019,20.36428]
[1779104974875,35.95,77224.56,0.0,-0.64753,0.00019,20.36214]
[1779104979910,35.95,77223.51,0.0,-0.64773,0.00019,20.3577]
[1779104984945,35.95,77221.83,0.0,-0.64804,0.00019,20.35082]
[1779104989980,35.95,77220.55,0.0,-0.64827,0.00019,20.34576]
[1779104995014,35.96,77222.33,0.0,-0.64789,0.00019,20.35412]
[1779104998097,35.97,77223.24,0.0,-0.64769,0.00019,20.35861]
[1779104998099,35.97,77223.24,0.0,-0.64769,0.00019,20.35861]
[1779104998118,35.98,77223.46,0.0,-0.64763,0.00019,20.35996]
[1779105002021,35.99,77222.85,0.0,-0.64769,0.00019,20.35841]
[1779105002122,35.99,77232.13,0.0,-0.64592,0.00019,20.39741]
[1779105002470,35.99,77232.13,0.0,-0.64592,0.00019,20.39741]
[1779105003080,35.99,77231.92,0.0,-0.64596,0.00019,20.39664]
[1779105004085,35.99,77219.91,0.0,-0.64822,0.00019,20.34671]
[1779105005092,35.99,77208.54,0.0,-0.65035,0.00019,20.29883]
[1779105008115,35.99,77196.92,0.0,-0.65253,0.00019,20.24938]
[1779105009121,35.99,77188.14,0.0,-0.65417,0.00019,20.21152]
[1779105010128,35.99,77181.99,0.0,-0.65532,0.00019,20.18482]
[1779105013151,35.99,77191.29,0.0,-0.65359,0.00019,20.22502]
[1779105018186,35.99,77196.76,0.0,-0.65258,0.00019,20.24827]
[1779105023227,35.99,77195.88,0.0,-0.65275,0.00019,20.24426]
[1779105028255,35.99,77198.05,0.0,-0.65235,0.00019,20.25339]
[1779105030270,35.98,77204.2,0.0,-0.65121,0.00019,20.27954]
[1779105035304,35.98,77202.05,0.0,-0.65165,0.00019,20.26568]
[1779105040339,35.98,77198.72,0.0,-0.65229,0.00019,20.2512]
[1779105045374,35.98,77203.48,0.0,-0.6514,0.00019,20.27139]
[1779105050412,35.98,77195.8,0.0,-0.65285,0.00019,20.23841]
[1779105055447,35.98,77194.3,0.0,-0.65313,0.00019,20.23195]
[1779105060484,35.98,77193.29,0.0,-0.65332,0.00019,20.22761]
[1779105065517,35.98,77194.97,0.0,-0.653,0.00019,20.23483]
[1779105070554,35.98,77195.69,0.0,-0.65287,0.00019,20.23791]
[1779105074582,35.97,77203.85,0.0,-0.65134,0.00019,20.27276]
[1779105079618,35.98,77208.64,0.0,-0.65043,0.00019,20.29337]
[1779105081944,35.98,77216.83,0.0,-0.64888,0.00019,20.32813]
[1779105087673,35.98,77219.64,0.0,-0.64835,0.00019,20.34012]
[1779105092708,35.98,77222.27,0.0,-0.64787,0.00019,20.34687]
[1779105097742,35.99,77218.39,0.0,-0.64859,0.00019,20.33074]
[1779105100771,35.99,77207.35,0.0,-0.65066,0.00019,20.28425]
[1779105102085,35.99,77199.5,0.0,-0.65213,0.00019,20.25087]
[1779105103798,35.99,77201.12,0.0,-0.65182,0.00019,20.25798]
[1779105107822,35.99,77207.02,0.0,-0.6507,0.00019,20.28344]
[1779105112858,36.0,77209.74,0.0,-0.65017,0.00019,20.29532]
[1779105116888,36.0,77201.74,0.0,-0.65166,0.00019,20.26156]
[1779105117894,36.0,77195.77,0.0,-0.65278,0.00019,20.23605]
[1779105119908,36.0,77190.71,0.0,-0.65372,0.00019,20.21439]
[1779105124944,36.0,77184.34,0.0,-0.65489,0.00019,20.18718]
[1779105129979,36.01,77183.25,0.0,-0.65508,0.00019,20.18292]
[1779105135016,36.01,77181.13,0.0,-0.65545,0.00019,20.17413]
[1779105140052,36.02,77182.84,0.0,-0.65511,0.00019,20.18195]
[1779105142066,36.02,77176.56,0.0,-0.65628,0.00019,20.15476]
[1779105147103,36.03,77173.71,0.0,-0.65679,0.00019,20.14279]
[1779105152141,36.03,77174.04,0.0,-0.65673,0.00019,20.14026]
[1779105156166,36.03,77165.8,0.0,-0.65825,0.00019,20.10434]
[1779105161201,36.04,77163.95,0.0,-0.65859,0.00019,20.09636]
[1779105166236,36.04,77165.13,0.0,-0.65834,0.00019,20.10224]
[1779105171271,36.05,77167.73,0.0,-0.65783,0.00019,20.11434]
[1779105174292,36.05,77174.22,0.0,-0.6566,0.00019,20.14315]
[1779105177313,36.06,77179.86,0.0,-0.65554,0.00019,20.16806]
[1779105182348,36.06,77178.89,0.0,-0.65569,0.00019,20.16456]
[1779105187384,36.07,77180.12,0.0,-0.65542,0.00019,20.17065]
[1779105192719,36.08,77178.81,0.0,-0.65564,0.00019,20.16566]
[1779105196446,36.08,77187.6,0.0,-0.65397,0.00019,20.20428]
[1779105197453,36.08,77195.81,0.0,-0.65243,0.00019,20.23962]
[1779105202790,36.09,77185.21,0.0,-0.65439,0.00019,20.19454]
[1779105208530,36.1,77185.81,0.0,-0.65425,0.00019,20.19787]
[1779105213565,36.1,77180.71,0.0,-0.6552,0.00019,20.17196]
[1779105216586,36.11,77189.29,0.0,-0.65358,0.00019,20.20935]
[1779105217593,36.11,77195.01,0.0,-0.65251,0.00019,20.23395]
[1779105222932,36.11,77193.06,0.0,-0.65286,0.00019,20.22603]
[1779105228671,36.12,77193.96,0.0,-0.65266,0.00019,20.23039]
[1779105233706,36.12,77196.63,0.0,-0.65215,0.00019,20.24217]
[1779105238740,36.13,77190.42,0.0,-0.65329,0.00019,20.21602]
[1779105243775,36.13,77188.95,0.0,-0.65354,0.00019,20.21024]
[1779105247803,36.14,77195.84,0.0,-0.65223,0.00019,20.24012]
[1779105248809,36.14,77203.11,0.0,-0.65087,0.00019,20.2711]
[1779105250824,36.14,77209.77,0.0,-0.64961,0.00019,20.29948]
[1779105255860,36.14,77214.01,0.0,-0.64881,0.00019,20.31742]
[1779105256866,36.14,77219.6,0.0,-0.64776,0.00019,20.34076]
[1779105258880,36.14,77223.41,0.0,-0.64705,0.00019,20.35658]
[1779105263213,36.14,77231.57,0.0,-0.64551,0.00019,20.39023]
[1779105268954,36.14,77234.9,0.0,-0.64489,0.00019,20.40378]
[1779105273459,36.14,77236.06,0.0,-0.64471,0.00019,20.40401]
[1779105273468,36.14,77236.06,0.0,-0.64471,0.00019,20.40401]
[1779105273584,36.14,77236.88,0.0,-0.64456,0.00019,20.40728]
[1779105273994,36.14,77236.91,0.0,-0.64455,0.00019,20.40741]
[1779105275000,36.14,77244.25,0.0,-0.64317,0.00019,20.43737]
[1779105276011,36.14,77248.33,0.0,-0.64239,0.00019,20.45394]
[1779105278024,36.14,77253.13,0.0,-0.64148,0.00019,20.47338]
[1779105283353,36.15,77251.01,0.0,-0.64186,0.00019,20.46519]
[1779105289121,36.15,77251.65,0.0,-0.64174,0.00019,20.46792]
[1779105292140,36.15,77244.63,0.0,-0.64305,0.00019,20.43985]
[1779105297174,36.16,77246.4,0.0,-0.64269,0.00019,20.44738]
[1779105300599,36.16,77245.42,0.0,-0.64287,0.00019,20.44364]
[1779105301203,36.16,77245.15,0.0,-0.64292,0.00019,20.44261]
[1779105302210,36.16,77240.1,0.0,-0.64386,0.00019,20.42217]
[1779105303217,36.16,77236.34,0.0,-0.64457,0.00019,20.40687]
[1779105308463,36.16,77233.98,0.0,-0.64501,0.00019,20.39732]
[1779105308937,36.16,77233.74,0.0,-0.64505,0.00019,20.39636]
[1779105308944,36.16,77233.74,0.0,-0.64505,0.00019,20.39636]
[1779105309259,36.16,77233.96,0.0,-0.64501,0.00019,20.39729]
[1779105312280,36.16,77223.07,0.0,-0.64705,0.00019,20.35246]
[1779105317459,36.16,77220.58,0.0,-0.64753,0.00019,20.34203]
[1779105317464,36.16,77220.58,0.0,-0.64753,0.00019,20.34203]
[1779105317509,36.16,77235.81,0.0,-0.64467,0.00019,20.40473]
[1779105317573,36.16,77235.81,0.0,-0.64467,0.00019,20.40473]
[1779105318322,36.16,77236.15,0.0,-0.6446,0.00019,20.40621]
[1779105319329,36.16,77240.78,0.0,-0.64373,0.00019,20.42513]
[1779105324364,36.17,77245.91,0.0,-0.64275,0.00019,20.44622]
[1779105326378,36.17,77250.15,0.0,-0.64194,0.00019,20.4634]
[1779105331413,36.17,77249.93,0.0,-0.642,0.00019,20.45829]
[1779105336447,36.17,77246.98,0.0,-0.64255,0.00019,20.44665]
[1779105341483,36.18,77247.41,0.0,-0.64245,0.00019,20.44863]
[1779105345519,36.18,77246.9,0.0,-0.64254,0.00019,20.44671]
[1779105346522,36.18,77246.93,0.0,-0.64253,0.00019,20.44693]
[1779105348643,36.18,77246.95,0.0,-0.64252,0.00019,20.44711]
[1779105349543,36.18,77249.32,0.0,-0.64207,0.00019,20.45669]
[1779105353489,36.18,77249.13,0.0,-0.64211,0.00019,20.45597]
[1779105353877,36.18,77252.74,0.0,-0.64142,0.00019,20.47057]
[1779105355585,36.19,77260.64,0.0,-0.63993,0.00019,20.50211]
[1779105356591,36.19,77264.22,0.0,-0.63925,0.00019,20.51633]
[1779105357684,36.19,77264.22,0.0,-0.63925,0.00019,20.51633]
[1779105357703,36.19,77261.06,0.0,-0.63985,0.00019,20.50384]
[1779105360620,36.19,77264.5,0.0,-0.6392,0.00019,20.51752]
[1779105363947,36.19,77260.01,0.0,-0.64003,0.00019,20.49992]
[1779105364793,36.19,77260.01,0.0,-0.64003,0.00019,20.49992]
[1779105364850,36.19,77258.69,0.0,-0.64027,0.00019,20.49491]
[1779105370689,36.2,77257.73,0.0,-0.64042,0.00019,20.49179]
[1779105372474,36.2,77257.73,0.0,-0.64042,0.00019,20.49179]
[1779105372522,36.2,77256.95,0.0,-0.64056,0.00019,20.48876]
[1779105374382,36.2,77256.95,0.0,-0.64056,0.00019,20.48876]
[1779105374405,36.2,77252.96,0.0,-0.64131,0.00019,20.47293]
[1779105377741,36.21,77249.85,0.0,-0.64188,0.00019,20.46066]
[1779105381768,36.21,77245.88,0.0,-0.64262,0.00019,20.44496]
[1779105386512,36.21,77244.72,0.0,-0.64282,0.00019,20.44051]
[1779105386558,36.21,77245.42,0.0,-0.64268,0.00019,20.44348]
[1779105387810,36.21,77239.68,0.0,-0.64376,0.00019,20.42035]
[1779105388816,36.22,77234.53,0.0,-0.64472,0.00019,20.3995]
[1779105390303,36.22,77234.53,0.0,-0.64472,0.00019,20.3995]
[1779105390379,36.22,77232.43,0.0,-0.6451,0.00019,20.39116]
[1779105392846,36.22,77237.4,0.0,-0.64419,0.00019,20.40721]
[1779105394167,36.22,77237.4,0.0,-0.64419,0.00019,20.40721]
[1779105394200,36.22,77238.75,0.0,-0.64393,0.00019,20.4128]
[1779105395418,36.22,77238.75,0.0,-0.64393,0.00019,20.4128]
[1779105395451,36.23,77237.62,0.0,-0.64413,0.00019,20.40842]
[1779105399496,36.23,77235.73,0.0,-0.64447,0.00019,20.40095]
[1779105399596,36.23,77236.06,0.0,-0.6444,0.00019,20.40253]
[1779105402916,36.25,77229.16,0.0,-0.64562,0.00019,20.37596]
[1779105404970,36.27,77232.52,0.0,-0.64492,0.00019,20.39108]
[1779105404975,36.27,77232.52,0.0,-0.64492,0.00019,20.39108]
[1779105405208,36.27,77232.52,0.0,-0.64492,0.00019,20.39108]
[1779105405234,36.28,77237.89,0.0,-0.64385,0.00019,20.41417]
[1779105406944,36.28,77249.59,0.0,-0.64164,0.00019,20.46147]
[1779105407643,36.28,77249.59,0.0,-0.64164,0.00019,20.46147]
[1779105407951,36.29,77250.27,0.0,-0.64151,0.00019,20.46426]
[1779105411703,36.29,77249.09,0.0,-0.64172,0.00019,20.45975]
[1779105411979,36.29,77247.42,0.0,-0.64203,0.00019,20.45314]
[1779105414098,36.29,77246.05,0.0,-0.64229,0.00019,20.44771]
[1779105414305,36.29,77245.38,0.0,-0.6424,0.00019,20.44518]
[1779105417016,36.29,77240.52,0.0,-0.64332,0.00019,20.42559]
[1779105420042,36.29,77235.57,0.0,-0.64425,0.00019,20.40549]
[1779105421044,36.29,77232.31,0.0,-0.64486,0.00019,20.3922]
[1779105424375,36.29,77237.11,0.0,-0.64396,0.00019,20.41164]
[1779105425834,36.29,77237.11,0.0,-0.64396,0.00019,20.41164]
[1779105425842,36.29,77237.11,0.0,-0.64396,0.00019,20.41164]
[1779105426079,36.29,77233.7,0.0,-0.6446,0.00019,20.39776]
[1779105428094,36.29,77223.3,0.0,-0.64656,0.00019,20.35512]
[1779105433129,36.29,77224.18,0.0,-0.6464,0.00019,20.35864]
[1779105438164,36.29,77224.06,0.0,-0.64642,0.00019,20.35803]
[1779105443200,36.28,77231.28,0.0,-0.64508,0.00019,20.38748]
[1779105446220,36.28,77233.99,0.0,-0.64458,0.00019,20.39836]
[1779105448194,36.28,77235.16,0.0,-0.64436,0.00019,20.40306]
[1779105448236,36.28,77233.99,0.0,-0.64458,0.00019,20.39824]
[1779105453269,36.28,77235.14,0.0,-0.64441,0.00019,20.3982]
[1779105454585,36.28,77239.38,0.0,-0.64362,0.00019,20.41535]
[1779105456290,36.28,77243.53,0.0,-0.64284,0.00019,20.43211]
[1779105461325,36.28,77242.2,0.0,-0.64309,0.00019,20.42673]
[1779105466360,36.28,77242.7,0.0,-0.643,0.00019,20.42873]
[1779105471395,36.28,77231.87,0.0,-0.64503,0.00019,20.38482]
[1779105472401,36.28,77226.84,0.0,-0.64597,0.00019,20.36421]
[1779105476431,36.27,77223.47,0.0,-0.64661,0.00019,20.35024]
[1779105476903,36.27,77223.47,0.0,-0.64661,0.00019,20.35024]
[1779105476908,36.27,77223.47,0.0,-0.64661,0.00019,20.35024]
[1779105477442,36.27,77222.36,0.0,-0.64682,0.00019,20.34566]
[1779105479453,36.27,77214.02,0.0,-0.64838,0.00019,20.31101]
[1779105482474,36.27,77207.05,0.0,-0.64968,0.00019,20.28197]
[1779105487509,36.28,77207.95,0.0,-0.6495,0.00019,20.28591]
[1779105492544,36.28,77210.15,0.0,-0.64909,0.00019,20.29521]
[1779105497578,36.28,77210.91,0.0,-0.64895,0.00019,20.29833]
[1779105501608,36.28,77205.0,0.0,-0.65004,0.00019,20.27374]
[1779105506643,36.28,77206.92,0.0,-0.64967,0.00019,20.28211]
[1779105511677,36.28,77210.23,0.0,-0.64908,0.00019,20.29162]
[1779105514190,36.28,77210.89,0.0,-0.64895,0.00019,20.29443]
[1779105514700,36.28,77214.37,0.0,-0.6483,0.00019,20.30891]
[1779105515710,36.29,77220.6,0.0,-0.64713,0.00019,20.33485]
[1779105519653,36.29,77222.52,0.0,-0.64676,0.00019,20.34301]
[1779105519697,36.29,77226.79,0.0,-0.64596,0.00019,20.36063]
[1779105520497,36.29,77226.79,0.0,-0.64596,0.00019,20.36063]
[1779105520505,36.29,77226.79,0.0,-0.64596,0.00019,20.36063]
[1779105520535,36.29,77226.54,0.0,-0.646,0.00019,20.3596]
[1779105522434,36.29,77226.54,0.0,-0.646,0.00019,20.3596]
[1779105522438,36.29,77226.54,0.0,-0.646,0.00019,20.3596]
[1779105522446,36.29,77229.21,0.0,-0.64549,0.00019,20.37075]
[1779105523762,36.29,77237.07,0.0,-0.64402,0.00019,20.40284]
[1779105525094,36.29,77242.32,0.0,-0.64303,0.00019,20.42414]
[1779105527648,36.29,77242.32,0.0,-0.64303,0.00019,20.4242]
[1779105528657,36.29,77241.67,0.0,-0.64314,0.00019,20.42164]
[1779105529698,36.3,77242.43,0.0,-0.643,0.00019,20.42483]
[1779105530719,36.3,77242.43,0.0,-0.643,0.00019,20.42483]
[1779105529804,36.3,77242.43,0.0,-0.64299,0.00019,20.42489]
[1779105531733,36.3,77242.85,0.0,-0.64291,0.00019,20.42664]
[1779105531818,36.3,77243.7,0.0,-0.64275,0.00019,20.43012]
[1779105532744,36.3,77243.7,0.0,-0.64275,0.00019,20.43012]
[1779105532826,36.3,77243.61,0.0,-0.64276,0.00019,20.42981]
[1779105537861,36.3,77238.26,0.0,-0.64376,0.00019,20.40839]
[1779105542895,36.3,77236.3,0.0,-0.64411,0.00019,20.40072]
[1779105543902,36.3,77231.3,0.0,-0.64505,0.00019,20.38038]
[1779105545243,36.3,77228.04,0.0,-0.64566,0.00019,20.36704]
[1779105551958,36.3,77229.33,0.0,-0.64543,0.00019,20.37217]
[1779105556993,36.3,77231.33,0.0,-0.64506,0.00019,20.38019]
[1779105561031,36.3,77227.95,0.0,-0.6457,0.00019,20.3663]
[1779105562038,36.3,77223.11,0.0,-0.6466,0.00019,20.34639]
[1779105567199,36.3,77220.87,0.0,-0.64703,0.00019,20.33699]
[1779105567224,36.3,77220.27,0.0,-0.64714,0.00019,20.33447]
[1779105573115,36.29,77219.62,0.0,-0.64731,0.00019,20.32707]
[1779105575454,36.29,77226.38,0.0,-0.64605,0.00019,20.35481]
[1779105583535,36.29,77227.89,0.0,-0.64577,0.00019,20.36098]
[1779105583578,36.29,77229.5,0.0,-0.64545,0.00019,20.36779]
[1779105587944,36.3,77230.87,0.0,-0.64519,0.00019,20.37352]
[1779105588639,36.3,77230.87,0.0,-0.64519,0.00019,20.37352]
[1779105594263,36.29,77231.0,0.0,-0.64518,0.00019,20.37375]
[1779105599297,36.29,77231.75,0.0,-0.64505,0.00019,20.3766]
[1779105603843,36.29,77230.65,0.0,-0.64526,0.00019,20.37199]
[1779105604333,36.29,77234.47,0.0,-0.64454,0.00019,20.38765]
[1779105605664,36.29,77239.64,0.0,-0.64357,0.00019,20.40876]
[1779105609367,36.29,77236.15,0.0,-0.64421,0.00019,20.3948]
[1779105611998,36.3,77236.45,0.0,-0.64415,0.00019,20.39616]
[1779105612388,36.3,77237.27,0.0,-0.64399,0.00019,20.39956]
[1779105615733,36.3,77241.55,0.0,-0.64317,0.00019,20.41714]
[1779105617422,36.3,77245.1,0.0,-0.6425,0.00019,20.43149]
[1779105622458,36.3,77245.6,0.0,-0.6424,0.00019,20.43374]
[1779105627493,36.31,77245.53,0.0,-0.6424,0.00019,20.43373]
[1779105632528,36.31,77247.03,0.0,-0.64213,0.00019,20.43552]
[1779105635745,36.31,77249.46,0.0,-0.64167,0.00019,20.44537]
[1779105635828,36.31,77249.46,0.0,-0.64167,0.00019,20.44537]
[1779105636048,36.31,77251.91,0.0,-0.64121,0.00019,20.45519]
[1779105636564,36.31,77251.73,0.0,-0.64124,0.00019,20.4545]
[1779105637568,36.31,77255.0,0.0,-0.64063,0.00019,20.46753]
[1779105638377,36.31,77255.0,0.0,-0.64063,0.00019,20.46753]
[1779105638575,36.31,77256.86,0.0,-0.64028,0.00019,20.47493]
[1779105640174,36.31,77256.9,0.0,-0.64027,0.00019,20.4751]
[1779105640589,36.31,77254.67,0.0,-0.64069,0.00019,20.46626]
[1779105641596,36.31,77249.47,0.0,-0.64166,0.00019,20.44557]
[1779105646634,36.31,77248.06,0.0,-0.64192,0.00019,20.44009]
[1779105651669,36.32,77246.53,0.0,-0.6422,0.00019,20.43415]
[1779105655509,36.32,77247.23,0.0,-0.64206,0.00019,20.43707]
[1779105655695,36.32,77247.2,0.0,-0.64206,0.00019,20.43699]
[1779105656702,36.32,77250.78,0.0,-0.64139,0.00019,20.4513]
[1779105657710,36.32,77262.0,0.0,-0.63928,0.00019,20.49581]
[1779105658716,36.32,77269.63,0.0,-0.63784,0.00019,20.52573]
[1779105659725,36.32,77273.87,0.0,-0.63704,0.00019,20.54222]
[1779105660505,36.32,77273.87,0.0,-0.63704,0.00019,20.54222]
[1779105660583,36.32,77273.87,0.0,-0.63704,0.00019,20.54222]
[1779105660738,36.32,77275.19,0.0,-0.6368,0.00019,20.54735]
[1779105661785,36.32,77288.08,0.0,-0.63436,0.00019,20.597]
[1779105662793,36.32,77301.3,0.0,-0.63186,0.00019,20.64714]
[1779105663787,36.32,77303.85,0.0,-0.63137,0.00019,20.65686]
[1779105664252,36.32,77303.85,0.0,-0.63137,0.00019,20.65686]
[1779105664298,36.32,77303.85,0.0,-0.63137,0.00019,20.65686]
[1779105664788,36.32,77309.11,0.0,-0.63037,0.00019,20.67652]
[1779105665791,36.32,77317.46,0.0,-0.62879,0.00019,20.70748]
[1779105666792,36.32,77332.2,0.0,-0.62598,0.00019,20.76143]
[1779105667800,36.32,77333.54,0.0,-0.62572,0.00019,20.76629]
[1779105669813,36.32,77335.64,0.0,-0.62532,0.00019,20.7739]
[1779105669875,36.32,77347.99,0.0,-0.62297,0.00019,20.81802]
[1779105669979,36.32,77347.99,0.0,-0.62297,0.00019,20.81802]
[1779105670852,36.32,77347.99,0.0,-0.62297,0.00019,20.81802]
[1779105671101,36.32,77347.99,0.0,-0.62297,0.00019,20.81802]
[1779105671247,36.32,77347.99,0.0,-0.62297,0.00019,20.81802]
[1779105671830,36.32,77364.25,0.0,-0.61986,0.00019,20.87501]
[1779105672841,36.33,77373.76,0.0,-0.61803,0.00019,20.90802]
[1779105673704,36.33,77373.76,0.0,-0.61803,0.00019,20.90802]
[1779105673844,36.33,77374.67,0.0,-0.61785,0.00019,20.91121]
[1779105674864,36.33,77374.67,0.0,-0.61785,0.00019,20.91121]
[1779105675113,36.33,77373.55,0.0,-0.61806,0.00019,20.90738]
[1779105676043,36.33,77372.35,0.0,-0.6183,0.00019,20.90321]
[1779105676289,36.33,77372.35,0.0,-0.6183,0.00019,20.90321]
[1779105676872,36.33,77376.57,0.0,-0.61749,0.00019,20.91763]
[1779105677104,36.33,77376.57,0.0,-0.61749,0.00019,20.91763]
[1779105677463,36.33,77376.57,0.0,-0.61749,0.00019,20.91763]
[1779105677890,36.33,77389.9,0.0,-0.61493,0.00019,20.96264]
[1779105678897,36.33,77395.6,0.0,-0.61384,0.00019,20.98165]
[1779105679890,36.33,77396.82,0.0,-0.6136,0.00019,20.98577]
[1779105680897,36.33,77393.28,0.0,-0.61428,0.00019,20.97401]
[1779105681905,36.33,77387.9,0.0,-0.61532,0.00019,20.95594]
[1779105682912,36.33,77381.91,0.0,-0.61647,0.00019,20.93572]
[1779105685933,36.33,77391.08,0.0,-0.6147,0.00019,20.96662]
[1779105686939,36.33,77399.0,0.0,-0.61318,0.00019,20.99296]
[1779105691976,36.33,77400.8,0.0,-0.61283,0.00019,20.99495]
[1779105693990,36.34,77395.89,0.0,-0.61377,0.00019,20.9788]
[1779105696334,36.34,77396.83,0.0,-0.61359,0.00019,20.98195]
[1779105696824,36.34,77396.83,0.0,-0.61359,0.00019,20.98195]
[1779105696916,36.34,77405.25,0.0,-0.61197,0.00019,21.00969]
[1779105697153,36.34,77405.25,0.0,-0.61197,0.00019,21.00969]
[1779105697234,36.34,77417.69,0.0,-0.60957,0.00019,21.05002]
[1779105698577,36.34,77417.69,0.0,-0.60957,0.00019,21.05002]
[1779105698587,36.34,77417.69,0.0,-0.60957,0.00019,21.05002]
[1779105698637,36.34,77426.3,0.0,-0.60792,0.00019,21.07748]
[1779105698988,36.34,77426.3,0.0,-0.60792,0.00019,21.07748]
[1779105699722,36.34,77425.59,0.0,-0.60805,0.00019,21.07521]
[1779105702063,36.34,77428.48,0.0,-0.6075,0.00019,21.08432]
[1779105702320,36.34,77428.48,0.0,-0.6075,0.00019,21.08432]
[1779105702424,36.34,77427.69,0.0,-0.60765,0.00019,21.08181]
[1779105703509,36.34,77427.69,0.0,-0.60765,0.00019,21.08181]
[1779105704941,36.34,77424.82,0.0,-0.60821,0.00019,21.0727]
[1779105705460,36.34,77414.84,0.0,-0.61013,0.00019,21.04075]
[1779105706390,36.34,77414.84,0.0,-0.61013,0.00019,21.04075]
[1779105706611,36.34,77414.84,0.0,-0.61013,0.00019,21.04075]
[1779105706810,36.34,77393.1,0.0,-0.61431,0.00019,20.96949]
[1779105707081,36.34,77393.1,0.0,-0.61431,0.00019,20.96949]
[1779105707154,36.34,77393.1,0.0,-0.61431,0.00019,20.96949]
[1779105707725,36.34,77393.1,0.0,-0.61431,0.00019,20.96949]
[1779105707734,36.33,77351.59,0.0,-0.62226,0.00019,20.82711]
[1779105709828,36.33,77351.63,0.0,-0.62225,0.00019,20.82726]
[1779105709882,36.33,77356.49,0.0,-0.62133,0.00019,20.84431]
[1779105711838,36.33,77356.49,0.0,-0.62133,0.00019,20.84433]
[1779105711888,36.33,77348.28,0.0,-0.62289,0.00019,20.81544]
[1779105712084,36.33,77348.28,0.0,-0.62289,0.00019,20.81544]
[1779105712207,36.33,77348.28,0.0,-0.62289,0.00019,20.81544]
[1779105712310,36.34,77345.49,0.0,-0.62342,0.00019,20.80558]
[1779105714106,36.33,77345.49,0.0,-0.62342,0.00019,20.80555]
[1779105714861,36.33,77345.49,0.0,-0.62342,0.00019,20.80555]
[1779105714982,36.33,77345.49,0.0,-0.62342,0.00019,20.80555]
[1779105714949,36.34,77348.93,0.0,-0.62276,0.00019,20.8178]
[1779105715219,36.34,77348.93,0.0,-0.62276,0.00019,20.8178]
[1779105715283,36.34,77348.56,0.0,-0.62283,0.00019,20.81654]
[1779105716486,36.34,77330.34,0.0,-0.6263,0.00019,20.75123]
[1779105717170,36.34,77330.34,0.0,-0.6263,0.00019,20.75125]
[1779105718177,36.34,77325.22,0.0,-0.62728,0.00019,20.73263]
[1779105720920,36.34,77327.64,0.0,-0.62682,0.00019,20.74147]
[1779105720949,36.34,77327.64,0.0,-0.62682,0.00019,20.74147]
[1779105721136,36.34,77327.47,0.0,-0.62685,0.00019,20.74086]
[1779105721230,36.34,77336.17,0.0,-0.62519,0.00019,20.77237]
[1779105723038,36.34,77336.17,0.0,-0.62519,0.00019,20.77244]
[1779105723170,36.34,77336.17,0.0,-0.62519,0.00019,20.77244]
[1779105723265,36.34,77348.6,0.0,-0.62281,0.00019,20.81686]
[1779105724053,36.34,77348.6,0.0,-0.62281,0.00019,20.81686]
[1779105724223,36.34,77348.6,0.0,-0.62281,0.00019,20.8169]
[1779105725449,36.34,77348.6,0.0,-0.62281,0.00019,20.8169]
[1779105725483,36.34,77359.39,0.0,-0.62075,0.00019,20.85484]
[1779105726269,36.34,77359.39,0.0,-0.62075,0.00019,20.85484]
[1779105726324,36.34,77354.32,0.0,-0.62172,0.00019,20.83711]
[1779105731000,36.34,77352.49,0.0,-0.62206,0.00019,20.83076]
[1779105732942,36.34,77349.51,0.0,-0.62263,0.00019,20.82032]
[1779105734419,36.34,77350.3,0.0,-0.62247,0.00019,20.82312]
[1779105734435,36.34,77376.12,0.0,-0.61754,0.00019,20.91273]
[1779105735640,36.34,77375.14,0.0,-0.61773,0.00019,20.90936]
[1779105736760,36.34,77375.14,0.0,-0.61773,0.00019,20.90936]
[1779105736883,36.34,77375.14,0.0,-0.61773,0.00019,20.90936]
[1779105736892,36.34,77375.14,0.0,-0.61773,0.00019,20.90936]
[1779105736911,36.34,77375.14,0.0,-0.61773,0.00019,20.90936]
[1779105736897,36.34,77381.09,0.0,-0.61659,0.00019,20.92957]
[1779105737036,36.34,77381.09,0.0,-0.61659,0.00019,20.92957]
[1779105737314,36.34,77381.09,0.0,-0.61659,0.00019,20.92959]
[1779105738327,36.34,77390.97,0.0,-0.61469,0.00019,20.96283]
[1779105739248,36.34,77390.97,0.0,-0.61469,0.00019,20.96283]
[1779105739930,36.34,77390.97,0.0,-0.61469,0.00019,20.96283]
[1779105739999,36.34,77411.92,0.0,-0.61066,0.00019,21.03174]
[1779105740442,36.34,77417.81,0.0,-0.60953,0.00019,21.05073]
[1779105743362,36.34,77413.49,0.0,-0.61036,0.00019,21.03684]
[1779105748370,36.35,77414.17,0.0,-0.61023,0.00019,21.03905]
[1779105748394,36.35,77407.81,0.0,-0.61145,0.00019,21.01845]
[1779105750407,36.34,77403.13,0.0,-0.61235,0.00019,21.00312]
[1779105755778,36.34,77406.07,0.0,-0.61181,0.00019,21.00835]
[1779105755830,36.35,77405.26,0.0,-0.61197,0.00019,21.00577]
[1779105756783,36.35,77394.48,0.0,-0.61403,0.00019,20.97032]
[1779105757456,36.35,77394.48,0.0,-0.61403,0.00019,20.97032]
[1779105758463,36.35,77389.79,0.0,-0.61493,0.00019,20.95472]
[1779105759528,36.35,77389.79,0.0,-0.61493,0.00019,20.95472]
[1779105759551,36.35,77395.1,0.0,-0.61391,0.00019,20.9724]
[1779105760491,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761308,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761556,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761665,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761834,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761860,36.35,77407.99,0.0,-0.61143,0.00019,21.01479]
[1779105761868,36.35,77407.12,0.0,-0.6116,0.00019,21.01196]
[1779105762070,36.35,77407.12,0.0,-0.6116,0.00019,21.01196]
[1779105764162,36.35,77405.54,0.0,-0.61191,0.00019,21.00679]
[1779105764519,36.35,77411.18,0.0,-0.61082,0.00019,21.02515]
[1779105769624,36.35,77412.04,0.0,-0.61065,0.00019,21.02796]
[1779105769696,36.35,77404.65,0.0,-0.61207,0.00019,21.00392]
[1779105770887,36.35,77404.65,0.0,-0.61207,0.00019,21.00392]
[1779105770986,36.35,77399.96,0.0,-0.61297,0.00019,20.98853]
[1779105771118,36.35,77399.96,0.0,-0.61297,0.00019,20.98853]
[1779105771629,36.35,77399.96,0.0,-0.61297,0.00019,20.98853]
[1779105771673,36.35,77391.86,0.0,-0.61453,0.00019,20.96175]
[1779105772574,36.35,77391.86,0.0,-0.61452,0.00019,20.96179]
[1779105773766,36.35,77391.86,0.0,-0.61452,0.00019,20.96179]
[1779105773849,36.35,77388.98,0.0,-0.61507,0.00019,20.9522]
[1779105776929,36.35,77379.76,0.0,-0.61684,0.00019,20.92117]
[1779105778618,36.35,77369.11,0.0,-0.61888,0.00019,20.88474]
[1779105779624,36.35,77364.14,0.0,-0.61983,0.00019,20.86757]
[1779105780631,36.35,77370.16,0.0,-0.61868,0.00019,20.88833]
[1779105781600,36.35,77370.16,0.0,-0.61868,0.00019,20.88833]
[1779105781735,36.35,77370.16,0.0,-0.61868,0.00019,20.88833]
[1779105781883,36.35,77370.16,0.0,-0.61868,0.00019,20.88833]
[1779105782064,36.35,77370.16,0.0,-0.61868,0.00019,20.88833]
[1779105781918,36.35,77356.57,0.0,-0.62128,0.00019,20.84117]
[1779105782645,36.35,77356.29,0.0,-0.62133,0.00019,20.84022]
[1779105783656,36.35,77337.85,0.0,-0.62484,0.00019,20.7749]
[1779105784464,36.35,77337.85,0.0,-0.62484,0.00019,20.7749]
[1779105784661,36.35,77327.75,0.0,-0.62676,0.00019,20.73858]
[1779105785668,36.35,77323.53,0.0,-0.62756,0.00019,20.72321]
[1779105787994,36.35,77323.79,0.0,-0.62751,0.00019,20.72419]
[1779105788105,36.35,77327.72,0.0,-0.62676,0.00019,20.73853]
[1779105788108,36.35,77327.72,0.0,-0.62676,0.00019,20.73853]
[1779105788539,36.35,77327.72,0.0,-0.62676,0.00019,20.73853]
[1779105788688,36.36,77327.72,0.0,-0.62676,0.00019,20.73857]
[1779105789695,36.35,77334.58,0.0,-0.62546,0.00019,20.76334]
[1779105790703,36.35,77340.41,0.0,-0.62435,0.00019,20.78423]
[1779105791874,36.35,77340.41,0.0,-0.62435,0.00019,20.78423]
[1779105791894,36.35,77344.81,0.0,-0.62351,0.00019,20.79989]
[1779105793618,36.35,77345.35,0.0,-0.62341,0.00019,20.80184]
[1779105793724,36.35,77350.23,0.0,-0.62247,0.00019,20.81916]
[1779105794672,36.35,77350.23,0.0,-0.62247,0.00019,20.81916]
[1779105794675,36.35,77350.23,0.0,-0.62247,0.00019,20.81916]
[1779105794774,36.35,77349.04,0.0,-0.6227,0.00019,20.81495]
[1779105796476,36.35,77349.04,0.0,-0.6227,0.00019,20.81495]
[1779105796549,36.35,77349.04,0.0,-0.6227,0.00019,20.81495]
[1779105796729,36.35,77349.04,0.0,-0.6227,0.00019,20.81495]
[1779105796742,36.35,77349.04,0.0,-0.6227,0.00019,20.81495]
[1779105797084,36.35,77345.18,0.0,-0.62344,0.00019,20.80124]
[1779105799769,36.35,77339.25,0.0,-0.62457,0.00019,20.78015]
[1779105800777,36.36,77335.47,0.0,-0.62528,0.00019,20.76664]
[1779105803485,36.36,77333.86,0.0,-0.62558,0.00019,20.76094]
[1779105803504,36.36,77333.86,0.0,-0.62558,0.00019,20.76094]
[1779105803796,36.36,77342.49,0.0,-0.62393,0.00019,20.79196]
[1779105804804,36.36,77335.47,0.0,-0.62527,0.00019,20.76676]
[1779105805810,36.36,77333.8,0.0,-0.62559,0.00019,20.76079]
[1779105808831,36.36,77330.37,0.0,-0.62623,0.00019,20.74859]
[1779105812703,36.37,77327.34,0.0,-0.62681,0.00019,20.7336]
[1779105812905,36.37,77327.34,0.0,-0.62681,0.00019,20.7336]
[1779105812990,36.37,77304.65,0.0,-0.63111,0.00019,20.65006]
[1779105814028,36.37,77304.65,0.0,-0.63111,0.00019,20.65006]
[1779105814125,36.37,77291.78,0.0,-0.63354,0.00019,20.60171]
[1779105815881,36.37,77288.67,0.0,-0.63412,0.00019,20.58994]
[1779105816887,36.37,77283.97,0.0,-0.63501,0.00019,20.57194]
[1779105819135,36.37,77282.52,0.0,-0.63529,0.00019,20.56636]
[1779105819774,36.37,77281.41,0.0,-0.6355,0.00019,20.56207]
[1779105819912,36.37,77279.87,0.0,-0.63579,0.00019,20.55613]
[1779105820917,36.37,77264.02,0.0,-0.63878,0.00019,20.49447]
[1779105821924,36.37,77257.32,0.0,-0.64004,0.00019,20.46809]
[1779105822249,36.37,77257.32,0.0,-0.64004,0.00019,20.46809]
[1779105822931,36.37,77252.42,0.0,-0.64096,0.00019,20.44868]
[1779105827966,36.37,77257.08,0.0,-0.64008,0.00019,20.46727]
[1779105832363,36.37,77257.68,0.0,-0.63996,0.00019,20.46964]
[1779105833000,36.37,77257.28,0.0,-0.64004,0.00019,20.46805]
[1779105836023,36.37,77250.05,0.0,-0.6414,0.00019,20.43936]
[1779105837119,36.37,77250.05,0.0,-0.6414,0.00019,20.43936]
[1779105838037,36.37,77247.13,0.0,-0.64194,0.00019,20.42774]
[1779105839043,36.37,77231.18,0.0,-0.64493,0.00019,20.3635]
[1779105840053,36.37,77228.71,0.0,-0.64539,0.00019,20.35345]
[1779105845085,36.37,77227.02,0.0,-0.64571,0.00019,20.34654]
[1779105848114,36.37,77234.98,0.0,-0.64422,0.00019,20.3789]
[1779105853143,36.38,77232.19,0.0,-0.64473,0.00019,20.36773]
[1779105854149,36.38,77228.82,0.0,-0.64536,0.00019,20.35401]
[1779105858780,36.38,77230.98,0.0,-0.64496,0.00019,20.36281]
[1779105858865,36.38,77230.88,0.0,-0.64498,0.00019,20.36241]
[1779105864228,36.38,77233.62,0.0,-0.64446,0.00019,20.37355]
[1779105869263,36.38,77236.43,0.0,-0.64393,0.00019,20.38514]
[1779105874963,36.38,77236.54,0.0,-0.64393,0.00019,20.38126]
[1779105874971,36.38,77236.54,0.0,-0.64393,0.00019,20.38126]
[1779105875064,36.38,77239.45,0.0,-0.64339,0.00019,20.39298]
[1779105876311,36.38,77245.04,0.0,-0.64234,0.00019,20.41543]
[1779105882354,36.38,77246.12,0.0,-0.64213,0.00019,20.41987]
[1779105883333,36.38,77246.12,0.0,-0.64213,0.00019,20.41987]
[1779105883394,36.38,77247.74,0.0,-0.64183,0.00019,20.42637]
[1779105885383,36.38,77259.77,0.0,-0.63957,0.00019,20.4741]
[1779105887448,36.38,77262.21,0.0,-0.63911,0.00019,20.48371]
[1779105887466,36.38,77260.79,0.0,-0.63937,0.00019,20.47814]
[1779105888453,36.38,77260.79,0.0,-0.63937,0.00019,20.47814]
[1779105888533,36.38,77259.23,0.0,-0.63967,0.00019,20.47199]
[1779105891523,36.38,77257.13,0.0,-0.64006,0.00019,20.4637]
[1779105891565,36.38,77241.9,0.0,-0.64292,0.00019,20.403]
[1779105892432,36.38,77241.9,0.0,-0.64292,0.00019,20.40304]
[1779105895453,36.38,77246.08,0.0,-0.64213,0.00019,20.4199]
[1779105896934,36.38,77246.08,0.0,-0.64213,0.00019,20.4199]
[1779105897039,36.38,77245.34,0.0,-0.64227,0.00019,20.41696]
[1779105897567,36.38,77245.34,0.0,-0.64227,0.00019,20.41696]
[1779105897597,36.38,77231.5,0.0,-0.64486,0.00019,20.36114]
[1779105898474,36.38,77231.35,0.0,-0.64489,0.00019,20.36054]
[1779105899482,36.38,77218.54,0.0,-0.64728,0.00019,20.30804]
[1779105902203,36.38,77216.01,0.0,-0.64776,0.00019,20.29755]
[1779105902206,36.38,77216.01,0.0,-0.64776,0.00019,20.29755]
[1779105902502,36.38,77218.18,0.0,-0.64736,0.00019,20.30641]
[1779105903509,36.38,77226.66,0.0,-0.64577,0.00019,20.3412]
[1779105904518,36.38,77235.07,0.0,-0.6442,0.00019,20.37547]
[1779105909551,36.38,77234.78,0.0,-0.64424,0.00019,20.37459]
[1779105914587,36.39,77236.04,0.0,-0.64399,0.00019,20.37994]
[1779105918863,36.39,77237.0,0.0,-0.64381,0.00019,20.3839]
[1779105918940,36.39,77239.11,0.0,-0.64341,0.00019,20.39247]
[1779105920629,36.39,77250.94,0.0,-0.64119,0.00019,20.4399]
[1779105921636,36.39,77260.8,0.0,-0.63933,0.00019,20.4789]
[1779105923440,36.39,77260.52,0.0,-0.63939,0.00019,20.47778]
[1779105923524,36.39,77260.52,0.0,-0.63939,0.00019,20.47778]
[1779105923650,36.39,77260.12,0.0,-0.63946,0.00019,20.4762]
[1779105924659,36.39,77268.08,0.0,-0.63796,0.00019,20.50741]
[1779105925665,36.39,77271.66,0.0,-0.63729,0.00019,20.52136]
[1779105926671,36.39,77275.08,0.0,-0.63664,0.00019,20.53463]
[1779105928038,36.39,77275.08,0.0,-0.63664,0.00019,20.53463]
[1779105928082,36.39,77278.39,0.0,-0.63602,0.00019,20.54741]
[1779105930063,36.39,77278.39,0.0,-0.63602,0.00019,20.54741]
[1779105930093,36.39,77282.11,0.0,-0.63532,0.00019,20.56172]
[1779105932105,36.39,77282.11,0.0,-0.63532,0.00019,20.56171]
[1779105932207,36.39,77283.41,0.0,-0.6351,0.00019,20.56228]
[1779105932953,36.39,77283.41,0.0,-0.6351,0.00019,20.56228]
[1779105933029,36.39,77287.06,0.0,-0.63441,0.00019,20.57623]
[1779105934728,36.39,77291.99,0.0,-0.63347,0.00019,20.59511]
[1779105938157,36.39,77282.77,0.0,-0.63521,0.00019,20.56011]
[1779105939178,36.39,77282.77,0.0,-0.63521,0.00019,20.56011]
[1779105939217,36.39,77277.59,0.0,-0.63619,0.00019,20.54017]
[1779105944798,36.39,77279.49,0.0,-0.63582,0.00019,20.54755]
[1779105949833,36.39,77281.14,0.0,-0.63551,0.00019,20.55393]
[1779105950840,36.4,77287.17,0.0,-0.63437,0.00019,20.57709]
[1779105951423,36.4,77287.17,0.0,-0.63437,0.00019,20.57709]
[1779105951847,36.4,77289.34,0.0,-0.63396,0.00019,20.58543]
[1779105953463,36.4,77291.08,0.0,-0.63362,0.00019,20.59211]
[1779105953861,36.4,77290.91,0.0,-0.63365,0.00019,20.59153]
[1779105958896,36.4,77290.94,0.0,-0.63363,0.00019,20.59198]
[1779105961923,36.41,77296.82,0.0,-0.63251,0.00019,20.61443]
[1779105962811,36.41,77296.82,0.0,-0.63251,0.00019,20.61443]
[1779105962933,36.41,77300.1,0.0,-0.63188,0.00019,20.62682]
[1779105964944,36.41,77303.64,0.0,-0.63121,0.00019,20.64018]
[1779105966957,36.41,77300.24,0.0,-0.63185,0.00019,20.62753]
[1779105968972,36.41,77303.74,0.0,-0.63118,0.00019,20.64073]
[1779105970987,36.41,77308.15,0.0,-0.63034,0.00019,20.65725]
[1779105971351,36.41,77308.15,0.0,-0.63034,0.00019,20.65725]
[1779105971993,36.41,77316.04,0.0,-0.62884,0.00019,20.68646]
[1779105973001,36.41,77318.18,0.0,-0.62844,0.00019,20.69433]
[1779105974008,36.41,77322.61,0.0,-0.62759,0.00019,20.71055]
[1779105977030,36.41,77326.54,0.0,-0.62685,0.00019,20.72484]
[1779105979043,36.41,77323.01,0.0,-0.62752,0.00019,20.71195]
[1779105981058,36.41,77319.4,0.0,-0.62821,0.00019,20.69872]
[1779105986093,36.41,77315.29,0.0,-0.62898,0.00019,20.68377]
[1779105989114,36.42,77306.95,0.0,-0.63055,0.00019,20.65316]
[1779105991128,36.42,77308.45,0.0,-0.63028,0.00019,20.65445]
[1779105992138,36.42,77312.04,0.0,-0.6296,0.00019,20.66783]
[1779105992525,36.42,77312.04,0.0,-0.6296,0.00019,20.66783]
[1779105992558,36.42,77312.04,0.0,-0.6296,0.00019,20.66783]
[1779105994150,36.42,77319.88,0.0,-0.62811,0.00019,20.69673]
[1779105995157,36.42,77323.43,0.0,-0.62743,0.00019,20.7097]
[1779106000195,36.42,77320.64,0.0,-0.62796,0.00019,20.69957]
[1779106001202,36.42,77324.31,0.0,-0.62726,0.00019,20.71296]
[1779106004468,36.42,77325.95,0.0,-0.62695,0.00019,20.71898]
[1779106005229,36.42,77326.11,0.0,-0.62692,0.00019,20.71958]
[1779106005493,36.42,77326.11,0.0,-0.62692,0.00019,20.71958]
[1779106006237,36.42,77326.14,0.0,-0.62691,0.00019,20.71971]
[1779106010269,36.43,77312.39,0.0,-0.62951,0.00019,20.66951]
[1779106011276,36.43,77307.62,0.0,-0.63041,0.00019,20.65192]
[1779106016311,36.43,77304.61,0.0,-0.63096,0.00019,20.64111]
[1779106020339,36.44,77308.17,0.0,-0.63027,0.00019,20.65458]
[1779106024366,36.44,77315.69,0.0,-0.62883,0.00019,20.68272]
[1779106025374,36.44,77323.5,0.0,-0.62734,0.00019,20.71133]
[1779106027387,36.44,77326.77,0.0,-0.62672,0.00019,20.72328]
[1779106030349,36.44,77326.58,0.0,-0.62675,0.00019,20.72262]
[1779106030530,36.44,77326.58,0.0,-0.62675,0.00019,20.72266]
[1779106030556,36.45,77328.26,0.0,-0.62643,0.00019,20.72877]
[1779106032423,36.45,77333.96,0.0,-0.62534,0.00019,20.74943]
[1779106033431,36.45,77341.72,0.0,-0.62386,0.00019,20.7772]
[1779106034437,36.45,77344.88,0.0,-0.62326,0.00019,20.78844]
[1779106035444,36.45,77349.24,0.0,-0.62243,0.00019,20.80385]
[1779106038089,36.45,77351.17,0.0,-0.62206,0.00019,20.81065]
[1779106038141,36.45,77351.24,0.0,-0.62205,0.00019,20.81092]
[1779106040480,36.45,77346.81,0.0,-0.62289,0.00019,20.79538]
[1779106041986,36.45,77346.81,0.0,-0.62289,0.00019,20.79538]
[1779106046521,36.45,77350.1,0.0,-0.62225,0.00019,20.80716]
[1779106048231,36.45,77357.1,0.0,-0.62091,0.00019,20.83167]
[1779106048388,36.45,77357.1,0.0,-0.62091,0.00019,20.83167]
[1779106048787,36.45,77357.1,0.0,-0.62091,0.00019,20.83167]
[1779106049040,36.45,77357.1,0.0,-0.62091,0.00019,20.83167]
[1779106049044,36.45,77370.87,0.0,-0.61828,0.00019,20.87922]
[1779106049638,36.45,77370.87,0.0,-0.61828,0.00019,20.87922]
[1779106049882,36.45,77370.87,0.0,-0.61828,0.00019,20.87922]
[1779106050200,36.45,77370.87,0.0,-0.61828,0.00019,20.87922]
[1779106050212,36.45,77386.89,0.0,-0.61522,0.00019,20.93332]
[1779106050476,36.45,77386.89,0.0,-0.61522,0.00019,20.93332]
[1779106050565,36.45,77386.89,0.0,-0.61522,0.00019,20.93332]
[1779106050571,36.45,77391.84,0.0,-0.61428,0.00019,20.9498]
[1779106051560,36.45,77392.15,0.0,-0.61424,0.00019,20.94649]
[1779106052567,36.45,77401.12,0.0,-0.61252,0.00019,20.97612]
[1779106053884,36.45,77401.12,0.0,-0.61252,0.00019,20.97612]
[1779106053919,36.45,77412.76,0.0,-0.61028,0.00019,21.01391]
[1779106055172,36.45,77412.76,0.0,-0.61028,0.00019,21.01391]
[1779106055252,36.45,77422.4,0.0,-0.60843,0.00019,21.04471]
[1779106055605,36.45,77422.4,0.0,-0.60843,0.00019,21.04471]
[1779106055702,36.45,77420.29,0.0,-0.60883,0.00019,21.03802]
[1779106057138,36.45,77420.29,0.0,-0.60883,0.00019,21.03802]
[1779106057194,36.45,77409.96,0.0,-0.61082,0.00019,21.0049]
[1779106057607,36.45,77409.63,0.0,-0.61088,0.00019,21.00384]
[1779106059013,36.46,77394.37,0.0,-0.61381,0.00019,20.95398]
[1779106062669,36.46,77396.35,0.0,-0.61342,0.00019,20.96061]
[1779106063316,36.46,77395.96,0.0,-0.61349,0.00019,20.95935]
[1779106064364,36.46,77395.96,0.0,-0.61349,0.00019,20.95935]
[1779106064366,36.46,77387.62,0.0,-0.61509,0.00019,20.93171]
[1779106064651,36.46,77387.62,0.0,-0.61509,0.00019,20.93172]
[1779106065657,36.46,77379.92,0.0,-0.61656,0.00019,20.90589]
[1779106069092,36.46,77376.0,0.0,-0.61731,0.00019,20.89268]
[1779106070307,36.46,77376.0,0.0,-0.61731,0.00019,20.89268]
[1779106073714,36.46,77379.61,0.0,-0.61661,0.00019,20.90504]
[1779106075307,36.46,77386.71,0.0,-0.61525,0.00019,20.92891]
[1779106076736,36.46,77390.93,0.0,-0.61443,0.00019,20.94307]
[1779106079073,36.47,77392.89,0.0,-0.61406,0.00019,20.94961]
[1779106079273,36.47,77392.89,0.0,-0.61406,0.00019,20.94961]
[1779106079316,36.47,77392.89,0.0,-0.61406,0.00019,20.94961]
[1779106079306,36.47,77390.7,0.0,-0.61447,0.00019,20.94239]
[1779106079452,36.47,77390.7,0.0,-0.61447,0.00019,20.94239]
[1779106079760,36.47,77390.7,0.0,-0.61447,0.00019,20.94244]
[1779106080767,36.47,77405.83,0.0,-0.61157,0.00019,20.99217]
[1779106081780,36.47,77414.86,0.0,-0.60984,0.00019,21.02132]
[1779106084797,36.47,77409.37,0.0,-0.61089,0.00019,21.00365]
[1779106085804,36.47,77413.3,0.0,-0.61013,0.00019,21.01632]
[1779106086826,36.47,77413.3,0.0,-0.61013,0.00019,21.01632]
[1779106087175,36.47,77411.13,0.0,-0.61055,0.00019,21.00935]
[1779106090842,36.47,77415.75,0.0,-0.60966,0.00019,21.0242]
[1779106091999,36.47,77423.33,0.0,-0.60821,0.00019,21.04833]
[1779106093864,36.47,77427.33,0.0,-0.60744,0.00019,21.06092]
[1779106094440,36.47,77427.33,0.0,-0.60744,0.00019,21.06092]
[1779106100914,36.46,77427.43,0.0,-0.60743,0.00019,21.06111]
[1779106101920,36.46,77422.35,0.0,-0.60841,0.00019,21.04506]
[1779106102928,36.46,77418.59,0.0,-0.60913,0.00019,21.03311]
[1779106104942,36.47,77412.39,0.0,-0.61032,0.00019,21.01326]
[1779106105949,36.47,77407.35,0.0,-0.61128,0.00019,20.997]
[1779106110984,36.47,77411.01,0.0,-0.61058,0.00019,21.00891]
[1779106111991,36.47,77419.13,0.0,-0.60904,0.00019,21.0306]
[1779106117026,36.47,77421.81,0.0,-0.60853,0.00019,21.03908]
[1779106119040,36.47,77427.5,0.0,-0.60743,0.00019,21.05702]
[1779106124075,36.46,77424.11,0.0,-0.60809,0.00019,21.04625]
[1779106124596,36.46,77424.11,0.0,-0.60809,0.00019,21.04625]
[1779106125505,36.46,77423.18,0.0,-0.60827,0.00019,21.0433]
[1779106126090,36.46,77410.47,0.0,-0.61071,0.00019,21.00266]
[1779106127099,36.46,77401.11,0.0,-0.61251,0.00019,20.97226]
[1779106132131,36.47,77401.67,0.0,-0.61239,0.00019,20.97423]
[1779106133139,36.47,77396.87,0.0,-0.61331,0.00019,20.9585]
[1779106134146,36.47,77390.36,0.0,-0.61456,0.00019,20.937]
[1779106136160,36.47,77388.65,0.0,-0.61488,0.00019,20.9314]
[1779106141407,36.47,77391.84,0.0,-0.61425,0.00019,20.9422]
[1779106142205,36.48,77401.57,0.0,-0.61238,0.00019,20.97433]
[1779106143213,36.48,77407.88,0.0,-0.61117,0.00019,20.99489]
[1779106145982,36.48,77408.86,0.0,-0.61098,0.00019,20.99809]
[1779106148487,36.48,77410.67,0.0,-0.61063,0.00019,21.00397]
[1779106149252,36.48,77410.22,0.0,-0.61072,0.00019,21.00253]
[1779106152274,36.48,77413.7,0.0,-0.61005,0.00019,21.01375]
[1779106154286,36.48,77417.5,0.0,-0.60932,0.00019,21.02592]
[1779106158314,36.48,77412.96,0.0,-0.61019,0.00019,21.01137]
[1779106163350,36.48,77416.3,0.0,-0.60955,0.00019,21.0221]
[1779106165363,36.48,77412.17,0.0,-0.61034,0.00019,21.00885]
[1779106168385,36.48,77407.58,0.0,-0.61122,0.00019,20.99405]
[1779106169392,36.48,77404.02,0.0,-0.6119,0.00019,20.9825]
[1779106172354,36.48,77402.4,0.0,-0.61223,0.00019,20.97292]
[1779106172425,36.48,77402.65,0.0,-0.61218,0.00019,20.97375]
[1779106177459,36.49,77403.01,0.0,-0.61208,0.00019,20.9755]
[1779106179473,36.49,77406.63,0.0,-0.61137,0.00019,20.98746]
[1779106184507,36.5,77409.52,0.0,-0.6108,0.00019,20.99702]
[1779106189547,36.5,77405.63,0.0,-0.61155,0.00019,20.98445]
[1779106194581,36.5,77402.67,0.0,-0.6121,0.00019,20.97506]
[1779106200023,36.51,77401.63,0.0,-0.61228,0.00019,20.97195]
[1779106204651,36.52,77394.97,0.0,-0.61354,0.00019,20.95044]
[1779106205659,36.52,77389.96,0.0,-0.61449,0.00019,20.93399]
[1779106207326,36.52,77389.96,0.0,-0.61449,0.00019,20.93399]
[1779106207495,36.52,77385.76,0.0,-0.61528,0.00019,20.92012]
[1779106208680,36.52,77380.96,0.0,-0.61621,0.00019,20.90399]
[1779106210177,36.52,77380.96,0.0,-0.61621,0.00019,20.90399]
[1779106210272,36.52,77375.37,0.0,-0.61727,0.00019,20.88512]
[1779106212710,36.52,77387.12,0.0,-0.61502,0.00019,20.92478]
[1779106215730,36.53,77390.5,0.0,-0.61435,0.00019,20.93638]
[1779106221375,36.54,77392.09,0.0,-0.61401,0.00019,20.94216]
[1779106223786,36.54,77386.07,0.0,-0.61515,0.00019,20.92241]
[1779106224800,36.54,77381.9,0.0,-0.61594,0.00019,20.90848]
[1779106228470,36.54,77385.24,0.0,-0.61531,0.00019,20.91965]
[1779106230235,36.55,77390.34,0.0,-0.61432,0.00019,20.93682]
[1779106231843,36.55,77394.55,0.0,-0.61353,0.00019,20.94644]
[1779106233857,36.55,77398.53,0.0,-0.61276,0.00019,20.95959]
[1779106238891,36.56,77403.24,0.0,-0.61185,0.00019,20.97521]
[1779106239724,36.56,77403.24,0.0,-0.61185,0.00019,20.97521]
[1779106240305,36.56,77409.03,0.0,-0.61073,0.00019,20.99401]
[1779106242922,36.56,77404.36,0.0,-0.61162,0.00019,20.97907]
[1779106244714,36.56,77402.21,0.0,-0.61203,0.00019,20.97209]
[1779106246949,36.56,77398.51,0.0,-0.61274,0.00019,20.96002]
[1779106252006,36.56,77394.73,0.0,-0.61345,0.00019,20.94783]
[1779106257022,36.58,77393.8,0.0,-0.61358,0.00019,20.94545]
[1779106262056,36.59,77395.37,0.0,-0.61323,0.00019,20.95133]
[1779106264284,36.6,77380.55,0.0,-0.61605,0.00019,20.90248]
[1779106265086,36.6,77380.55,0.0,-0.61604,0.00019,20.90258]
[1779106267093,36.6,77384.16,0.0,-0.61534,0.00019,20.91485]
[1779106268220,36.61,77395.69,0.0,-0.61313,0.00019,20.95309]
[1779106270349,36.61,77399.59,0.0,-0.61238,0.00019,20.96594]
[1779106272128,36.61,77391.67,0.0,-0.61388,0.00019,20.94008]
[1779106276669,36.61,77389.57,0.0,-0.61428,0.00019,20.93323]
[1779106276155,36.61,77400.82,0.0,-0.61213,0.00019,20.97017]
[1779106277163,36.61,77407.48,0.0,-0.61085,0.00019,20.99171]
[1779106282198,36.61,77404.5,0.0,-0.61143,0.00019,20.98201]
[1779106284212,36.61,77394.39,0.0,-0.61336,0.00019,20.9491]
[1779106285492,36.61,77394.39,0.0,-0.61336,0.00019,20.9491]
[1779106285549,36.61,77390.18,0.0,-0.61416,0.00019,20.93528]
[1779106287605,36.61,77376.38,0.0,-0.61678,0.00019,20.8894]
[1779106290658,36.62,77382.49,0.0,-0.6156,0.00019,20.91025]
[1779106296297,36.63,77384.68,0.0,-0.61517,0.00019,20.91368]
[1779106301333,36.64,77381.4,0.0,-0.61577,0.00019,20.90313]
[1779106306367,36.64,77383.32,0.0,-0.6154,0.00019,20.90962]
[1779106311402,36.65,77378.13,0.0,-0.61636,0.00019,20.89273]
[1779106316437,36.65,77376.13,0.0,-0.61672,0.00019,20.88633]
[1779106317444,36.65,77370.76,0.0,-0.61775,0.00019,20.86821]
[1779106322479,36.65,77370.28,0.0,-0.61784,0.00019,20.86661]
[1779106324106,36.65,77370.9,0.0,-0.61772,0.00019,20.86872]
[1779106324493,36.65,77366.94,0.0,-0.61847,0.00019,20.85528]
[1779106325501,36.65,77362.25,0.0,-0.61936,0.00019,20.83927]
[1779106330537,36.66,77360.06,0.0,-0.61977,0.00019,20.83182]
[1779106331303,36.66,77360.06,0.0,-0.61977,0.00019,20.83182]
[1779106336343,36.66,77357.0,0.0,-0.62035,0.00019,20.82136]
[1779106343626,36.66,77352.06,0.0,-0.62128,0.00019,20.80437]
[1779106347745,36.66,77351.83,0.0,-0.62132,0.00019,20.80364]
[1779106347755,36.66,77351.83,0.0,-0.62132,0.00019,20.80364]
[1779106347757,36.66,77350.54,0.0,-0.62156,0.00019,20.79915]
[1779106353696,36.66,77350.85,0.0,-0.62153,0.00019,20.79584]
[1779106355678,36.66,77351.52,0.0,-0.6214,0.00019,20.79817]
[1779106355779,36.66,77353.72,0.0,-0.62099,0.00019,20.80581]
[1779106356721,36.66,77353.72,0.0,-0.62099,0.00019,20.80581]
[1779106357688,36.66,77353.72,0.0,-0.62099,0.00019,20.8058]
[1779106357723,36.66,77354.29,0.0,-0.62088,0.00019,20.80777]
[1779106361752,36.66,77358.35,0.0,-0.62011,0.00019,20.82176]
[1779106361971,36.66,77358.35,0.0,-0.62011,0.00019,20.82176]
[1779106362762,36.66,77364.62,0.0,-0.61892,0.00019,20.84324]
[1779106363730,36.66,77364.62,0.0,-0.61892,0.00019,20.84324]
[1779106363766,36.66,77369.33,0.0,-0.61802,0.00019,20.85928]
[1779106365780,36.66,77372.92,0.0,-0.61734,0.00019,20.87153]
[1779106371162,36.66,77371.25,0.0,-0.61764,0.00019,20.86615]
[1779106371225,36.67,77370.14,0.0,-0.61784,0.00019,20.86246]
[1779106376857,36.67,77372.83,0.0,-0.61732,0.00019,20.87171]
[1779106381295,36.67,77363.2,0.0,-0.61915,0.00019,20.83898]
[1779106386928,36.67,77362.9,0.0,-0.61921,0.00019,20.83799]
[1779106387933,36.67,77367.54,0.0,-0.61833,0.00019,20.8538]
[1779106392968,36.67,77368.92,0.0,-0.61807,0.00019,20.85843]
[1779106398003,36.67,77369.19,0.0,-0.61802,0.00019,20.85929]
[1779106401568,36.67,77365.31,0.0,-0.61876,0.00019,20.84607]
[1779106407288,36.67,77365.74,0.0,-0.61868,0.00019,20.84755]
[1779106413698,36.67,77363.76,0.0,-0.61908,0.00019,20.83646]
[1779106415764,36.67,77368.82,0.0,-0.61811,0.00019,20.85372]
[1779106417793,36.67,77373.47,0.0,-0.61723,0.00019,20.86944]
[1779106423363,36.67,77372.04,0.0,-0.6175,0.00019,20.86458]
[1779106426843,36.67,77367.62,0.0,-0.61835,0.00019,20.84958]
[1779106431653,36.66,77358.82,0.0,-0.62003,0.00019,20.81933]
[1779106436952,36.66,77359.4,0.0,-0.61992,0.00019,20.82127]
[1779106437893,36.66,77359.63,0.0,-0.61988,0.00019,20.82203]
[1779106438736,36.66,77359.63,0.0,-0.61988,0.00019,20.82203]
[1779106438806,36.66,77347.02,0.0,-0.62227,0.00019,20.7783]
[1779106440049,36.66,77347.02,0.0,-0.62227,0.00019,20.77825]
[1779106440301,36.66,77347.68,0.0,-0.62215,0.00019,20.78051]
[1779106445336,36.66,77348.4,0.0,-0.62203,0.00019,20.78282]
[1779106447350,36.66,77352.15,0.0,-0.62132,0.00019,20.79581]
[1779106450917,36.66,77352.02,0.0,-0.62135,0.00019,20.79533]
[1779106451275,36.66,77352.02,0.0,-0.62135,0.00019,20.79533]
[1779106451794,36.65,77347.13,0.0,-0.62228,0.00019,20.77819]
[1779106453392,36.65,77339.85,0.0,-0.62367,0.00019,20.75247]
[1779106455353,36.65,77337.88,0.0,-0.62404,0.00019,20.74542]
[1779106455406,36.65,77338.04,0.0,-0.62401,0.00019,20.74602]
[1779106460441,36.65,77340.87,0.0,-0.62347,0.00019,20.75608]
[1779106461458,36.65,77340.87,0.0,-0.62347,0.00019,20.75608]
[1779106461865,36.65,77346.43,0.0,-0.62242,0.00019,20.77552]
[1779106465248,36.65,77344.77,0.0,-0.62274,0.00019,20.76961]
[1779106465476,36.65,77346.27,0.0,-0.62246,0.00019,20.77482]
[1779106468498,36.65,77347.28,0.0,-0.62227,0.00019,20.77831]
[1779106468601,36.65,77346.15,0.0,-0.62249,0.00019,20.77428]
[1779106469534,36.65,77346.15,0.0,-0.62249,0.00019,20.77428]
[1779106469595,36.65,77346.15,0.0,-0.62249,0.00019,20.77428]
[1779106469696,36.65,77345.39,0.0,-0.62264,0.00019,20.77157]
[1779106472525,36.64,77349.1,0.0,-0.62197,0.00019,20.78006]
[1779106474134,36.64,77350.18,0.0,-0.62176,0.00019,20.7838]
[1779106474540,36.64,77349.6,0.0,-0.62188,0.00019,20.78175]
[1779106478604,36.64,77352.5,0.0,-0.62133,0.00019,20.79177]
[1779106484609,36.64,77355.08,0.0,-0.62084,0.00019,20.80068]
[1779106487632,36.64,77358.37,0.0,-0.62023,0.00019,20.81184]
[1779106489913,36.63,77362.01,0.0,-0.61954,0.00019,20.82427]
[1779106491660,36.63,77365.38,0.0,-0.61891,0.00019,20.83574]
[1779106495687,36.63,77369.47,0.0,-0.61813,0.00019,20.84958]
[1779106499715,36.63,77374.04,0.0,-0.61727,0.00019,20.86493]
[1779106500415,36.63,77374.04,0.0,-0.61727,0.00019,20.86493]
[1779106500724,36.63,77373.81,0.0,-0.61732,0.00019,20.86411]
[1779106504752,36.63,77381.48,0.0,-0.61586,0.00019,20.88977]
[1779106507771,36.63,77385.51,0.0,-0.61509,0.00019,20.90321]
[1779106509785,36.63,77381.21,0.0,-0.61592,0.00019,20.88886]
[1779106510793,36.63,77375.99,0.0,-0.61691,0.00019,20.87131]
[1779106512806,36.62,77372.41,0.0,-0.6176,0.00019,20.85912]
[1779106517841,36.62,77369.87,0.0,-0.6181,0.00019,20.85031]
[1779106518849,36.62,77365.5,0.0,-0.61893,0.00019,20.83537]
[1779106520875,36.62,77362.05,0.0,-0.61959,0.00019,20.82348]
[1779106525900,36.62,77360.87,0.0,-0.61982,0.00019,20.81928]
[1779106530446,36.61,77358.41,0.0,-0.6203,0.00019,20.81067]
[1779106530936,36.61,77354.68,0.0,-0.62101,0.00019,20.79776]
[1779106531943,36.62,77347.83,0.0,-0.62233,0.00019,20.76964]
[1779106534210,36.62,77346.98,0.0,-0.62249,0.00019,20.76663]
[1779106534964,36.62,77348.99,0.0,-0.62211,0.00019,20.77366]
[1779106540048,36.61,77349.79,0.0,-0.62196,0.00019,20.77641]
[1779106540428,36.61,77349.79,0.0,-0.62196,0.00019,20.77641]
[1779106540525,36.61,77338.6,0.0,-0.62409,0.00019,20.737]
[1779106541039,36.61,77338.6,0.0,-0.62409,0.00019,20.737]
[1779106541108,36.61,77337.81,0.0,-0.62424,0.00019,20.73414]
[1779106544093,36.61,77337.16,0.0,-0.62437,0.00019,20.73172]
[1779106544129,36.61,77342.19,0.0,-0.62342,0.00019,20.74949]
[1779106547048,36.61,77337.91,0.0,-0.62423,0.00019,20.73424]
[1779106548530,36.61,77337.91,0.0,-0.62423,0.00019,20.73424]
[1779106548533,36.61,77337.91,0.0,-0.62423,0.00019,20.73424]
[1779106548606,36.61,77337.25,0.0,-0.62436,0.00019,20.73185]
[1779106550223,36.61,77336.96,0.0,-0.62442,0.00019,20.73078]
[1779106550237,36.61,77332.33,0.0,-0.6253,0.00019,20.71422]
[1779106554098,36.6,77336.7,0.0,-0.62448,0.00019,20.72961]
[1779106559134,36.6,77330.9,0.0,-0.62559,0.00019,20.70874]
[1779106564168,36.6,77331.19,0.0,-0.62555,0.00019,20.70952]
[1779106567189,36.59,77335.04,0.0,-0.62483,0.00019,20.72308]
[1779106570782,36.59,77336.9,0.0,-0.62449,0.00019,20.7295]
[1779106570873,36.59,77338.89,0.0,-0.62412,0.00019,20.73647]
[1779106572651,36.59,77356.47,0.0,-0.62079,0.00019,20.79794]
[1779106573297,36.59,77356.47,0.0,-0.62079,0.00019,20.79794]
[1779106573605,36.59,77356.47,0.0,-0.62079,0.00019,20.79794]
[1779106573682,36.58,77355.41,0.0,-0.621,0.00019,20.79413]
[1779106577259,36.58,77362.18,0.0,-0.61972,0.00019,20.81735]
[1779106582663,36.57,77362.85,0.0,-0.61962,0.00019,20.81933]
[1779106587838,36.56,77361.9,0.0,-0.61986,0.00019,20.81502]
[1779106589349,36.55,77365.22,0.0,-0.61926,0.00019,20.82588]
[1779106590356,36.54,77371.88,0.0,-0.61801,0.00019,20.84828]
[1779106591188,36.54,77371.88,0.0,-0.61801,0.00019,20.84828]
[1779106591363,36.53,77375.78,0.0,-0.61732,0.00019,20.85674]
[1779106592796,36.53,77368.47,0.0,-0.61873,0.00019,20.83152]
[1779106593190,36.53,77368.47,0.0,-0.61873,0.00019,20.83152]
[1779106593377,36.52,77368.47,0.0,-0.61875,0.00019,20.83126]
[1779106598968,36.5,77367.59,0.0,-0.61897,0.00019,20.82726]
[1779106598415,36.5,77363.29,0.0,-0.61981,0.00019,20.81232]
[1779106599669,36.5,77358.01,0.0,-0.62081,0.00019,20.79402]
[1779106603039,36.5,77356.68,0.0,-0.62107,0.00019,20.78939]
[1779106602486,36.5,77365.96,0.0,-0.6193,0.00019,20.82148]
[1779106603337,36.5,77365.96,0.0,-0.6193,0.00019,20.82148]
[1779106603808,36.5,77365.96,0.0,-0.6193,0.00019,20.82148]
[1779106603851,36.5,77365.96,0.0,-0.6193,0.00019,20.82148]
[1779106603891,36.48,77338.6,0.0,-0.62459,0.00019,20.72428]
[1779106604474,36.48,77337.64,0.0,-0.62478,0.00019,20.72077]
[1779106605859,36.48,77337.64,0.0,-0.62478,0.00019,20.72077]
[1779106605936,36.48,77314.35,0.0,-0.62921,0.00019,20.63622]
[1779106607093,36.48,77314.35,0.0,-0.62921,0.00019,20.63622]
[1779106607213,36.48,77314.35,0.0,-0.62921,0.00019,20.63622]
[1779106608595,36.48,77313.56,0.0,-0.62936,0.00019,20.63327]
[1779106608639,36.48,77313.56,0.0,-0.62936,0.00019,20.63327]
[1779106608693,36.48,77313.56,0.0,-0.62936,0.00019,20.63327]
[1779106608712,36.48,77309.08,0.0,-0.63021,0.00019,20.6167]
[1779106609123,36.48,77309.08,0.0,-0.63021,0.00019,20.6167]
[1779106609512,36.48,77309.08,0.0,-0.63021,0.00019,20.61669]
[1779106611526,36.48,77314.49,0.0,-0.62918,0.00019,20.63665]
[1779106612154,36.48,77314.49,0.0,-0.62918,0.00019,20.63665]
[1779106612983,36.48,77320.32,0.0,-0.62808,0.00019,20.65803]
[1779106614548,36.47,77329.48,0.0,-0.62634,0.00019,20.69124]
[1779106617148,36.47,77327.28,0.0,-0.62677,0.00019,20.68319]
[1779106617569,36.47,77333.59,0.0,-0.62557,0.00019,20.70591]
[1779106618576,36.47,77343.83,0.0,-0.62362,0.00019,20.74245]
[1779106619585,36.47,77348.51,0.0,-0.62273,0.00019,20.75897]
[1779106624617,36.47,77346.7,0.0,-0.62308,0.00019,20.75254]
[1779106625625,36.47,77343.16,0.0,-0.62375,0.00019,20.73998]
[1779106627639,36.47,77339.67,0.0,-0.62442,0.00019,20.72748]
[1779106628980,36.47,77339.67,0.0,-0.62442,0.00019,20.72748]
[1779106629001,36.47,77338.67,0.0,-0.62462,0.00019,20.72388]
[1779106629466,36.47,77338.67,0.0,-0.62462,0.00019,20.72388]
[1779106629500,36.47,77338.67,0.0,-0.62462,0.00019,20.72388]
[1779106630661,36.47,77326.63,0.0,-0.62691,0.00019,20.68046]
[1779106631668,36.47,77319.99,0.0,-0.62817,0.00019,20.65622]
[1779106632676,36.47,77312.41,0.0,-0.62961,0.00019,20.62837]
[1779106633682,36.47,77311.61,0.0,-0.62977,0.00019,20.62538]
[1779106634699,36.47,77316.99,0.0,-0.62875,0.00019,20.64517]
[1779106635605,36.47,77316.99,0.0,-0.62875,0.00019,20.64517]
[1779106635622,36.47,77316.99,0.0,-0.62875,0.00019,20.64517]
[1779106635726,36.47,77339.98,0.0,-0.62438,0.00019,20.72837]
[1779106637720,36.46,77350.38,0.0,-0.6224,0.00019,20.76515]
[1779106638283,36.46,77350.38,0.0,-0.6224,0.00019,20.76515]
[1779106638729,36.46,77357.5,0.0,-0.62104,0.00019,20.79008]
[1779106643767,36.47,77357.88,0.0,-0.62096,0.00019,20.79149]
[1779106646300,36.47,77360.11,0.0,-0.62053,0.00019,20.79931]
[1779106646483,36.47,77360.11,0.0,-0.62053,0.00019,20.79931]
[1779106646516,36.47,77360.11,0.0,-0.62053,0.00019,20.79931]
[1779106646642,36.47,77360.11,0.0,-0.62053,0.00019,20.79931]
[1779106646789,36.47,77360.24,0.0,-0.62051,0.00019,20.79976]
[1779106647795,36.47,77377.53,0.0,-0.6172,0.00019,20.85909]
[1779106648806,36.47,77385.88,0.0,-0.6156,0.00019,20.88719]
[1779106649813,36.47,77388.68,0.0,-0.61507,0.00019,20.89651]
[1779106652140,36.46,77387.65,0.0,-0.6153,0.00019,20.88862]
[1779106652841,36.46,77387.21,0.0,-0.61538,0.00019,20.8871]
[1779106657866,36.46,77385.26,0.0,-0.61577,0.00019,20.88035]
[1779106661894,36.46,77388.73,0.0,-0.61512,0.00019,20.89178]
[1779106666929,36.45,77387.14,0.0,-0.61544,0.00019,20.88623]
[1779106671089,36.45,77387.2,0.0,-0.61543,0.00019,20.8863]
[1779106671282,36.45,77386.68,0.0,-0.61554,0.00019,20.88451]
[1779106671967,36.44,77381.17,0.0,-0.61662,0.00019,20.86552]
[1779106672972,36.44,77373.68,0.0,-0.61805,0.00019,20.84012]
[1779106675186,36.43,77373.15,0.0,-0.61818,0.00019,20.83794]
[1779106680313,36.42,77375.39,0.0,-0.6178,0.00019,20.84476]
[1779106682729,36.42,77378.86,0.0,-0.61715,0.00019,20.85633]
[1779106684050,36.41,77382.81,0.0,-0.61639,0.00019,20.86968]
[1779106686065,36.41,77386.83,0.0,-0.61562,0.00019,20.88314]
[1779106689623,36.41,77388.31,0.0,-0.61535,0.00019,20.88799]
[1779106690058,36.41,77388.31,0.0,-0.61535,0.00019,20.88799]
[1779106690101,36.41,77388.24,0.0,-0.61536,0.00019,20.88771]
[1779106690361,36.41,77388.24,0.0,-0.61536,0.00019,20.88771]
[1779106691104,36.41,77399.76,0.0,-0.61314,0.00019,20.92602]
[1779106691583,36.41,77399.76,0.0,-0.61314,0.00019,20.92602]
[1779106692110,36.41,77409.2,0.0,-0.61133,0.00019,20.95693]
[1779106693096,36.41,77409.2,0.0,-0.61133,0.00019,20.95693]
[1779106693122,36.41,77411.64,0.0,-0.61085,0.00019,20.96486]
[1779106693283,36.41,77411.64,0.0,-0.61085,0.00019,20.96486]
[1779106694126,36.41,77412.09,0.0,-0.61077,0.00019,20.96633]
[1779106695133,36.41,77416.16,0.0,-0.60998,0.00019,20.97946]
[1779106700168,36.41,77417.82,0.0,-0.60966,0.00019,20.98483]
[1779106702188,36.41,77421.68,0.0,-0.60891,0.00019,20.9972]
[1779106704187,36.42,77423.7,0.0,-0.60852,0.00019,21.00367]
[1779106704753,36.42,77424.22,0.0,-0.60842,0.00019,21.00534]
[1779106708215,36.42,77422.08,0.0,-0.60883,0.00019,20.99859]
[1779106708316,36.42,77412.92,0.0,-0.61059,0.00019,20.96924]
[1779106709236,36.42,77412.92,0.0,-0.61059,0.00019,20.96925]
[1779106710242,36.42,77417.12,0.0,-0.60978,0.00019,20.98279]
[1779106711248,36.42,77421.42,0.0,-0.60897,0.00019,20.99221]
[1779106716284,36.42,77419.05,0.0,-0.60943,0.00019,20.98471]
[1779106719304,36.42,77422.63,0.0,-0.60873,0.00019,20.99616]
[1779106722326,36.42,77419.13,0.0,-0.60941,0.00019,20.98502]
[1779106727361,36.42,77418.06,0.0,-0.60961,0.00019,20.98166]
[1779106730383,36.42,77410.36,0.0,-0.61109,0.00019,20.95688]
[1779106731552,36.42,77410.36,0.0,-0.61109,0.00019,20.95688]
[1779106732140,36.42,77405.95,0.0,-0.61193,0.00019,20.94261]
[1779106733834,36.43,77391.82,0.0,-0.61465,0.00019,20.89612]
[1779106734528,36.43,77391.82,0.0,-0.61465,0.00019,20.89612]
[1779106735925,36.43,77390.55,0.0,-0.61489,0.00019,20.89189]
[1779106737927,36.43,77390.33,0.0,-0.61493,0.00019,20.89117]
[1779106737950,36.42,77395.44,0.0,-0.61395,0.00019,20.90809]
[1779106743907,36.42,77398.29,0.0,-0.61342,0.00019,20.91724]
[1779106746689,36.42,77398.18,0.0,-0.61345,0.00019,20.91683]
[1779106746750,36.42,77398.87,0.0,-0.61332,0.00019,20.91901]
[1779106749515,36.42,77404.42,0.0,-0.61226,0.00019,20.93713]
[1779106753979,36.41,77408.0,0.0,-0.61159,0.00019,20.94853]
[1779106754754,36.41,77408.0,0.0,-0.61159,0.00019,20.94853]
[1779106760592,36.4,77408.9,0.0,-0.61145,0.00019,20.95098]
[1779106766634,36.39,77408.38,0.0,-0.61157,0.00019,20.94889]
[1779106772675,36.38,77406.97,0.0,-0.61189,0.00019,20.93956]
[1779106775782,36.38,77406.45,0.0,-0.612,0.00019,20.93774]
[1779106775877,36.38,77401.8,0.0,-0.6129,0.00019,20.92243]
[1779106777711,36.38,77397.49,0.0,-0.61374,0.00019,20.90811]
[1779106782747,36.37,77397.6,0.0,-0.61373,0.00019,20.90823]
[1779106785772,36.37,77393.94,0.0,-0.61444,0.00019,20.89598]
[1779106787240,36.37,77393.94,0.0,-0.61444,0.00019,20.89598]
[1779106787783,36.37,77392.84,0.0,-0.61466,0.00019,20.89219]
[1779106788789,36.37,77388.31,0.0,-0.61553,0.00019,20.87706]
[1779106789797,36.37,77381.2,0.0,-0.6169,0.00019,20.85307]
[1779106790804,36.37,77376.47,0.0,-0.61781,0.00019,20.83697]
[1779106792818,36.37,77385.23,0.0,-0.61612,0.00019,20.86669]
[1779106793825,36.37,77391.12,0.0,-0.61499,0.00019,20.88643]
[1779106795489,36.37,77393.91,0.0,-0.61446,0.00019,20.8957]
[1779106795839,36.37,77394.74,0.0,-0.6143,0.00019,20.89842]
[1779106800875,36.37,77393.36,0.0,-0.61456,0.00019,20.894]
[1779106805910,36.38,77394.14,0.0,-0.61439,0.00019,20.89688]
[1779106808933,36.38,77390.57,0.0,-0.61507,0.00019,20.885]
[1779106813968,36.38,77392.6,0.0,-0.61468,0.00019,20.89177]
[1779106815981,36.38,77397.06,0.0,-0.61382,0.00019,20.90661]
[1779106821018,36.38,77396.97,0.0,-0.61384,0.00019,20.90628]
[1779106822025,36.38,77390.42,0.0,-0.6151,0.00019,20.88451]
[1779106824124,36.38,77389.39,0.0,-0.6153,0.00019,20.88108]
[1779106824129,36.38,77389.35,0.0,-0.61531,0.00019,20.88095]
[1779106829073,36.38,77392.77,0.0,-0.61464,0.00019,20.89246]
[1779106834109,36.38,77393.7,0.0,-0.61447,0.00019,20.89146]
[1779106836124,36.39,77398.74,0.0,-0.6135,0.00019,20.90823]
[1779106841158,36.39,77398.5,0.0,-0.61354,0.00019,20.90756]
[1779106846195,36.39,77398.33,0.0,-0.61356,0.00019,20.90713]
[1779106851233,36.39,77398.89,0.0,-0.61344,0.00019,20.90913]
[1779106856270,36.4,77398.96,0.0,-0.61341,0.00019,20.9096]
[1779106861304,36.4,77397.66,0.0,-0.61365,0.00019,20.90557]
[1779106866027,36.41,77397.87,0.0,-0.61359,0.00019,20.90647]
[1779106866090,36.41,77396.92,0.0,-0.61377,0.00019,20.90338]
[1779106868358,36.41,77401.25,0.0,-0.61293,0.00019,20.91775]
[1779106869361,36.41,77405.22,0.0,-0.61217,0.00019,20.93081]
[1779106874835,36.41,77407.09,0.0,-0.6118,0.00019,20.93706]
[1779106880439,36.41,77411.18,0.0,-0.61101,0.00019,20.9504]
[1779106881447,36.41,77415.87,0.0,-0.6101,0.00019,20.96556]
[1779106882452,36.42,77420.38,0.0,-0.60923,0.00019,20.98003]
[1779106887490,36.42,77423.42,0.0,-0.60864,0.00019,20.98977]
[1779106888494,36.42,77417.68,0.0,-0.60975,0.00019,20.97145]
[1779106889880,36.42,77417.68,0.0,-0.60975,0.00019,20.97145]
[1779106889881,36.42,77411.22,0.0,-0.61099,0.00019,20.95067]
[1779106894975,36.42,77412.45,0.0,-0.61077,0.00019,20.95045]
[1779106902592,36.42,77412.33,0.0,-0.61078,0.00019,20.95025]
[1779106905130,36.42,77411.35,0.0,-0.61096,0.00019,20.94711]
[1779106907627,36.43,77415.77,0.0,-0.61011,0.00019,20.96147]
[1779106912664,36.43,77418.06,0.0,-0.60966,0.00019,20.9689]
[1779106917698,36.43,77419.23,0.0,-0.60943,0.00019,20.97272]
[1779106922733,36.43,77418.27,0.0,-0.60961,0.00019,20.96969]
[1779106924749,36.43,77425.3,0.0,-0.60825,0.00019,20.99213]
[1779106929782,36.43,77428.06,0.0,-0.60771,0.00019,21.00098]
[1779106931796,36.44,77432.7,0.0,-0.60681,0.00019,21.01563]
[1779106933810,36.43,77436.18,0.0,-0.60614,0.00019,21.02647]
[1779106935537,36.43,77436.72,0.0,-0.60604,0.00019,21.02814]
[1779106935823,36.43,77436.72,0.0,-0.60604,0.00019,21.02812]
[1779106939852,36.43,77440.23,0.0,-0.60536,0.00019,21.03895]
[1779106945328,36.43,77441.76,0.0,-0.60507,0.00019,21.04359]
[1779106948337,36.43,77442.26,0.0,-0.60498,0.00019,21.0451]
[1779106948007,36.43,77451.79,0.0,-0.60314,0.00019,21.07427]
[1779106948930,36.43,77451.45,0.0,-0.6032,0.00019,21.07321]
[1779106949728,36.43,77451.45,0.0,-0.6032,0.00019,21.07321]
[1779106949937,36.43,77453.05,0.0,-0.6029,0.00019,21.07803]
[1779106951930,36.43,77453.8,0.0,-0.60275,0.00019,21.08027]
[1779106951973,36.43,77452.49,0.0,-0.60303,0.00019,21.07193]
[1779106955397,36.42,77457.64,0.0,-0.60204,0.00019,21.0874]
[1779106961015,36.42,77457.06,0.0,-0.60217,0.00019,21.08541]
[1779106964891,36.42,77454.75,0.0,-0.60263,0.00019,21.07831]
[1779106965118,36.41,77438.07,0.0,-0.60586,0.00019,21.02709]
[1779106967061,36.41,77436.84,0.0,-0.6061,0.00019,21.02323]
[1779106969076,36.41,77431.2,0.0,-0.60719,0.00019,21.00557]
[1779106971095,36.41,77434.63,0.0,-0.60653,0.00019,21.01632]
[1779106972110,36.41,77439.51,0.0,-0.60558,0.00019,21.03152]
[1779106977137,36.41,77442.03,0.0,-0.6051,0.00019,21.03927]
[1779106982173,36.42,77442.66,0.0,-0.60497,0.00019,21.04137]
[1779106987224,36.42,77444.24,0.0,-0.60465,0.00019,21.04637]
[1779106989238,36.42,77439.63,0.0,-0.60554,0.00019,21.0322]
[1779106993266,36.42,77443.36,0.0,-0.60481,0.00019,21.04383]
[1779106998302,36.43,77443.17,0.0,-0.60484,0.00019,21.04342]
[1779107003337,36.42,77443.68,0.0,-0.60475,0.00019,21.04477]
[1779107008372,36.42,77440.58,0.0,-0.60536,0.00019,21.03513]
[1779107011393,36.42,77444.46,0.0,-0.60462,0.00019,21.04287]
[1779107016436,36.42,77449.6,0.0,-0.60364,0.00019,21.05844]
[1779107018093,36.42,77451.14,0.0,-0.60334,0.00019,21.06312]
[1779107018446,36.42,77451.83,0.0,-0.60321,0.00019,21.0652]
[1779107021467,36.42,77455.9,0.0,-0.60243,0.00019,21.07746]
[1779107026450,36.41,77453.72,0.0,-0.60286,0.00019,21.07073]
[1779107026502,36.41,77452.88,0.0,-0.60302,0.00019,21.06814]
[1779107028517,36.41,77446.99,0.0,-0.60417,0.00019,21.05013]
[1779107029525,36.41,77443.19,0.0,-0.6049,0.00019,21.03843]
[1779107034559,36.41,77446.04,0.0,-0.60436,0.00019,21.04707]
[1779107035962,36.41,77439.96,0.0,-0.60554,0.00019,21.02827]
[1779107038154,36.41,77445.35,0.0,-0.6045,0.00019,21.04487]
[1779107043622,36.4,77446.78,0.0,-0.60423,0.00019,21.04921]
[1779107046032,36.4,77441.72,0.0,-0.60521,0.00019,21.03359]
[1779107046834,36.4,77441.72,0.0,-0.60521,0.00019,21.03359]
[1779107049391,36.4,77453.58,0.0,-0.60292,0.00019,21.06986]
[1779107049728,36.4,77453.58,0.0,-0.60292,0.00019,21.06986]
[1779107049756,36.4,77453.5,0.0,-0.60293,0.00019,21.06962]
[1779107055487,36.4,77452.43,0.0,-0.60315,0.00019,21.0662]
[1779107057460,36.4,77457.27,0.0,-0.60222,0.00019,21.08076]
[1779107058948,36.4,77457.86,0.0,-0.6021,0.00019,21.08254]
[1779107059103,36.4,77457.86,0.0,-0.6021,0.00019,21.08254]
[1779107059315,36.4,77457.86,0.0,-0.6021,0.00019,21.08254]
[1779107059362,36.4,77457.86,0.0,-0.6021,0.00019,21.08254]
[1779107059389,36.4,77463.28,0.0,-0.60105,0.00019,21.09886]
[1779107060741,36.4,77475.33,0.0,-0.59871,0.00019,21.13453]
[1779107062174,36.4,77475.33,0.0,-0.59871,0.00019,21.13453]
[1779107062275,36.4,77482.84,0.0,-0.59724,0.00019,21.15644]
[1779107062631,36.4,77482.84,0.0,-0.59724,0.00019,21.15644]
[1779107062694,36.4,77482.84,0.0,-0.59724,0.00019,21.15644]
[1779107063194,36.4,77482.84,0.0,-0.59724,0.00019,21.15644]
[1779107063287,36.4,77482.18,0.0,-0.59737,0.00019,21.15452]
[1779107064770,36.4,77472.45,0.0,-0.59927,0.00019,21.12611]
[1779107066177,36.4,77471.61,0.0,-0.59943,0.00019,21.12361]
[1779107067793,36.4,77475.37,0.0,-0.5987,0.00019,21.13466]
[1779107070267,36.4,77479.11,0.0,-0.59797,0.00019,21.14556]
[1779107071828,36.4,77483.28,0.0,-0.59718,0.00019,21.15333]
[1779107074013,36.4,77485.66,0.0,-0.59672,0.00019,21.16018]
[1779107074043,36.4,77481.58,0.0,-0.59752,0.00019,21.14836]
[1779107079883,36.39,77480.29,0.0,-0.59777,0.00019,21.14454]
[1779107084918,36.39,77478.27,0.0,-0.59817,0.00019,21.13862]
[1779107090547,36.39,77476.4,0.0,-0.59854,0.00019,21.13312]
[1779107090960,36.39,77473.41,0.0,-0.59912,0.00019,21.12435]
[1779107096388,36.39,77474.36,0.0,-0.59893,0.00019,21.12713]
[1779107102039,36.39,77476.23,0.0,-0.59857,0.00019,21.13259]
[1779107107527,36.39,77473.47,0.0,-0.59911,0.00019,21.12447]
[1779107110586,36.39,77473.71,0.0,-0.59906,0.00019,21.12517]
[1779107110621,36.39,77473.71,0.0,-0.59906,0.00019,21.12517]
[1779107110796,36.39,77473.71,0.0,-0.59906,0.00019,21.12517]
[1779107110856,36.39,77473.71,0.0,-0.59906,0.00019,21.12517]
[1779107111105,36.39,77463.56,0.0,-0.60104,0.00019,21.09507]
[1779107112112,36.39,77459.88,0.0,-0.60175,0.00019,21.08405]
[1779107114126,36.39,77463.61,0.0,-0.60102,0.00019,21.09527]
[1779107119161,36.39,77464.37,0.0,-0.60087,0.00019,21.09761]
[1779107124198,36.39,77467.04,0.0,-0.60035,0.00019,21.10556]
[1779107129234,36.39,77467.49,0.0,-0.60027,0.00019,21.10681]
[1779107134269,36.39,77468.81,0.0,-0.60004,0.00019,21.10632]
[1779107136283,36.39,77464.82,0.0,-0.60082,0.00019,21.09443]
[1779107140372,36.39,77465.93,0.0,-0.60061,0.00019,21.09766]
[1779107140459,36.39,77465.93,0.0,-0.60061,0.00019,21.09766]
[1779107143332,36.38,77462.48,0.0,-0.60129,0.00019,21.08727]
[1779107149374,36.38,77461.99,0.0,-0.6014,0.00019,21.08558]
[1779107151389,36.38,77466.23,0.0,-0.60058,0.00019,21.09817]
[1779107156428,36.37,77464.33,0.0,-0.60096,0.00019,21.09236]
[1779107161459,36.37,77458.04,0.0,-0.60219,0.00019,21.07331]
[1779107162510,36.37,77458.04,0.0,-0.60219,0.00019,21.07331]
[1779107162582,36.37,77453.6,0.0,-0.60306,0.00019,21.05981]
[1779107162749,36.37,77453.6,0.0,-0.60306,0.00019,21.05981]
[1779107163472,36.37,77453.1,0.0,-0.60315,0.00019,21.05832]
[1779107163761,36.37,77453.1,0.0,-0.60315,0.00019,21.05832]
[1779107164480,36.37,77444.83,0.0,-0.60475,0.00019,21.033]
[1779107164723,36.37,77444.83,0.0,-0.60475,0.00019,21.033]
[1779107165494,36.37,77444.44,0.0,-0.60483,0.00019,21.0318]
[1779107166993,36.37,77443.66,0.0,-0.60498,0.00019,21.02939]
[1779107167280,36.37,77443.66,0.0,-0.60498,0.00019,21.02939]
[1779107167525,36.37,77443.66,0.0,-0.60498,0.00019,21.02939]
[1779107167598,36.37,77424.86,0.0,-0.60862,0.00019,20.97041]
[1779107169515,36.37,77412.57,0.0,-0.61099,0.00019,20.93104]
[1779107170495,36.37,77412.57,0.0,-0.61099,0.00019,20.93104]
[1779107170532,36.37,77407.67,0.0,-0.61193,0.00019,20.91513]
[1779107171451,36.37,77407.67,0.0,-0.61193,0.00019,20.91513]
[1779107172878,36.37,77408.5,0.0,-0.61177,0.00019,20.91792]
[1779107173546,36.37,77410.06,0.0,-0.61146,0.00019,20.92304]
[1779107174627,36.37,77410.06,0.0,-0.61146,0.00019,20.92304]
[1779107174636,36.38,77405.22,0.0,-0.6124,0.00019,20.90727]
[1779107177571,36.38,77411.6,0.0,-0.61116,0.00019,20.9282]
[1779107181601,36.38,77415.0,0.0,-0.61049,0.00019,20.93931]
[1779107186636,36.38,77416.71,0.0,-0.61016,0.00019,20.94493]
[1779107191671,36.38,77416.04,0.0,-0.6103,0.00019,20.93851]
[1779107192678,36.38,77409.14,0.0,-0.61163,0.00019,20.91617]
[1779107193685,36.38,77403.32,0.0,-0.61275,0.00019,20.89717]
[1779107199554,36.39,77400.9,0.0,-0.61321,0.00019,20.88937]
[1779107201623,36.39,77399.37,0.0,-0.6135,0.00019,20.88441]
[1779107201630,36.39,77394.06,0.0,-0.61452,0.00019,20.86676]
[1779107203756,36.39,77389.66,0.0,-0.61537,0.00019,20.85207]
[1779107207174,36.39,77393.28,0.0,-0.61468,0.00019,20.86404]
[1779107209802,36.39,77389.44,0.0,-0.61543,0.00019,20.85113]
[1779107210808,36.38,77385.67,0.0,-0.61615,0.00019,20.83843]
[1779107211814,36.38,77381.96,0.0,-0.61687,0.00019,20.82587]
[1779107212967,36.38,77381.96,0.0,-0.61687,0.00019,20.82587]
[1779107212991,36.38,77376.84,0.0,-0.61785,0.00019,20.80845]
[1779107214836,36.38,77372.56,0.0,-0.61868,0.00019,20.79379]
[1779107215842,36.38,77368.8,0.0,-0.6194,0.00019,20.78086]
[1779107220878,36.39,77370.66,0.0,-0.61904,0.00019,20.78733]
[1779107224990,36.39,77364.54,0.0,-0.62021,0.00019,20.76624]
[1779107226748,36.39,77364.54,0.0,-0.62021,0.00019,20.76624]
[1779107226392,36.39,77357.48,0.0,-0.62156,0.00019,20.74172]
[1779107227018,36.39,77357.48,0.0,-0.62156,0.00019,20.74172]
[1779107227200,36.39,77339.42,0.0,-0.62501,0.00019,20.67768]
[1779107228244,36.39,77339.42,0.0,-0.62501,0.00019,20.67768]
[1779107228508,36.39,77339.42,0.0,-0.62501,0.00019,20.67768]
[1779107228545,36.39,77313.74,0.0,-0.62991,0.00019,20.58398]
[1779107228957,36.39,77312.88,0.0,-0.63007,0.00019,20.58088]
[1779107229965,36.39,77307.66,0.0,-0.63106,0.00019,20.56151]
[1779107231968,36.39,77306.92,0.0,-0.6312,0.00019,20.55882]
[1779107231996,36.39,77306.92,0.0,-0.6312,0.00019,20.55882]
[1779107232097,36.39,77267.94,0.0,-0.63858,0.00019,20.40963]
[1779107232989,36.39,77267.94,0.0,-0.63859,0.00019,20.40957]
[1779107233994,36.39,77261.14,0.0,-0.63988,0.00019,20.38272]
[1779107236009,36.39,77260.86,0.0,-0.63994,0.00019,20.38149]
[1779107236014,36.39,77260.86,0.0,-0.63994,0.00019,20.38149]
[1779107236114,36.39,77241.18,0.0,-0.64364,0.00019,20.30302]
[1779107236871,36.39,77241.18,0.0,-0.64364,0.00019,20.30302]
[1779107236887,36.39,77241.18,0.0,-0.64364,0.00019,20.30302]
[1779107237105,36.39,77241.18,0.0,-0.64364,0.00019,20.30302]
[1779107237190,36.39,77245.13,0.0,-0.6429,0.00019,20.31897]
[1779107239030,36.39,77258.43,0.0,-0.64038,0.00019,20.37211]
[1779107240036,36.39,77262.06,0.0,-0.6397,0.00019,20.38647]
[1779107241044,36.39,77265.45,0.0,-0.63906,0.00019,20.39983]
[1779107244067,36.39,77261.87,0.0,-0.63973,0.00019,20.3858]
[1779107246082,36.39,77257.49,0.0,-0.64056,0.00019,20.36845]
[1779107247457,36.39,77251.39,0.0,-0.64171,0.00019,20.34414]
[1779107251115,36.39,77256.37,0.0,-0.64081,0.00019,20.35927]
[1779107256150,36.38,77256.1,0.0,-0.64087,0.00019,20.35799]
[1779107257528,36.38,77263.39,0.0,-0.6395,0.00019,20.38679]
[1779107259171,36.38,77265.8,0.0,-0.63904,0.00019,20.3963]
[1779107264206,36.38,77267.89,0.0,-0.63864,0.00019,20.40456]
[1779107269241,36.38,77276.62,0.0,-0.637,0.00019,20.43854]
[1779107270247,36.38,77281.46,0.0,-0.63608,0.00019,20.45723]
[1779107273269,36.38,77278.35,0.0,-0.63667,0.00019,20.44515]
[1779107278304,36.38,77280.74,0.0,-0.63622,0.00019,20.4543]
[1779107283343,36.38,77285.07,0.0,-0.63541,0.00019,20.47085]
[1779107285357,36.38,77278.27,0.0,-0.6367,0.00019,20.44456]
[1779107290392,36.38,77278.62,0.0,-0.63664,0.00019,20.44578]
[1779107292406,36.38,77284.47,0.0,-0.63554,0.00019,20.4683]
[1779107294230,36.38,77284.06,0.0,-0.63562,0.00019,20.46669]
[1779107294234,36.38,77284.06,0.0,-0.63562,0.00019,20.46669]
[1779107294420,36.38,77284.75,0.0,-0.63549,0.00019,20.46931]
[1779107296434,36.37,77288.39,0.0,-0.6348,0.00019,20.48319]
[1779107297849,36.37,77289.78,0.0,-0.63454,0.00019,20.48846]
[1779107298334,36.37,77289.78,0.0,-0.63454,0.00019,20.48846]
[1779107298336,36.37,77289.78,0.0,-0.63454,0.00019,20.48846]
[1779107300462,36.37,77297.56,0.0,-0.63307,0.00019,20.51791]
[1779107301469,36.37,77301.4,0.0,-0.63234,0.00019,20.53234]
[1779107306507,36.37,77302.43,0.0,-0.63217,0.00019,20.53584]
[1779107310043,36.36,77301.36,0.0,-0.63238,0.00019,20.53159]
[1779107310533,36.36,77302.09,0.0,-0.63225,0.00019,20.53426]
[1779107313043,36.36,77301.56,0.0,-0.63238,0.00019,20.52771]
[1779107313555,36.36,77301.29,0.0,-0.63244,0.00019,20.52662]
[1779107316575,36.36,77305.21,0.0,-0.63171,0.00019,20.54115]
[1779107318589,36.35,77300.0,0.0,-0.6327,0.00019,20.5214]
[1779107320604,36.35,77296.64,0.0,-0.63335,0.00019,20.5085]
[1779107325639,36.34,77299.04,0.0,-0.63293,0.00019,20.51692]
[1779107326646,36.34,77303.33,0.0,-0.63212,0.00019,20.53296]
[1779107328662,36.34,77307.5,0.0,-0.63134,0.00019,20.54848]
[1779107330675,36.34,77310.83,0.0,-0.63071,0.00019,20.56081]
[1779107333695,36.33,77314.6,0.0,-0.63,0.00019,20.57466]
[1779107334703,36.33,77318.99,0.0,-0.62917,0.00019,20.59087]
[1779107339741,36.33,77315.03,0.0,-0.62993,0.00019,20.57601]
[1779107343786,36.32,77319.04,0.0,-0.62919,0.00019,20.59058]
[1779107348822,36.32,77321.01,0.0,-0.62883,0.00019,20.59744]
[1779107349223,36.32,77321.01,0.0,-0.62883,0.00019,20.59744]
[1779107349282,36.32,77321.01,0.0,-0.62883,0.00019,20.59744]
[1779107349829,36.32,77320.55,0.0,-0.62892,0.00019,20.59571]
[1779107350524,36.32,77320.55,0.0,-0.62892,0.00019,20.59571]
[1779107350836,36.32,77314.25,0.0,-0.63013,0.00019,20.57232]
[1779107351845,36.32,77309.45,0.0,-0.63105,0.00019,20.55435]
[1779107352851,36.32,77306.3,0.0,-0.63165,0.00019,20.54249]
[1779107358233,36.31,77306.8,0.0,-0.63157,0.00019,20.54411]
[1779107360906,36.31,77313.37,0.0,-0.63032,0.00019,20.5685]
[1779107361913,36.31,77319.12,0.0,-0.62923,0.00019,20.58977]
[1779107366949,36.3,77320.47,0.0,-0.629,0.00019,20.59436]
[1779107371983,36.3,77320.87,0.0,-0.62897,0.00019,20.59106]
[1779107373997,36.29,77316.74,0.0,-0.62976,0.00019,20.57563]
[1779107375005,36.29,77313.03,0.0,-0.63047,0.00019,20.56177]
[1779107380038,36.29,77312.39,0.0,-0.63061,0.00019,20.55912]
[1779107381544,36.29,77312.39,0.0,-0.63061,0.00019,20.55912]
[1779107381601,36.29,77312.39,0.0,-0.63061,0.00019,20.55912]
[1779107381699,36.29,77311.35,0.0,-0.63081,0.00019,20.55518]
[1779107383060,36.29,77301.56,0.0,-0.63267,0.00019,20.51851]
[1779107384067,36.29,77297.18,0.0,-0.63351,0.00019,20.50183]
[1779107387333,36.28,77298.08,0.0,-0.63337,0.00019,20.50472]
[1779107387434,36.28,77297.36,0.0,-0.63352,0.00019,20.5017]
[1779107392408,36.28,77295.27,0.0,-0.63392,0.00019,20.49362]
[1779107392415,36.28,77292.22,0.0,-0.6345,0.00019,20.48194]
[1779107393373,36.28,77292.22,0.0,-0.6345,0.00019,20.48194]
[1779107393472,36.28,77289.19,0.0,-0.63508,0.00019,20.4703]
[1779107398448,36.27,77288.73,0.0,-0.63517,0.00019,20.46845]
[1779107398455,36.27,77288.73,0.0,-0.63517,0.00019,20.46845]
[1779107398523,36.27,77287.6,0.0,-0.63539,0.00019,20.46408]
[1779107403202,36.27,77284.29,0.0,-0.63602,0.00019,20.45121]
[1779107406224,36.27,77287.99,0.0,-0.63532,0.00019,20.46543]
[1779107411260,36.27,77287.66,0.0,-0.63539,0.00019,20.46402]
[1779107416294,36.27,77283.27,0.0,-0.63623,0.00019,20.44696]
[1779107418664,36.27,77278.12,0.0,-0.63721,0.00019,20.42692]
[1779107424350,36.27,77280.0,0.0,-0.63687,0.00019,20.43402]
[1779107429385,36.26,77282.76,0.0,-0.63635,0.00019,20.44459]
[1779107434421,36.26,77280.21,0.0,-0.63687,0.00019,20.43011]
[1779107438805,36.26,77274.8,0.0,-0.63791,0.00019,20.40886]
[1779107442297,36.26,77272.51,0.0,-0.63835,0.00019,20.39971]
[1779107442476,36.26,77270.46,0.0,-0.63874,0.00019,20.3916]
[1779107444489,36.25,77263.83,0.0,-0.64001,0.00019,20.36525]
[1779107445497,36.25,77258.12,0.0,-0.6411,0.00019,20.34245]
[1779107446173,36.25,77258.12,0.0,-0.6411,0.00019,20.34245]
[1779107446503,36.25,77261.85,0.0,-0.6404,0.00019,20.35719]
[1779107448876,36.25,77258.08,0.0,-0.64112,0.00019,20.34201]
[1779107450288,36.25,77258.08,0.0,-0.64112,0.00019,20.34192]
[1779107450533,36.25,77256.6,0.0,-0.64141,0.00019,20.3359]
[1779107453554,36.24,77253.17,0.0,-0.64207,0.00019,20.32198]
[1779107456575,36.24,77249.89,0.0,-0.64269,0.00019,20.30873]
[1779107458948,36.24,77253.48,0.0,-0.64202,0.00019,20.32298]
[1779107459433,36.24,77253.48,0.0,-0.64202,0.00019,20.32298]
[1779107459595,36.24,77253.48,0.0,-0.64203,0.00019,20.32288]
[1779107462621,36.24,77236.66,0.0,-0.64521,0.00019,20.25473]
[1779107463439,36.24,77236.66,0.0,-0.64521,0.00019,20.25473]
[1779107463625,36.24,77235.62,0.0,-0.6454,0.00019,20.25058]
[1779107465448,36.24,77235.29,0.0,-0.64546,0.00019,20.24932]
[1779107465459,36.24,77235.29,0.0,-0.64546,0.00019,20.24932]
[1779107465642,36.24,77235.54,0.0,-0.6454,0.00019,20.25043]
[1779107469669,36.25,77238.94,0.0,-0.64475,0.00019,20.26465]
[1779107474567,36.25,77238.13,0.0,-0.64489,0.00019,20.26163]
[1779107474577,36.25,77238.13,0.0,-0.64489,0.00019,20.26163]
[1779107474702,36.25,77238.08,0.0,-0.64489,0.00019,20.26147]
[1779107477588,36.25,77237.45,0.0,-0.64501,0.00019,20.259]
[1779107477599,36.25,77237.45,0.0,-0.64501,0.00019,20.259]
[1779107477729,36.25,77237.53,0.0,-0.64499,0.00019,20.25936]
[1779107479737,36.25,77243.89,0.0,-0.64379,0.00019,20.28513]
[1779107480666,36.25,77243.89,0.0,-0.64379,0.00019,20.28513]
[1779107480743,36.25,77251.4,0.0,-0.64238,0.00019,20.31535]
[1779107481751,36.25,77255.52,0.0,-0.6416,0.00019,20.33182]
[1779107485844,36.25,77256.33,0.0,-0.64146,0.00019,20.33485]
[1779107485932,36.25,77257.28,0.0,-0.64128,0.00019,20.33858]
[1779107487794,36.24,77261.75,0.0,-0.64044,0.00019,20.35625]
[1779107488800,36.24,77265.89,0.0,-0.63966,0.00019,20.37258]
[1779107493836,36.24,77271.33,0.0,-0.63868,0.00019,20.38913]
[1779107495852,36.24,77276.32,0.0,-0.63774,0.00019,20.40853]
[1779107500886,36.23,77280.9,0.0,-0.63689,0.00019,20.42607]
[1779107505919,36.23,77284.78,0.0,-0.63615,0.00019,20.4412]
[1779107507244,36.23,77285.88,0.0,-0.63594,0.00019,20.44543]
[1779107507934,36.23,77286.48,0.0,-0.63582,0.00019,20.44773]
[1779107512972,36.23,77287.91,0.0,-0.63556,0.00019,20.45317]
[1779107516999,36.23,77281.2,0.0,-0.63684,0.00019,20.42707]
[1779107518006,36.23,77277.16,0.0,-0.63761,0.00019,20.41132]
[1779107523046,36.22,77278.98,0.0,-0.63728,0.00019,20.41806]
[1779107524994,36.22,77278.98,0.0,-0.63728,0.00019,20.41806]
[1779107525015,36.22,77279.98,0.0,-0.6371,0.00019,20.42185]
[1779107528043,36.22,77277.13,0.0,-0.63764,0.00019,20.41062]
[1779107528085,36.22,77271.43,0.0,-0.63873,0.00019,20.38817]
[1779107530078,36.22,77271.01,0.0,-0.63882,0.00019,20.38642]
[1779107530103,36.22,77271.01,0.0,-0.63882,0.00019,20.38642]
[1779107535217,36.21,77271.23,0.0,-0.6388,0.00019,20.38682]
[1779107535242,36.21,77272.27,0.0,-0.63861,0.00019,20.39082]
[1779107537153,36.21,77281.47,0.0,-0.63686,0.00019,20.42675]
[1779107538160,36.21,77288.75,0.0,-0.63547,0.00019,20.45496]
[1779107543196,36.21,77288.29,0.0,-0.63556,0.00019,20.45314]
[1779107546217,36.21,77291.6,0.0,-0.63493,0.00019,20.4659]
[1779107552124,36.21,77292.52,0.0,-0.63475,0.00019,20.4695]
[1779107552139,36.21,77291.51,0.0,-0.63497,0.00019,20.46121]
[1779107554273,36.21,77296.31,0.0,-0.63406,0.00019,20.47959]
[1779107555289,36.21,77301.74,0.0,-0.63302,0.00019,20.50026]
[1779107556289,36.21,77305.67,0.0,-0.63227,0.00019,20.51511]
[1779107557295,36.21,77310.94,0.0,-0.63127,0.00019,20.53492]
[1779107562330,36.2,77313.2,0.0,-0.63088,0.00019,20.54263]
[1779107567365,36.19,77313.55,0.0,-0.63083,0.00019,20.54354]
[1779107569723,36.19,77319.68,0.0,-0.62966,0.00019,20.56636]
[1779107574413,36.19,77323.4,0.0,-0.62896,0.00019,20.57994]
[1779107578441,36.18,77327.89,0.0,-0.62811,0.00019,20.59632]
[1779107579792,36.18,77331.14,0.0,-0.62749,0.00019,20.60822]
[1779107582488,36.18,77329.34,0.0,-0.62784,0.00019,20.60151]
[1779107582522,36.18,77333.55,0.0,-0.62703,0.00019,20.61697]
[1779107584484,36.18,77333.55,0.0,-0.62703,0.00019,20.61699]
[1779107584600,36.18,77333.06,0.0,-0.62713,0.00019,20.61521]
[1779107589862,36.18,77332.41,0.0,-0.62724,0.00019,20.61293]
[1779107591578,36.18,77332.41,0.0,-0.62724,0.00019,20.61294]
[1779107591599,36.18,77332.05,0.0,-0.62731,0.00019,20.61163]
[1779107592608,36.18,77332.05,0.0,-0.62731,0.00019,20.61163]
[1779107592688,36.18,77332.63,0.0,-0.6272,0.00019,20.61376]
[1779107597733,36.18,77332.14,0.0,-0.62729,0.00019,20.61201]
[1779107597756,36.18,77334.01,0.0,-0.62693,0.00019,20.61886]
[1779107599365,36.19,77334.01,0.0,-0.62693,0.00019,20.61887]
[1779107599935,36.19,77326.77,0.0,-0.62832,0.00019,20.5923]
[1779107601604,36.18,77317.24,0.0,-0.63015,0.00019,20.55691]
[1779107603618,36.18,77320.66,0.0,-0.6295,0.00019,20.56957]
[1779107608653,36.18,77320.27,0.0,-0.62958,0.00019,20.56804]
[1779107613571,36.18,77319.32,0.0,-0.62979,0.00019,20.56004]
[1779107613647,36.18,77319.32,0.0,-0.62979,0.00019,20.56004]
[1779107613721,36.18,77312.39,0.0,-0.63112,0.00019,20.53411]
[1779107614205,36.18,77312.39,0.0,-0.63112,0.00019,20.53411]
[1779107614695,36.18,77312.39,0.0,-0.63112,0.00019,20.53411]
[1779107615702,36.18,77306.09,0.0,-0.63233,0.00019,20.5103]
[1779107617717,36.18,77304.49,0.0,-0.63264,0.00019,20.50417]
[1779107622750,36.18,77308.49,0.0,-0.63188,0.00019,20.51915]
[1779107624820,36.18,77310.32,0.0,-0.63153,0.00019,20.52601]
[1779107624829,36.18,77316.23,0.0,-0.6304,0.00019,20.54816]
[1779107625369,36.18,77316.23,0.0,-0.6304,0.00019,20.54816]
[1779107625772,36.18,77316.58,0.0,-0.63033,0.00019,20.5495]
[1779107626779,36.18,77326.31,0.0,-0.62846,0.00019,20.58572]
[1779107627789,36.18,77332.54,0.0,-0.62726,0.00019,20.60868]
[1779107628793,36.18,77336.19,0.0,-0.62656,0.00019,20.62205]
[1779107630153,36.18,77340.85,0.0,-0.62566,0.00019,20.63903]
[1779107632979,36.18,77341.11,0.0,-0.62561,0.00019,20.63999]
[1779107633076,36.18,77346.41,0.0,-0.62459,0.00019,20.65913]
[1779107634154,36.18,77346.41,0.0,-0.62459,0.00019,20.65913]
[1779107634200,36.18,77355.24,0.0,-0.6229,0.00019,20.69043]
[1779107634985,36.18,77355.24,0.0,-0.6229,0.00019,20.69043]
[1779107634989,36.18,77380.26,0.0,-0.61807,0.00019,20.77789]
[1779107635777,36.18,77380.26,0.0,-0.61807,0.00019,20.77789]
[1779107635996,36.18,77380.26,0.0,-0.61807,0.00019,20.77789]
[1779107636007,36.18,77402.66,0.0,-0.61373,0.00019,20.85364]
[1779107636852,36.18,77402.66,0.0,-0.61373,0.00019,20.85372]
[1779107637860,36.18,77412.71,0.0,-0.61177,0.00019,20.88695]
[1779107638303,36.18,77412.71,0.0,-0.61177,0.00019,20.88695]
[1779107638493,36.18,77412.71,0.0,-0.61177,0.00019,20.88695]
[1779107638865,36.18,77414.5,0.0,-0.61143,0.00019,20.89277]
[1779107643905,36.15,77406.94,0.0,-0.613,0.00019,20.86626]
[1779107644907,36.15,77401.36,0.0,-0.61409,0.00019,20.84769]
[1779107646533,36.15,77400.8,0.0,-0.6142,0.00019,20.84581]
[1779107649840,36.14,77400.36,0.0,-0.61428,0.00019,20.84431]
[1779107651483,36.14,77401.53,0.0,-0.61406,0.00019,20.8482]
[1779107651521,36.14,77401.53,0.0,-0.61406,0.00019,20.8482]
[1779107651957,36.14,77405.2,0.0,-0.61335,0.00019,20.8604]
[1779107652963,36.14,77401.41,0.0,-0.61408,0.00019,20.84778]
[1779107653970,36.14,77395.29,0.0,-0.61527,0.00019,20.82725]
[1779107655376,36.14,77395.7,0.0,-0.61519,0.00019,20.82863]
[1779107655860,36.14,77395.7,0.0,-0.61519,0.00019,20.82863]
[1779107655983,36.14,77397.23,0.0,-0.61489,0.00019,20.83376]
[1779107656627,36.14,77397.23,0.0,-0.61489,0.00019,20.83376]
[1779107657139,36.14,77418.47,0.0,-0.61077,0.00019,20.90399]
[1779107657376,36.14,77418.47,0.0,-0.61077,0.00019,20.90399]
[1779107658002,36.14,77418.47,0.0,-0.61077,0.00019,20.90389]
[1779107659010,36.14,77435.29,0.0,-0.60749,0.0002,20.95798]
[1779107659624,36.14,77435.29,0.0,-0.60749,0.0002,20.95798]
[1779107659797,36.14,77435.29,0.0,-0.60749,0.0002,20.95798]
[1779107660026,36.14,77441.62,0.0,-0.60626,0.0002,20.97797]
[1779107660978,36.14,77441.62,0.0,-0.60626,0.0002,20.97797]
[1779107661066,36.14,77447.63,0.0,-0.60508,0.0002,20.99676]
[1779107661633,36.14,77447.63,0.0,-0.60508,0.0002,20.99676]
[1779107661925,36.14,77447.63,0.0,-0.60508,0.0002,20.99676]
[1779107662034,36.14,77447.43,0.0,-0.60512,0.0002,20.99614]
[1779107662436,36.14,77447.43,0.0,-0.60512,0.0002,20.99614]
[1779107663051,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663298,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663547,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663792,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663848,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663858,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107663981,36.14,77457.76,0.0,-0.6031,0.0002,21.02801]
[1779107664058,36.14,77492.63,0.0,-0.59627,0.0002,21.13163]
[1779107664570,36.14,77492.63,0.0,-0.59627,0.0002,21.13163]
[1779107664761,36.14,77492.63,0.0,-0.59627,0.0002,21.13163]
[1779107665093,36.14,77492.63,0.0,-0.59627,0.0002,21.13163]
[1779107665269,36.14,77492.63,0.0,-0.59627,0.0002,21.13163]
[1779107665150,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665381,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665578,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665639,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665678,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665715,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665747,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665780,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107665935,36.14,77484.16,0.0,-0.59793,0.0002,21.10704]
[1779107666173,36.14,77466.12,0.0,-0.60147,0.0002,21.05335]
[1779107667071,36.14,77465.62,0.0,-0.60157,0.0002,21.05178]
[1779107667874,36.14,77465.62,0.0,-0.60157,0.0002,21.05178]
[1779107667905,36.14,77465.62,0.0,-0.60157,0.0002,21.05178]
[1779107668025,36.14,77465.62,0.0,-0.60157,0.0002,21.05178]
[1779107668076,36.14,77465.62,0.0,-0.60157,0.0002,21.05178]
[1779107668186,36.14,77460.08,0.0,-0.60266,0.0002,21.03494]
[1779107668376,36.14,77460.08,0.0,-0.60266,0.0002,21.03494]
[1779107668809,36.14,77460.08,0.0,-0.60266,0.0002,21.03494]
[1779107668869,36.14,77460.08,0.0,-0.60266,0.0002,21.03494]
[1779107669084,36.14,77460.08,0.0,-0.60266,0.0002,21.03491]
[1779107669885,36.14,77460.08,0.0,-0.60266,0.0002,21.03491]
[1779107670094,36.14,77451.72,0.0,-0.6043,0.0002,21.00922]
[1779107670603,36.14,77451.72,0.0,-0.6043,0.0002,21.00922]
[1779107671098,36.14,77449.67,0.0,-0.60472,0.0002,20.99853]
[1779107671914,36.14,77449.67,0.0,-0.60472,0.0002,20.99853]
[1779107674693,36.14,77445.76,0.0,-0.60549,0.0002,20.98636]
[1779107677266,36.14,77451.14,0.0,-0.60444,0.0002,21.00308]
[1779107677139,36.14,77454.89,0.0,-0.6037,0.0002,21.01464]
[1779107678257,36.14,77455.43,0.0,-0.6036,0.0002,21.01629]
[1779107678378,36.14,77455.43,0.0,-0.6036,0.0002,21.01629]
[1779107678617,36.14,77455.43,0.0,-0.6036,0.0002,21.01629]
[1779107678655,36.14,77455.43,0.0,-0.6036,0.0002,21.01629]
[1779107679154,36.14,77455.43,0.0,-0.6036,0.0002,21.01628]
[1779107680161,36.14,77468.85,0.0,-0.60097,0.0002,21.05705]
[1779107681168,36.14,77467.98,0.0,-0.60114,0.0002,21.0544]
[1779107682228,36.14,77467.98,0.0,-0.60114,0.0002,21.0544]
[1779107682308,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107682330,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107682344,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107682378,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107683065,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107683108,36.14,77465.7,0.0,-0.60159,0.0002,21.04749]
[1779107683182,36.13,77467.44,0.0,-0.60126,0.0002,21.05271]
[1779107684194,36.13,77473.78,0.0,-0.60002,0.0002,21.07168]
[1779107686203,36.13,77473.14,0.0,-0.60015,0.0002,21.06968]
[1779107687514,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107687544,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107687806,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107687987,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107688010,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107688059,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107688114,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107688188,36.13,77475.47,0.0,-0.59969,0.0002,21.07663]
[1779107688223,36.13,77462.88,0.0,-0.60215,0.0002,21.03882]
[1779107688409,36.13,77462.88,0.0,-0.60215,0.0002,21.03882]
[1779107690098,36.13,77462.88,0.0,-0.60215,0.0002,21.03892]
[1779107690234,36.13,77452.1,0.0,-0.60426,0.0002,21.00589]
[1779107691240,36.13,77450.09,0.0,-0.60465,0.0002,20.99966]
[1779107694262,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107694523,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107694540,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107694713,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107695069,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107695262,36.13,77456.35,0.0,-0.60343,0.0002,21.01894]
[1779107695265,36.13,77456.35,0.0,-0.60343,0.0002,21.01893]
[1779107695305,36.13,77456.35,0.0,-0.60343,0.0002,21.01893]
[1779107695449,36.13,77456.35,0.0,-0.60343,0.0002,21.01893]
[1779107696273,36.13,77466.87,0.0,-0.60137,0.0002,21.05092]
[1779107697280,36.13,77479.93,0.0,-0.59881,0.0002,21.08992]
[1779107697372,36.13,77479.93,0.0,-0.59881,0.0002,21.08992]
[1779107698302,36.13,77482.92,0.0,-0.59822,0.0002,21.09874]
[1779107698749,36.13,77482.92,0.0,-0.59822,0.0002,21.09874]
[1779107699308,36.13,77483.96,0.0,-0.59802,0.0002,21.10173]
[1779107700266,36.13,77483.96,0.0,-0.59802,0.0002,21.10173]
[1779107700315,36.13,77493.3,0.0,-0.59619,0.0002,21.12889]
[1779107700422,36.13,77493.3,0.0,-0.59619,0.0002,21.12889]
[1779107700449,36.13,77493.3,0.0,-0.59619,0.0002,21.12889]
[1779107700595,36.13,77493.3,0.0,-0.59619,0.0002,21.12889]
[1779107700664,36.13,77493.3,0.0,-0.59619,0.0002,21.12889]
[1779107700800,36.13,77501.75,0.0,-0.59452,0.0002,21.15307]
[1779107701499,36.14,77504.93,0.0,-0.59389,0.0002,21.16214]
[1779107703757,36.14,77514.58,0.0,-0.59199,0.0002,21.18918]
[1779107704893,36.14,77514.58,0.0,-0.59199,0.0002,21.18918]
[1779107704972,36.14,77514.58,0.0,-0.59199,0.0002,21.18918]
[1779107705014,36.14,77516.87,0.0,-0.59154,0.0002,21.19549]
[1779107705441,36.14,77504.37,0.0,-0.594,0.0002,21.16057]
[1779107707070,36.13,77491.97,0.0,-0.59644,0.0002,21.12512]
[1779107707937,36.13,77491.97,0.0,-0.59644,0.0002,21.12512]
[1779107707983,36.14,77478.45,0.0,-0.59909,0.0002,21.08561]
[1779107708575,36.13,77473.01,0.0,-0.60016,0.0002,21.06944]
[1779107711330,36.13,77473.01,0.0,-0.60016,0.0002,21.06941]
[1779107713758,36.13,77476.95,0.0,-0.59942,0.0002,21.08081]
[1779107713807,36.13,77476.95,0.0,-0.59942,0.0002,21.08081]
[1779107713879,36.13,77483.54,0.0,-0.59812,0.0002,21.10026]
[1779107716447,36.13,77484.23,0.0,-0.59798,0.0002,21.10235]
[1779107717454,36.13,77490.52,0.0,-0.59675,0.0002,21.12064]
[1779107719252,36.13,77490.52,0.0,-0.59675,0.0002,21.12064]
[1779107720454,36.13,77494.34,0.0,-0.596,0.0002,21.1317]
[1779107720684,36.13,77498.5,0.0,-0.59518,0.0002,21.14363]
[1779107721521,36.13,77498.5,0.0,-0.59518,0.0002,21.14363]
[1779107721724,36.13,77498.5,0.0,-0.59518,0.0002,21.14363]
[1779107722330,36.13,77498.5,0.0,-0.59518,0.0002,21.14363]
[1779107721791,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722456,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722469,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722585,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722641,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722679,36.13,77508.33,0.0,-0.59324,0.0002,21.17147]
[1779107722722,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723554,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723676,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723732,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723747,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723795,36.13,77516.87,0.0,-0.59156,0.0002,21.19525]
[1779107723816,36.13,77517.31,0.0,-0.59147,0.0002,21.19649]
[1779107724769,36.13,77517.31,0.0,-0.59147,0.0002,21.19649]
[1779107724804,36.13,77517.31,0.0,-0.59147,0.0002,21.19649]
[1779107724913,36.13,77517.31,0.0,-0.59147,0.0002,21.19649]
[1779107724958,36.13,77517.31,0.0,-0.59147,0.0002,21.19649]
[1779107725066,36.13,77514.33,0.0,-0.59206,0.0002,21.18827]
[1779107727527,36.13,77506.33,0.0,-0.59364,0.0002,21.16587]
[1779107728558,36.13,77506.33,0.0,-0.59364,0.0002,21.16587]
[1779107728622,36.13,77506.33,0.0,-0.59364,0.0002,21.16587]
[1779107728649,36.13,77505.13,0.0,-0.59387,0.0002,21.16247]
[1779107731963,36.13,77509.31,0.0,-0.59307,0.0002,21.16992]
[1779107734953,36.13,77505.33,0.0,-0.59385,0.0002,21.1587]
[1779107737595,36.13,77498.61,0.0,-0.59518,0.0002,21.13961]
[1779107739038,36.13,77502.36,0.0,-0.59443,0.0002,21.15037]
[1779107743640,36.13,77507.1,0.0,-0.59349,0.0002,21.16391]
[1779107744645,36.14,77511.34,0.0,-0.59265,0.0002,21.17583]
[1779107746948,36.14,77513.55,0.0,-0.59221,0.0002,21.18201]
[1779107747334,36.14,77513.55,0.0,-0.59221,0.0002,21.18201]
[1779107747047,36.14,77522.79,0.0,-0.59039,0.0002,21.20749]
[1779107747463,36.14,77522.79,0.0,-0.59039,0.0002,21.20749]
[1779107747900,36.14,77522.79,0.0,-0.59039,0.0002,21.20749]
[1779107748022,36.14,77522.79,0.0,-0.59039,0.0002,21.20749]
[1779107748100,36.14,77522.79,0.0,-0.59039,0.0002,21.20749]
[1779107748201,36.14,77538.79,0.0,-0.58723,0.0002,21.25059]
[1779107748481,36.14,77538.79,0.0,-0.58723,0.0002,21.25059]
[1779107748746,36.14,77538.79,0.0,-0.58723,0.0002,21.25059]
[1779107749088,36.14,77538.79,0.0,-0.58723,0.0002,21.25059]
[1779107749115,36.14,77538.79,0.0,-0.58723,0.0002,21.25059]
[1779107749185,36.14,77552.64,0.0,-0.58449,0.0002,21.28679]
[1779107750309,36.14,77560.41,0.0,-0.58296,0.0002,21.30669]
[1779107750611,36.14,77560.41,0.0,-0.58296,0.0002,21.30669]
[1779107751056,36.14,77557.44,0.0,-0.58354,0.0002,21.29915]
[1779107753723,36.14,77553.28,0.0,-0.58436,0.0002,21.28851]
[1779107754434,36.14,77553.28,0.0,-0.58436,0.0002,21.28851]
[1779107754486,36.14,77553.28,0.0,-0.58436,0.0002,21.28851]
[1779107755300,36.14,77539.08,0.0,-0.58717,0.0002,21.25144]
[1779107756758,36.14,77539.08,0.0,-0.58717,0.0002,21.25146]
[1779107756803,36.14,77533.54,0.0,-0.58826,0.0002,21.23673]
[1779107760968,36.14,77531.93,0.0,-0.58857,0.0002,21.23249]
[1779107761052,36.14,77531.93,0.0,-0.58857,0.0002,21.23249]
[1779107761097,36.14,77533.85,0.0,-0.58819,0.0002,21.23765]
[1779107763792,36.15,77529.98,0.0,-0.58895,0.0002,21.22734]
[1779107766813,36.15,77522.4,0.0,-0.59043,0.0002,21.20686]
[1779107771848,36.15,77524.18,0.0,-0.59008,0.0002,21.21179]
[1779107772855,36.15,77515.31,0.0,-0.59183,0.0002,21.18742]
[1779107773862,36.15,77509.93,0.0,-0.59289,0.0002,21.17244]
[1779107777890,36.15,77505.65,0.0,-0.59373,0.0002,21.16037]
[1779107782925,36.15,77507.85,0.0,-0.5933,0.0002,21.16649]
[1779107783988,36.15,77507.85,0.0,-0.5933,0.0002,21.16649]
[1779107784089,36.15,77512.19,0.0,-0.59245,0.0002,21.17861]
[1779107789973,36.15,77519.89,0.0,-0.59094,0.0002,21.19984]
[1779107791337,36.15,77523.26,0.0,-0.59029,0.0002,21.20479]
[1779107794002,36.15,77516.62,0.0,-0.5916,0.0002,21.1866]
[1779107797372,36.15,77516.21,0.0,-0.59168,0.0002,21.18547]
[1779107797411,36.15,77515.86,0.0,-0.59175,0.0002,21.1845]
[1779107801079,36.15,77507.72,0.0,-0.59335,0.0002,21.16185]
[1779107802155,36.15,77493.73,0.0,-0.5961,0.0002,21.12205]
[1779107803349,36.15,77487.81,0.0,-0.59726,0.0002,21.10498]
[1779107804184,36.15,77483.43,0.0,-0.59811,0.0002,21.09224]
[1779107806094,36.15,77478.86,0.0,-0.599,0.0002,21.07886]
[1779107811242,36.15,77475.62,0.0,-0.59963,0.0002,21.06935]
[1779107811293,36.15,77475.62,0.0,-0.59963,0.0002,21.06935]
[1779107811392,36.16,77473.77,0.0,-0.59999,0.0002,21.06387]
[1779107813300,36.16,77473.6,0.0,-0.60003,0.0002,21.06338]
[1779107815387,36.16,77467.93,0.0,-0.60114,0.0002,21.04644]
[1779107820415,36.16,77469.93,0.0,-0.60074,0.0002,21.05245]
[1779107822301,36.16,77473.22,0.0,-0.6001,0.0002,21.06229]
[1779107822391,36.16,77473.22,0.0,-0.6001,0.0002,21.06229]
[1779107822463,36.16,77478.26,0.0,-0.59911,0.0002,21.07725]
[1779107824220,36.16,77476.97,0.0,-0.59936,0.0002,21.07343]
[1779107825227,36.16,77482.06,0.0,-0.59837,0.0002,21.08844]
[1779107826233,36.16,77487.16,0.0,-0.59736,0.0002,21.10337]
[1779107831278,36.16,77477.73,0.0,-0.59921,0.0002,21.07578]
[1779107832278,36.16,77474.19,0.0,-0.5999,0.0002,21.0653]
[1779107833285,36.16,77480.44,0.0,-0.59867,0.0002,21.08382]
[1779107834292,36.16,77486.83,0.0,-0.59742,0.0002,21.10255]
[1779107839328,36.16,77483.51,0.0,-0.59807,0.0002,21.09291]
[1779107844362,36.17,77482.18,0.0,-0.59831,0.0002,21.0892]
[1779107848390,36.17,77478.25,0.0,-0.59907,0.0002,21.07776]
[1779107853424,36.17,77476.82,0.0,-0.59936,0.0002,21.06932]
[1779107856446,36.17,77481.59,0.0,-0.59842,0.0002,21.08346]
[1779107858460,36.18,77485.11,0.0,-0.59773,0.0002,21.09383]
[1779107863496,36.18,77486.5,0.0,-0.59744,0.0002,21.09807]
[1779107866516,36.18,77482.11,0.0,-0.5983,0.0002,21.08535]
[1779107870544,36.19,77485.81,0.0,-0.59756,0.0002,21.0963]
[1779107875578,36.19,77488.13,0.0,-0.59709,0.0002,21.10323]
[1779107879607,36.19,77492.81,0.0,-0.59617,0.0002,21.11678]
[1779107882520,36.19,77503.27,0.0,-0.59412,0.0002,21.14661]
[1779107883052,36.19,77503.27,0.0,-0.59412,0.0002,21.14661]
[1779107883098,36.19,77509.53,0.0,-0.59288,0.0002,21.16421]
[1779107885518,36.19,77511.54,0.0,-0.59249,0.0002,21.16978]
[1779107888670,36.19,77521.25,0.0,-0.59058,0.0002,21.19655]
[1779107890300,36.19,77521.25,0.0,-0.59058,0.0002,21.19655]
[1779107890372,36.19,77521.25,0.0,-0.59058,0.0002,21.19655]
[1779107890474,36.19,77525.11,0.0,-0.58982,0.0002,21.20708]
[1779107895719,36.2,77526.69,0.0,-0.5895,0.0002,21.2115]
[1779107898194,36.2,77530.87,0.0,-0.58867,0.0002,21.2228]
[1779107903752,36.2,77530.79,0.0,-0.58869,0.0002,21.22254]
[1779107903887,36.2,77530.79,0.0,-0.58869,0.0002,21.22254]
[1779107903891,36.2,77530.79,0.0,-0.58869,0.0002,21.22254]
[1779107903988,36.2,77530.79,0.0,-0.58869,0.0002,21.22254]
[1779107904044,36.2,77541.95,0.0,-0.58649,0.0002,21.25216]
[1779107906000,36.2,77541.95,0.0,-0.58649,0.0002,21.25216]
[1779107906033,36.2,77541.95,0.0,-0.58649,0.0002,21.25216]
[1779107906094,36.2,77541.46,0.0,-0.58659,0.0002,21.25089]
[1779107906935,36.2,77541.46,0.0,-0.58659,0.0002,21.25089]
[1779107906971,36.2,77541.46,0.0,-0.58659,0.0002,21.25089]
[1779107906979,36.2,77539.57,0.0,-0.58696,0.0002,21.24596]
[1779107908818,36.2,77533.56,0.0,-0.58814,0.0002,21.23003]
[1779107910468,36.2,77533.56,0.0,-0.58814,0.0002,21.23003]
[1779107910479,36.2,77532.52,0.0,-0.58834,0.0002,21.22725]
[1779107915126,36.2,77534.82,0.0,-0.58791,0.0002,21.22909]
[1779107915191,36.2,77534.82,0.0,-0.58791,0.0002,21.22909]
[1779107915282,36.2,77536.62,0.0,-0.58755,0.0002,21.23389]
[1779107917973,36.2,77541.26,0.0,-0.58663,0.0002,21.24618]
[1779107919200,36.2,77545.41,0.0,-0.58581,0.0002,21.25709]
[1779107921673,36.2,77548.12,0.0,-0.58527,0.0002,21.26416]
[1779107921830,36.2,77548.12,0.0,-0.58527,0.0002,21.26416]
[1779107922617,36.21,77550.23,0.0,-0.58485,0.0002,21.26969]
[1779107925249,36.21,77557.51,0.0,-0.58342,0.0002,21.28834]
[1779107927349,36.21,77553.03,0.0,-0.5843,0.0002,21.27689]
[1779107931779,36.2,77556.45,0.0,-0.58363,0.0002,21.28564]
[1779107936237,36.21,77549.62,0.0,-0.58497,0.0002,21.26813]
[1779107937015,36.21,77549.62,0.0,-0.58497,0.0002,21.26817]
[1779107938022,36.21,77556.69,0.0,-0.58357,0.0002,21.28632]
[1779107941043,36.21,77558.22,0.0,-0.58327,0.0002,21.29026]
[1779107941907,36.21,77558.22,0.0,-0.58327,0.0002,21.29026]
[1779107942673,36.21,77558.91,0.0,-0.58313,0.0002,21.29202]
[1779107942806,36.21,77558.91,0.0,-0.58313,0.0002,21.29202]
[1779107943526,36.21,77558.91,0.0,-0.58313,0.0002,21.29202]
[1779107943556,36.21,77558.91,0.0,-0.58313,0.0002,21.29202]
[1779107943596,36.21,77566.39,0.0,-0.58165,0.0002,21.31086]
[1779107943746,36.21,77566.39,0.0,-0.58165,0.0002,21.31086]
[1779107944253,36.21,77566.39,0.0,-0.58165,0.0002,21.31086]
[1779107944337,36.21,77566.39,0.0,-0.58165,0.0002,21.31086]
[1779107944429,36.21,77566.39,0.0,-0.58165,0.0002,21.31086]
[1779107944579,36.21,77573.76,0.0,-0.58019,0.0002,21.32914]
[1779107944734,36.21,77573.76,0.0,-0.58019,0.0002,21.32914]
[1779107944899,36.21,77573.76,0.0,-0.58019,0.0002,21.32914]
[1779107945070,36.21,77573.76,0.0,-0.58019,0.0002,21.32914]
[1779107946080,36.21,77579.35,0.0,-0.57908,0.0002,21.34281]
[1779107946834,36.21,77579.35,0.0,-0.57908,0.0002,21.34281]
[1779107946907,36.21,77579.35,0.0,-0.57908,0.0002,21.34281]
[1779107947085,36.21,77590.19,0.0,-0.57694,0.0002,21.36885]
[1779107948640,36.21,77592.74,0.0,-0.57644,0.0002,21.37479]
[1779107948812,36.21,77592.74,0.0,-0.57644,0.0002,21.37479]
[1779107948853,36.21,77592.74,0.0,-0.57644,0.0002,21.37479]
[1779107949137,36.21,77592.74,0.0,-0.57644,0.0002,21.37479]
[1779107949157,36.21,77592.74,0.0,-0.57644,0.0002,21.37479]
[1779107949238,36.2,77604.94,0.0,-0.57403,0.0002,21.40311]
[1779107949815,36.2,77604.94,0.0,-0.57403,0.0002,21.40311]
[1779107951113,36.2,77611.69,0.0,-0.57269,0.0002,21.41855]
[1779107952488,36.2,77605.32,0.0,-0.57395,0.0002,21.40401]
[1779107953514,36.2,77605.32,0.0,-0.57395,0.0002,21.40401]
[1779107953589,36.2,77605.96,0.0,-0.57383,0.0002,21.4055]
[1779107957162,36.19,77600.63,0.0,-0.57491,0.0002,21.39294]
[1779107960183,36.19,77605.85,0.0,-0.57388,0.0002,21.40493]
[1779107963524,36.19,77596.43,0.0,-0.57575,0.0002,21.38303]
[1779107965363,36.19,77596.43,0.0,-0.57575,0.0002,21.38301]
[1779107965505,36.19,77596.43,0.0,-0.57575,0.0002,21.38301]
[1779107966363,36.19,77600.2,0.0,-0.57501,0.0002,21.39179]
[1779107968243,36.19,77609.35,0.0,-0.5732,0.0002,21.41281]
[1779107969248,36.18,77609.39,0.0,-0.57319,0.0002,21.41288]
[1779107969773,36.18,77609.39,0.0,-0.57319,0.0002,21.41288]
[1779107969812,36.18,77609.39,0.0,-0.57319,0.0002,21.41288]
[1779107970282,36.18,77609.39,0.0,-0.57319,0.0002,21.41288]
[1779107970331,36.18,77615.04,0.0,-0.57207,0.0002,21.42563]
[1779107972270,36.18,77620.71,0.0,-0.57096,0.0002,21.43402]
[1779107974539,36.19,77621.16,0.0,-0.57087,0.0002,21.43504]
[1779107974593,36.19,77614.68,0.0,-0.57215,0.0002,21.4206]
[1779107976434,36.19,77605.06,0.0,-0.57406,0.0002,21.39876]
[1779107977366,36.18,77595.77,0.0,-0.57593,0.0002,21.37689]
[1779107978313,36.17,77595.77,0.0,-0.57595,0.0002,21.3767]
[1779107979321,36.16,77593.8,0.0,-0.57635,0.0002,21.37196]
[1779107980348,36.16,77589.94,0.0,-0.57712,0.0002,21.36273]
[1779107984586,36.16,77589.27,0.0,-0.57726,0.0002,21.36107]
[1779107984449,36.16,77601.69,0.0,-0.5748,0.0002,21.39028]
[1779107985597,36.16,77601.79,0.0,-0.57478,0.0002,21.39051]
[1779107990617,36.16,77604.06,0.0,-0.57433,0.0002,21.39573]
[1779107990942,36.16,77604.09,0.0,-0.57432,0.0002,21.39578]
[1779107991617,36.16,77603.63,0.0,-0.57442,0.0002,21.39471]
[1779107995622,36.15,77607.55,0.0,-0.57364,0.0002,21.40368]
[1779107998535,36.15,77602.07,0.0,-0.57473,0.0002,21.39102]
[1779107999566,36.15,77596.38,0.0,-0.57587,0.0002,21.37773]
[1779108002593,36.15,77595.83,0.0,-0.57598,0.0002,21.37643]
[1779108003133,36.15,77595.83,0.0,-0.57598,0.0002,21.37643]
[1779108003569,36.15,77603.75,0.0,-0.5744,0.0002,21.39489]
[1779108004580,36.15,77610.29,0.0,-0.5731,0.0002,21.40988]
[1779108005261,36.15,77610.29,0.0,-0.5731,0.0002,21.40988]
[1779108005318,36.15,77610.29,0.0,-0.5731,0.0002,21.40988]
[1779108005506,36.15,77610.49,0.0,-0.57306,0.0002,21.41035]
[1779108005893,36.15,77610.49,0.0,-0.57306,0.0002,21.41035]
[1779108006512,36.15,77618.18,0.0,-0.57153,0.0002,21.42769]
[1779108007519,36.15,77621.95,0.0,-0.57078,0.0002,21.43606]
[1779108008526,36.15,77627.65,0.0,-0.56965,0.0002,21.4486]
[1779108009533,36.15,77633.94,0.0,-0.56839,0.0002,21.46224]
[1779108011074,36.15,77633.44,0.0,-0.56849,0.0002,21.46117]
[1779108011110,36.15,77633.44,0.0,-0.56849,0.0002,21.46117]
[1779108011547,36.15,77633.76,0.0,-0.56843,0.0002,21.46186]
[1779108012962,36.15,77633.1,0.0,-0.56856,0.0002,21.46045]
[1779108013018,36.15,77633.1,0.0,-0.56856,0.0002,21.46045]
[1779108013562,36.15,77635.22,0.0,-0.56814,0.0002,21.465]
[1779108013951,36.15,77635.22,0.0,-0.56814,0.0002,21.465]
[1779108014568,36.15,77638.56,0.0,-0.56747,0.0002,21.47213]
[1779108018596,36.15,77632.07,0.0,-0.56876,0.0002,21.45825]
[1779108018894,36.15,77632.07,0.0,-0.56876,0.0002,21.45825]
[1779108019609,36.15,77626.83,0.0,-0.56981,0.0002,21.44686]
[1779108020615,36.16,77621.86,0.0,-0.57079,0.0002,21.43596]
[1779108021617,36.16,77615.8,0.0,-0.572,0.0002,21.42245]
[1779108022625,36.15,77609.49,0.0,-0.57327,0.0002,21.40796]
[1779108025645,36.13,77616.41,0.0,-0.57193,0.0002,21.42331]
[1779108028666,36.13,77625.53,0.0,-0.57011,0.0002,21.44354]
[1779108030679,36.13,77627.27,0.0,-0.56977,0.0002,21.44736]
[1779108036331,36.13,77624.95,0.0,-0.57024,0.0002,21.438]
[1779108039417,36.13,77614.84,0.0,-0.57225,0.0002,21.41551]
[1779108044782,36.11,77612.38,0.0,-0.57279,0.0002,21.4095]
[1779108048651,36.1,77602.41,0.0,-0.57481,0.0002,21.38617]
[1779108049562,36.09,77594.17,0.0,-0.57647,0.0002,21.36671]
[1779108051331,36.09,77591.56,0.0,-0.57699,0.0002,21.36042]
[1779108052113,36.09,77596.08,0.0,-0.5761,0.0002,21.37114]
[1779108054984,36.08,77602.46,0.0,-0.57484,0.0002,21.3859]
[1779108057869,36.08,77596.12,0.0,-0.57611,0.0002,21.37102]
[1779108061123,36.08,77595.52,0.0,-0.57623,0.0002,21.36954]
[1779108061671,36.07,77591.73,0.0,-0.577,0.0002,21.36043]
[1779108066671,36.07,77589.21,0.0,-0.5775,0.0002,21.35439]
[1779108069661,36.07,77598.27,0.0,-0.5757,0.0002,21.37589]
[1779108069966,36.07,77598.27,0.0,-0.5757,0.0002,21.37589]
[1779108070680,36.07,77607.61,0.0,-0.57384,0.0002,21.39753]
[1779108071726,36.07,77614.76,0.0,-0.57242,0.0002,21.41385]
[1779108071818,36.07,77614.76,0.0,-0.57242,0.0002,21.41385]
[1779108074788,36.04,77615.47,0.0,-0.57234,0.0002,21.41485]
[1779108076893,36.02,77615.21,0.0,-0.57243,0.0002,21.41386]
[1779108076941,36.02,77615.21,0.0,-0.57243,0.0002,21.41386]
[1779108077619,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108077822,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108078020,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108078046,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108078164,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108078314,36.01,77616.89,0.0,-0.57211,0.0002,21.41747]
[1779108078644,36.01,77626.32,0.0,-0.57023,0.0002,21.43851]
[1779108079934,36.01,77626.32,0.0,-0.57023,0.0002,21.43851]
[1779108080027,36.02,77632.68,0.0,-0.56896,0.0002,21.45244]
[1779108081160,36.02,77632.68,0.0,-0.56896,0.0002,21.45244]
[1779108081772,36.02,77632.39,0.0,-0.56901,0.0002,21.45183]
[1779108085584,36.02,77629.61,0.0,-0.56957,0.0002,21.4458]
[1779108085633,36.03,77628.73,0.0,-0.56972,0.0002,21.44413]
[1779108087426,36.03,77628.73,0.0,-0.56972,0.0002,21.44413]
[1779108087508,36.04,77626.32,0.0,-0.57017,0.0002,21.43906]
[1779108089489,36.04,77626.32,0.0,-0.57017,0.0002,21.43906]
[1779108089590,36.05,77627.33,0.0,-0.56995,0.0002,21.44147]
[1779108095214,36.07,77625.44,0.0,-0.5703,0.0002,21.43351]
[1779108096515,36.07,77625.44,0.0,-0.5703,0.0002,21.43351]
[1779108096593,36.08,77626.04,0.0,-0.57016,0.0002,21.43501]
[1779108100256,36.09,77635.4,0.0,-0.56827,0.0002,21.45558]
[1779108101259,36.09,77642.83,0.0,-0.56679,0.0002,21.47139]
[1779108102734,36.09,77635.33,0.0,-0.56828,0.0002,21.45542]
[1779108105247,36.09,77636.62,0.0,-0.56803,0.0002,21.45818]
[1779108105678,36.09,77640.46,0.0,-0.56726,0.0002,21.46637]
[1779108106693,36.09,77640.46,0.0,-0.56726,0.0002,21.46637]
[1779108106715,36.09,77647.22,0.0,-0.56591,0.0002,21.4806]
[1779108107762,36.09,77651.79,0.0,-0.565,0.0002,21.49007]
[1779108109764,36.09,77651.76,0.0,-0.565,0.0002,21.49]
[1779108113715,36.09,77647.54,0.0,-0.56585,0.0002,21.48125]
[1779108116663,36.09,77645.6,0.0,-0.56624,0.0002,21.47719]
[1779108116706,36.09,77642.32,0.0,-0.56689,0.0002,21.47028]
[1779108118717,36.09,77636.62,0.0,-0.56803,0.0002,21.45814]
[1779108119618,36.09,77636.62,0.0,-0.56803,0.0002,21.45814]
[1779108119709,36.09,77635.89,0.0,-0.56818,0.0002,21.45657]
[1779108120055,36.09,77635.89,0.0,-0.56818,0.0002,21.45657]
[1779108120720,36.09,77636.47,0.0,-0.56806,0.0002,21.45783]
[1779108121756,36.09,77646.12,0.0,-0.56613,0.0002,21.47827]
[1779108122745,36.09,77651.91,0.0,-0.56498,0.0002,21.4903]
[1779108123740,36.09,77647.28,0.0,-0.5659,0.0002,21.48069]
[1779108125673,36.09,77643.55,0.0,-0.56665,0.0002,21.47287]
[1779108125695,36.09,77643.55,0.0,-0.56665,0.0002,21.47287]
[1779108125734,36.09,77637.43,0.0,-0.56787,0.0002,21.45987]
[1779108127443,36.09,77637.48,0.0,-0.56786,0.0002,21.45998]
[1779108129474,36.09,77639.33,0.0,-0.56749,0.0002,21.46392]
[1779108129490,36.09,77644.61,0.0,-0.56644,0.0002,21.47509]
[1779108133121,36.09,77643.85,0.0,-0.56659,0.0002,21.47347]
[1779108133124,36.09,77643.85,0.0,-0.56659,0.0002,21.47347]
[1779108133204,36.09,77643.85,0.0,-0.56659,0.0002,21.47347]
[1779108133776,36.09,77648.48,0.0,-0.56567,0.0002,21.48316]
[1779108135490,36.09,77648.48,0.0,-0.56567,0.0002,21.48315]
[1779108135498,36.09,77657.44,0.0,-0.56388,0.0002,21.50157]
[1779108136506,36.09,77657.76,0.0,-0.56381,0.0002,21.50222]
[1779108139526,36.09,77653.3,0.0,-0.5647,0.0002,21.49313]
[1779108140268,36.09,77653.3,0.0,-0.5647,0.0002,21.49313]
[1779108140536,36.09,77653.52,0.0,-0.56466,0.0002,21.49358]
[1779108145569,36.09,77652.1,0.0,-0.56494,0.0002,21.49067]
[1779108150604,36.09,77649.48,0.0,-0.56546,0.0002,21.48526]
[1779108154934,36.09,77649.71,0.0,-0.56543,0.0002,21.48148]
[1779108155144,36.09,77649.71,0.0,-0.56543,0.0002,21.48148]
[1779108155639,36.09,77656.37,0.0,-0.5641,0.0002,21.49519]
[1779108156353,36.09,77656.37,0.0,-0.5641,0.0002,21.49519]
[1779108156371,36.09,77656.37,0.0,-0.5641,0.0002,21.49519]
[1779108156647,36.09,77660.77,0.0,-0.56322,0.0002,21.50412]
[1779108158941,36.09,77661.83,0.0,-0.563,0.0002,21.50627]
[1779108158990,36.09,77661.83,0.0,-0.563,0.0002,21.50627]
[1779108159007,36.09,77661.83,0.0,-0.563,0.0002,21.50627]
[1779108159671,36.09,77659.99,0.0,-0.56337,0.0002,21.50258]
[1779108160799,36.09,77659.99,0.0,-0.56337,0.0002,21.50258]
[1779108160679,36.09,77654.1,0.0,-0.56454,0.0002,21.49061]
[1779108160867,36.09,77654.1,0.0,-0.56454,0.0002,21.49061]
[1779108160911,36.09,77654.1,0.0,-0.56454,0.0002,21.49061]
[1779108161705,36.09,77654.1,0.0,-0.56454,0.0002,21.49061]
[1779108161725,36.09,77654.1,0.0,-0.56454,0.0002,21.49061]
[1779108161789,36.09,77658.28,0.0,-0.56371,0.0002,21.49913]
[1779108162848,36.09,77658.28,0.0,-0.56371,0.0002,21.49915]
[1779108163699,36.09,77663.5,0.0,-0.56266,0.0002,21.50967]
[1779108168133,36.1,77665.93,0.0,-0.56217,0.0002,21.51456]
[1779108168184,36.1,77665.93,0.0,-0.56217,0.0002,21.51456]
[1779108173519,36.1,77662.85,0.0,-0.56278,0.0002,21.50849]
[1779108173797,36.1,77662.85,0.0,-0.56278,0.0002,21.50849]
[1779108173799,36.1,77651.67,0.0,-0.56501,0.0002,21.48579]
[1779108173866,36.1,77651.67,0.0,-0.56501,0.0002,21.48579]
[1779108174776,36.1,77651.67,0.0,-0.56501,0.0002,21.48581]
[1779108176416,36.1,77648.62,0.0,-0.56561,0.0002,21.47952]
[1779108176813,36.11,77645.54,0.0,-0.56623,0.0002,21.47313]
[1779108177615,36.11,77645.54,0.0,-0.56623,0.0002,21.47313]
[1779108177644,36.11,77645.54,0.0,-0.56623,0.0002,21.47313]
[1779108177798,36.11,77645.54,0.0,-0.56622,0.0002,21.47316]
[1779108181539,36.11,77647.19,0.0,-0.56588,0.0002,21.47668]
[1779108181638,36.11,77647.19,0.0,-0.56588,0.0002,21.47668]
[1779108181825,36.11,77652.28,0.0,-0.56487,0.0002,21.48722]
[1779108181845,36.11,77652.28,0.0,-0.56487,0.0002,21.48722]
[1779108182832,36.11,77657.94,0.0,-0.56374,0.0002,21.49879]
[1779108183839,36.11,77661.86,0.0,-0.56295,0.0002,21.50671]
[1779108183850,36.11,77661.86,0.0,-0.56295,0.0002,21.50671]
[1779108188899,36.12,77659.79,0.0,-0.56336,0.0002,21.50259]
[1779108191830,36.12,77651.05,0.0,-0.5651,0.0002,21.48478]
[1779108195814,36.12,77646.61,0.0,-0.56599,0.0002,21.47555]
[1779108200856,36.12,77645.76,0.0,-0.56616,0.0002,21.47376]
[1779108203361,36.11,77645.05,0.0,-0.56631,0.0002,21.47226]
[1779108203382,36.11,77645.05,0.0,-0.56631,0.0002,21.47226]
[1779108203480,36.11,77645.05,0.0,-0.56631,0.0002,21.47226]
[1779108204274,36.11,77631.62,0.0,-0.56899,0.0002,21.44363]
[1779108205993,36.11,77628.63,0.0,-0.56958,0.0002,21.43712]
[1779108208011,36.11,77624.25,0.0,-0.57045,0.0002,21.42752]
[1779108210402,36.12,77624.25,0.0,-0.57045,0.0002,21.42756]
[1779108210518,36.12,77626.91,0.0,-0.56991,0.0002,21.4335]
[1779108212365,36.13,77618.2,0.0,-0.57165,0.0002,21.41006]
[1779108217478,36.13,77616.21,0.0,-0.57204,0.0002,21.40561]
[1779108217652,36.13,77616.21,0.0,-0.57204,0.0002,21.40561]
[1779108217879,36.13,77613.67,0.0,-0.57255,0.0002,21.39988]
[1779108218774,36.13,77618.38,0.0,-0.57161,0.0002,21.41047]
[1779108222310,36.13,77618.36,0.0,-0.57161,0.0002,21.41045]
[1779108222868,36.13,77618.56,0.0,-0.57157,0.0002,21.41091]
[1779108226863,36.13,77625.3,0.0,-0.57022,0.0002,21.42595]
[1779108227817,36.13,77634.3,0.0,-0.56843,0.0002,21.44553]
[1779108228838,36.13,77640.64,0.0,-0.56716,0.0002,21.45906]
[1779108231884,36.13,77642.08,0.0,-0.56688,0.0002,21.46208]
[1779108232559,36.13,77642.08,0.0,-0.56688,0.0002,21.46208]
[1779108232895,36.13,77643.35,0.0,-0.56662,0.0002,21.46475]
[1779108237917,36.13,77644.92,0.0,-0.56631,0.0002,21.46801]
[1779108242801,36.13,77650.19,0.0,-0.56527,0.0002,21.47895]
[1779108243509,36.13,77650.19,0.0,-0.56527,0.0002,21.47895]
[1779108243840,36.13,77652.61,0.0,-0.56478,0.0002,21.48394]
[1779108244296,36.13,77652.61,0.0,-0.56478,0.0002,21.48394]
[1779108244302,36.13,77652.61,0.0,-0.56478,0.0002,21.48394]
[1779108244330,36.13,77652.61,0.0,-0.56478,0.0002,21.48394]
[1779108244640,36.13,77654.88,0.0,-0.56433,0.0002,21.48859]
[1779108250308,36.13,77657.18,0.0,-0.56387,0.0002,21.4933]
[1779108255343,36.13,77656.88,0.0,-0.56392,0.0002,21.49272]
[1779108260378,36.13,77658.46,0.0,-0.56361,0.0002,21.49593]
[1779108261387,36.13,77662.99,0.0,-0.5627,0.0002,21.50503]
[1779108266424,36.13,77654.66,0.0,-0.56436,0.0002,21.48824]
[1779108267557,36.13,77648.72,0.0,-0.56555,0.0002,21.476]
[1779108273470,36.13,77649.26,0.0,-0.56546,0.0002,21.47284]
[1779108275461,36.13,77648.51,0.0,-0.56561,0.0002,21.47128]
[1779108275621,36.13,77643.36,0.0,-0.56664,0.0002,21.46052]
[1779108278507,36.13,77635.45,0.0,-0.56822,0.0002,21.44363]
[1779108279541,36.13,77635.45,0.0,-0.56822,0.0002,21.44363]
[1779108279665,36.13,77635.45,0.0,-0.56822,0.0002,21.44363]
[1779108279921,36.13,77636.03,0.0,-0.56811,0.0002,21.44486]
[1779108280939,36.13,77626.77,0.0,-0.56996,0.0002,21.42477]
[1779108282711,36.13,77626.77,0.0,-0.56996,0.0002,21.42475]
[1779108282738,36.13,77625.17,0.0,-0.57028,0.0002,21.42124]
[1779108284840,36.13,77621.05,0.0,-0.5711,0.0002,21.41214]
[1779108285676,36.13,77621.05,0.0,-0.5711,0.0002,21.41214]
[1779108285696,36.13,77617.89,0.0,-0.57172,0.0002,21.4051]
[1779108288663,36.13,77614.88,0.0,-0.57232,0.0002,21.39835]
[1779108288852,36.13,77613.92,0.0,-0.57251,0.0002,21.39617]
[1779108290197,36.13,77614.74,0.0,-0.57235,0.0002,21.39802]
[1779108290589,36.13,77614.74,0.0,-0.57235,0.0002,21.39802]
[1779108291596,36.13,77619.03,0.0,-0.5715,0.0002,21.40766]
[1779108293232,36.13,77622.24,0.0,-0.57086,0.0002,21.41482]
[1779108293881,36.13,77627.14,0.0,-0.56988,0.0002,21.42562]
[1779108294439,36.13,77627.14,0.0,-0.56988,0.0002,21.42562]
[1779108294633,36.13,77627.14,0.0,-0.56988,0.0002,21.42562]
[1779108294761,36.13,77627.14,0.0,-0.56988,0.0002,21.42562]
[1779108294839,36.13,77627.14,0.0,-0.56988,0.0002,21.42562]
[1779108294914,36.13,77642.12,0.0,-0.56689,0.0002,21.45784]
[1779108294986,36.13,77642.12,0.0,-0.56689,0.0002,21.45784]
[1779108295218,36.13,77642.12,0.0,-0.56689,0.0002,21.45784]
[1779108295589,36.13,77642.12,0.0,-0.56689,0.0002,21.45784]
[1779108295690,36.13,77654.64,0.0,-0.56439,0.0002,21.48385]
[1779108296631,36.13,77654.64,0.0,-0.56439,0.0002,21.48384]
[1779108297637,36.13,77657.89,0.0,-0.56374,0.0002,21.49046]
[1779108298167,36.13,77657.89,0.0,-0.56374,0.0002,21.49046]
[1779108298645,36.13,77658.63,0.0,-0.56359,0.0002,21.49196]
[1779108302921,36.13,77662.18,0.0,-0.56288,0.0002,21.49911]
[1779108302956,36.13,77665.26,0.0,-0.56227,0.0002,21.50526]
[1779108304623,36.13,77666.9,0.0,-0.56194,0.0002,21.50852]
[1779108304929,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108305261,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108305451,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108305663,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108305717,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108305944,36.13,77676.59,0.0,-0.56,0.0002,21.52743]
[1779108306012,36.13,77684.65,0.0,-0.55839,0.0002,21.54277]
[1779108306028,36.13,77684.65,0.0,-0.55839,0.0002,21.54277]
[1779108306302,36.13,77684.65,0.0,-0.55839,0.0002,21.54277]
[1779108306490,36.13,77684.65,0.0,-0.55839,0.0002,21.54277]
[1779108306666,36.13,77684.65,0.0,-0.55839,0.0002,21.54277]
[1779108306922,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307530,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307554,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307723,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307791,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307885,36.13,77666.32,0.0,-0.56205,0.0002,21.50736]
[1779108307952,36.13,77654.11,0.0,-0.56449,0.0002,21.48281]
[1779108308074,36.13,77654.11,0.0,-0.56449,0.0002,21.48281]
[1779108308284,36.13,77654.11,0.0,-0.56449,0.0002,21.48281]
[1779108308728,36.13,77653.97,0.0,-0.56452,0.0002,21.48254]
[1779108309488,36.13,77653.97,0.0,-0.56452,0.0002,21.48254]
[1779108309508,36.13,77653.97,0.0,-0.56452,0.0002,21.48254]
[1779108309877,36.13,77653.97,0.0,-0.56452,0.0002,21.48254]
[1779108309929,36.13,77631.3,0.0,-0.56904,0.0002,21.43477]
[1779108310104,36.13,77631.3,0.0,-0.56904,0.0002,21.43477]
[1779108310742,36.13,77631.3,0.0,-0.56904,0.0002,21.43473]
[1779108311748,36.13,77624.21,0.0,-0.57046,0.0002,21.41923]
[1779108312395,36.13,77624.21,0.0,-0.57046,0.0002,21.41923]
[1779108312430,36.13,77624.21,0.0,-0.57046,0.0002,21.41923]
[1779108312756,36.13,77623.12,0.0,-0.57067,0.0002,21.41683]
[1779108313440,36.13,77623.12,0.0,-0.57067,0.0002,21.41683]
[1779108313483,36.13,77623.12,0.0,-0.57067,0.0002,21.41683]
[1779108313763,36.13,77629.65,0.0,-0.56937,0.0002,21.43117]
[1779108314333,36.13,77629.65,0.0,-0.56937,0.0002,21.43117]
[1779108314432,36.13,77629.65,0.0,-0.56937,0.0002,21.43117]
[1779108314508,36.13,77629.65,0.0,-0.56937,0.0002,21.43117]
[1779108314539,36.13,77629.65,0.0,-0.56937,0.0002,21.43117]
[1779108314770,36.13,77634.82,0.0,-0.56834,0.0002,21.44235]
[1779108315776,36.13,77641.12,0.0,-0.56708,0.0002,21.45579]
[1779108317791,36.13,77644.92,0.0,-0.56633,0.0002,21.46377]
[1779108319027,36.13,77644.46,0.0,-0.56642,0.0002,21.4628]
[1779108319100,36.13,77644.46,0.0,-0.56642,0.0002,21.4628]
[1779108319810,36.13,77644.46,0.0,-0.56642,0.0002,21.4628]
[1779108320059,36.13,77644.46,0.0,-0.56642,0.0002,21.4628]
[1779108321823,36.13,77648.39,0.0,-0.56564,0.0002,21.47099]
[1779108322830,36.13,77658.88,0.0,-0.56354,0.0002,21.49247]
[1779108323838,36.13,77663.54,0.0,-0.56261,0.0002,21.50183]
[1779108324960,36.13,77671.68,0.0,-0.56098,0.0002,21.51791]
[1779108327959,36.13,77672.81,0.0,-0.56075,0.0002,21.52012]
[1779108328005,36.13,77679.47,0.0,-0.55942,0.0002,21.53296]
[1779108328053,36.13,77679.47,0.0,-0.55942,0.0002,21.53296]
[1779108331638,36.13,77681.31,0.0,-0.55905,0.0002,21.53647]
[1779108331665,36.13,77681.31,0.0,-0.55905,0.0002,21.53647]
[1779108331719,36.13,77681.31,0.0,-0.55905,0.0002,21.53647]
[1779108331895,36.13,77681.31,0.0,-0.55905,0.0002,21.53647]
[1779108331906,36.13,77685.87,0.0,-0.55815,0.0002,21.54082]
[1779108332076,36.13,77685.87,0.0,-0.55815,0.0002,21.54082]
[1779108332900,36.13,77685.87,0.0,-0.55815,0.0002,21.54082]
[1779108334414,36.13,77688.7,0.0,-0.55759,0.0002,21.5461]
[1779108334530,36.13,77688.7,0.0,-0.55759,0.0002,21.5461]
[1779108334915,36.13,77689.73,0.0,-0.55738,0.0002,21.54801]
[1779108335681,36.13,77689.73,0.0,-0.55738,0.0002,21.54801]
[1779108335732,36.13,77689.73,0.0,-0.55738,0.0002,21.54801]
[1779108335921,36.13,77689.43,0.0,-0.55744,0.0002,21.54745]
[1779108338319,36.13,77692.91,0.0,-0.55675,0.0002,21.55387]
[1779108338990,36.13,77697.19,0.0,-0.55589,0.0002,21.56167]
[1779108341000,36.13,77702.23,0.0,-0.55488,0.0002,21.57074]
[1779108341914,36.13,77702.23,0.0,-0.55488,0.0002,21.57074]
[1779108341935,36.13,77702.23,0.0,-0.55488,0.0002,21.57074]
[1779108341973,36.13,77702.23,0.0,-0.55488,0.0002,21.57073]
[1779108342980,36.13,77706.24,0.0,-0.55408,0.0002,21.57785]
[1779108348015,36.11,77705.49,0.0,-0.55425,0.0002,21.57635]
[1779108350857,36.11,77706.17,0.0,-0.55412,0.0002,21.57754]
[1779108352452,36.11,77706.44,0.0,-0.55407,0.0002,21.57799]
[1779108352543,36.11,77707.65,0.0,-0.55383,0.0002,21.58012]
[1779108353458,36.11,77707.65,0.0,-0.55383,0.0002,21.58012]
[1779108353774,36.1,77712.51,0.0,-0.55287,0.0002,21.58849]
[1779108355767,36.1,77712.51,0.0,-0.55287,0.0002,21.58848]
[1779108355836,36.1,77711.69,0.0,-0.55304,0.0002,21.58704]
[1779108357943,36.1,77703.85,0.0,-0.55461,0.0002,21.57322]
[1779108358214,36.1,77703.85,0.0,-0.55461,0.0002,21.57322]
[1779108358322,36.1,77703.85,0.0,-0.55461,0.0002,21.57322]
[1779108360937,36.1,77712.98,0.0,-0.55278,0.0002,21.58925]
[1779108361148,36.1,77717.52,0.0,-0.55187,0.0002,21.59706]
[1779108363580,36.1,77717.52,0.0,-0.55187,0.0002,21.59706]
[1779108363674,36.1,77717.52,0.0,-0.55187,0.0002,21.59706]
[1779108363769,36.1,77717.52,0.0,-0.55187,0.0002,21.59706]
[1779108363916,36.1,77723.5,0.0,-0.55067,0.0002,21.60718]
[1779108365606,36.1,77723.5,0.0,-0.55067,0.0002,21.60717]
[1779108365626,36.1,77723.5,0.0,-0.55067,0.0002,21.60717]
[1779108365648,36.1,77723.5,0.0,-0.55067,0.0002,21.60717]
[1779108365837,36.1,77731.76,0.0,-0.54901,0.0002,21.62081]
[1779108366347,36.08,77719.32,0.0,-0.55154,0.0002,21.59989]
[1779108367148,36.08,77719.32,0.0,-0.55154,0.0002,21.59987]
[1779108368155,36.09,77708.96,0.0,-0.55361,0.0002,21.58209]
[1779108371827,36.06,77702.84,0.0,-0.55488,0.0002,21.57094]
[1779108373012,36.06,77702.84,0.0,-0.55488,0.0002,21.57094]
[1779108373047,36.06,77704.82,0.0,-0.55448,0.0002,21.57445]
[1779108376681,36.06,77705.19,0.0,-0.55441,0.0002,21.57509]
[1779108376951,36.06,77705.19,0.0,-0.55441,0.0002,21.57509]
[1779108377064,36.06,77699.19,0.0,-0.55562,0.0002,21.56432]
[1779108377106,36.06,77699.19,0.0,-0.55562,0.0002,21.56432]
[1779108379003,36.06,77699.19,0.0,-0.55562,0.0002,21.56431]
[1779108379063,36.06,77691.76,0.0,-0.55711,0.0002,21.55072]
[1779108380779,36.06,77683.29,0.0,-0.55881,0.0002,21.53486]
[1779108381473,36.06,77683.29,0.0,-0.55881,0.0002,21.53486]
[1779108383003,36.06,77684.75,0.0,-0.55851,0.0002,21.53762]
[1779108382995,36.06,77688.85,0.0,-0.55769,0.0002,21.54532]
[1779108384039,36.06,77692.61,0.0,-0.55694,0.0002,21.55229]
[1779108384122,36.06,77692.61,0.0,-0.55694,0.0002,21.55229]
[1779108384969,36.06,77695.99,0.0,-0.55626,0.0002,21.5585]
[1779108385996,36.06,77699.9,0.0,-0.55548,0.0002,21.5656]
[1779108387348,36.06,77699.5,0.0,-0.55556,0.0002,21.56487]
[1779108387401,36.06,77699.5,0.0,-0.55556,0.0002,21.56487]
[1779108387978,36.06,77694.78,0.0,-0.55651,0.0002,21.55626]
[1779108389014,36.06,77690.56,0.0,-0.55735,0.0002,21.54848]
[1779108391335,36.06,77686.77,0.0,-0.55811,0.0002,21.54141]
[1779108392020,36.06,77685.75,0.0,-0.55833,0.0002,21.53524]
[1779108392930,36.06,77685.75,0.0,-0.55833,0.0002,21.53524]
[1779108393022,36.06,77685.75,0.0,-0.55833,0.0002,21.53524]
[1779108395055,36.06,77680.12,0.0,-0.55946,0.0002,21.52455]
[1779108396566,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108396595,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108396750,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108396822,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108396935,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108397037,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108397066,36.06,77683.08,0.0,-0.55886,0.0002,21.53019]
[1779108396988,36.06,77689.0,0.0,-0.55768,0.0002,21.54133]
[1779108398727,36.06,77689.63,0.0,-0.55755,0.0002,21.5425]
[1779108398949,36.06,77689.63,0.0,-0.55755,0.0002,21.5425]
[1779108398960,36.06,77707.72,0.0,-0.55392,0.0002,21.57529]
[1779108399926,36.06,77703.32,0.0,-0.55481,0.0002,21.56747]
[1779108401598,36.06,77703.32,0.0,-0.55481,0.0002,21.56746]
[1779108402036,36.06,77702.16,0.0,-0.55504,0.0002,21.56537]
[1779108404054,36.05,77697.47,0.0,-0.55598,0.0002,21.55688]
[1779108404360,36.05,77697.47,0.0,-0.55598,0.0002,21.55688]
[1779108404984,36.05,77692.97,0.0,-0.55689,0.0002,21.54864]
[1779108405970,36.06,77688.06,0.0,-0.55787,0.0002,21.53953]
[1779108410970,36.06,77685.14,0.0,-0.55846,0.0002,21.53405]
[1779108412124,36.06,77684.02,0.0,-0.55868,0.0002,21.53193]
[1779108413018,36.06,77683.41,0.0,-0.5588,0.0002,21.53077]
[1779108418023,36.06,77686.23,0.0,-0.55824,0.0002,21.5361]
[1779108423029,36.06,77682.74,0.0,-0.55894,0.0002,21.5295]
[1779108427168,36.05,77678.75,0.0,-0.55974,0.0002,21.52186]
[1779108431081,36.05,77684.15,0.0,-0.55866,0.0002,21.53214]
[1779108432032,36.05,77689.59,0.0,-0.55757,0.0002,21.54236]
[1779108433082,36.05,77695.16,0.0,-0.55645,0.0002,21.55264]
[1779108434607,36.05,77692.04,0.0,-0.55708,0.0002,21.54689]
[1779108434709,36.05,77692.04,0.0,-0.55708,0.0002,21.54689]
[1779108435042,36.05,77686.47,0.0,-0.55819,0.0002,21.53651]
[1779108439105,36.05,77678.66,0.0,-0.55976,0.0002,21.52168]
[1779108441079,36.05,77678.44,0.0,-0.5598,0.0002,21.52125]
[1779108443911,36.05,77681.68,0.0,-0.55915,0.0002,21.52746]
[1779108444105,36.05,77682.88,0.0,-0.55891,0.0002,21.52974]
[1779108449106,36.05,77683.68,0.0,-0.55875,0.0002,21.53127]
[1779108449121,36.05,77679.17,0.0,-0.55966,0.0002,21.52267]
[1779108450048,36.05,77673.42,0.0,-0.56081,0.0002,21.51154]
[1779108452054,36.05,77676.73,0.0,-0.56016,0.0002,21.51369]
[1779108455741,36.05,77674.93,0.0,-0.56052,0.0002,21.51018]
[1779108455840,36.05,77674.93,0.0,-0.56052,0.0002,21.51018]
[1779108455922,36.05,77674.93,0.0,-0.56052,0.0002,21.51018]
[1779108455999,36.05,77670.19,0.0,-0.56148,0.0002,21.5009]
[1779108458144,36.05,77661.57,0.0,-0.5632,0.0002,21.48375]
[1779108458565,36.05,77661.57,0.0,-0.5632,0.0002,21.48375]
[1779108458722,36.05,77661.57,0.0,-0.5632,0.0002,21.48375]
[1779108458805,36.05,77659.25,0.0,-0.56367,0.0002,21.47906]
[1779108461170,36.06,77659.25,0.0,-0.56364,0.0002,21.47925]
[1779108461203,36.06,77659.25,0.0,-0.56364,0.0002,21.47925]
[1779108461819,36.07,77655.76,0.0,-0.56433,0.0002,21.47224]
[1779108462384,36.07,77655.76,0.0,-0.56433,0.0002,21.47224]
[1779108462415,36.07,77655.76,0.0,-0.56433,0.0002,21.47224]
[1779108462826,36.07,77652.74,0.0,-0.56494,0.0002,21.46605]
[1779108463883,36.07,77646.48,0.0,-0.56618,0.0002,21.45308]
[1779108465127,36.07,77639.62,0.0,-0.56756,0.0002,21.43856]
[1779108469766,36.07,77642.38,0.0,-0.56701,0.0002,21.44441]
[1779108469845,36.07,77642.38,0.0,-0.56701,0.0002,21.44441]
[1779108469946,36.07,77639.14,0.0,-0.56766,0.0002,21.43752]
[1779108475946,36.07,77641.67,0.0,-0.56715,0.0002,21.44289]
[1779108476366,36.07,77641.67,0.0,-0.56715,0.0002,21.44289]
[1779108476954,36.07,77641.84,0.0,-0.56712,0.0002,21.44325]
[1779108480982,36.07,77648.41,0.0,-0.56581,0.0002,21.45703]
[1779108482825,36.07,77647.44,0.0,-0.566,0.0002,21.455]
[1779108482904,36.07,77647.44,0.0,-0.566,0.0002,21.455]
[1779108483097,36.07,77647.44,0.0,-0.566,0.0002,21.455]
[1779108483132,36.07,77639.82,0.0,-0.56753,0.0002,21.43892]
[1779108485016,36.07,77631.67,0.0,-0.56916,0.0002,21.42138]
[1779108488036,36.07,77627.57,0.0,-0.56997,0.0002,21.41243]
[1779108489999,36.07,77627.95,0.0,-0.5699,0.0002,21.41327]
[1779108490093,36.07,77623.59,0.0,-0.57077,0.0002,21.40366]
[1779108490216,36.07,77623.59,0.0,-0.57077,0.0002,21.40366]
[1779108490263,36.07,77623.59,0.0,-0.57077,0.0002,21.40366]
[1779108490361,36.07,77623.59,0.0,-0.57077,0.0002,21.40366]
[1779108491059,36.07,77623.84,0.0,-0.57072,0.0002,21.40422]
[1779108492068,36.07,77617.5,0.0,-0.57198,0.0002,21.39007]
[1779108494324,36.07,77620.83,0.0,-0.57132,0.0002,21.39754]
[1779108494409,36.07,77620.83,0.0,-0.57132,0.0002,21.39754]
[1779108495089,36.07,77624.48,0.0,-0.57059,0.0002,21.40565]
[1779108500122,36.07,77627.59,0.0,-0.56997,0.0002,21.4125]
[1779108502137,36.07,77632.18,0.0,-0.56905,0.0002,21.42252]
[1779108503144,36.07,77641.04,0.0,-0.56728,0.0002,21.44156]
[1779108505047,36.07,77644.66,0.0,-0.56655,0.0002,21.44921]
[1779108505082,36.07,77645.41,0.0,-0.5664,0.0002,21.45079]
[1779108510192,36.07,77645.7,0.0,-0.56635,0.0002,21.45138]
[1779108513213,36.07,77640.76,0.0,-0.56735,0.0002,21.43667]
[1779108517394,36.07,77630.83,0.0,-0.56934,0.0002,21.4153]
[1779108519993,36.07,77630.94,0.0,-0.56931,0.0002,21.41553]
[1779108519995,36.07,77630.94,0.0,-0.56931,0.0002,21.41553]
[1779108520083,36.07,77631.92,0.0,-0.56912,0.0002,21.41766]
[1779108523618,36.06,77626.69,0.0,-0.57017,0.0002,21.40618]
[1779108528152,36.06,77630.08,0.0,-0.56949,0.0002,21.41362]
[1779108528242,36.06,77631.93,0.0,-0.56912,0.0002,21.41764]
[1779108531648,36.06,77638.71,0.0,-0.56777,0.0002,21.43224]
[1779108534362,36.07,77633.68,0.0,-0.56877,0.0002,21.42145]
[1779108536850,36.07,77634.49,0.0,-0.56861,0.0002,21.42322]
[1779108536898,36.07,77634.49,0.0,-0.56861,0.0002,21.42322]
[1779108536951,36.07,77634.69,0.0,-0.56857,0.0002,21.42366]
[1779108540533,36.07,77633.54,0.0,-0.56879,0.0002,21.42121]
[1779108540634,36.07,77632.62,0.0,-0.56898,0.0002,21.41922]
[1779108545691,36.07,77642.96,0.0,-0.56691,0.0002,21.44137]
[1779108546622,36.07,77642.96,0.0,-0.56691,0.0002,21.44137]
[1779108546917,36.07,77645.75,0.0,-0.56635,0.0002,21.44725]
[1779108548751,36.07,77645.75,0.0,-0.56635,0.0002,21.44725]
[1779108548759,36.07,77642.32,0.0,-0.56703,0.0002,21.44003]
[1779108553495,36.07,77649.09,0.0,-0.56568,0.0002,21.45419]
[1779108558536,36.06,77650.7,0.0,-0.56538,0.0002,21.45738]
[1779108561552,36.06,77654.66,0.0,-0.56458,0.0002,21.46561]
[1779108563233,36.06,77654.66,0.0,-0.56458,0.0002,21.46561]
[1779108563277,36.06,77654.95,0.0,-0.56452,0.0002,21.46625]
[1779108565252,36.07,77654.95,0.0,-0.56451,0.0002,21.46628]
[1779108564573,36.05,77648.17,0.0,-0.5659,0.0002,21.45201]
[1779108565298,36.05,77648.17,0.0,-0.5659,0.0002,21.45201]
[1779108565830,36.04,77641.59,0.0,-0.56724,0.0002,21.43793]
[1779108571622,36.04,77643.97,0.0,-0.56679,0.0002,21.43858]
[1779108574644,36.03,77640.23,0.0,-0.56755,0.0002,21.43057]
[1779108579814,36.02,77641.68,0.0,-0.56727,0.0002,21.43352]
[1779108579916,36.02,77637.84,0.0,-0.56804,0.0002,21.4253]
[1779108583242,36.02,77634.95,0.0,-0.56862,0.0002,21.41904]
[1779108583326,36.02,77634.84,0.0,-0.56865,0.0002,21.41879]
[1779108584715,36.02,77630.58,0.0,-0.56951,0.0002,21.40947]
[1779108585673,36.02,77630.58,0.0,-0.56951,0.0002,21.40947]
[1779108585721,36.02,77630.58,0.0,-0.56951,0.0002,21.40947]
[1779108585824,36.02,77628.0,0.0,-0.57003,0.0002,21.40378]
[1779108591682,36.01,77629.25,0.0,-0.56979,0.0002,21.4064]
[1779108591691,36.01,77629.25,0.0,-0.56979,0.0002,21.4064]
[1779108591764,36.01,77627.82,0.0,-0.57008,0.0002,21.40324]
[1779108594034,36.01,77621.44,0.0,-0.57136,0.0002,21.38904]
[1779108596628,36.01,77623.33,0.0,-0.57098,0.0002,21.39322]
[1779108597122,36.01,77621.55,0.0,-0.57134,0.0002,21.38923]
[1779108602427,36.0,77623.89,0.0,-0.57088,0.0002,21.39436]
[1779108602473,36.0,77623.89,0.0,-0.57088,0.0002,21.39436]
[1779108602946,36.0,77614.29,0.0,-0.57281,0.0002,21.37275]
[1779108604579,36.0,77614.29,0.0,-0.57281,0.0002,21.37275]
[1779108604630,36.0,77614.29,0.0,-0.57281,0.0002,21.37275]
[1779108604855,36.0,77608.86,0.0,-0.57389,0.0002,21.36031]
[1779108606283,36.0,77603.98,0.0,-0.57487,0.0002,21.34899]
[1779108608244,35.98,77609.84,0.0,-0.57373,0.0002,21.36219]
[1779108608334,35.98,77609.84,0.0,-0.57373,0.0002,21.36219]
[1779108608363,35.98,77609.84,0.0,-0.57373,0.0002,21.36219]
[1779108609901,35.98,77620.99,0.0,-0.57151,0.0002,21.38746]
[1779108610427,35.98,77620.99,0.0,-0.57151,0.0002,21.38746]
[1779108611266,35.98,77620.59,0.0,-0.57159,0.0002,21.38655]
[1779108611527,35.98,77620.59,0.0,-0.57159,0.0002,21.38655]
[1779108612276,35.98,77623.39,0.0,-0.57103,0.0002,21.3928]
[1779108615053,35.98,77627.08,0.0,-0.57029,0.0002,21.40095]
[1779108615151,35.98,77628.22,0.0,-0.57007,0.0002,21.40345]
[1779108616187,35.98,77622.83,0.0,-0.57115,0.0002,21.39148]
[1779108618085,35.98,77622.83,0.0,-0.57115,0.0002,21.39149]
[1779108618295,35.98,77616.26,0.0,-0.57246,0.0002,21.37671]
[1779108621229,35.97,77615.75,0.0,-0.57257,0.0002,21.37547]
[1779108621281,35.97,77615.07,0.0,-0.57271,0.0002,21.37388]
[1779108622226,35.97,77608.51,0.0,-0.57403,0.0002,21.35885]
[1779108623276,35.97,77608.51,0.0,-0.57403,0.0002,21.35885]
[1779108623307,35.97,77606.67,0.0,-0.5744,0.0002,21.35458]
[1779108623567,35.97,77606.67,0.0,-0.5744,0.0002,21.35458]
[1779108623991,35.97,77606.67,0.0,-0.5744,0.0002,21.35457]
[1779108626257,35.97,77616.72,0.0,-0.57239,0.0002,21.37759]
[1779108626467,35.97,77616.72,0.0,-0.57239,0.0002,21.37759]
[1779108627012,35.97,77616.72,0.0,-0.57239,0.0002,21.37758]
[1779108628465,35.97,77619.33,0.0,-0.57187,0.0002,21.38346]
[1779108630975,35.97,77620.04,0.0,-0.57173,0.0002,21.38503]
[1779108631060,35.97,77625.7,0.0,-0.57061,0.0002,21.39337]
[1779108634063,35.97,77627.44,0.0,-0.57027,0.0002,21.39717]
[1779108639097,35.96,77627.06,0.0,-0.57035,0.0002,21.39624]
[1779108644136,35.96,77627.55,0.0,-0.57026,0.0002,21.39723]
[1779108648165,35.95,77621.71,0.0,-0.57144,0.0002,21.38419]
[1779108648653,35.95,77621.71,0.0,-0.57144,0.0002,21.38419]
[1779108648690,35.95,77621.71,0.0,-0.57144,0.0002,21.38419]
[1779108653200,35.95,77614.4,0.0,-0.5729,0.0002,21.36766]
[1779108656219,35.95,77612.42,0.0,-0.5733,0.0002,21.36314]
[1779108656307,35.95,77612.42,0.0,-0.5733,0.0002,21.36314]
[1779108656340,35.95,77609.76,0.0,-0.57383,0.0002,21.35702]
[1779108658236,35.95,77603.87,0.0,-0.57501,0.0002,21.34335]
[1779108658646,35.95,77603.87,0.0,-0.57501,0.0002,21.34335]
[1779108659348,35.95,77599.1,0.0,-0.57597,0.0002,21.33213]
[1779108664366,35.96,77597.97,0.0,-0.57619,0.0002,21.32948]
[1779108666336,35.96,77584.4,0.0,-0.5789,0.0002,21.2969]
[1779108668342,35.97,77584.4,0.0,-0.57888,0.0002,21.29716]
[1779108668356,35.97,77575.52,0.0,-0.58065,0.0002,21.27531]
[1779108668443,35.97,77575.52,0.0,-0.58065,0.0002,21.27531]
[1779108672338,35.97,77565.57,0.0,-0.58263,0.0002,21.25029]
[1779108674356,35.97,77563.0,0.0,-0.58315,0.0002,21.24372]
[1779108676367,35.96,77557.23,0.0,-0.5843,0.0002,21.22889]
[1779108681406,35.96,77558.93,0.0,-0.58397,0.0002,21.23323]
[1779108682668,35.96,77562.22,0.0,-0.58331,0.0002,21.24165]
[1779108683390,35.96,77563.01,0.0,-0.58315,0.0002,21.24367]
[1779108685345,35.96,77554.06,0.0,-0.58494,0.0002,21.2206]
[1779108687367,35.96,77552.43,0.0,-0.58526,0.0002,21.21636]
[1779108691386,35.96,77553.25,0.0,-0.5851,0.0002,21.21851]
[1779108691416,35.96,77550.55,0.0,-0.58565,0.0002,21.20715]
[1779108694407,35.96,77557.69,0.0,-0.58424,0.0002,21.22558]
[1779108699405,35.95,77553.95,0.0,-0.585,0.0002,21.21574]
[1779108702390,35.95,77550.16,0.0,-0.58577,0.0002,21.20571]
[1779108704340,35.95,77554.18,0.0,-0.58497,0.0002,21.21613]
[1779108706400,35.94,77557.84,0.0,-0.58425,0.0002,21.22555]
[1779108708383,35.94,77551.74,0.0,-0.58547,0.0002,21.20961]
[1779108710230,35.94,77552.11,0.0,-0.58541,0.0002,21.21049]
[1779108710437,35.94,77550.43,0.0,-0.58575,0.0002,21.20605]
[1779108713395,35.94,77554.37,0.0,-0.58497,0.0002,21.21628]
[1779108713469,35.94,77554.37,0.0,-0.58497,0.0002,21.21628]
[1779108714357,35.93,77554.7,0.0,-0.5849,0.0002,21.21711]
[1779108719398,35.93,77555.13,0.0,-0.58483,0.0002,21.21811]
[1779108721165,35.93,77554.87,0.0,-0.58488,0.0002,21.21738]
[1779108721168,35.93,77554.87,0.0,-0.58488,0.0002,21.21738]
[1779108724418,35.92,77547.05,0.0,-0.58645,0.0002,21.19676]
[1779108729423,35.92,77549.39,0.0,-0.58599,0.0002,21.20282]
[1779108734474,35.91,77550.64,0.0,-0.58577,0.0002,21.20587]
[1779108739523,35.91,77552.74,0.0,-0.58536,0.0002,21.21117]
[1779108742512,35.9,77552.81,0.0,-0.58536,0.0002,21.21122]
[1779108742753,35.9,77552.81,0.0,-0.58536,0.0002,21.21122]
[1779108742854,35.9,77552.81,0.0,-0.58536,0.0002,21.21122]
[1779108742918,35.9,77552.81,0.0,-0.58536,0.0002,21.21122]
[1779108743088,35.9,77552.81,0.0,-0.58536,0.0002,21.21122]
[1779108743130,35.9,77559.17,0.0,-0.5841,0.0002,21.2277]
[1779108744032,35.9,77559.17,0.0,-0.5841,0.0002,21.2277]
[1779108744083,35.9,77559.17,0.0,-0.5841,0.0002,21.2277]
[1779108744129,35.9,77564.11,0.0,-0.58311,0.0002,21.2404]
[1779108744633,35.9,77564.11,0.0,-0.58311,0.0002,21.2404]
[1779108744861,35.9,77564.11,0.0,-0.58311,0.0002,21.2404]
[1779108746098,35.9,77569.97,0.0,-0.58194,0.0002,21.25527]
[1779108747137,35.9,77569.97,0.0,-0.58194,0.0002,21.25527]
[1779108750491,35.9,77574.16,0.0,-0.5811,0.0002,21.26577]
[1779108755530,35.9,77574.44,0.0,-0.58107,0.0002,21.26214]
[1779108758478,35.9,77558.28,0.0,-0.5843,0.0002,21.22102]
[1779108759489,35.9,77555.69,0.0,-0.58482,0.0002,21.21426]
[1779108762426,35.9,77560.95,0.0,-0.58377,0.0002,21.22783]
[1779108763382,35.9,77566.28,0.0,-0.58271,0.0002,21.24147]
[1779108766470,35.9,77572.36,0.0,-0.58149,0.0002,21.25685]
[1779108766821,35.9,77572.36,0.0,-0.58149,0.0002,21.25685]
[1779108768023,35.9,77581.91,0.0,-0.57958,0.0002,21.28056]
[1779108769030,35.89,77587.06,0.0,-0.57855,0.0002,21.29315]
[1779108771044,35.89,77591.01,0.0,-0.57777,0.0002,21.30269]
[1779108771857,35.89,77591.01,0.0,-0.57777,0.0002,21.30269]
[1779108776307,35.89,77584.75,0.0,-0.57902,0.0002,21.28744]
[1779108779101,35.89,77580.56,0.0,-0.57987,0.0002,21.27709]
[1779108783129,35.89,77574.37,0.0,-0.58111,0.0002,21.26163]
[1779108784136,35.89,77570.7,0.0,-0.58185,0.0002,21.25239]
[1779108789170,35.89,77569.13,0.0,-0.58216,0.0002,21.2484]
[1779108794206,35.89,77570.34,0.0,-0.58192,0.0002,21.25144]
[1779108799241,35.88,77572.18,0.0,-0.58156,0.0002,21.25606]
[1779108802262,35.88,77561.73,0.0,-0.58365,0.0002,21.22946]
[1779108803269,35.88,77554.95,0.0,-0.585,0.0002,21.21189]
[1779108808304,35.88,77550.76,0.0,-0.58585,0.0002,21.2008]
[1779108813339,35.87,77551.12,0.0,-0.58581,0.0002,21.19727]
[1779108815868,35.87,77547.89,0.0,-0.58646,0.0002,21.18868]
[1779108816489,35.87,77543.67,0.0,-0.58731,0.0002,21.17744]
[1779108819534,35.87,77549.04,0.0,-0.58624,0.0002,21.19163]
[1779108822506,35.87,77551.35,0.0,-0.58579,0.0002,21.19761]
[1779108827569,35.86,77551.16,0.0,-0.58584,0.0002,21.19695]
[1779108832620,35.85,77551.14,0.0,-0.58586,0.0002,21.19669]
[1779108837511,35.85,77544.74,0.0,-0.58715,0.0002,21.17964]
[1779108842534,35.85,77544.01,0.0,-0.5873,0.0002,21.17763]
[1779108843423,35.85,77543.32,0.0,-0.58744,0.0002,21.17577]
[1779108845574,35.85,77547.98,0.0,-0.58651,0.0002,21.18811]
[1779108846533,35.85,77547.98,0.0,-0.58651,0.0002,21.18811]
[1779108850578,35.84,77552.03,0.0,-0.58572,0.0002,21.19864]
[1779108851721,35.84,77552.03,0.0,-0.58572,0.0002,21.19864]
[1779108852578,35.84,77554.48,0.0,-0.58523,0.0002,21.20499]
[1779108854536,35.84,77558.38,0.0,-0.58446,0.0002,21.21509]
[1779108855725,35.84,77558.22,0.0,-0.58449,0.0002,21.21465]
[1779108860759,35.83,77560.74,0.0,-0.584,0.0002,21.22103]
[1779108865622,35.82,77556.63,0.0,-0.58484,0.0002,21.21016]
[1779108870662,35.82,77554.98,0.0,-0.58519,0.0002,21.20565]
[1779108875679,35.81,77554.69,0.0,-0.58528,0.0002,21.20039]
[1779108876563,35.81,77554.69,0.0,-0.58528,0.0002,21.20039]
[1779108876569,35.81,77554.69,0.0,-0.58528,0.0002,21.20039]
[1779108877021,35.81,77549.0,0.0,-0.58642,0.0002,21.18537]
[1779108878439,35.81,77543.54,0.0,-0.58751,0.0002,21.17084]
[1779108880922,35.81,77542.18,0.0,-0.58779,0.0002,21.16716]
[1779108881614,35.81,77542.42,0.0,-0.58774,0.0002,21.16779]
[1779108885604,35.81,77546.35,0.0,-0.58696,0.0002,21.17823]
[1779108889614,35.8,77550.43,0.0,-0.58615,0.0002,21.18892]
[1779108890586,35.8,77554.04,0.0,-0.58544,0.0002,21.19839]
[1779108890788,35.8,77554.04,0.0,-0.58544,0.0002,21.19839]
[1779108895810,35.8,77553.97,0.0,-0.58547,0.0002,21.19801]
[1779108900451,35.79,77556.43,0.0,-0.58499,0.0002,21.20431]
[1779108900552,35.79,77556.25,0.0,-0.58503,0.0002,21.2038]
[1779108902652,35.79,77561.26,0.0,-0.58403,0.0002,21.21676]
[1779108903007,35.79,77561.26,0.0,-0.58403,0.0002,21.21676]
[1779108908025,35.78,77560.4,0.0,-0.58421,0.0002,21.21438]
[1779108911295,35.78,77560.04,0.0,-0.58429,0.0002,21.21337]
[1779108911317,35.78,77560.04,0.0,-0.58429,0.0002,21.21337]
[1779108911415,35.78,77551.36,0.0,-0.58603,0.0002,21.19061]
[1779108913036,35.78,77546.34,0.0,-0.58704,0.0002,21.17722]
[1779108916589,35.77,77547.9,0.0,-0.58674,0.0002,21.18132]
[1779108916854,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108916876,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108916942,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917068,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917272,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917471,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917491,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917641,35.77,77547.62,0.0,-0.5868,0.0002,21.18055]
[1779108917577,35.77,77542.57,0.0,-0.58781,0.0002,21.16701]
[1779108917699,35.77,77542.57,0.0,-0.58781,0.0002,21.16701]
[1779108917873,35.77,77542.57,0.0,-0.58781,0.0002,21.16701]
[1779108919078,35.77,77531.96,0.0,-0.58994,0.0002,21.13806]
[1779108920872,35.77,77529.29,0.0,-0.59048,0.0002,21.13064]
[1779108921164,35.77,77529.29,0.0,-0.59048,0.0002,21.13064]
[1779108921203,35.77,77529.29,0.0,-0.59048,0.0002,21.13064]
[1779108921304,35.77,77528.35,0.0,-0.59067,0.0002,21.12801]
[1779108922198,35.77,77528.35,0.0,-0.59067,0.0002,21.12801]
[1779108922222,35.77,77528.35,0.0,-0.59067,0.0002,21.12801]
[1779108922287,35.77,77528.35,0.0,-0.59067,0.0002,21.12801]
[1779108922344,35.77,77528.35,0.0,-0.59067,0.0002,21.12801]
[1779108922377,35.76,77530.44,0.0,-0.59026,0.0002,21.13375]
[1779108926157,35.76,77529.86,0.0,-0.59038,0.0002,21.13207]
[1779108927353,35.76,77529.12,0.0,-0.59053,0.0002,21.13004]
[1779108927421,35.76,77529.12,0.0,-0.59053,0.0002,21.13004]
[1779108927454,35.76,77534.81,0.0,-0.58939,0.0002,21.14567]
[1779108931236,35.76,77538.45,0.0,-0.58868,0.0002,21.15118]
[1779108931923,35.76,77538.45,0.0,-0.58868,0.0002,21.15118]
[1779108936927,35.76,77537.91,0.0,-0.5888,0.0002,21.14964]
[1779108941954,35.75,77535.43,0.0,-0.58931,0.0002,21.14267]
[1779108946133,35.75,77537.14,0.0,-0.58899,0.0002,21.14714]
[1779108946145,35.75,77537.14,0.0,-0.58899,0.0002,21.14714]
[1779108946177,35.75,77537.14,0.0,-0.58899,0.0002,21.14714]
[1779108946275,35.75,77537.14,0.0,-0.58899,0.0002,21.14714]
[1779108946342,35.75,77539.38,0.0,-0.58854,0.0002,21.1532]
[1779108947534,35.74,77544.55,0.0,-0.5875,0.0002,21.16712]
[1779108948158,35.74,77544.55,0.0,-0.5875,0.0002,21.16712]
[1779108948287,35.74,77544.55,0.0,-0.58751,0.0002,21.1671]
[1779108953322,35.74,77547.5,0.0,-0.58693,0.0002,21.17484]
[1779108958357,35.73,77547.04,0.0,-0.58703,0.0002,21.17346]
[1779108963393,35.73,77550.14,0.0,-0.58642,0.0002,21.18157]
[1779108965656,35.73,77557.46,0.0,-0.58496,0.0002,21.20079]
[1779108967040,35.73,77557.46,0.0,-0.58496,0.0002,21.20077]
[1779108967148,35.73,77557.46,0.0,-0.58496,0.0002,21.20077]
[1779108967656,35.73,77567.84,0.0,-0.58288,0.0002,21.2276]
[1779108969435,35.72,77566.37,0.0,-0.58318,0.0002,21.22377]
[1779108974470,35.72,77564.99,0.0,-0.58347,0.0002,21.22005]
[1779108978477,35.72,77562.98,0.0,-0.58388,0.0002,21.21477]
[1779108978571,35.72,77562.98,0.0,-0.58388,0.0002,21.21477]
[1779108980197,35.71,77563.78,0.0,-0.58373,0.0002,21.21678]
[1779108980712,35.71,77571.55,0.0,-0.58217,0.0002,21.23666]
[1779108981632,35.71,77576.13,0.0,-0.58125,0.0002,21.24822]
[1779108982134,35.71,77576.13,0.0,-0.58125,0.0002,21.24822]
[1779108982218,35.71,77576.13,0.0,-0.58125,0.0002,21.24822]
[1779108982250,35.71,77576.13,0.0,-0.58125,0.0002,21.24822]
[1779108982450,35.71,77576.13,0.0,-0.58125,0.0002,21.24822]
[1779108982533,35.71,77576.17,0.0,-0.58124,0.0002,21.24832]
[1779108983539,35.71,77585.07,0.0,-0.57945,0.0002,21.27051]
[1779108984329,35.71,77585.07,0.0,-0.57945,0.0002,21.27051]
[1779108984462,35.71,77585.07,0.0,-0.57945,0.0002,21.27051]
[1779108984563,35.71,77585.07,0.0,-0.57945,0.0002,21.27051]
[1779108984593,35.71,77585.07,0.0,-0.57945,0.0002,21.27051]
[1779108984603,35.71,77589.49,0.0,-0.57857,0.0002,21.28134]
[1779108985353,35.71,77589.49,0.0,-0.57857,0.0002,21.28134]
[1779108985393,35.71,77589.49,0.0,-0.57857,0.0002,21.28134]
[1779108985646,35.71,77589.49,0.0,-0.57857,0.0002,21.28134]
[1779108985688,35.71,77589.49,0.0,-0.57857,0.0002,21.28134]
[1779108985658,35.71,77593.38,0.0,-0.57779,0.0002,21.29079]
[1779108988576,35.71,77596.35,0.0,-0.57719,0.0002,21.2979]
[1779108992609,35.7,77590.71,0.0,-0.57835,0.0002,21.27987]
[1779108993616,35.7,77586.69,0.0,-0.57916,0.0002,21.27002]
[1779108994626,35.71,77576.21,0.0,-0.58127,0.0002,21.24395]
[1779108995716,35.71,77564.02,0.0,-0.58372,0.0002,21.21286]
[1779108996640,35.71,77564.02,0.0,-0.58372,0.0002,21.21284]
[1779108997656,35.7,77570.19,0.0,-0.58248,0.0002,21.22866]
[1779108998656,35.7,77574.55,0.0,-0.58161,0.0002,21.23972]
[1779109001271,35.7,77575.2,0.0,-0.58148,0.0002,21.24135]
[1779109001512,35.7,77575.2,0.0,-0.58148,0.0002,21.24135]
[1779109001676,35.7,77573.72,0.0,-0.58177,0.0002,21.23761]
[1779109002684,35.7,77561.56,0.0,-0.58422,0.0002,21.20641]
[1779109003690,35.7,77554.24,0.0,-0.58569,0.0002,21.18724]
[1779109004451,35.7,77554.24,0.0,-0.58569,0.0002,21.18724]
[1779109004492,35.7,77554.24,0.0,-0.58569,0.0002,21.18724]
[1779109004698,35.7,77551.67,0.0,-0.58621,0.0002,21.18042]
[1779109005621,35.7,77551.67,0.0,-0.58621,0.0002,21.18042]
[1779109007622,35.7,77552.04,0.0,-0.58614,0.0002,21.18133]
[1779109007763,35.7,77551.71,0.0,-0.58621,0.0002,21.18047]
[1779109012812,35.7,77551.31,0.0,-0.58629,0.0002,21.17942]
[1779109014770,35.7,77557.79,0.0,-0.58498,0.0002,21.19649]
[1779109015780,35.7,77561.92,0.0,-0.58416,0.0002,21.20724]
[1779109020836,35.7,77559.5,0.0,-0.58465,0.0002,21.20091]
[1779109022495,35.7,77561.02,0.0,-0.58434,0.0002,21.20486]
[1779109022728,35.7,77563.27,0.0,-0.58389,0.0002,21.21069]
[1779109022983,35.7,77563.27,0.0,-0.58389,0.0002,21.21069]
[1779109023064,35.7,77563.27,0.0,-0.58389,0.0002,21.21069]
[1779109025568,35.7,77566.5,0.0,-0.58324,0.0002,21.21901]
[1779109025655,35.7,77566.5,0.0,-0.58324,0.0002,21.21901]
[1779109025727,35.7,77575.75,0.0,-0.58138,0.0002,21.24255]
[1779109028968,35.7,77570.71,0.0,-0.5824,0.0002,21.22977]
[1779109030900,35.7,77565.71,0.0,-0.5834,0.0002,21.21696]
[1779109035935,35.69,77564.71,0.0,-0.58362,0.0002,21.2142]
[1779109040970,35.69,77562.53,0.0,-0.58407,0.0002,21.20844]
[1779109046004,35.68,77563.74,0.0,-0.58384,0.0002,21.21141]
[1779109048265,35.68,77556.5,0.0,-0.58529,0.0002,21.19257]
[1779109052048,35.68,77550.62,0.0,-0.58649,0.0002,21.17272]
[1779109057608,35.68,77551.72,0.0,-0.58627,0.0002,21.17563]
[1779109057633,35.68,77558.67,0.0,-0.58487,0.0002,21.19393]
[1779109063125,35.68,77552.99,0.0,-0.58602,0.0002,21.17896]
[1779109068405,35.68,77554.23,0.0,-0.58577,0.0002,21.18225]
[1779109069703,35.68,77554.23,0.0,-0.58577,0.0002,21.18225]
[1779109069714,35.68,77554.23,0.0,-0.58577,0.0002,21.18225]
[1779109072710,35.68,77553.07,0.0,-0.586,0.0002,21.17918]
[1779109072811,35.68,77554.29,0.0,-0.58575,0.0002,21.18241]
[1779109077818,35.68,77557.58,0.0,-0.58509,0.0002,21.19106]
[1779109083265,35.68,77558.09,0.0,-0.58499,0.0002,21.19235]
[1779109084273,35.68,77554.44,0.0,-0.58573,0.0002,21.18274]
[1779109086287,35.68,77558.34,0.0,-0.58495,0.0002,21.19299]
[1779109091322,35.68,77557.48,0.0,-0.58512,0.0002,21.19071]
[1779109096538,35.68,77558.85,0.0,-0.58485,0.0002,21.19429]
[1779109099624,35.68,77554.2,0.0,-0.58578,0.0002,21.18205]
[1779109102399,35.68,77549.79,0.0,-0.58667,0.0002,21.17028]
[1779109105650,35.68,77547.46,0.0,-0.58714,0.0002,21.16404]
[1779109105684,35.68,77547.46,0.0,-0.58714,0.0002,21.16404]
[1779109108442,35.67,77553.07,0.0,-0.58602,0.0002,21.17889]
[1779109109694,35.67,77556.92,0.0,-0.58525,0.0002,21.18903]
[1779109115491,35.67,77556.09,0.0,-0.58544,0.0002,21.18244]
[1779109120526,35.67,77553.56,0.0,-0.58596,0.0002,21.1757]
[1779109125561,35.67,77554.16,0.0,-0.58584,0.0002,21.17723]
[1779109130598,35.66,77557.29,0.0,-0.58522,0.0002,21.18541]
[1779109135633,35.66,77558.91,0.0,-0.58489,0.0002,21.18964]
[1779109140921,35.66,77559.35,0.0,-0.58481,0.0002,21.19078]
[1779109141675,35.66,77564.46,0.0,-0.58378,0.0002,21.20407]
[1779109143812,35.66,77563.61,0.0,-0.58395,0.0002,21.20186]
[1779109143937,35.66,77563.11,0.0,-0.58405,0.0002,21.20056]
[1779109144829,35.66,77563.11,0.0,-0.58405,0.0002,21.20056]
[1779109144881,35.66,77563.11,0.0,-0.58405,0.0002,21.20056]
[1779109144861,35.66,77571.04,0.0,-0.58246,0.0002,21.22096]
[1779109145359,35.66,77571.04,0.0,-0.58246,0.0002,21.22096]
[1779109145400,35.66,77571.04,0.0,-0.58246,0.0002,21.22096]
[1779109145703,35.66,77571.25,0.0,-0.58242,0.0002,21.22146]
[1779109146709,35.66,77579.38,0.0,-0.58078,0.0002,21.24201]
[1779109147108,35.66,77579.38,0.0,-0.58078,0.0002,21.24201]
[1779109147174,35.66,77579.38,0.0,-0.58078,0.0002,21.24201]
[1779109147717,35.66,77581.64,0.0,-0.58033,0.0002,21.24762]
[1779109148010,35.66,77581.64,0.0,-0.58033,0.0002,21.24762]
[1779109148038,35.66,77581.64,0.0,-0.58033,0.0002,21.24762]
[1779109148724,35.66,77585.71,0.0,-0.57951,0.0002,21.2577]
[1779109149043,35.66,77585.71,0.0,-0.57951,0.0002,21.2577]
[1779109149072,35.66,77585.71,0.0,-0.57951,0.0002,21.2577]
[1779109149866,35.66,77585.71,0.0,-0.57951,0.0002,21.2577]
[1779109149733,35.66,77590.94,0.0,-0.57846,0.0002,21.27053]
[1779109150739,35.65,77590.94,0.0,-0.57846,0.0002,21.27051]
[1779109155774,35.65,77585.04,0.0,-0.57966,0.0002,21.2559]
[1779109157543,35.65,77582.99,0.0,-0.58007,0.0002,21.25081]
[1779109157944,35.65,77570.97,0.0,-0.58249,0.0002,21.22051]
[1779109159893,35.65,77567.25,0.0,-0.58326,0.0002,21.21081]
[1779109164947,35.65,77564.92,0.0,-0.58373,0.0002,21.20476]
[1779109169967,35.64,77563.94,0.0,-0.58393,0.0002,21.2022]
[1779109174986,35.64,77566.3,0.0,-0.58348,0.0002,21.20389]
[1779109177994,35.64,77561.69,0.0,-0.58441,0.0002,21.19193]
[1779109181064,35.64,77560.92,0.0,-0.58456,0.0002,21.18993]
[1779109181093,35.64,77560.92,0.0,-0.58456,0.0002,21.18993]
[1779109181957,35.64,77561.82,0.0,-0.58438,0.0002,21.19228]
[1779109182966,35.64,77571.99,0.0,-0.58234,0.0002,21.21846]
[1779109183972,35.64,77574.37,0.0,-0.58186,0.0002,21.22449]
[1779109189521,35.64,77574.45,0.0,-0.58185,0.0002,21.22459]
[1779109189845,35.64,77575.32,0.0,-0.58168,0.0002,21.22678]
[1779109190264,35.63,77569.3,0.0,-0.58289,0.0002,21.21142]
[1779109192882,35.63,77562.92,0.0,-0.58418,0.0002,21.1949]
[1779109194536,35.63,77563.33,0.0,-0.5841,0.0002,21.19595]
[1779109194545,35.63,77562.25,0.0,-0.58432,0.0002,21.19313]
[1779109196900,35.63,77571.39,0.0,-0.58248,0.0002,21.21667]
[1779109200335,35.63,77581.39,0.0,-0.58047,0.0002,21.2419]
[1779109202123,35.63,77577.95,0.0,-0.58116,0.0002,21.23326]
[1779109203135,35.63,77573.42,0.0,-0.58208,0.0002,21.2218]
[1779109208169,35.63,77574.19,0.0,-0.58192,0.0002,21.22378]
[1779109210410,35.63,77580.75,0.0,-0.58059,0.0002,21.24034]
[1779109212193,35.63,77575.81,0.0,-0.58159,0.0002,21.22791]
[1779109213199,35.63,77571.68,0.0,-0.58242,0.0002,21.21745]
[1779109214342,35.63,77571.68,0.0,-0.58242,0.0002,21.21745]
[1779109214623,35.63,77571.68,0.0,-0.58242,0.0002,21.21745]
[1779109214690,35.63,77574.93,0.0,-0.58176,0.0002,21.22573]
[1779109217315,35.63,77573.83,0.0,-0.58198,0.0002,21.22296]
[1779109217347,35.63,77573.83,0.0,-0.58198,0.0002,21.22296]
[1779109217387,35.63,77570.23,0.0,-0.58271,0.0002,21.21378]
[1779109219811,35.63,77569.38,0.0,-0.58288,0.0002,21.21161]
[1779109219870,35.63,77562.82,0.0,-0.5842,0.0002,21.19467]
[1779109220277,35.63,77562.82,0.0,-0.5842,0.0002,21.19467]
[1779109220485,35.63,77555.79,0.0,-0.58562,0.0002,21.17621]
[1779109221456,35.63,77555.79,0.0,-0.58562,0.0002,21.17621]
[1779109221906,35.63,77552.76,0.0,-0.58623,0.0002,21.16816]
[1779109225322,35.63,77548.39,0.0,-0.58712,0.0002,21.1564]
[1779109228019,35.63,77548.66,0.0,-0.58707,0.0002,21.1571]
[1779109228065,35.63,77545.55,0.0,-0.58769,0.0002,21.14872]
[1779109228343,35.63,77545.55,0.0,-0.5877,0.0002,21.1487]
[1779109229351,35.63,77541.6,0.0,-0.58849,0.0002,21.13803]
[1779109230554,35.63,77535.76,0.0,-0.58966,0.0002,21.12207]
[1779109231546,35.63,77535.76,0.0,-0.58966,0.0002,21.12207]
[1779109231908,35.63,77535.76,0.0,-0.58966,0.0002,21.12207]
[1779109231939,35.63,77532.51,0.0,-0.59034,0.0002,21.10878]
[1779109237568,35.63,77531.65,0.0,-0.59051,0.0002,21.10636]
[1779109240899,35.62,77530.5,0.0,-0.59075,0.0002,21.10315]
[1779109240945,35.62,77530.5,0.0,-0.59075,0.0002,21.10315]
[1779109240967,35.62,77529.74,0.0,-0.5909,0.0002,21.10103]
[1779109241862,35.62,77529.74,0.0,-0.5909,0.0002,21.10103]
[1779109241913,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109242665,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109242745,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109242965,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109242975,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109242979,35.62,77535.98,0.0,-0.58964,0.0002,21.11829]
[1779109243083,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243486,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243588,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243638,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243648,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243667,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243750,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109243848,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109244000,35.62,77543.63,0.0,-0.58811,0.0002,21.13913]
[1779109244066,35.62,77547.53,0.0,-0.58732,0.0002,21.14962]
[1779109244678,35.62,77547.53,0.0,-0.58732,0.0002,21.14962]
[1779109244719,35.62,77547.53,0.0,-0.58732,0.0002,21.14962]
[1779109244728,35.62,77553.23,0.0,-0.58617,0.0002,21.16487]
[1779109246154,35.62,77553.23,0.0,-0.58617,0.0002,21.16485]
[1779109246193,35.62,77553.23,0.0,-0.58617,0.0002,21.16485]
[1779109246473,35.62,77553.35,0.0,-0.58615,0.0002,21.16514]
[1779109247167,35.62,77553.35,0.0,-0.58615,0.0002,21.16514]
[1779109247827,35.62,77541.92,0.0,-0.58845,0.0002,21.13443]
[1779109250699,35.62,77539.6,0.0,-0.58893,0.0002,21.12808]
[1779109256888,35.62,77541.61,0.0,-0.58853,0.0002,21.13348]
[1779109258945,35.62,77542.5,0.0,-0.58835,0.0002,21.13586]
[1779109259022,35.62,77542.5,0.0,-0.58835,0.0002,21.13586]
[1779109259067,35.62,77542.75,0.0,-0.5883,0.0002,21.13651]
[1779109261900,35.62,77542.74,0.0,-0.5883,0.0002,21.1365]
[1779109261938,35.62,77542.74,0.0,-0.5883,0.0002,21.1365]
[1779109261947,35.62,77547.53,0.0,-0.58734,0.0002,21.14941]
[1779109263978,35.62,77554.99,0.0,-0.58584,0.0002,21.16925]
[1779109269637,35.61,77554.42,0.0,-0.58597,0.0002,21.16757]
[1779109272140,35.61,77553.95,0.0,-0.58607,0.0002,21.16627]
[1779109272657,35.61,77554.05,0.0,-0.58605,0.0002,21.16651]
[1779109273666,35.61,77563.73,0.0,-0.5841,0.0002,21.19195]
[1779109274673,35.61,77571.04,0.0,-0.58262,0.0002,21.21083]
[1779109279967,35.61,77567.96,0.0,-0.58324,0.0002,21.20296]
[1779109280034,35.61,77556.76,0.0,-0.5855,0.0002,21.17377]
[1779109280254,35.61,77556.76,0.0,-0.5855,0.0002,21.17377]
[1779109280588,35.61,77556.76,0.0,-0.5855,0.0002,21.17377]
[1779109281028,35.61,77556.76,0.0,-0.5855,0.0002,21.17377]
[1779109281077,35.61,77532.54,0.0,-0.59037,0.0002,21.10833]
[1779109281292,35.61,77532.54,0.0,-0.59037,0.0002,21.10833]
[1779109281544,35.61,77532.54,0.0,-0.59037,0.0002,21.10833]
[1779109281922,35.61,77532.54,0.0,-0.59037,0.0002,21.10833]
[1779109281949,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282140,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282252,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282331,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282426,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282610,35.62,77514.29,0.0,-0.59401,0.0002,21.05729]
[1779109282733,35.62,77514.29,0.0,-0.59401,0.0002,21.05735]
[1779109283860,35.62,77508.64,0.0,-0.59514,0.0002,21.0411]
[1779109284480,35.62,77508.64,0.0,-0.59514,0.0002,21.0411]
[1779109284500,35.62,77508.64,0.0,-0.59514,0.0002,21.0411]
[1779109284745,35.62,77508.64,0.0,-0.59514,0.0002,21.04109]
[1779109285961,35.62,77508.64,0.0,-0.59514,0.0002,21.04109]
[1779109285994,35.62,77508.64,0.0,-0.59514,0.0002,21.04109]
[1779109286093,35.62,77508.64,0.0,-0.59514,0.0002,21.04109]
[1779109286029,35.62,77507.56,0.0,-0.59536,0.0002,21.03795]
[1779109286200,35.62,77507.56,0.0,-0.59536,0.0002,21.03795]
[1779109286759,35.62,77507.92,0.0,-0.59528,0.0002,21.03901]
[1779109287284,35.62,77507.92,0.0,-0.59528,0.0002,21.03901]
[1779109287332,35.62,77507.92,0.0,-0.59528,0.0002,21.03901]
[1779109287511,35.62,77507.92,0.0,-0.59528,0.0002,21.03901]
[1779109287601,35.62,77507.92,0.0,-0.59528,0.0002,21.03901]
[1779109287766,35.62,77504.37,0.0,-0.596,0.0002,21.0287]
[1779109289779,35.62,77508.4,0.0,-0.59519,0.0002,21.04038]
[1779109291140,35.62,77510.55,0.0,-0.59476,0.0002,21.04658]
[1779109291245,35.62,77510.55,0.0,-0.59476,0.0002,21.04658]
[1779109291795,35.62,77510.55,0.0,-0.59478,0.0002,21.04224]
[1779109296830,35.62,77512.89,0.0,-0.59431,0.0002,21.04894]
[1779109300423,35.62,77516.04,0.0,-0.59369,0.0002,21.05787]
[1779109300615,35.62,77516.04,0.0,-0.59369,0.0002,21.05787]
[1779109300752,35.62,77516.04,0.0,-0.59369,0.0002,21.05787]
[1779109300967,35.62,77516.04,0.0,-0.59369,0.0002,21.05787]
[1779109301058,35.62,77517.96,0.0,-0.5933,0.0002,21.06329]
[1779109301183,35.62,77517.96,0.0,-0.5933,0.0002,21.06329]
[1779109301913,35.62,77517.96,0.0,-0.5933,0.0002,21.06329]
[1779109301999,35.62,77517.96,0.0,-0.5933,0.0002,21.06329]
[1779109302069,35.62,77519.15,0.0,-0.59307,0.0002,21.06666]
[1779109305627,35.62,77519.73,0.0,-0.59295,0.0002,21.06828]
[1779109305682,35.62,77519.73,0.0,-0.59295,0.0002,21.06828]
[1779109305691,35.62,77519.73,0.0,-0.59295,0.0002,21.06828]
[1779109305894,35.61,77519.58,0.0,-0.59298,0.0002,21.06785]
[1779109307856,35.61,77519.05,0.0,-0.59309,0.0002,21.06634]
[1779109308034,35.61,77512.11,0.0,-0.59448,0.0002,21.0465]
[1779109308882,35.61,77512.11,0.0,-0.59448,0.0002,21.0465]
[1779109310115,35.61,77515.48,0.0,-0.59381,0.0002,21.05609]
[1779109312105,35.61,77519.03,0.0,-0.5931,0.0002,21.06617]
[1779109314810,35.61,77518.92,0.0,-0.59313,0.0002,21.06585]
[1779109316188,35.61,77513.47,0.0,-0.59422,0.0002,21.05027]
[1779109320345,35.61,77510.98,0.0,-0.59473,0.0002,21.04304]
[1779109320405,35.61,77510.98,0.0,-0.59473,0.0002,21.04304]
[1779109324407,35.61,77511.39,0.0,-0.59464,0.0002,21.04425]
[1779109325125,35.61,77500.69,0.0,-0.59679,0.0002,21.01314]
[1779109326470,35.61,77500.54,0.0,-0.59682,0.0002,21.01269]
[1779109329865,35.61,77499.0,0.0,-0.59713,0.0002,21.00812]
[1779109330448,35.61,77499.95,0.0,-0.59694,0.0002,21.0109]
[1779109331189,35.61,77499.95,0.0,-0.59694,0.0002,21.0109]
[1779109335128,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109335556,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109335580,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109335732,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109335766,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109336106,35.61,77512.8,0.0,-0.59437,0.0002,21.04818]
[1779109337114,35.61,77517.96,0.0,-0.59333,0.0002,21.06297]
[1779109338412,35.61,77517.68,0.0,-0.59339,0.0002,21.06217]
[1779109338448,35.61,77517.68,0.0,-0.59339,0.0002,21.06217]
[1779109338481,35.61,77517.68,0.0,-0.59339,0.0002,21.06217]
[1779109338545,35.61,77517.68,0.0,-0.59339,0.0002,21.06217]
[1779109339126,35.61,77516.99,0.0,-0.59353,0.0002,21.0602]
[1779109339603,35.61,77516.99,0.0,-0.59353,0.0002,21.0602]
[1779109339731,35.61,77516.99,0.0,-0.59353,0.0002,21.0602]
[1779109340134,35.61,77516.22,0.0,-0.59368,0.0002,21.05799]
[1779109340478,35.61,77516.22,0.0,-0.59368,0.0002,21.05799]
[1779109340525,35.61,77516.22,0.0,-0.59368,0.0002,21.05799]
[1779109341141,35.61,77517.11,0.0,-0.5935,0.0002,21.06053]
[1779109341820,35.61,77517.11,0.0,-0.5935,0.0002,21.06053]
[1779109342808,35.61,77516.66,0.0,-0.59359,0.0002,21.05924]
[1779109342855,35.61,77516.66,0.0,-0.59359,0.0002,21.05924]
[1779109342916,35.61,77516.66,0.0,-0.59359,0.0002,21.05924]
[1779109343158,35.61,77514.65,0.0,-0.594,0.0002,21.05348]
[1779109344162,35.61,77518.94,0.0,-0.59314,0.0002,21.06571]
[1779109346176,35.61,77523.1,0.0,-0.5923,0.0002,21.07746]
[1779109346624,35.61,77523.1,0.0,-0.5923,0.0002,21.07746]
[1779109346662,35.61,77523.1,0.0,-0.5923,0.0002,21.07746]
[1779109347183,35.6,77521.36,0.0,-0.59266,0.0002,21.07252]
[1779109350205,35.6,77516.51,0.0,-0.59363,0.0002,21.05872]
[1779109354373,35.6,77517.43,0.0,-0.59347,0.0002,21.05701]
[1779109354455,35.6,77517.43,0.0,-0.59347,0.0002,21.05701]
[1779109354527,35.6,77517.43,0.0,-0.59347,0.0002,21.05701]
[1779109354560,35.6,77515.84,0.0,-0.59378,0.0002,21.05248]
[1779109357254,35.61,77512.34,0.0,-0.59448,0.0002,21.04252]
[1779109358336,35.61,77512.34,0.0,-0.59448,0.0002,21.04252]
[1779109359034,35.61,77510.45,0.0,-0.59486,0.0002,21.0371]
[1779109359391,35.61,77510.45,0.0,-0.59486,0.0002,21.0371]
[1779109360031,35.61,77510.45,0.0,-0.59486,0.0002,21.0371]
[1779109360135,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109360472,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109360655,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109361038,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109361160,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109361187,35.61,77494.09,0.0,-0.59814,0.0002,20.98922]
[1779109361114,35.61,77465.19,0.0,-0.60391,0.0002,20.90117]
[1779109361526,35.61,77465.19,0.0,-0.60391,0.0002,20.90117]
[1779109361811,35.61,77465.19,0.0,-0.60391,0.0002,20.90117]
[1779109362149,35.61,77465.19,0.0,-0.60391,0.0002,20.90117]
[1779109362159,35.61,77451.47,0.0,-0.60665,0.0002,20.8578]
[1779109362506,35.61,77451.47,0.0,-0.60665,0.0002,20.8578]
[1779109362555,35.61,77451.47,0.0,-0.60665,0.0002,20.8578]
[1779109363061,35.6,77451.15,0.0,-0.60672,0.0002,20.85674]
[1779109363306,35.6,77451.15,0.0,-0.60672,0.0002,20.85674]
[1779109363349,35.6,77451.15,0.0,-0.60672,0.0002,20.85674]
[1779109363448,35.6,77451.15,0.0,-0.60672,0.0002,20.85674]
[1779109363951,35.6,77451.15,0.0,-0.60672,0.0002,20.85674]
[1779109363983,35.6,77447.12,0.0,-0.60752,0.0002,20.84379]
[1779109364402,35.6,77447.12,0.0,-0.60752,0.0002,20.84379]
[1779109364828,35.6,77447.12,0.0,-0.60752,0.0002,20.84379]
[1779109364930,35.6,77447.12,0.0,-0.60752,0.0002,20.84379]
[1779109364989,35.6,77442.67,0.0,-0.60841,0.0002,20.82941]
[1779109365264,35.6,77442.67,0.0,-0.60841,0.0002,20.82941]
[1779109365336,35.6,77454.98,0.0,-0.60596,0.0002,20.86888]
[1779109367178,35.6,77454.98,0.0,-0.60596,0.0002,20.86888]
[1779109367207,35.6,77462.83,0.0,-0.6044,0.0002,20.89358]
[1779109368670,35.6,77462.83,0.0,-0.6044,0.0002,20.89358]
[1779109369102,35.6,77462.83,0.0,-0.6044,0.0002,20.89358]
[1779109369119,35.6,77460.24,0.0,-0.60492,0.0002,20.8854]
[1779109374392,35.6,77463.11,0.0,-0.60435,0.0002,20.8943]
[1779109377413,35.6,77454.81,0.0,-0.60601,0.0002,20.86804]
[1779109379426,35.6,77450.66,0.0,-0.60685,0.0002,20.85473]
[1779109381707,35.59,77456.48,0.0,-0.60569,0.0002,20.87315]
[1779109384468,35.59,77452.58,0.0,-0.60647,0.0002,20.86069]
[1779109388236,35.59,77447.77,0.0,-0.60744,0.0002,20.84514]
[1779109389452,35.59,77447.77,0.0,-0.60744,0.0002,20.84514]
[1779109390505,35.59,77438.89,0.0,-0.60921,0.0002,20.81634]
[1779109391765,35.59,77430.83,0.0,-0.61082,0.0002,20.78989]
[1779109393376,35.59,77431.16,0.0,-0.61075,0.0002,20.79098]
[1779109393526,35.59,77430.72,0.0,-0.61084,0.0002,20.78951]
[1779109397970,35.58,77440.82,0.0,-0.60884,0.0002,20.8225]
[1779109400071,35.58,77433.18,0.0,-0.61036,0.0002,20.79749]
[1779109400583,35.58,77428.6,0.0,-0.61127,0.0002,20.78237]
[1779109403605,35.58,77425.42,0.0,-0.61191,0.0002,20.77172]
[1779109404612,35.58,77432.89,0.0,-0.61043,0.0002,20.7964]
[1779109405619,35.58,77438.33,0.0,-0.60935,0.0002,20.81421]
[1779109406999,35.58,77432.67,0.0,-0.61047,0.0002,20.79563]
[1779109412668,35.58,77431.81,0.0,-0.61068,0.0002,20.78826]
[1779109418014,35.57,77434.78,0.0,-0.6101,0.0002,20.7979]
[1779109419988,35.57,77430.82,0.0,-0.61089,0.0002,20.78476]
[1779109425759,35.57,77431.15,0.0,-0.61084,0.0002,20.78566]
[1779109426844,35.57,77426.26,0.0,-0.61181,0.0002,20.76938]
[1779109431802,35.56,77422.76,0.0,-0.61252,0.0002,20.75749]
[1779109432532,35.56,77422.76,0.0,-0.61252,0.0002,20.75749]
[1779109432808,35.56,77419.04,0.0,-0.61326,0.0002,20.74496]
[1779109437843,35.56,77417.08,0.0,-0.61368,0.0002,20.73799]
[1779109443286,35.55,77416.39,0.0,-0.61383,0.0002,20.7354]
[1779109443990,35.55,77422.52,0.0,-0.61262,0.0002,20.75591]
[1779109445899,35.55,77431.54,0.0,-0.61083,0.0002,20.78583]
[1779109446906,35.55,77432.25,0.0,-0.61069,0.0002,20.78816]
[1779109451942,35.55,77433.66,0.0,-0.61041,0.0002,20.79279]
[1779109452578,35.55,77433.66,0.0,-0.61041,0.0002,20.79279]
[1779109452646,35.55,77433.66,0.0,-0.61041,0.0002,20.79279]
[1779109452947,35.55,77433.96,0.0,-0.61035,0.0002,20.79378]
[1779109453954,35.55,77439.54,0.0,-0.60924,0.0002,20.81207]
[1779109455267,35.55,77439.54,0.0,-0.60924,0.0002,20.81207]
[1779109454962,35.55,77443.42,0.0,-0.60847,0.0002,20.82468]
[1779109455969,35.55,77443.67,0.0,-0.60842,0.0002,20.82547]
[1779109461004,35.54,77442.38,0.0,-0.60869,0.0002,20.82117]
[1779109464157,35.54,77442.9,0.0,-0.60858,0.0002,20.82282]
[1779109464175,35.54,77456.78,0.0,-0.60582,0.0002,20.86734]
[1779109466041,35.54,77452.6,0.0,-0.60666,0.0002,20.85396]
[1779109467176,35.54,77449.14,0.0,-0.60735,0.0002,20.84283]
[1779109467999,35.54,77449.14,0.0,-0.60735,0.0002,20.84283]
[1779109471239,35.54,77456.1,0.0,-0.606,0.0002,20.86055]
[1779109476240,35.53,77446.58,0.0,-0.60791,0.0002,20.82986]
[1779109478125,35.53,77449.8,0.0,-0.60727,0.0002,20.84018]
[1779109483161,35.53,77453.14,0.0,-0.60661,0.0002,20.85076]
[1779109484168,35.53,77456.64,0.0,-0.60591,0.0002,20.86188]
[1779109484781,35.53,77456.64,0.0,-0.60591,0.0002,20.86188]
[1779109485174,35.53,77459.72,0.0,-0.6053,0.0002,20.87163]
[1779109489202,35.53,77463.75,0.0,-0.6045,0.0002,20.88428]
[1779109493231,35.52,77459.96,0.0,-0.60526,0.0002,20.87229]
[1779109498265,35.53,77458.02,0.0,-0.60564,0.0002,20.86619]
[1779109503301,35.53,77457.04,0.0,-0.60583,0.0002,20.86324]
[1779109505316,35.53,77451.48,0.0,-0.60693,0.0002,20.84556]
[1779109510358,35.53,77455.76,0.0,-0.60607,0.0002,20.85944]
[1779109515391,35.54,77459.04,0.0,-0.6054,0.0002,20.87001]
[1779109520714,35.54,77457.1,0.0,-0.60578,0.0002,20.86402]
[1779109526470,35.55,77458.26,0.0,-0.60553,0.0002,20.86792]
[1779109531503,35.55,77459.38,0.0,-0.60531,0.0002,20.86731]
[1779109535271,35.55,77450.94,0.0,-0.60699,0.0002,20.84061]
[1779109536541,35.55,77444.01,0.0,-0.60837,0.0002,20.81826]
[1779109538396,35.55,77444.0,0.0,-0.60837,0.0002,20.81821]
[1779109543588,35.55,77445.25,0.0,-0.60813,0.0002,20.82219]
[1779109547398,35.55,77433.12,0.0,-0.61055,0.0002,20.78254]
[1779109552652,35.55,77433.04,0.0,-0.61056,0.0002,20.78232]
[1779109557689,35.55,77434.97,0.0,-0.61017,0.0002,20.78871]
[1779109562721,35.55,77435.1,0.0,-0.61015,0.0002,20.78915]
[1779109567756,35.55,77435.32,0.0,-0.6101,0.0002,20.78988]
[1779109570181,35.55,77442.28,0.0,-0.60872,0.0002,20.81261]
[1779109571077,35.55,77451.48,0.0,-0.60688,0.0002,20.84228]
[1779109572791,35.55,77455.5,0.0,-0.60608,0.0002,20.85514]
[1779109575010,35.55,77458.29,0.0,-0.60552,0.0002,20.86402]
[1779109575100,35.56,77458.8,0.0,-0.60541,0.0002,20.86571]
[1779109576818,35.56,77465.74,0.0,-0.60403,0.0002,20.88752]
[1779109578319,35.56,77465.74,0.0,-0.60403,0.0002,20.88752]
[1779109588911,35.56,77458.99,0.0,-0.60536,0.0002,20.86649]
[1779109593948,35.56,77455.91,0.0,-0.60599,0.0002,20.85251]
[1779109599987,35.57,77455.61,0.0,-0.60603,0.0002,20.85176]
[1779109605026,35.57,77454.53,0.0,-0.60624,0.0002,20.84846]
[1779109606030,35.57,77449.48,0.0,-0.60725,0.0002,20.83222]
[1779109607036,35.57,77445.56,0.0,-0.60804,0.0002,20.81955]
[1779109610058,35.57,77449.8,0.0,-0.6072,0.0002,20.83311]
[1779109613079,35.56,77446.21,0.0,-0.60792,0.0002,20.82145]
[1779109618115,35.56,77446.82,0.0,-0.60781,0.0002,20.82328]
[1779109623150,35.56,77446.96,0.0,-0.60779,0.0002,20.82361]
[1779109628184,35.56,77449.65,0.0,-0.60726,0.0002,20.83213]
[1779109632212,35.56,77454.29,0.0,-0.60634,0.0002,20.84696]
[1779109638253,35.56,77454.53,0.0,-0.60628,0.0002,20.84788]
[1779109640327,35.56,77455.3,0.0,-0.60612,0.0002,20.85039]
[1779109640398,35.56,77465.46,0.0,-0.60409,0.0002,20.88246]
[1779109640646,35.56,77465.46,0.0,-0.60409,0.0002,20.88246]
[1779109641275,35.56,77465.46,0.0,-0.60409,0.0002,20.88251]
[1779109642013,35.56,77465.46,0.0,-0.60409,0.0002,20.88251]
[1779109642282,35.56,77475.46,0.0,-0.60208,0.0002,20.91361]
[1779109643289,35.56,77466.52,0.0,-0.60387,0.0002,20.88591]
[1779109644351,35.56,77466.52,0.0,-0.60387,0.0002,20.88591]
[1779109644473,35.56,77466.52,0.0,-0.60387,0.0002,20.88591]
[1779109644486,35.56,77466.52,0.0,-0.60387,0.0002,20.88591]
[1779109644472,35.56,77466.66,0.0,-0.60384,0.0002,20.88637]
[1779109644926,35.56,77466.66,0.0,-0.60384,0.0002,20.88637]
[1779109645307,35.56,77467.2,0.0,-0.60373,0.0002,20.88808]
[1779109646314,35.56,77458.71,0.0,-0.60543,0.0002,20.86141]
[1779109646695,35.56,77458.71,0.0,-0.60543,0.0002,20.86141]
[1779109647321,35.56,77453.52,0.0,-0.60646,0.0002,20.8449]
[1779109650341,35.56,77457.55,0.0,-0.60567,0.0002,20.85763]
[1779109655376,35.56,77458.19,0.0,-0.60557,0.0002,20.85514]
[1779109660412,35.56,77461.24,0.0,-0.60496,0.0002,20.86475]
[1779109663433,35.56,77455.68,0.0,-0.60607,0.0002,20.84714]
[1779109666455,35.56,77461.49,0.0,-0.60491,0.0002,20.86556]
[1779109668468,35.56,77465.4,0.0,-0.60413,0.0002,20.87783]
[1779109673504,35.56,77464.22,0.0,-0.60437,0.0002,20.8741]
[1779109678538,35.56,77465.33,0.0,-0.60415,0.0002,20.87756]
[1779109682756,35.56,77465.22,0.0,-0.60417,0.0002,20.87726]
[1779109684800,35.56,77464.96,0.0,-0.60422,0.0002,20.87648]
[1779109684864,35.56,77456.28,0.0,-0.60595,0.0002,20.84903]
[1779109686594,35.56,77456.03,0.0,-0.60601,0.0002,20.84815]
[1779109689615,35.55,77451.33,0.0,-0.60696,0.0002,20.83304]
[1779109690623,35.55,77446.39,0.0,-0.60794,0.0002,20.81711]
[1779109693011,35.55,77443.77,0.0,-0.60847,0.0002,20.80861]
[1779109694673,35.55,77434.65,0.0,-0.61029,0.0002,20.7788]
[1779109696290,35.55,77434.65,0.0,-0.61029,0.0002,20.7788]
[1779109696344,35.55,77434.1,0.0,-0.6104,0.0002,20.777]
[1779109699553,35.55,77433.4,0.0,-0.61054,0.0002,20.7747]
[1779109699687,35.55,77436.52,0.0,-0.60991,0.0002,20.78497]
[1779109700694,35.55,77441.71,0.0,-0.60888,0.0002,20.80192]
[1779109704225,35.55,77442.19,0.0,-0.60879,0.0002,20.80344]
[1779109709756,35.55,77441.25,0.0,-0.60898,0.0002,20.80028]
[1779109714792,35.55,77439.85,0.0,-0.60929,0.0002,20.79126]
[1779109719826,35.55,77440.08,0.0,-0.60925,0.0002,20.79194]
[1779109720834,35.55,77436.29,0.0,-0.61,0.0002,20.77952]
[1779109723854,35.55,77440.72,0.0,-0.60912,0.0002,20.794]
[1779109729497,35.54,77440.36,0.0,-0.60919,0.0002,20.79279]
[1779109732215,35.54,77432.46,0.0,-0.61077,0.0002,20.7668]
[1779109737952,35.54,77433.8,0.0,-0.61051,0.0002,20.77123]
[1779109742988,35.54,77434.77,0.0,-0.61031,0.0002,20.77442]
[1779109748035,35.54,77435.64,0.0,-0.61014,0.0002,20.7773]
[1779109753450,35.54,77435.61,0.0,-0.61014,0.0002,20.77722]
[1779109753451,35.54,77436.01,0.0,-0.61006,0.0002,20.77853]
[1779109759103,35.54,77436.83,0.0,-0.6099,0.0002,20.78122]
[1779109761289,35.54,77437.37,0.0,-0.60979,0.0002,20.78298]
[1779109761307,35.54,77437.37,0.0,-0.60979,0.0002,20.78298]
[1779109761315,35.54,77432.1,0.0,-0.61084,0.0002,20.76563]
[1779109765256,35.54,77432.12,0.0,-0.61084,0.0002,20.76567]
[1779109765349,35.54,77432.74,0.0,-0.61072,0.0002,20.76767]
[1779109771191,35.54,77432.37,0.0,-0.61082,0.0002,20.76194]
[1779109776224,35.54,77434.59,0.0,-0.61039,0.0002,20.76918]
[1779109781259,35.54,77432.33,0.0,-0.61084,0.0002,20.76166]
[1779109786277,35.54,77431.17,0.0,-0.61108,0.0002,20.75774]
[1779109786374,35.54,77434.69,0.0,-0.61038,0.0002,20.76934]
[1779109789315,35.53,77440.27,0.0,-0.60927,0.0002,20.78762]
[1779109794350,35.54,77438.63,0.0,-0.60959,0.0002,20.78228]
[1779109799385,35.54,77436.4,0.0,-0.61004,0.0002,20.77495]
[1779109802406,35.53,77429.66,0.0,-0.61138,0.0002,20.75266]
[1779109807441,35.53,77431.03,0.0,-0.61113,0.0002,20.757]
[1779109810462,35.53,77439.82,0.0,-0.60938,0.0002,20.78589]
[1779109815497,35.53,77442.52,0.0,-0.60883,0.0002,20.79476]
[1779109820583,35.53,77437.85,0.0,-0.60976,0.0002,20.77955]
[1779109822547,35.53,77432.49,0.0,-0.61083,0.0002,20.7619]
[1779109826577,35.53,77438.46,0.0,-0.60965,0.0002,20.78143]
[1779109830603,35.53,77443.76,0.0,-0.60859,0.0002,20.79869]
[1779109832618,35.53,77439.46,0.0,-0.60947,0.0002,20.78029]
[1779109833624,35.53,77435.97,0.0,-0.61017,0.0002,20.76884]
[1779109836644,35.53,77440.86,0.0,-0.6092,0.0002,20.78479]
[1779109837651,35.53,77444.57,0.0,-0.60846,0.0002,20.79686]
[1779109842686,35.53,77447.36,0.0,-0.6079,0.0002,20.8059]
[1779109847721,35.53,77448.52,0.0,-0.60767,0.0002,20.80965]
[1779109851676,35.53,77449.51,0.0,-0.60747,0.0002,20.81284]
[1779109851387,35.53,77437.25,0.0,-0.60992,0.0002,20.77298]
[1779109853064,35.53,77418.34,0.0,-0.61369,0.0002,20.70994]
[1779109854770,35.53,77424.61,0.0,-0.61245,0.0002,20.73095]
[1779109856785,35.52,77427.31,0.0,-0.61191,0.0002,20.73987]
[1779109859804,35.52,77420.8,0.0,-0.61322,0.0002,20.7179]
[1779109864842,35.52,77419.51,0.0,-0.61349,0.0002,20.71332]
[1779109869876,35.51,77415.86,0.0,-0.61423,0.0002,20.70072]
[1779109875338,35.51,77414.05,0.0,-0.61461,0.0002,20.69437]
[1779109879514,35.5,77418.12,0.0,-0.61381,0.0002,20.7079]
[1779109880953,35.5,77421.68,0.0,-0.61311,0.0002,20.71987]
[1779109885547,35.5,77428.3,0.0,-0.6118,0.0002,20.74189]
[1779109886324,35.5,77428.3,0.0,-0.6118,0.0002,20.74189]
[1779109889009,35.5,77432.78,0.0,-0.61091,0.0002,20.75671]
[1779109893723,35.5,77406.98,0.0,-0.61608,0.0002,20.66509]
[1779109896336,35.49,77408.23,0.0,-0.61583,0.0002,20.66937]
[1779109900107,35.49,77414.52,0.0,-0.61459,0.0002,20.69074]
[1779109903419,35.49,77422.86,0.0,-0.61294,0.0002,20.71879]
[1779109907156,35.49,77426.25,0.0,-0.61227,0.0002,20.73005]
[1779109912190,35.48,77430.83,0.0,-0.61137,0.0002,20.7452]
[1779109917226,35.48,77427.18,0.0,-0.6121,0.0002,20.73291]
[1779109922261,35.48,77427.04,0.0,-0.61214,0.0002,20.73226]
[1779109927297,35.47,77430.59,0.0,-0.61145,0.0002,20.74388]
[1779109932332,35.47,77432.26,0.0,-0.61112,0.0002,20.74928]
[1779109937367,35.47,77435.22,0.0,-0.61054,0.0002,20.75893]
[1779109940054,35.47,77438.25,0.0,-0.60994,0.0002,20.76888]
[1779109942402,35.47,77444.32,0.0,-0.60873,0.0002,20.78872]
[1779109945955,35.47,77442.18,0.0,-0.60915,0.0002,20.78175]
[1779109946757,35.47,77443.04,0.0,-0.60898,0.0002,20.78456]
[1779109948038,35.47,77442.22,0.0,-0.60915,0.0002,20.78189]
[1779109948444,35.47,77447.59,0.0,-0.60807,0.0002,20.79937]
[1779109952480,35.47,77449.68,0.0,-0.60768,0.0002,20.80167]
[1779109953442,35.47,77449.68,0.0,-0.60768,0.0002,20.80167]
[1779109955616,35.46,77451.98,0.0,-0.60723,0.0002,20.809]
[1779109955624,35.46,77457.95,0.0,-0.60603,0.0002,20.82812]
[1779109960665,35.46,77458.05,0.0,-0.60601,0.0002,20.82837]
[1779109960719,35.46,77465.65,0.0,-0.60449,0.0002,20.85243]
[1779109961748,35.46,77465.65,0.0,-0.60449,0.0002,20.85243]
[1779109961754,35.46,77469.05,0.0,-0.60381,0.0002,20.86308]
[1779109963552,35.46,77470.15,0.0,-0.60359,0.0002,20.86646]
[1779109968588,35.46,77472.38,0.0,-0.60316,0.0002,20.87324]
[1779109973622,35.45,77473.33,0.0,-0.60298,0.0002,20.87599]
[1779109974808,35.45,77473.33,0.0,-0.60298,0.0002,20.87599]
[1779109976644,35.45,77479.64,0.0,-0.60171,0.0002,20.89554]
[1779109979666,35.45,77476.05,0.0,-0.60243,0.0002,20.88451]
[1779109982696,35.45,77472.29,0.0,-0.60319,0.0002,20.87283]
[1779109987729,35.46,77474.59,0.0,-0.60272,0.0002,20.88008]
[1779109992764,35.46,77477.55,0.0,-0.60211,0.0002,20.88933]
[1779109997798,35.46,77477.61,0.0,-0.60211,0.0002,20.88946]
[1779110001827,35.46,77473.99,0.0,-0.60284,0.0002,20.8782]
[1779110006862,35.45,77471.96,0.0,-0.60326,0.0002,20.87173]
[1779110011898,35.45,77472.14,0.0,-0.60325,0.0002,20.86777]
[1779110016932,35.45,77469.85,0.0,-0.60372,0.0002,20.86048]
[1779110022788,35.44,77470.23,0.0,-0.60365,0.0002,20.86156]
[1779110028448,35.44,77471.31,0.0,-0.60345,0.0002,20.86479]
[1779110028493,35.44,77467.5,0.0,-0.60421,0.0002,20.85283]
[1779110034613,35.44,77467.67,0.0,-0.60418,0.0002,20.85337]
[1779110039023,35.44,77463.63,0.0,-0.605,0.0002,20.84053]
[1779110045129,35.44,77466.62,0.0,-0.60439,0.0002,20.85006]
[1779110050164,35.44,77468.68,0.0,-0.60397,0.0002,20.8566]
[1779110055198,35.44,77471.39,0.0,-0.60342,0.0002,20.86515]
[1779110060233,35.44,77474.59,0.0,-0.60278,0.0002,20.87509]
[1779110062332,35.44,77474.77,0.0,-0.60275,0.0002,20.8756]
[1779110064543,35.44,77479.06,0.0,-0.60189,0.0002,20.8888]
[1779110065253,35.44,77479.06,0.0,-0.60189,0.0002,20.8888]
[1779110065352,35.44,77478.37,0.0,-0.60203,0.0002,20.88667]
[1779110071311,35.43,77473.47,0.0,-0.60305,0.0002,20.86695]
[1779110074614,35.43,77467.57,0.0,-0.60424,0.0002,20.84842]
[1779110079660,35.43,77467.5,0.0,-0.60426,0.0002,20.84816]
[1779110079830,35.43,77466.67,0.0,-0.60443,0.0002,20.84552]
[1779110086796,35.43,77464.2,0.0,-0.60493,0.0002,20.83766]
[1779110089438,35.43,77454.74,0.0,-0.60683,0.0002,20.80748]
[1779110094755,35.43,77452.8,0.0,-0.60722,0.0002,20.80124]
[1779110098171,35.43,77452.79,0.0,-0.60722,0.0002,20.80121]
[1779110098787,35.43,77452.79,0.0,-0.60722,0.0002,20.80121]
[1779110098798,35.43,77452.79,0.0,-0.60722,0.0002,20.80121]
[1779110098853,35.43,77440.25,0.0,-0.60973,0.0002,20.76041]
[1779110100030,35.43,77440.25,0.0,-0.60973,0.0002,20.76041]
[1779110100031,35.43,77440.25,0.0,-0.60973,0.0002,20.76041]
[1779110100524,35.43,77430.26,0.0,-0.61173,0.0002,20.72737]
[1779110101926,35.43,77430.26,0.0,-0.61173,0.0002,20.72737]
[1779110101947,35.43,77424.05,0.0,-0.61297,0.0002,20.70655]
[1779110104830,35.43,77433.63,0.0,-0.61106,0.0002,20.73851]
[1779110107599,35.43,77434.42,0.0,-0.61089,0.0002,20.74123]
[1779110112633,35.43,77435.35,0.0,-0.6107,0.0002,20.74445]
[1779110114899,35.43,77430.67,0.0,-0.61163,0.0002,20.7289]
[1779110119018,35.43,77427.91,0.0,-0.61219,0.0002,20.71965]
[1779110119683,35.43,77423.97,0.0,-0.61298,0.0002,20.7064]
[1779110120690,35.43,77419.66,0.0,-0.61384,0.0002,20.69181]
[1779110121697,35.43,77415.24,0.0,-0.61472,0.0002,20.67673]
[1779110126734,35.43,77412.24,0.0,-0.61534,0.0002,20.66626]
[1779110127740,35.43,77407.93,0.0,-0.6162,0.0002,20.65138]
[1779110128573,35.43,77407.93,0.0,-0.6162,0.0002,20.65138]
[1779110128747,35.43,77404.74,0.0,-0.61684,0.0002,20.64031]
[1779110130762,35.43,77399.74,0.0,-0.61783,0.0002,20.62289]
[1779110132775,35.43,77392.88,0.0,-0.61921,0.0002,20.59461]
[1779110134788,35.43,77389.24,0.0,-0.61992,0.0002,20.58191]
[1779110135967,35.43,77389.24,0.0,-0.61992,0.0002,20.58191]
[1779110136278,35.43,77387.94,0.0,-0.62017,0.0002,20.57738]
[1779110136803,35.44,77378.95,0.0,-0.62196,0.0002,20.54532]
[1779110137810,35.44,77377.47,0.0,-0.62225,0.0002,20.54003]
[1779110139119,35.44,77376.29,0.0,-0.62248,0.0002,20.53582]
[1779110142846,35.44,77372.92,0.0,-0.62314,0.0002,20.52377]
[1779110143183,35.44,77372.92,0.0,-0.62314,0.0002,20.52377]
[1779110145219,35.44,77370.29,0.0,-0.62365,0.0002,20.5143]
[1779110145867,35.44,77369.97,0.0,-0.62371,0.0002,20.51323]
[1779110148249,35.44,77369.18,0.0,-0.62387,0.0002,20.5104]
[1779110148890,35.44,77369.12,0.0,-0.62387,0.0002,20.51023]
[1779110150925,35.44,77367.91,0.0,-0.62411,0.0002,20.50585]
[1779110151005,35.45,77365.06,0.0,-0.62467,0.0002,20.49546]
[1779110151753,35.45,77365.06,0.0,-0.62467,0.0002,20.49546]
[1779110151909,35.45,77365.06,0.0,-0.62467,0.0002,20.4955]
[1779110152916,35.45,77361.91,0.0,-0.62529,0.0002,20.48398]
[1779110154930,35.45,77357.57,0.0,-0.62615,0.0002,20.46806]
[1779110157606,35.45,77356.26,0.0,-0.6264,0.0002,20.46333]
[1779110157951,35.45,77356.3,0.0,-0.62639,0.0002,20.46354]
[1779110158958,35.45,77352.27,0.0,-0.62718,0.0002,20.44862]
[1779110162986,35.45,77356.34,0.0,-0.62637,0.0002,20.46383]
[1779110163938,35.45,77356.34,0.0,-0.62637,0.0002,20.46383]
[1779110163995,35.45,77356.65,0.0,-0.62631,0.0002,20.46504]
[1779110166985,35.45,77356.24,0.0,-0.62639,0.0002,20.46339]
[1779110167022,35.45,77349.96,0.0,-0.62764,0.0002,20.44001]
[1779110169030,35.45,77345.82,0.0,-0.62845,0.0002,20.42457]
[1779110171044,35.45,77341.33,0.0,-0.62933,0.0002,20.40763]
[1779110174064,35.45,77335.86,0.0,-0.63041,0.0002,20.38688]
[1779110176078,35.45,77330.81,0.0,-0.63141,0.0002,20.36762]
[1779110178092,35.45,77327.12,0.0,-0.63213,0.0002,20.3535]
[1779110180105,35.46,77330.87,0.0,-0.63139,0.0002,20.36797]
[1779110185404,35.46,77334.45,0.0,-0.63067,0.0002,20.3818]
[1779110188162,35.46,77328.28,0.0,-0.63189,0.0002,20.35824]
[1779110189169,35.46,77324.8,0.0,-0.63257,0.0002,20.34486]
[1779110194204,35.46,77323.22,0.0,-0.63289,0.0002,20.33451]
[1779110195474,35.46,77327.12,0.0,-0.63213,0.0002,20.34961]
[1779110197224,35.46,77331.05,0.0,-0.63135,0.0002,20.36477]
[1779110199239,35.46,77334.26,0.0,-0.63071,0.0002,20.37707]
[1779110204274,35.46,77334.36,0.0,-0.63069,0.0002,20.37748]
[1779110209309,35.46,77334.25,0.0,-0.63071,0.0002,20.37708]
[1779110211864,35.46,77334.25,0.0,-0.63071,0.0002,20.37708]
[1779110211892,35.46,77334.78,0.0,-0.63061,0.0002,20.37909]
[1779110213336,35.46,77339.71,0.0,-0.62964,0.0002,20.39782]
[1779110214344,35.46,77346.23,0.0,-0.62835,0.0002,20.42239]
[1779110215617,35.46,77350.41,0.0,-0.62753,0.0002,20.43802]
[1779110220663,35.47,77352.59,0.0,-0.62709,0.0002,20.44637]
[1779110220691,35.47,77352.47,0.0,-0.6271,0.0002,20.44608]
[1779110226428,35.48,77351.92,0.0,-0.62719,0.0002,20.44443]
[1779110230455,35.48,77342.38,0.0,-0.62906,0.0002,20.4089]
[1779110231464,35.48,77335.25,0.0,-0.63046,0.0002,20.38187]
[1779110236097,35.48,77334.52,0.0,-0.6306,0.0002,20.3791]
[1779110236110,35.48,77334.47,0.0,-0.63061,0.0002,20.37892]
[1779110237510,35.48,77327.65,0.0,-0.63196,0.0002,20.35282]
[1779110239043,35.48,77327.65,0.0,-0.63196,0.0002,20.35282]
[1779110239138,35.48,77323.4,0.0,-0.63279,0.0002,20.33648]
[1779110240048,35.48,77323.4,0.0,-0.63279,0.0002,20.33648]
[1779110241068,35.48,77323.4,0.0,-0.63279,0.0002,20.33648]
[1779110240528,35.48,77321.75,0.0,-0.63311,0.0002,20.33012]
[1779110241534,35.48,77321.82,0.0,-0.6331,0.0002,20.33042]
[1779110245109,35.48,77323.98,0.0,-0.63267,0.0002,20.33883]
[1779110244555,35.48,77328.83,0.0,-0.63171,0.0002,20.35752]
[1779110245829,35.48,77349.84,0.0,-0.62757,0.0002,20.43718]
[1779110246922,35.48,77349.84,0.0,-0.62757,0.0002,20.43718]
[1779110246976,35.48,77354.88,0.0,-0.62657,0.0002,20.45602]
[1779110252609,35.49,77350.91,0.0,-0.62736,0.0002,20.4372]
[1779110253323,35.49,77350.91,0.0,-0.62736,0.0002,20.4372]
[1779110255092,35.49,77349.55,0.0,-0.62762,0.0002,20.43227]
[1779110255115,35.49,77346.82,0.0,-0.62815,0.0002,20.42211]
[1779110257121,35.49,77345.97,0.0,-0.62832,0.0002,20.41898]
[1779110259157,35.5,77345.26,0.0,-0.62845,0.0002,20.4164]
[1779110264694,35.5,77343.08,0.0,-0.62887,0.0002,20.40842]
[1779110266588,35.5,77342.85,0.0,-0.62891,0.0002,20.40754]
[1779110266708,35.5,77342.85,0.0,-0.62892,0.0002,20.40752]
[1779110268722,35.5,77347.51,0.0,-0.62799,0.0002,20.42521]
[1779110271743,35.51,77351.9,0.0,-0.62711,0.0002,20.44183]
[1779110273757,35.51,77355.11,0.0,-0.62646,0.0002,20.45392]
[1779110276044,35.51,77358.88,0.0,-0.62571,0.0002,20.468]
[1779110276528,35.51,77358.88,0.0,-0.62571,0.0002,20.468]
[1779110278792,35.51,77355.48,0.0,-0.62637,0.0002,20.45567]
[1779110281813,35.52,77350.66,0.0,-0.62731,0.0002,20.43799]
[1779110283832,35.52,77347.47,0.0,-0.62793,0.0002,20.42627]
[1779110287857,35.52,77350.62,0.0,-0.6273,0.0002,20.4381]
[1779110292893,35.53,77350.37,0.0,-0.62732,0.0002,20.43764]
[1779110297928,35.54,77351.53,0.0,-0.62705,0.0002,20.44264]
[1779110302963,35.55,77353.53,0.0,-0.62662,0.0002,20.45076]
[1779110305986,35.55,77357.29,0.0,-0.62586,0.0002,20.46493]
[1779110309010,35.56,77360.65,0.0,-0.62518,0.0002,20.47753]
[1779110309529,35.56,77360.65,0.0,-0.62518,0.0002,20.47753]
[1779110310016,35.56,77361.76,0.0,-0.62496,0.0002,20.48168]
[1779110311022,35.56,77364.97,0.0,-0.62435,0.0002,20.48905]
[1779110312029,35.56,77368.39,0.0,-0.62367,0.0002,20.50156]
[1779110313528,35.56,77368.36,0.0,-0.62367,0.0002,20.5015]
[1779110314043,35.56,77366.22,0.0,-0.62409,0.0002,20.49379]
[1779110319086,35.57,77367.23,0.0,-0.62387,0.0002,20.49777]
[1779110322104,35.57,77362.42,0.0,-0.62481,0.0002,20.48043]
[1779110324118,35.57,77356.58,0.0,-0.62595,0.0002,20.45914]
[1779110326133,35.58,77353.23,0.0,-0.6266,0.0002,20.44695]
[1779110331174,35.58,77352.68,0.0,-0.62668,0.0002,20.44544]
[1779110333184,35.59,77356.54,0.0,-0.62591,0.0002,20.45997]
[1779110338219,35.59,77353.96,0.0,-0.62639,0.0002,20.45082]
[1779110340981,35.6,77354.15,0.0,-0.62635,0.0002,20.45164]
[1779110342500,35.6,77351.25,0.0,-0.62692,0.0002,20.44095]
[1779110343254,35.6,77346.53,0.0,-0.62784,0.0002,20.42353]
[1779110344533,35.6,77346.53,0.0,-0.62784,0.0002,20.42353]
[1779110344873,35.6,77346.53,0.0,-0.62784,0.0002,20.42353]
[1779110344944,35.6,77354.21,0.0,-0.62631,0.0002,20.45227]
[1779110346537,35.61,77357.45,0.0,-0.62567,0.0002,20.46434]
[1779110350303,35.61,77363.47,0.0,-0.62446,0.0002,20.48668]
[1779110355338,35.61,77366.35,0.0,-0.62388,0.0002,20.49744]
[1779110360372,35.62,77367.83,0.0,-0.62357,0.0002,20.50305]
[1779110365409,35.62,77368.7,0.0,-0.62339,0.0002,20.50644]
[1779110370445,35.63,77369.92,0.0,-0.62313,0.0002,20.51108]
[1779110373465,35.63,77373.59,0.0,-0.62242,0.0002,20.52]
[1779110378501,35.63,77373.76,0.0,-0.62238,0.0002,20.52082]
[1779110384543,35.64,77373.9,0.0,-0.62233,0.0002,20.52158]
[1779110386821,35.64,77370.37,0.0,-0.62302,0.0002,20.50901]
[1779110388571,35.64,77366.69,0.0,-0.62375,0.0002,20.49575]
[1779110393606,35.64,77365.48,0.0,-0.62397,0.0002,20.49166]
[1779110398641,35.65,77364.4,0.0,-0.62417,0.0002,20.488]
[1779110403682,35.65,77363.69,0.0,-0.62429,0.0002,20.48569]
[1779110408717,35.66,77363.71,0.0,-0.62427,0.0002,20.48603]
[1779110413753,35.66,77362.89,0.0,-0.62442,0.0002,20.48331]
[1779110414761,35.66,77359.66,0.0,-0.62505,0.0002,20.47159]
[1779110418402,35.66,77360.5,0.0,-0.62487,0.0002,20.47484]
[1779110418790,35.67,77361.57,0.0,-0.62466,0.0002,20.4788]
[1779110423825,35.67,77358.61,0.0,-0.62523,0.0002,20.46829]
[1779110424833,35.68,77355.16,0.0,-0.62589,0.0002,20.45595]
[1779110427118,35.68,77351.79,0.0,-0.62653,0.0002,20.44381]
[1779110429104,35.68,77351.79,0.0,-0.62653,0.0002,20.44388]
[1779110429184,35.68,77351.34,0.0,-0.62661,0.0002,20.44229]
[1779110430873,35.68,77343.03,0.0,-0.62824,0.0002,20.41148]
[1779110432887,35.68,77340.6,0.0,-0.62875,0.0002,20.39792]
[1779110437922,35.68,77338.54,0.0,-0.62916,0.0002,20.39012]
[1779110442958,35.68,77337.27,0.0,-0.62941,0.0002,20.3853]
[1779110445233,35.68,77337.26,0.0,-0.62941,0.0002,20.38525]
[1779110445289,35.68,77336.82,0.0,-0.6295,0.0002,20.38359]
[1779110451013,35.68,77335.24,0.0,-0.62981,0.0002,20.3776]
[1779110457331,35.68,77334.03,0.0,-0.63005,0.0002,20.37304]
[1779110461501,35.68,77334.26,0.0,-0.63,0.0002,20.37403]
[1779110462093,35.68,77334.26,0.0,-0.62999,0.0002,20.37415]
[1779110467125,35.69,77330.86,0.0,-0.63064,0.0002,20.36156]
[1779110469598,35.69,77330.51,0.0,-0.63071,0.0002,20.36024]
[1779110470146,35.69,77330.32,0.0,-0.63075,0.0002,20.35955]
[1779110474174,35.69,77327.08,0.0,-0.63138,0.0002,20.3473]
[1779110479213,35.69,77325.63,0.0,-0.63166,0.0002,20.34187]
[1779110484248,35.69,77325.17,0.0,-0.63174,0.0002,20.34019]
[1779110489282,35.69,77323.99,0.0,-0.63197,0.0002,20.33574]
[1779110492553,35.69,77322.14,0.0,-0.63236,0.0002,20.32423]
[1779110493313,35.69,77321.21,0.0,-0.63254,0.0002,20.32068]
[1779110495648,35.69,77318.55,0.0,-0.63306,0.0002,20.31049]
[1779110496333,35.69,77317.3,0.0,-0.6333,0.0002,20.3057]
[1779110499353,35.69,77320.45,0.0,-0.63268,0.0002,20.3179]
[1779110504218,35.69,77320.11,0.0,-0.63274,0.0002,20.31666]
[1779110504388,35.7,77319.41,0.0,-0.63288,0.0002,20.31399]
[1779110509424,35.7,77319.36,0.0,-0.63288,0.0002,20.3139]
[1779110510338,35.7,77319.36,0.0,-0.63288,0.0002,20.3139]
[1779110510364,35.7,77320.13,0.0,-0.63273,0.0002,20.31688]
[1779110515378,35.7,77319.99,0.0,-0.63275,0.0002,20.3164]
[1779110515429,35.7,77319.71,0.0,-0.63281,0.0002,20.31536]
[1779110519398,35.7,77319.91,0.0,-0.63277,0.0002,20.31617]
[1779110519494,35.7,77321.03,0.0,-0.63254,0.0002,20.3205]
[1779110521433,35.7,77321.03,0.0,-0.63254,0.0002,20.3205]
[1779110521508,35.7,77320.6,0.0,-0.63263,0.0002,20.31888]
[1779110526543,35.7,77322.97,0.0,-0.63216,0.0002,20.32803]
[1779110532585,35.7,77322.92,0.0,-0.63217,0.0002,20.3279]
[1779110537895,35.7,77322.01,0.0,-0.63234,0.0002,20.32447]
[1779110543663,35.7,77321.47,0.0,-0.63244,0.0002,20.32247]
[1779110547858,35.7,77321.15,0.0,-0.6325,0.0002,20.32128]
[1779110547964,35.7,77321.34,0.0,-0.63247,0.0002,20.32203]
[1779110553732,35.7,77321.47,0.0,-0.63246,0.0002,20.3181]
[1779110558771,35.7,77319.38,0.0,-0.63287,0.0002,20.31011]
[1779110563805,35.71,77319.75,0.0,-0.6328,0.0002,20.31157]
[1779110568840,35.71,77320.09,0.0,-0.63273,0.0002,20.31291]
[1779110573876,35.71,77319.97,0.0,-0.63275,0.0002,20.31246]
[1779110578911,35.71,77319.83,0.0,-0.63278,0.0002,20.31195]
[1779110582941,35.71,77324.65,0.0,-0.63183,0.0002,20.33042]
[1779110584956,35.71,77327.99,0.0,-0.63118,0.0002,20.34314]
[1779110589991,35.71,77327.15,0.0,-0.63135,0.0002,20.33989]
[1779110598315,35.71,77325.67,0.0,-0.63164,0.0002,20.33423]
[1779110604091,35.71,77328.08,0.0,-0.63117,0.0002,20.34343]
[1779110609127,35.71,77325.46,0.0,-0.63168,0.0002,20.33346]
[1779110613155,35.71,77321.82,0.0,-0.63242,0.0002,20.3151]
[1779110615168,35.71,77324.97,0.0,-0.6318,0.0002,20.32717]
[1779110615678,35.71,77324.97,0.0,-0.6318,0.0002,20.32717]
[1779110616176,35.71,77324.94,0.0,-0.6318,0.0002,20.32706]
[1779110617161,35.71,77324.94,0.0,-0.6318,0.0002,20.32706]
[1779110617254,35.71,77326.06,0.0,-0.63158,0.0002,20.33134]
[1779110620204,35.71,77330.28,0.0,-0.63075,0.0002,20.34751]
[1779110620788,35.71,77330.28,0.0,-0.63075,0.0002,20.34751]
[1779110621210,35.71,77330.35,0.0,-0.63074,0.0002,20.34777]
[1779110625848,35.71,77329.76,0.0,-0.63085,0.0002,20.3455]
[1779110626246,35.71,77328.65,0.0,-0.63107,0.0002,20.34128]
[1779110629967,35.71,77329.01,0.0,-0.631,0.0002,20.34263]
[1779110630274,35.71,77330.29,0.0,-0.63075,0.0002,20.34749]
[1779110631281,35.71,77337.36,0.0,-0.62936,0.0002,20.37424]
[1779110632288,35.71,77345.44,0.0,-0.62777,0.0002,20.40453]
[1779110633295,35.71,77347.29,0.0,-0.6274,0.0002,20.41148]
[1779110638330,35.72,77348.24,0.0,-0.62719,0.0002,20.41539]
[1779110643364,35.72,77349.9,0.0,-0.62685,0.0002,20.4219]
[1779110645380,35.73,77344.75,0.0,-0.62785,0.0002,20.40297]
[1779110650416,35.73,77342.02,0.0,-0.62836,0.0002,20.39329]
[1779110655449,35.73,77343.12,0.0,-0.62814,0.0002,20.39743]
[1779110660485,35.74,77344.63,0.0,-0.62782,0.0002,20.40341]
[1779110663578,35.74,77344.65,0.0,-0.62781,0.0002,20.40367]
[1779110664513,35.75,77337.75,0.0,-0.62915,0.0002,20.37812]
[1779110669547,35.75,77336.57,0.0,-0.62935,0.0002,20.37429]
[1779110674587,35.76,77337.77,0.0,-0.6291,0.0002,20.37493]
[1779110679621,35.77,77338.54,0.0,-0.62892,0.0002,20.37839]
[1779110681743,35.77,77338.46,0.0,-0.62893,0.0002,20.37819]
[1779110681834,35.77,77336.08,0.0,-0.62939,0.0002,20.36938]
[1779110683788,35.77,77336.08,0.0,-0.62939,0.0002,20.36937]
[1779110683796,35.77,77333.47,0.0,-0.6299,0.0002,20.35956]
[1779110687081,35.77,77331.94,0.0,-0.6302,0.0002,20.35379]
[1779110687182,35.77,77331.55,0.0,-0.63028,0.0002,20.35232]
[1779110688951,35.77,77322.67,0.0,-0.63202,0.0002,20.31864]
[1779110690893,35.77,77322.67,0.0,-0.63201,0.0002,20.31866]
[1779110690897,35.78,77322.48,0.0,-0.63205,0.0002,20.31796]
[1779110694727,35.78,77326.02,0.0,-0.63135,0.0002,20.33153]
[1779110695739,35.78,77329.11,0.0,-0.63075,0.0002,20.34326]
[1779110700540,35.78,77330.37,0.0,-0.6305,0.0002,20.34804]
[1779110700804,35.78,77331.35,0.0,-0.63031,0.0002,20.35174]
[1779110701778,35.78,77321.55,0.0,-0.63223,0.0002,20.31453]
[1779110702694,35.78,77321.55,0.0,-0.63223,0.0002,20.31453]
[1779110702783,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110703770,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110703928,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110704044,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110704461,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110704584,35.78,77317.62,0.0,-0.63299,0.0002,20.29949]
[1779110704564,35.78,77300.88,0.0,-0.63626,0.00019,20.23454]
[1779110704798,35.78,77300.88,0.0,-0.63626,0.00019,20.23454]
[1779110704902,35.78,77294.42,0.0,-0.63751,0.00019,20.20913]
[1779110706815,35.78,77292.29,0.0,-0.63794,0.00019,20.20057]
[1779110708190,35.78,77292.29,0.0,-0.63794,0.00019,20.20057]
[1779110708292,35.77,77290.8,0.0,-0.63823,0.00019,20.19462]
[1779110711208,35.78,77290.13,0.0,-0.63835,0.00019,20.19206]
[1779110711247,35.78,77287.96,0.0,-0.63877,0.00019,20.18359]
[1779110714263,35.78,77287.91,0.0,-0.63876,0.00019,20.18369]
[1779110714293,35.78,77290.47,0.0,-0.63827,0.00019,20.19382]
[1779110715288,35.78,77290.47,0.0,-0.63827,0.00019,20.19382]
[1779110715363,35.78,77290.45,0.0,-0.63827,0.00019,20.19369]
[1779110718319,35.78,77291.18,0.0,-0.63814,0.00019,20.19648]
[1779110718345,35.78,77291.18,0.0,-0.63814,0.00019,20.19648]
[1779110718353,35.78,77286.87,0.0,-0.63898,0.00019,20.1793]
[1779110720916,35.78,77273.95,0.0,-0.64147,0.00019,20.12773]
[1779110721923,35.78,77267.82,0.0,-0.64265,0.00019,20.10294]
[1779110723409,35.78,77267.82,0.0,-0.64265,0.00019,20.10294]
[1779110723489,35.78,77261.52,0.0,-0.64387,0.00019,20.07725]
[1779110724424,35.78,77261.52,0.0,-0.64387,0.00019,20.07725]
[1779110724455,35.78,77258.78,0.0,-0.64439,0.00019,20.06603]
[1779110729979,35.79,77259.29,0.0,-0.64429,0.00019,20.06832]
[1779110732999,35.79,77262.11,0.0,-0.64376,0.00019,20.07548]
[1779110734648,35.79,77262.11,0.0,-0.64376,0.00019,20.07548]
[1779110734655,35.79,77262.11,0.0,-0.64376,0.00019,20.07548]
[1779110734656,35.79,77267.53,0.0,-0.64271,0.00019,20.09767]
[1779110740048,35.79,77268.41,0.0,-0.64254,0.00019,20.10125]
[1779110741494,35.79,77268.41,0.0,-0.64254,0.00019,20.10125]
[1779110741502,35.79,77268.41,0.0,-0.64254,0.00019,20.10125]
[1779110741592,35.79,77269.46,0.0,-0.64234,0.00019,20.10552]
[1779110743071,35.79,77274.41,0.0,-0.64138,0.00019,20.12556]
[1779110744078,35.79,77279.96,0.0,-0.6403,0.00019,20.14803]
[1779110747099,35.79,77273.45,0.0,-0.64154,0.00019,20.12219]
[1779110749396,35.8,77266.97,0.0,-0.64279,0.00019,20.09608]
[1779110751126,35.8,77263.39,0.0,-0.64347,0.00019,20.08159]
[1779110756162,35.8,77266.54,0.0,-0.64285,0.00019,20.09465]
[1779110761196,35.8,77265.27,0.0,-0.64309,0.00019,20.08973]
[1779110761983,35.8,77265.27,0.0,-0.64309,0.00019,20.08973]
[1779110762205,35.8,77264.07,0.0,-0.64332,0.00019,20.08487]
[1779110763189,35.8,77264.07,0.0,-0.64332,0.00019,20.08487]
[1779110763255,35.81,77262.8,0.0,-0.64356,0.00019,20.07971]
[1779110766233,35.81,77258.47,0.0,-0.64439,0.00019,20.06204]
[1779110772274,35.81,77255.73,0.0,-0.64491,0.00019,20.0509]
[1779110775295,35.81,77252.47,0.0,-0.64554,0.00019,20.03752]
[1779110779605,35.81,77247.89,0.0,-0.64642,0.00019,20.01862]
[1779110785369,35.81,77245.16,0.0,-0.64693,0.00019,20.00747]
[1779110786376,35.81,77239.67,0.0,-0.64799,0.00019,19.98455]
[1779110787382,35.81,77234.1,0.0,-0.64906,0.00019,19.96116]
[1779110790209,35.82,77233.41,0.0,-0.64918,0.00019,19.9584]
[1779110790404,35.82,77233.41,0.0,-0.64918,0.00019,19.95847]
[1779110795439,35.82,77232.37,0.0,-0.64939,0.00019,19.94995]
[1779110797677,35.82,77232.65,0.0,-0.64933,0.00019,19.95121]
[1779110797686,35.82,77237.8,0.0,-0.64834,0.00019,19.973]
[1779110799064,35.82,77237.71,0.0,-0.64835,0.00019,19.9727]
[1779110799068,35.82,77237.71,0.0,-0.64835,0.00019,19.9727]
[1779110799472,35.82,77250.33,0.0,-0.64592,0.00019,20.02544]
[1779110800440,35.82,77250.33,0.0,-0.64592,0.00019,20.02544]
[1779110800696,35.82,77250.33,0.0,-0.64592,0.00019,20.02544]
[1779110800527,35.82,77280.49,0.0,-0.64008,0.00019,20.1484]
[1779110801492,35.83,77281.55,0.0,-0.63988,0.00019,20.15266]
[1779110802499,35.82,77294.21,0.0,-0.63742,0.00019,20.20287]
[1779110806528,35.82,77291.21,0.0,-0.63802,0.00019,20.19079]
[1779110807390,35.82,77291.21,0.0,-0.63802,0.00019,20.19079]
[1779110807398,35.82,77291.21,0.0,-0.63802,0.00019,20.19079]
[1779110807537,35.82,77287.45,0.0,-0.63876,0.00019,20.17572]
[1779110808004,35.82,77287.45,0.0,-0.63876,0.00019,20.17572]
[1779110808518,35.82,77287.45,0.0,-0.63876,0.00019,20.17572]
[1779110808570,35.82,77283.22,0.0,-0.63958,0.00019,20.15879]
[1779110810973,35.82,77281.51,0.0,-0.63991,0.00019,20.15196]
[1779110811563,35.82,77281.51,0.0,-0.63992,0.00019,20.15184]
[1779110816598,35.81,77282.09,0.0,-0.63982,0.00019,20.15388]
[1779110820626,35.81,77285.67,0.0,-0.63914,0.00019,20.1679]
[1779110821108,35.81,77285.67,0.0,-0.63914,0.00019,20.1679]
[1779110821634,35.81,77288.43,0.0,-0.63861,0.00019,20.17888]
[1779110824553,35.81,77287.8,0.0,-0.63874,0.00019,20.17618]
[1779110824658,35.81,77289.61,0.0,-0.63839,0.00019,20.18337]
[1779110829111,35.8,77292.25,0.0,-0.63789,0.00019,20.19356]
[1779110829689,35.8,77294.62,0.0,-0.63743,0.00019,20.20285]
[1779110830696,35.8,77297.93,0.0,-0.63679,0.00019,20.2158]
[1779110835730,35.8,77297.86,0.0,-0.63682,0.00019,20.21524]
[1779110840766,35.79,77295.03,0.0,-0.63738,0.00019,20.20389]
[1779110845802,35.79,77297.52,0.0,-0.63691,0.00019,20.2135]
[1779110850555,35.79,77296.96,0.0,-0.63702,0.00019,20.21118]
[1779110850591,35.79,77296.12,0.0,-0.63719,0.00019,20.20779]
[1779110851843,35.79,77288.6,0.0,-0.63869,0.00019,20.17346]
[1779110852849,35.79,77286.24,0.0,-0.63915,0.00019,20.16399]
[1779110854864,35.79,77280.81,0.0,-0.64021,0.00019,20.14214]
[1779110859874,35.78,77278.88,0.0,-0.64059,0.00019,20.13425]
[1779110859933,35.78,77278.8,0.0,-0.64061,0.00019,20.13384]
[1779110861919,35.78,77275.64,0.0,-0.64122,0.00019,20.12121]
[1779110866952,35.79,77274.14,0.0,-0.64147,0.00019,20.11589]
[1779110868164,35.79,77274.14,0.0,-0.64147,0.00019,20.11589]
[1779110868263,35.79,77268.24,0.0,-0.64261,0.00019,20.09196]
[1779110870252,35.8,77253.63,0.0,-0.64543,0.00019,20.0322]
[1779110870976,35.8,77253.63,0.0,-0.64543,0.00019,20.03226]
[1779110875088,35.8,77254.56,0.0,-0.64524,0.00019,20.03618]
[1779110875096,35.8,77254.56,0.0,-0.64524,0.00019,20.03618]
[1779110875189,35.8,77253.07,0.0,-0.64553,0.00019,20.03007]
[1779110879032,35.8,77249.84,0.0,-0.64614,0.00019,20.01682]
[1779110882980,35.8,77249.04,0.0,-0.64629,0.00019,20.01364]
[1779110882985,35.8,77249.04,0.0,-0.64629,0.00019,20.01364]
[1779110883068,35.8,77243.39,0.0,-0.64738,0.00019,19.99013]
[1779110885076,35.8,77237.09,0.0,-0.64858,0.00019,19.96384]
[1779110890396,35.81,77230.94,0.0,-0.64974,0.00019,19.93834]
[1779110893132,35.81,77225.04,0.0,-0.65088,0.00019,19.91315]
[1779110894139,35.81,77230.54,0.0,-0.64983,0.00019,19.93644]
[1779110899174,35.81,77235.32,0.0,-0.64892,0.00019,19.95651]
[1779110904212,35.81,77235.35,0.0,-0.64889,0.00019,19.95715]
[1779110909246,35.82,77243.22,0.0,-0.64735,0.00019,19.99068]
[1779110914281,35.82,77247.23,0.0,-0.64659,0.00019,20.00327]
[1779110919315,35.83,77246.55,0.0,-0.6467,0.00019,20.00084]
[1779110924351,35.83,77246.31,0.0,-0.64672,0.00019,20.00026]
[1779110929387,35.84,77243.87,0.0,-0.64717,0.00019,19.99054]
[1779110934421,35.84,77244.69,0.0,-0.64699,0.00019,19.99444]
[1779110939456,35.85,77242.25,0.0,-0.64743,0.00019,19.98479]
[1779110944491,35.85,77244.85,0.0,-0.64691,0.00019,19.99613]
[1779110949526,35.86,77245.62,0.0,-0.64674,0.00019,19.99982]
[1779110954561,35.87,77245.98,0.0,-0.64664,0.00019,20.00179]
[1779110958590,35.87,77239.92,0.0,-0.64779,0.00019,19.97691]
[1779110962627,35.88,77234.0,0.0,-0.6489,0.00019,19.95255]
[1779110967652,35.88,77233.34,0.0,-0.649,0.00019,19.95036]
[1779110972690,35.89,77229.38,0.0,-0.64976,0.00019,19.92971]
[1779110977724,35.9,77227.05,0.0,-0.65018,0.00019,19.92044]
[1779110982758,35.9,77224.35,0.0,-0.65067,0.00019,19.90957]
[1779110987794,35.91,77219.48,0.0,-0.65158,0.00019,19.88944]
[1779110992829,35.91,77217.31,0.0,-0.65198,0.00019,19.88049]
[1779110997864,35.91,77211.24,0.0,-0.65314,0.00019,19.8543]
[1779111001895,35.91,77198.9,0.0,-0.6555,0.00019,19.80077]
[1779111002907,35.91,77171.91,0.0,-0.66064,0.00019,19.68146]
[1779111003913,35.91,77151.3,0.0,-0.66455,0.00019,19.58807]
[1779111004919,35.91,77127.96,0.0,-0.66895,0.00019,19.48024]
[1779111005927,35.91,77119.84,0.0,-0.67047,0.00019,19.44227]
[1779111006935,35.91,77116.54,0.0,-0.67108,0.00019,19.42684]
[1779111008952,35.91,77105.22,0.0,-0.6732,0.00019,19.37334]
[1779111009956,35.91,77116.81,0.0,-0.67102,0.00019,19.42836]
[1779111010966,35.93,77123.14,0.0,-0.66973,0.00019,19.46065]
[1779111012985,35.95,77139.32,0.0,-0.66662,0.00019,19.53733]
[1779111014018,35.95,77134.09,0.0,-0.6676,0.00019,19.5134]
[1779111015012,35.96,77121.59,0.0,-0.66992,0.00019,19.45561]
[1779111016015,35.96,77118.95,0.0,-0.67038,0.00019,19.44412]
[1779111021364,36.02,77114.16,0.0,-0.67103,0.00019,19.42767]
[1779111026088,36.05,77122.19,0.0,-0.66935,0.00019,19.46939]
[1779111028104,36.07,77132.47,0.0,-0.66736,0.00019,19.51837]
[1779111029110,36.07,77140.81,0.0,-0.6658,0.00019,19.55672]
[1779111030118,36.07,77136.71,0.0,-0.66657,0.00019,19.53793]
[1779111031437,36.07,77122.25,0.0,-0.66931,0.00019,19.4665]
[1779111033142,36.07,77103.51,0.0,-0.67278,0.00019,19.37933]
[1779111034151,36.09,77102.96,0.0,-0.67282,0.00019,19.37811]
[1779111035158,36.1,77111.11,0.0,-0.67124,0.00019,19.41786]
[1779111036162,36.11,77109.13,0.0,-0.67157,0.00019,19.40959]
[1779111040207,36.13,77100.83,0.0,-0.67302,0.00019,19.37288]
[1779111041507,36.13,77113.27,0.0,-0.67069,0.00019,19.43164]
[1779111042205,36.13,77113.27,0.0,-0.67068,0.00019,19.43173]
[1779111044218,36.13,77127.18,0.0,-0.66808,0.00019,19.49646]
[1779111045225,36.13,77134.66,0.0,-0.66668,0.00019,19.53093]
[1779111046232,36.13,77136.03,0.0,-0.66642,0.00019,19.53723]
[1779111051577,36.13,77146.83,0.0,-0.6644,0.00019,19.58644]
[1779111054288,36.13,77155.97,0.0,-0.66269,0.00019,19.62758]
[1779111059324,36.13,77156.37,0.0,-0.66262,0.00019,19.6291]
[1779111060336,36.13,77169.0,0.0,-0.66024,0.00019,19.68565]
[1779111061648,36.13,77196.72,0.0,-0.65499,0.00019,19.80726]
[1779111062369,36.13,77196.72,0.0,-0.65499,0.00019,19.80731]
[1779111063373,36.13,77200.31,0.0,-0.6543,0.00019,19.82298]
[1779111064386,36.14,77207.21,0.0,-0.65298,0.00019,19.85276]
[1779111065387,36.14,77218.14,0.0,-0.6509,0.00019,19.89938]
[1779111066394,36.14,77215.16,0.0,-0.65146,0.00019,19.88687]
[1779111067401,36.14,77208.44,0.0,-0.65273,0.00019,19.85838]
[1779111071718,36.14,77219.71,0.0,-0.65056,0.00019,19.90674]
[1779111073443,36.15,77219.48,0.0,-0.6506,0.00019,19.90597]
[1779111075460,36.15,77212.95,0.0,-0.65183,0.00019,19.87852]
[1779111078482,36.15,77205.79,0.0,-0.65317,0.00019,19.84834]
[1779111081792,36.16,77197.84,0.0,-0.65466,0.00019,19.81464]
[1779111087545,36.17,77200.66,0.0,-0.65408,0.00019,19.82772]
[1779111090568,36.17,77193.62,0.0,-0.6554,0.00019,19.7978]
[1779111095602,36.18,77194.81,0.0,-0.65516,0.00019,19.79924]
[1779111097616,36.19,77174.25,0.0,-0.65904,0.00019,19.70978]
[1779111098623,36.19,77163.65,0.0,-0.66103,0.00019,19.66278]
[1779111099629,36.19,77160.14,0.0,-0.66169,0.00019,19.64713]
[1779111101957,36.19,77156.0,0.0,-0.66247,0.00019,19.6287]
[1779111103670,36.19,77138.68,0.0,-0.66572,0.00019,19.55028]
[1779111105672,36.19,77130.33,0.0,-0.66729,0.00019,19.51196]
[1779111106679,36.19,77135.36,0.0,-0.66635,0.00019,19.53504]
[1779111108693,36.19,77141.68,0.0,-0.66516,0.00019,19.56394]
[1779111109699,36.19,77150.03,0.0,-0.66359,0.00019,19.60183]
[1779111110707,36.19,77153.71,0.0,-0.6629,0.00019,19.61844]
[1779111113727,36.19,77147.95,0.0,-0.66398,0.00019,19.59253]
[1779111114735,36.19,77142.34,0.0,-0.66503,0.00019,19.56705]
[1779111115745,36.19,77131.69,0.0,-0.66702,0.00019,19.51848]
[1779111116749,36.19,77138.27,0.0,-0.66579,0.00019,19.54859]
[1779111118763,36.19,77142.0,0.0,-0.66508,0.00019,19.56574]
[1779111123809,36.19,77136.63,0.0,-0.66608,0.00019,19.54145]
[1779111128842,36.19,77152.01,0.0,-0.6632,0.00019,19.61124]
[1779111129848,36.19,77152.73,0.0,-0.66306,0.00019,19.61451]
[1779111131861,36.19,77146.02,0.0,-0.66432,0.00019,19.5841]
[1779111132869,36.19,77151.69,0.0,-0.66326,0.00019,19.60966]
[1779111133883,36.19,77159.73,0.0,-0.66174,0.00019,19.6459]
[1779111134885,36.19,77169.96,0.0,-0.65982,0.00019,19.69143]
[1779111139918,36.19,77171.17,0.0,-0.65958,0.00019,19.69693]
[1779111142939,36.19,77155.51,0.0,-0.66253,0.00019,19.62724]
[1779111143946,36.19,77128.55,0.0,-0.66758,0.00019,19.50466]
[1779111144959,36.19,77116.98,0.0,-0.66974,0.00019,19.45125]
[1779111150028,36.2,77114.26,0.0,-0.67023,0.00019,19.43894]
[1779111151042,36.2,77091.8,0.0,-0.67444,0.00019,19.32868]
[1779111153054,36.2,77065.29,0.0,-0.67933,0.00018,19.20163]
[1779111154060,36.2,77059.0,0.0,-0.68047,0.00018,19.17132]
[1779111155068,36.2,77053.07,0.0,-0.68156,0.00018,19.14242]
[1779111157083,36.21,77060.16,0.0,-0.68024,0.00018,19.17748]
[1779111158089,36.21,77068.57,0.0,-0.67868,0.00018,19.21859]
[1779111160103,36.21,77076.25,0.0,-0.67724,0.00018,19.2561]
[1779111162119,36.22,77088.05,0.0,-0.67505,0.00019,19.31293]
[1779111163126,36.22,77094.15,0.0,-0.67391,0.00019,19.34204]
[1779111167154,36.22,77088.43,0.0,-0.67495,0.00019,19.31546]
[1779111169169,36.22,77085.76,0.0,-0.67543,0.00019,19.30309]
[1779111171183,36.23,77092.43,0.0,-0.67418,0.00019,19.33514]
[1779111175213,36.23,77103.01,0.0,-0.67219,0.00019,19.38572]
[1779111176225,36.23,77108.92,0.0,-0.67108,0.00019,19.41354]
[1779111177225,36.24,77125.11,0.0,-0.66806,0.00019,19.48875]
[1779111178231,36.24,77132.57,0.0,-0.66667,0.00019,19.52304]
[1779111179239,36.24,77122.09,0.0,-0.66862,0.00019,19.47488]
[1779111180247,36.24,77116.91,0.0,-0.66959,0.00019,19.45096]
[1779111183269,36.24,77117.13,0.0,-0.66954,0.00019,19.45221]
[1779111185282,36.24,77131.0,0.0,-0.66694,0.00019,19.51628]
[1779111186288,36.24,77134.73,0.0,-0.66624,0.00019,19.53336]
[1779111190323,36.24,77115.94,0.0,-0.66975,0.00019,19.44688]
[1779111191331,36.24,77099.12,0.0,-0.67287,0.00019,19.36832]
[1779111192671,36.24,77104.91,0.0,-0.67179,0.00019,19.39567]
[1779111195363,36.25,77112.24,0.0,-0.67041,0.00019,19.43027]
[1779111196369,36.25,77118.43,0.0,-0.66926,0.00019,19.4591]
[1779111201405,36.25,77124.17,0.0,-0.66817,0.00019,19.48596]
[1779111202743,36.25,77131.54,0.0,-0.66679,0.00019,19.51986]
[1779111204426,36.25,77124.88,0.0,-0.66803,0.00019,19.48936]
[1779111205448,36.25,77117.16,0.0,-0.66947,0.00019,19.45375]
[1779111206452,36.25,77108.43,0.0,-0.67109,0.00019,19.41322]
[1779111207449,36.25,77105.05,0.0,-0.67171,0.00019,19.39753]
[1779111211477,36.26,77097.73,0.0,-0.67308,0.00019,19.35904]
[1779111212812,36.26,77089.84,0.0,-0.67454,0.00019,19.32187]
[1779111215504,36.26,77092.58,0.0,-0.67401,0.00019,19.33537]
[1779111216512,36.27,77101.24,0.0,-0.6724,0.00019,19.37637]
[1779111217521,36.27,77105.1,0.0,-0.67168,0.00019,19.3946]
[1779111218526,36.27,77114.1,0.0,-0.67,0.00019,19.43668]
[1779111219533,36.27,77117.79,0.0,-0.66931,0.00019,19.45387]
[1779111220548,36.27,77124.25,0.0,-0.6681,0.00019,19.48376]
[1779111223560,36.27,77125.31,0.0,-0.6679,0.00019,19.48873]
[1779111225575,36.27,77120.77,0.0,-0.66874,0.00019,19.4679]
[1779111228597,36.27,77112.03,0.0,-0.67036,0.00019,19.42757]
[1779111230614,36.27,77107.48,0.0,-0.6712,0.00019,19.40655]
[1779111232966,36.28,77125.59,0.0,-0.66782,0.00019,19.49065]
[1779111234640,36.28,77127.27,0.0,-0.6675,0.00019,19.49848]
[1779111236660,36.28,77137.61,0.0,-0.66557,0.00019,19.54576]
[1779111239681,36.28,77141.14,0.0,-0.66491,0.00019,19.56175]
[1779111242714,36.28,77155.51,0.0,-0.66223,0.00019,19.62632]
[1779111244719,36.27,77143.63,0.0,-0.66446,0.00019,19.57274]
[1779111246731,36.27,77145.95,0.0,-0.66403,0.00019,19.58311]
[1779111249752,36.27,77156.26,0.0,-0.6621,0.00019,19.62922]
[1779111250759,36.27,77160.52,0.0,-0.66131,0.00019,19.64812]
[1779111253112,36.27,77173.75,0.0,-0.65883,0.00019,19.70641]
[1779111254791,36.26,77176.17,0.0,-0.65839,0.00019,19.71677]
[1779111255794,36.26,77170.16,0.0,-0.65953,0.00019,19.69018]
[1779111257810,36.26,77162.15,0.0,-0.66104,0.00019,19.65445]
[1779111259822,36.26,77158.91,0.0,-0.66166,0.00019,19.63984]
[1779111263181,36.26,77148.56,0.0,-0.66361,0.00019,19.59319]
[1779111264860,36.26,77138.94,0.0,-0.66542,0.00019,19.54955]
[1779111265869,36.26,77135.85,0.0,-0.666,0.00019,19.53547]
[1779111270901,36.25,77132.98,0.0,-0.66654,0.00019,19.52235]
[1779111271908,36.25,77125.22,0.0,-0.66802,0.00019,19.48217]
[1779111273254,36.26,77100.84,0.0,-0.67255,0.00019,19.36883]
[1779111274930,36.26,77093.04,0.0,-0.67399,0.00019,19.33216]
[1779111275937,36.26,77094.91,0.0,-0.67364,0.00019,19.34115]
[1779111277951,36.26,77102.5,0.0,-0.67222,0.00019,19.37719]
[1779111278958,36.26,77108.16,0.0,-0.67116,0.00019,19.4038]
[1779111283993,36.27,77107.9,0.0,-0.67119,0.00019,19.40308]
[1779111285000,36.27,77115.32,0.0,-0.66981,0.00019,19.43773]
[1779111286008,36.27,77114.22,0.0,-0.67001,0.00019,19.4327]
[1779111291047,36.27,77114.38,0.0,-0.66996,0.00019,19.43387]
[1779111296083,36.28,77108.02,0.0,-0.67112,0.00019,19.40471]
[1779111300117,36.28,77097.43,0.0,-0.67307,0.00019,19.35553]
[1779111301122,36.28,77092.59,0.0,-0.67396,0.00019,19.33285]
[1779111303142,36.28,77081.36,0.0,-0.67602,0.00018,19.27986]
[1779111306155,36.29,77087.22,0.0,-0.67491,0.00018,19.30838]
[1779111308167,36.29,77091.65,0.0,-0.67408,0.00019,19.32973]
[1779111310182,36.3,77099.14,0.0,-0.67268,0.00019,19.36536]
[1779111311189,36.3,77088.09,0.0,-0.67472,0.00018,19.31332]
[1779111312199,36.3,77078.08,0.0,-0.67655,0.00018,19.26603]
[1779111314211,36.3,77086.69,0.0,-0.67495,0.00018,19.30726]
[1779111316225,36.31,77090.84,0.0,-0.67417,0.00018,19.32742]
[1779111319245,36.31,77097.31,0.0,-0.67295,0.00019,19.35835]
[1779111323276,36.31,77111.78,0.0,-0.67025,0.00019,19.42638]
[1779111324283,36.31,77126.82,0.0,-0.66745,0.00019,19.49588]
[1779111329318,36.32,77121.79,0.0,-0.66838,0.00019,19.47291]
[1779111334353,36.32,77124.51,0.0,-0.6679,0.00019,19.48099]
[1779111335360,36.32,77131.74,0.0,-0.66655,0.00019,19.51411]
[1779111337374,36.32,77122.86,0.0,-0.6682,0.00019,19.47341]
[1779111338381,36.32,77119.32,0.0,-0.66886,0.00019,19.45713]
[1779111343763,36.32,77131.66,0.0,-0.66656,0.00019,19.51388]
[1779111344423,36.32,77131.66,0.0,-0.66656,0.00019,19.51387]
[1779111347444,36.32,77125.9,0.0,-0.66763,0.00019,19.48745]
[1779111350465,36.32,77122.46,0.0,-0.66828,0.00019,19.47165]
[1779111353832,36.32,77130.97,0.0,-0.66669,0.00019,19.51063]
[1779111357514,36.32,77138.32,0.0,-0.66532,0.00019,19.54394]
[1779111359528,36.32,77131.92,0.0,-0.66652,0.00019,19.51473]
[1779111361542,36.31,77124.92,0.0,-0.66783,0.00019,19.48261]
[1779111362573,36.31,77117.5,0.0,-0.66921,0.00019,19.44841]
[1779111363903,36.31,77111.21,0.0,-0.67038,0.00019,19.41928]
[1779111365577,36.32,77101.72,0.0,-0.67214,0.00019,19.37505]
[1779111366589,36.32,77094.35,0.0,-0.6735,0.00019,19.34048]
[1779111367592,36.32,77084.89,0.0,-0.67525,0.00018,19.29576]
[1779111368599,36.32,77076.05,0.0,-0.67688,0.00018,19.25369]
[1779111369605,36.32,77073.85,0.0,-0.67728,0.00018,19.24328]
[1779111370616,36.32,77066.89,0.0,-0.67855,0.00018,19.20995]
[1779111371620,36.32,77057.62,0.0,-0.68025,0.00018,19.16524]
[1779111372629,36.32,77050.18,0.0,-0.68162,0.00018,19.12894]
[1779111373981,36.32,77042.46,0.0,-0.68303,0.00018,19.09109]
[1779111375653,36.32,77025.3,0.0,-0.68616,0.00018,19.00616]
[1779111376660,36.32,77014.3,0.0,-0.68816,0.00018,18.95118]
[1779111377675,36.32,76992.12,0.0,-0.69218,0.00018,18.83883]
[1779111378683,36.32,76967.68,0.0,-0.69658,0.00018,18.7131]
[1779111379690,36.32,76966.11,0.0,-0.69686,0.00018,18.70516]
[1779111384065,36.33,76964.46,0.0,-0.69712,0.00018,18.6976]
[1779111385740,36.33,76975.7,0.0,-0.69509,0.00018,18.7561]
[1779111386747,36.33,76981.38,0.0,-0.69406,0.00018,18.78556]
[1779111388761,36.34,76986.78,0.0,-0.69307,0.00018,18.8136]
[1779111389772,36.34,76994.64,0.0,-0.69165,0.00018,18.85393]
[1779111391786,36.34,76995.93,0.0,-0.69144,0.00018,18.8561]
[1779111396824,36.34,76996.47,0.0,-0.69131,0.00018,18.85953]
[1779111398836,36.35,76979.9,0.0,-0.6943,0.00018,18.77502]
[1779111399849,36.35,76969.93,0.0,-0.69608,0.00018,18.72373]
[1779111400850,36.35,76949.59,0.0,-0.69972,0.00018,18.61776]
[1779111401858,36.35,76933.4,0.0,-0.7026,0.00018,18.53251]
[1779111402879,36.35,76929.29,0.0,-0.70333,0.00018,18.51071]
[1779111404211,36.35,76922.93,0.0,-0.70446,0.00018,18.47702]
[1779111405910,36.35,76917.45,0.0,-0.70542,0.00018,18.44783]
[1779111406912,36.35,76905.31,0.0,-0.70757,0.00018,18.38255]
[1779111407920,36.35,76902.92,0.0,-0.70799,0.00018,18.36976]
[1779111409933,36.36,76909.41,0.0,-0.70682,0.00018,18.40528]
[1779111411948,36.36,76897.27,0.0,-0.70895,0.00018,18.34001]
[1779111412959,36.36,76889.56,0.0,-0.71031,0.00018,18.29816]
[1779111414340,36.36,76848.42,0.0,-0.7175,0.00017,18.07122]
[1779111414971,36.36,76848.42,0.0,-0.7175,0.00017,18.07133]
[1779111415985,36.36,76824.49,0.0,-0.72164,0.00017,17.93686]
[1779111416985,36.37,76814.35,0.0,-0.72334,0.00017,17.88089]
[1779111417992,36.39,76814.27,0.0,-0.72328,0.00017,17.883]
[1779111422026,36.45,76832.45,0.0,-0.71978,0.00017,17.99696]
[1779111423033,36.47,76841.35,0.0,-0.71811,0.00017,18.0508]
[1779111424379,36.47,76871.31,0.0,-0.71289,0.00017,18.21682]
[1779111426066,36.48,76873.13,0.0,-0.71256,0.00017,18.22727]
[1779111431117,36.48,76863.18,0.0,-0.71426,0.00017,18.17371]
[1779111432116,36.48,76855.8,0.0,-0.71553,0.00017,18.13319]
[1779111433123,36.49,76840.29,0.0,-0.71821,0.00017,18.04732]
[1779111436145,36.49,76845.95,0.0,-0.71721,0.00017,18.0797]
[1779111437152,36.49,76834.27,0.0,-0.71922,0.00017,18.01476]
[1779111439171,36.5,76841.41,0.0,-0.71797,0.00017,18.05511]
[1779111442201,36.5,76848.68,0.0,-0.71669,0.00017,18.09627]
[1779111443208,36.5,76860.26,0.0,-0.71467,0.00017,18.16052]
[1779111444527,36.5,76850.69,0.0,-0.71633,0.00017,18.10781]
[1779111447235,36.51,76847.74,0.0,-0.71682,0.00017,18.09213]
[1779111448241,36.51,76834.02,0.0,-0.71918,0.00017,18.01591]
[1779111451263,36.51,76841.32,0.0,-0.71795,0.00017,18.05213]
[1779111452282,36.51,76839.33,0.0,-0.71828,0.00017,18.04154]
[1779111454288,36.51,76830.41,0.0,-0.71981,0.00017,17.99217]
[1779111455291,36.52,76837.58,0.0,-0.71855,0.00017,18.03282]
[1779111456298,36.52,76848.36,0.0,-0.71668,0.00017,18.09299]
[1779111461345,36.52,76850.97,0.0,-0.71619,0.00017,18.10838]
[1779111462340,36.53,76845.15,0.0,-0.71719,0.00017,18.07633]
[1779111463348,36.53,76851.59,0.0,-0.71607,0.00017,18.11229]
[1779111466368,36.53,76844.3,0.0,-0.71731,0.00017,18.07255]
[1779111467380,36.53,76836.54,0.0,-0.71864,0.00017,18.02963]
[1779111468385,36.53,76830.3,0.0,-0.71971,0.00017,17.99502]
[1779111469388,36.54,76812.51,0.0,-0.72277,0.00017,17.89516]
[1779111470447,36.54,76803.39,0.0,-0.72432,0.00017,17.84378]
[1779111472426,36.54,76781.06,0.0,-0.72812,0.00017,17.71664]
[1779111473437,36.54,76764.05,0.0,-0.731,0.00017,17.61865]
[1779111474443,36.54,76750.46,0.0,-0.73329,0.00017,17.53989]
[1779111479478,36.55,76744.0,0.0,-0.73434,0.00017,17.50341]
[1779111482499,36.55,76730.84,0.0,-0.73652,0.00017,17.42703]
[1779111484540,36.55,76721.23,0.0,-0.73812,0.00017,17.37075]
[1779111485531,36.55,76711.57,0.0,-0.73972,0.00017,17.3139]
[1779111486538,36.56,76705.45,0.0,-0.74072,0.00017,17.27816]
[1779111489560,36.56,76727.68,0.0,-0.737,0.00017,17.41032]
[1779111490577,36.6,76760.54,0.0,-0.73126,0.00017,17.60946]
[1779111491579,36.61,76775.54,0.0,-0.72867,0.00017,17.69741]
[1779111493601,36.61,76794.45,0.0,-0.72544,0.00017,17.80605]
[1779111494607,36.61,76816.88,0.0,-0.7216,0.00017,17.93301]
[1779111495620,36.61,76825.89,0.0,-0.72005,0.00017,17.98366]
[1779111496627,36.61,76834.02,0.0,-0.71864,0.00017,18.02923]
[1779111498643,36.61,76820.09,0.0,-0.72102,0.00017,17.95182]
[1779111499646,36.62,76814.59,0.0,-0.72196,0.00017,17.92099]
[1779111503681,36.62,76823.84,0.0,-0.72036,0.00017,17.97325]
[1779111504684,36.62,76817.26,0.0,-0.72149,0.00017,17.93653]
[1779111505699,36.62,76807.44,0.0,-0.72316,0.00017,17.88146]
[1779111506701,36.62,76791.63,0.0,-0.72586,0.00017,17.79201]
[1779111507711,36.62,76802.76,0.0,-0.72395,0.00017,17.85536]
[1779111508716,36.62,76815.11,0.0,-0.72183,0.00017,17.92515]
[1779111511106,36.62,76831.2,0.0,-0.7191,0.00017,18.01079]
[1779111512744,36.63,76840.2,0.0,-0.71754,0.00017,18.06111]
[1779111517779,36.63,76840.58,0.0,-0.71745,0.00017,18.064]
[1779111519797,36.63,76849.0,0.0,-0.71598,0.00017,18.11088]
[1779111521178,36.63,76855.8,0.0,-0.71479,0.00017,18.14857]
[1779111521810,36.63,76855.8,0.0,-0.71479,0.00017,18.14866]
[1779111522815,36.63,76849.75,0.0,-0.71583,0.00017,18.11545]
[1779111523823,36.64,76842.48,0.0,-0.71709,0.00017,18.07538]
[1779111524828,36.64,76843.5,0.0,-0.71691,0.00017,18.08115]
[1779111526842,36.64,76849.66,0.0,-0.71583,0.00017,18.11554]
[1779111527854,36.64,76836.88,0.0,-0.71804,0.00017,18.04484]
[1779111528865,36.64,76831.18,0.0,-0.71902,0.00017,18.01321]
[1779111531279,36.64,76859.31,0.0,-0.71414,0.00017,18.1691]
[1779111531882,36.64,76859.31,0.0,-0.71414,0.00017,18.16926]
[1779111532888,36.64,76870.49,0.0,-0.71219,0.00017,18.23051]
[1779111533895,36.64,76882.89,0.0,-0.71002,0.00017,18.29793]
[1779111534903,36.64,76887.45,0.0,-0.70922,0.00017,18.32267]
[1779111536962,36.65,76899.82,0.0,-0.70704,0.00018,18.38936]
[1779111537927,36.65,76923.37,0.0,-0.70289,0.00018,18.51464]
[1779111538945,36.65,76951.76,0.0,-0.69785,0.00018,18.66331]
[1779111539944,36.65,76956.77,0.0,-0.69696,0.00018,18.68913]
[1779111541359,36.65,76947.68,0.0,-0.69858,0.00018,18.64201]
[1779111542993,36.65,76938.51,0.0,-0.70019,0.00018,18.59476]
[1779111544999,36.65,76972.7,0.0,-0.69409,0.00018,18.77143]
[1779111546006,36.65,76994.65,0.0,-0.69015,0.00018,18.88269]
[1779111547012,36.65,76997.28,0.0,-0.68968,0.00018,18.89595]
[1779111552078,36.66,76994.56,0.0,-0.69015,0.00018,18.88273]
[1779111554082,36.66,76989.07,0.0,-0.69113,0.00018,18.85525]
[1779111557108,36.66,76973.41,0.0,-0.69392,0.00018,18.77616]
[1779111558115,36.66,76968.71,0.0,-0.69476,0.00018,18.75231]
[1779111560130,36.66,76963.12,0.0,-0.69575,0.00018,18.724]
[1779111564163,36.67,76956.03,0.0,-0.69699,0.00018,18.68808]
[1779111565166,36.67,76947.98,0.0,-0.69841,0.00018,18.64662]
[1779111566175,36.67,76945.43,0.0,-0.69887,0.00018,18.63334]
[1779111569202,36.67,76936.63,0.0,-0.70043,0.00018,18.58741]
[1779111571588,36.67,76944.84,0.0,-0.69902,0.00018,18.62534]
[1779111573227,36.67,76948.69,0.0,-0.69834,0.00018,18.64529]
[1779111578258,36.67,76949.05,0.0,-0.69828,0.00018,18.64702]
[1779111583298,36.66,76951.76,0.0,-0.69781,0.00018,18.66062]
[1779111588337,36.67,76958.23,0.0,-0.69665,0.00018,18.69432]
[1779111593375,36.67,76979.06,0.0,-0.6929,0.00018,18.80157]
[1779111594382,36.67,76991.01,0.0,-0.69075,0.00018,18.86224]
[1779111599417,36.68,76988.17,0.0,-0.69123,0.00018,18.84852]
[1779111600424,36.68,76980.46,0.0,-0.69262,0.00018,18.80956]
[1779111601432,36.68,76977.79,0.0,-0.69308,0.00018,18.79631]
[1779111603459,36.68,76983.32,0.0,-0.69209,0.00018,18.82448]
[1779111606470,36.68,76989.94,0.0,-0.69088,0.00018,18.85837]
[1779111608489,36.69,76973.46,0.0,-0.69383,0.00018,18.77514]
[1779111609491,36.69,76961.32,0.0,-0.69599,0.00018,18.71322]
[1779111611506,36.69,76954.8,0.0,-0.69714,0.00018,18.68]
[1779111613520,36.69,76963.07,0.0,-0.69565,0.00018,18.72286]
[1779111615536,36.69,76953.39,0.0,-0.69737,0.00018,18.67334]
[1779111620571,36.7,76949.5,0.0,-0.69803,0.00018,18.65408]
[1779111625608,36.71,76947.93,0.0,-0.69827,0.00018,18.64686]
[1779111627623,36.71,76935.67,0.0,-0.70044,0.00018,18.5833]
[1779111629636,36.71,76943.18,0.0,-0.6991,0.00018,18.62257]
[1779111630643,36.71,76952.26,0.0,-0.69749,0.00018,18.66973]
[1779111633668,36.71,76941.58,0.0,-0.69943,0.00018,18.60944]
[1779111634671,36.71,76934.5,0.0,-0.70069,0.00018,18.57251]
[1779111639714,36.71,76923.62,0.0,-0.70262,0.00018,18.51527]
[1779111640714,36.7,76920.96,0.0,-0.70309,0.00018,18.50118]
[1779111642728,36.7,76910.07,0.0,-0.70501,0.00018,18.44356]
[1779111643736,36.7,76906.6,0.0,-0.70562,0.00018,18.425]
[1779111645750,36.7,76897.01,0.0,-0.70731,0.00018,18.37383]
[1779111646757,36.7,76889.26,0.0,-0.70866,0.00017,18.33225]
[1779111649789,36.7,76875.46,0.0,-0.71107,0.00017,18.25783]
[1779111650793,36.7,76863.65,0.0,-0.71313,0.00017,18.19358]
[1779111651801,36.7,76850.94,0.0,-0.71533,0.00017,18.12406]
[1779111652803,36.7,76842.45,0.0,-0.71679,0.00017,18.0774]
[1779111653810,36.71,76833.96,0.0,-0.71825,0.00017,18.0305]
[1779111657838,36.71,76856.57,0.0,-0.71433,0.00017,18.15549]
[1779111658845,36.71,76865.14,0.0,-0.71285,0.00017,18.20233]
[1779111659851,36.71,76873.46,0.0,-0.7114,0.00017,18.24759]
[1779111661865,36.71,76887.08,0.0,-0.70902,0.00017,18.32134]
[1779111662309,36.71,76896.65,0.0,-0.70734,0.00018,18.37268]
[1779111662872,36.71,76896.65,0.0,-0.70734,0.00018,18.37271]
[1779111663885,36.71,76905.78,0.0,-0.70574,0.00018,18.42141]
[1779111666904,36.71,76896.97,0.0,-0.70728,0.00018,18.37448]
[1779111668919,36.71,76888.25,0.0,-0.7088,0.00017,18.3279]
[1779111669925,36.71,76881.19,0.0,-0.71003,0.00017,18.28997]
[1779111674960,36.71,76881.96,0.0,-0.70989,0.00017,18.29449]
[1779111679996,36.72,76871.96,0.0,-0.71162,0.00017,18.24071]
[1779111682452,36.72,76877.61,0.0,-0.71063,0.00017,18.27144]
[1779111684025,36.72,76868.93,0.0,-0.71214,0.00017,18.22438]
[1779111685030,36.72,76871.37,0.0,-0.71172,0.00017,18.23763]
[1779111686037,36.72,76877.35,0.0,-0.71067,0.00017,18.27005]
[1779111688051,36.72,76883.79,0.0,-0.70955,0.00017,18.30489]
[1779111689057,36.72,76898.74,0.0,-0.70693,0.00018,18.38513]
[1779111690067,36.72,76897.0,0.0,-0.70724,0.00018,18.37584]
[1779111692522,36.72,76891.13,0.0,-0.7083,0.00017,18.33966]
[1779111694094,36.72,76881.37,0.0,-0.71001,0.00017,18.28704]
[1779111695101,36.72,76878.99,0.0,-0.71042,0.00017,18.27423]
[1779111700135,36.72,76871.22,0.0,-0.71177,0.00017,18.23227]
[1779111702593,36.72,76866.01,0.0,-0.71268,0.00017,18.20409]
[1779111708193,36.72,76866.35,0.0,-0.7126,0.00017,18.2065]
[1779111710206,36.72,76854.94,0.0,-0.71457,0.00017,18.14432]
[1779111711213,36.72,76848.95,0.0,-0.71561,0.00017,18.11153]
[1779111712668,36.72,76860.95,0.0,-0.71352,0.00017,18.1774]
[1779111714235,36.72,76855.22,0.0,-0.71451,0.00017,18.14621]
[1779111716247,36.73,76849.91,0.0,-0.71542,0.00017,18.11727]
[1779111718262,36.73,76836.86,0.0,-0.71767,0.00017,18.04541]
[1779111719268,36.73,76830.47,0.0,-0.71877,0.00017,18.01003]
[1779111721295,36.73,76835.08,0.0,-0.71797,0.00017,18.03578]
[1779111722739,36.73,76807.68,0.0,-0.72267,0.00017,17.88293]
[1779111724308,36.73,76794.7,0.0,-0.72489,0.00017,17.80963]
[1779111725316,36.73,76788.74,0.0,-0.7259,0.00017,17.77591]
[1779111726377,36.73,76786.88,0.0,-0.72621,0.00017,17.76545]
[1779111729392,36.73,76776.95,0.0,-0.72788,0.00017,17.70939]
[1779111730400,36.73,76773.76,0.0,-0.72842,0.00017,17.69131]
[1779111735436,36.74,76770.24,0.0,-0.72898,0.00017,17.67212]
[1779111736443,36.74,76764.12,0.0,-0.73001,0.00017,17.63712]
[1779111739465,36.74,76770.87,0.0,-0.72886,0.00017,17.67634]
[1779111741560,36.74,76776.35,0.0,-0.72792,0.00017,17.7081]
[1779111742903,36.74,76751.43,0.0,-0.73211,0.00017,17.56531]
[1779111744511,36.75,76746.26,0.0,-0.73294,0.00017,17.53676]
[1779111746543,36.77,76749.38,0.0,-0.73229,0.00017,17.55893]
[1779111747532,36.77,76755.93,0.0,-0.73118,0.00017,17.59692]
[1779111749548,36.78,76741.12,0.0,-0.73366,0.00017,17.5117]
[1779111750557,36.78,76736.95,0.0,-0.73435,0.00017,17.4877]
[1779111755588,36.79,76739.26,0.0,-0.73391,0.00017,17.49952]
[1779111757609,36.8,76751.82,0.0,-0.73179,0.00017,17.57267]
[1779111758615,36.8,76761.56,0.0,-0.73014,0.00017,17.62892]
[1779111759623,36.8,76765.64,0.0,-0.72945,0.00017,17.65256]
[1779111762644,36.8,76758.16,0.0,-0.73068,0.00017,17.61038]
[1779111764660,36.81,76752.66,0.0,-0.7316,0.00017,17.57913]
[1779111766674,36.81,76746.0,0.0,-0.7327,0.00017,17.54114]
[1779111768688,36.81,76755.99,0.0,-0.73101,0.00017,17.59925]
[1779111771708,36.81,76750.92,0.0,-0.73184,0.00017,17.57071]
[1779111774733,36.82,76756.32,0.0,-0.73091,0.00017,17.6025]
[1779111777758,36.82,76767.02,0.0,-0.72909,0.00017,17.66448]
[1779111778761,36.82,76770.08,0.0,-0.72857,0.00017,17.68207]
[1779111780776,36.82,76763.62,0.0,-0.72965,0.00017,17.64543]
[1779111782803,36.83,76765.15,0.0,-0.72938,0.00017,17.65454]
[1779111783798,36.83,76783.11,0.0,-0.72633,0.00017,17.7573]
[1779111784807,36.83,76800.93,0.0,-0.7233,0.00017,17.85788]
[1779111785813,36.83,76805.25,0.0,-0.72256,0.00017,17.88231]
[1779111787828,36.83,76820.4,0.0,-0.71996,0.00017,17.9672]
[1779111788836,36.83,76817.78,0.0,-0.7204,0.00017,17.95287]
[1779111790848,36.83,76802.97,0.0,-0.72293,0.00017,17.87011]
[1779111791855,36.83,76805.04,0.0,-0.72258,0.00017,17.88186]
[1779111794878,36.84,76811.31,0.0,-0.72149,0.00017,17.9173]
[1779111796890,36.84,76813.79,0.0,-0.72106,0.00017,17.93146]
[1779111799915,36.84,76820.66,0.0,-0.71987,0.00017,17.97021]
[1779111800922,36.84,76827.5,0.0,-0.71869,0.00017,18.00826]
[1779111801928,36.84,76828.91,0.0,-0.71845,0.00017,18.01614]
[1779111806963,36.84,76832.12,0.0,-0.71789,0.00017,18.03424]
[1779111807969,36.84,76825.97,0.0,-0.71894,0.00017,18.00027]
[1779111809983,36.84,76822.06,0.0,-0.7196,0.00017,17.97876]
[1779111811998,36.84,76813.54,0.0,-0.7211,0.00017,17.92662]
[1779111815019,36.85,76819.26,0.0,-0.72011,0.00017,17.95872]
[1779111817043,36.85,76831.97,0.0,-0.71793,0.00017,18.02937]
[1779111818048,36.85,76863.94,0.0,-0.71241,0.00017,18.20436]
[1779111819058,36.85,76871.48,0.0,-0.7111,0.00017,18.24516]
[1779111822077,36.85,76864.72,0.0,-0.71227,0.00017,18.20861]
[1779111823487,36.85,76868.02,0.0,-0.7117,0.00017,18.22663]
[1779111825104,36.85,76872.52,0.0,-0.71091,0.00017,18.25109]
[1779111827139,36.85,76883.01,0.0,-0.70908,0.00017,18.30764]
[1779111829159,36.85,76924.02,0.0,-0.7019,0.00018,18.52475]
[1779111830172,36.85,76959.89,0.0,-0.69555,0.00018,18.71]
[1779111831166,36.85,76992.47,0.0,-0.68973,0.00018,18.87476]
[1779111832174,36.85,76992.47,0.0,-0.68972,0.00018,18.87496]
[1779111837229,36.86,77012.29,0.0,-0.68616,0.00018,18.97329]
[1779111838231,36.86,77032.42,0.0,-0.68252,0.00018,19.07151]
[1779111840262,36.86,77026.04,0.0,-0.68368,0.00018,19.0405]
[1779111842259,36.86,77049.1,0.0,-0.6795,0.00018,19.15165]
[1779111843644,36.86,77027.94,0.0,-0.68334,0.00018,19.04959]
[1779111844276,36.85,77027.94,0.0,-0.68334,0.00018,19.04953]
[1779111847297,36.85,77014.8,0.0,-0.68572,0.00018,18.98527]
[1779111848303,36.85,77004.1,0.0,-0.68764,0.00018,18.93256]
[1779111849315,36.85,76988.02,0.0,-0.69052,0.00018,18.85259]
[1779111850321,36.85,76980.43,0.0,-0.69187,0.00018,18.81465]
[1779111851327,36.85,76973.01,0.0,-0.6932,0.00018,18.77724]
[1779111852333,36.85,76967.73,0.0,-0.69414,0.00018,18.75047]
[1779111853718,36.85,76933.23,0.0,-0.70025,0.00018,18.57338]
[1779111854348,36.86,76933.23,0.0,-0.70025,0.00018,18.57351]
[1779111855356,36.86,76927.57,0.0,-0.70124,0.00018,18.54421]
[1779111857368,36.86,76913.22,0.0,-0.70377,0.00018,18.46887]
[1779111859402,36.85,76906.44,0.0,-0.70497,0.00018,18.43298]
[1779111860393,36.85,76900.0,0.0,-0.70609,0.00017,18.39885]
[1779111862409,36.85,76890.15,0.0,-0.70782,0.00017,18.3462]
[1779111863793,36.85,76869.17,0.0,-0.71148,0.00017,18.23342]
[1779111864420,36.85,76869.17,0.0,-0.71148,0.00017,18.23338]
[1779111868448,36.85,76874.68,0.0,-0.71053,0.00017,18.26281]
[1779111873868,36.85,76846.73,0.0,-0.71543,0.00017,18.10572]
[1779111874490,36.85,76846.84,0.0,-0.71541,0.00017,18.10624]
[1779111875497,36.85,76840.5,0.0,-0.71651,0.00017,18.07139]
[1779111878518,36.85,76846.27,0.0,-0.71552,0.00017,18.10287]
[1779111881539,36.84,76840.74,0.0,-0.71648,0.00017,18.07225]
[1779111883941,36.84,76814.9,0.0,-0.72092,0.00017,17.92917]
[1779111884564,36.84,76814.9,0.0,-0.72092,0.00017,17.92919]
[1779111885572,36.84,76809.48,0.0,-0.72184,0.00017,17.89899]
[1779111889601,36.84,76788.62,0.0,-0.72539,0.00017,17.78176]
[1779111890607,36.84,76778.46,0.0,-0.72711,0.00017,17.72422]
[1779111891614,36.84,76770.95,0.0,-0.72838,0.00017,17.68147]
[1779111892621,36.84,76776.38,0.0,-0.72746,0.00017,17.71248]
[1779111895643,36.85,76765.6,0.0,-0.72928,0.00017,17.65111]
[1779111896649,36.85,76748.91,0.0,-0.73208,0.00017,17.55545]
[1779111897656,36.85,76742.49,0.0,-0.73315,0.00017,17.51849]
[1779111899672,36.85,76753.92,0.0,-0.73123,0.00017,17.58456]
[1779111904100,36.85,76725.5,0.0,-0.73597,0.00017,17.42032]
[1779111904742,36.85,76725.62,0.0,-0.73595,0.00017,17.421]
[1779111906766,36.85,76703.09,0.0,-0.73969,0.00017,17.2891]
[1779111907761,36.85,76694.45,0.0,-0.74111,0.00016,17.23865]
[1779111908770,36.85,76660.31,0.0,-0.7467,0.00016,17.03583]
[1779111909778,36.85,76650.98,0.0,-0.74821,0.00016,16.98005]
[1779111911791,36.85,76644.96,0.0,-0.74918,0.00016,16.94424]
[1779111915825,36.86,76650.29,0.0,-0.74829,0.00016,16.97708]
[1779111916831,36.86,76641.92,0.0,-0.74965,0.00016,16.9268]
[1779111918843,36.86,76657.14,0.0,-0.74716,0.00016,17.01861]
[1779111919851,36.86,76666.51,0.0,-0.74563,0.00016,17.07482]
[1779111920858,36.86,76673.29,0.0,-0.74451,0.00016,17.11555]
[1779111922940,36.86,76679.93,0.0,-0.74341,0.00016,17.15551]
[1779111924274,36.87,76715.77,0.0,-0.73749,0.00017,17.367]
[1779111924899,36.87,76715.77,0.0,-0.73748,0.00017,17.36716]
[1779111925909,36.87,76735.46,0.0,-0.7342,0.00017,17.48196]
[1779111926914,36.87,76744.43,0.0,-0.7327,0.00017,17.53382]
[1779111927921,36.87,76745.88,0.0,-0.73245,0.00017,17.54239]
[1779111932959,36.87,76741.46,0.0,-0.73322,0.00017,17.51251]
[1779111934973,36.87,76733.27,0.0,-0.73458,0.00017,17.46532]
[1779111936991,36.87,76734.78,0.0,-0.73432,0.00017,17.47437]
[1779111939005,36.88,76740.05,0.0,-0.73343,0.00017,17.5052]
[1779111940015,36.88,76747.82,0.0,-0.73212,0.00017,17.55026]
[1779111941020,36.88,76750.02,0.0,-0.73175,0.00017,17.5631]
[1779111942027,36.88,76744.5,0.0,-0.73267,0.00017,17.53147]
[1779111943043,36.88,76765.88,0.0,-0.72907,0.00017,17.65435]
[1779111945056,36.88,76783.62,0.0,-0.72606,0.00017,17.75561]
[1779111946066,36.88,76792.42,0.0,-0.72456,0.00017,17.80542]
[1779111947077,36.88,76797.81,0.0,-0.72364,0.00017,17.83592]
[1779111948089,36.89,76815.38,0.0,-0.72064,0.00017,17.93433]
[1779111949089,36.89,76826.87,0.0,-0.71867,0.00017,17.99819]
[1779111950101,36.89,76841.27,0.0,-0.71619,0.00017,18.07756]
[1779111951107,36.89,76851.7,0.0,-0.71439,0.00017,18.13464]
[1779111952109,36.89,76861.45,0.0,-0.71271,0.00017,18.18768]
[1779111953118,36.89,76865.3,0.0,-0.71204,0.00017,18.20851]
[1779111955132,36.89,76875.35,0.0,-0.7103,0.00017,18.26268]
[1779111956137,36.89,76885.48,0.0,-0.70854,0.00017,18.31701]
[1779111957144,36.89,76884.12,0.0,-0.70878,0.00017,18.30966]
[1779111959159,36.89,76902.91,0.0,-0.70549,0.00018,18.40968]
[1779111960166,36.89,76910.47,0.0,-0.70417,0.00018,18.44957]
[1779111961173,36.89,76901.91,0.0,-0.70567,0.00018,18.40424]
[1779111962188,36.88,76886.81,0.0,-0.70831,0.00017,18.32384]
[1779111963200,36.88,76882.23,0.0,-0.70912,0.00017,18.29919]
[1779111965248,36.88,76880.74,0.0,-0.70938,0.00017,18.29107]
[1779111966226,36.88,76893.02,0.0,-0.70724,0.00017,18.35669]
[1779111967237,36.88,76885.09,0.0,-0.70863,0.00017,18.3143]
[1779111970281,36.88,76830.33,0.0,-0.7181,0.00017,18.01648]
[1779111971277,36.88,76781.96,0.0,-0.72635,0.00017,17.74599]
[1779111972282,36.88,76789.63,0.0,-0.72505,0.00017,17.78931]
[1779111975303,36.88,76782.35,0.0,-0.72628,0.00017,17.74817]
[1779111978323,36.88,76777.09,0.0,-0.72718,0.00017,17.71829]
[1779111981346,36.88,76771.43,0.0,-0.72813,0.00017,17.68602]
[1779111982352,36.88,76777.12,0.0,-0.72717,0.00017,17.71838]
[1779111983359,36.88,76785.29,0.0,-0.72579,0.00017,17.76463]
[1779111984368,36.88,76791.07,0.0,-0.72481,0.00017,17.79719]
[1779111985373,36.88,76784.93,0.0,-0.72585,0.00017,17.76254]
[1779111987388,36.88,76777.78,0.0,-0.72706,0.00017,17.72212]
[1779111992427,36.88,76764.02,0.0,-0.72941,0.00017,17.63928]
[1779111994858,36.88,76772.54,0.0,-0.72797,0.00017,17.68806]
[1779111997484,36.89,76780.68,0.0,-0.72658,0.00017,17.73464]
[1779111999478,36.89,76786.94,0.0,-0.72552,0.00017,17.77025]
[1779112002501,36.89,76798.43,0.0,-0.72356,0.00017,17.83529]
[1779112004928,36.89,76790.2,0.0,-0.72495,0.00017,17.78917]
[1779112007535,36.89,76784.4,0.0,-0.72593,0.00017,17.75658]
[1779112011563,36.89,76792.3,0.0,-0.72458,0.00017,17.80137]
[1779112012570,36.89,76799.42,0.0,-0.72337,0.00017,17.84145]
[1779112015008,36.89,76806.82,0.0,-0.7221,0.00017,17.8831]
[1779112015593,36.89,76806.82,0.0,-0.7221,0.00017,17.88316]
[1779112020628,36.89,76804.08,0.0,-0.72256,0.00017,17.86804]
[1779112023649,36.9,76811.42,0.0,-0.7213,0.00017,17.90921]
[1779112025137,36.9,76821.36,0.0,-0.7196,0.00017,17.96452]
[1779112026669,36.9,76823.5,0.0,-0.71923,0.00017,17.9764]
[1779112031709,36.9,76830.76,0.0,-0.71799,0.00017,18.01664]
[1779112032717,36.9,76824.83,0.0,-0.719,0.00017,17.98393]
[1779112033724,36.9,76815.86,0.0,-0.72053,0.00017,17.93423]
[1779112035206,36.9,76799.32,0.0,-0.72335,0.00017,17.84192]
[1779112036750,36.9,76789.46,0.0,-0.72502,0.00017,17.78657]
[1779112038763,36.9,76797.16,0.0,-0.72371,0.00017,17.83]
[1779112039771,36.9,76805.04,0.0,-0.72237,0.00017,17.87416]
[1779112041785,36.9,76814.8,0.0,-0.72071,0.00017,17.92863]
[1779112042792,36.9,76834.04,0.0,-0.71741,0.00017,18.03518]
[1779112043809,36.9,76841.86,0.0,-0.71606,0.00017,18.07816]
[1779112045284,36.9,76858.97,0.0,-0.71311,0.00017,18.17152]
[1779112045814,36.9,76859.75,0.0,-0.71297,0.00017,18.17582]
[1779112046825,36.9,76871.14,0.0,-0.71099,0.00017,18.23748]
[1779112047830,36.9,76869.99,0.0,-0.71119,0.00017,18.2313]
[1779112048839,36.9,76863.26,0.0,-0.71236,0.00017,18.19484]
[1779112049846,36.9,76856.8,0.0,-0.71348,0.00017,18.15974]
[1779112051860,36.9,76871.02,0.0,-0.71106,0.00017,18.23203]
[1779112052870,36.9,76879.05,0.0,-0.70966,0.00017,18.27523]
[1779112053877,36.9,76882.14,0.0,-0.70912,0.00017,18.29178]
[1779112055353,36.9,76888.51,0.0,-0.70801,0.00017,18.32579]
[1779112056898,36.9,76884.89,0.0,-0.70865,0.00017,18.30635]
[1779112057905,36.9,76879.31,0.0,-0.70962,0.00017,18.27637]
[1779112059921,36.9,76876.98,0.0,-0.71003,0.00017,18.26374]
[1779112065434,36.89,76875.49,0.0,-0.71031,0.00017,18.25523]
[1779112071004,36.89,76876.62,0.0,-0.71012,0.00017,18.26101]
[1779112073020,36.89,76886.53,0.0,-0.7084,0.00017,18.31401]
[1779112075034,36.89,76892.93,0.0,-0.70729,0.00017,18.34803]
[1779112077049,36.89,76887.4,0.0,-0.70826,0.00017,18.31841]
[1779112078056,36.89,76892.83,0.0,-0.70731,0.00017,18.34734]
[1779112079063,36.89,76908.97,0.0,-0.70449,0.00018,18.43278]
[1779112080073,36.89,76910.3,0.0,-0.70425,0.00018,18.43977]
[1779112085115,36.89,76912.7,0.0,-0.70385,0.00018,18.45207]
[1779112086119,36.89,76923.38,0.0,-0.70197,0.00018,18.508]
[1779112087126,36.89,76929.1,0.0,-0.70096,0.00018,18.53772]
[1779112091154,36.88,76937.64,0.0,-0.69947,0.00018,18.58165]
[1779112092165,36.88,76938.93,0.0,-0.69925,0.00018,18.58818]
[1779112094176,36.88,76952.36,0.0,-0.69687,0.00018,18.65742]
[1779112095189,36.89,76956.63,0.0,-0.6961,0.00018,18.67943]
[1779112096192,36.88,76944.24,0.0,-0.69831,0.00018,18.61569]
[1779112097199,36.88,76931.39,0.0,-0.70058,0.00018,18.54902]
[1779112098206,36.88,76933.22,0.0,-0.70026,0.00018,18.55841]
[1779112103241,36.88,76929.94,0.0,-0.70087,0.00018,18.54047]
[1779112108276,36.87,76936.06,0.0,-0.69982,0.00018,18.5714]
[1779112110290,36.87,76928.69,0.0,-0.70114,0.00018,18.53268]
[1779112111297,36.87,76918.87,0.0,-0.70291,0.00018,18.47644]
[1779112112304,36.86,76920.93,0.0,-0.70256,0.00018,18.48709]
[1779112115325,36.86,76913.87,0.0,-0.70381,0.00018,18.44957]
[1779112116332,36.86,76907.5,0.0,-0.70494,0.00018,18.41585]
[1779112118346,36.86,76902.28,0.0,-0.70586,0.00018,18.38793]
[1779112119353,36.86,76908.54,0.0,-0.70477,0.00018,18.42097]
[1779112120360,36.86,76913.84,0.0,-0.70384,0.00018,18.44876]
[1779112123381,36.85,76916.96,0.0,-0.70331,0.00018,18.46475]
[1779112124387,36.85,76911.83,0.0,-0.70422,0.00018,18.43758]
[1779112125418,36.85,76906.5,0.0,-0.70516,0.00018,18.40929]
[1779112127410,36.85,76895.88,0.0,-0.70703,0.00017,18.3527]
[1779112128418,36.85,76884.51,0.0,-0.70902,0.00017,18.29182]
[1779112129423,36.85,76878.95,0.0,-0.70999,0.00017,18.26181]
[1779112131448,36.85,76878.08,0.0,-0.71015,0.00017,18.25688]
[1779112136472,36.84,76890.83,0.0,-0.70795,0.00017,18.32466]
[1779112137478,36.84,76900.94,0.0,-0.70618,0.00018,18.37841]
[1779112138486,36.84,76901.34,0.0,-0.70612,0.00018,18.38041]
[1779112140499,36.84,76896.02,0.0,-0.70706,0.00017,18.35184]
[1779112141507,36.84,76887.58,0.0,-0.70854,0.00017,18.30658]
[1779112142514,36.84,76896.3,0.0,-0.70702,0.00017,18.35297]
[1779112144527,36.84,76906.47,0.0,-0.70524,0.00018,18.40679]
[1779112145535,36.84,76911.37,0.0,-0.70439,0.00018,18.43254]
[1779112148557,36.83,76904.98,0.0,-0.70553,0.00018,18.3982]
[1779112151578,36.83,76910.34,0.0,-0.7046,0.00018,18.42634]
[1779112156119,36.83,76927.12,0.0,-0.70166,0.00018,18.51387]
[1779112157619,36.83,76930.23,0.0,-0.70112,0.00018,18.52987]
[1779112162654,36.82,76927.8,0.0,-0.70158,0.00018,18.51646]
[1779112167690,36.82,76925.97,0.0,-0.70193,0.00018,18.50613]
[1779112169705,36.8,76918.8,0.0,-0.70325,0.00018,18.46687]
[1779112171718,36.8,76924.51,0.0,-0.70229,0.00018,18.49177]
[1779112173733,36.8,76929.92,0.0,-0.70135,0.00018,18.51973]
[1779112174739,36.8,76936.32,0.0,-0.70023,0.00018,18.5529]
[1779112179774,36.79,76936.31,0.0,-0.70026,0.00018,18.55191]
[1779112181789,36.79,76930.38,0.0,-0.70132,0.00018,18.52068]
[1779112182796,36.79,76921.47,0.0,-0.7029,0.00018,18.47377]
[1779112183802,36.79,76910.86,0.0,-0.70478,0.00018,18.41765]
[1779112184810,36.79,76901.7,0.0,-0.70639,0.00018,18.36891]
[1779112189845,36.78,76896.23,0.0,-0.70737,0.00018,18.33906]
[1779112192865,36.78,76889.96,0.0,-0.70849,0.00017,18.30507]
[1779112194879,36.78,76882.68,0.0,-0.70977,0.00017,18.26574]
[1779112196415,36.78,76876.81,0.0,-0.71079,0.00017,18.23396]
[1779112197900,36.77,76871.29,0.0,-0.71176,0.00017,18.20382]
[1779112202936,36.77,76873.92,0.0,-0.71132,0.00017,18.21779]
[1779112206505,36.77,76891.89,0.0,-0.70819,0.00018,18.31416]
[1779112207994,36.77,76902.7,0.0,-0.70631,0.00018,18.37156]
[1779112213029,36.77,76898.5,0.0,-0.70706,0.00018,18.34866]
[1779112216575,36.76,76875.77,0.0,-0.71104,0.00017,18.22633]
[1779112217057,36.76,76875.77,0.0,-0.71105,0.00017,18.22616]
[1779112219072,36.76,76869.26,0.0,-0.71219,0.00017,18.19077]
[1779112220092,36.76,76860.99,0.0,-0.71362,0.00017,18.14575]
[1779112221090,36.76,76859.65,0.0,-0.71386,0.00017,18.13838]
[1779112222097,36.76,76849.51,0.0,-0.71562,0.00017,18.08275]
[1779112224111,36.76,76839.85,0.0,-0.71729,0.00017,18.02947]
[1779112225118,36.76,76838.21,0.0,-0.71757,0.00017,18.02034]
[1779112226652,36.76,76849.5,0.0,-0.71563,0.00017,18.0825]
[1779112232167,36.76,76860.5,0.0,-0.71377,0.00017,18.13753]
[1779112233174,36.76,76872.35,0.0,-0.71171,0.00017,18.20201]
[1779112234181,36.76,76878.61,0.0,-0.71062,0.00017,18.23581]
[1779112237202,36.75,76885.31,0.0,-0.70947,0.00017,18.27161]
[1779112238209,36.75,76896.56,0.0,-0.7075,0.00018,18.33194]
[1779112239216,36.75,76898.57,0.0,-0.70715,0.00018,18.34261]
[1779112244251,36.75,76894.97,0.0,-0.70779,0.00018,18.32299]
[1779112248286,36.75,76911.66,0.0,-0.70487,0.00018,18.4115]
[1779112249292,36.75,76912.04,0.0,-0.70481,0.00018,18.41346]
[1779112250298,36.75,76923.13,0.0,-0.70285,0.00018,18.47197]
[1779112251306,36.75,76923.53,0.0,-0.70278,0.00018,18.47402]
[1779112252313,36.75,76929.98,0.0,-0.70165,0.00018,18.50768]
[1779112255342,36.75,76948.4,0.0,-0.69839,0.00018,18.60344]
[1779112256348,36.75,76962.23,0.0,-0.69592,0.00018,18.6747]
[1779112257355,36.75,76954.41,0.0,-0.69732,0.00018,18.63437]
[1779112258359,36.75,76945.08,0.0,-0.69898,0.00018,18.58604]
[1779112262390,36.74,76954.25,0.0,-0.69737,0.00018,18.63307]
[1779112263395,36.74,76959.14,0.0,-0.69651,0.00018,18.65793]
[1779112266417,36.74,76964.52,0.0,-0.69556,0.00018,18.6852]
[1779112271452,36.71,76965.23,0.0,-0.69559,0.00018,18.68453]
[1779112272458,36.71,76952.93,0.0,-0.69779,0.00018,18.62113]
[1779112275478,36.71,76961.47,0.0,-0.69628,0.00018,18.6648]
[1779112278501,36.69,76950.52,0.0,-0.69829,0.00018,18.60649]
[1779112283535,36.69,76949.95,0.0,-0.69842,0.00018,18.60299]
[1779112288570,36.68,76943.76,0.0,-0.69955,0.00018,18.56984]
[1779112293604,36.68,76940.63,0.0,-0.70017,0.00018,18.54817]
[1779112298640,36.67,76944.46,0.0,-0.69951,0.00018,18.56741]
[1779112303675,36.67,76941.91,0.0,-0.7,0.00018,18.55336]
[1779112308712,36.66,76934.62,0.0,-0.70132,0.00018,18.51452]
[1779112309718,36.66,76924.06,0.0,-0.70319,0.00018,18.45877]
[1779112310723,36.66,76917.97,0.0,-0.70427,0.00018,18.42658]
[1779112315759,36.66,76913.09,0.0,-0.70516,0.00018,18.39992]
[1779112316766,36.66,76905.47,0.0,-0.7065,0.00018,18.35933]
[1779112317773,36.65,76905.2,0.0,-0.70655,0.00018,18.35774]
[1779112322809,36.65,76913.87,0.0,-0.70505,0.00018,18.40314]
[1779112324837,36.65,76922.18,0.0,-0.70359,0.00018,18.44705]
[1779112327368,36.65,76926.86,0.0,-0.70278,0.00018,18.47126]
[1779112331879,36.64,76917.59,0.0,-0.70445,0.00018,18.42127]
[1779112332886,36.64,76908.01,0.0,-0.70614,0.00018,18.37031]
[1779112333893,36.64,76906.15,0.0,-0.70648,0.00018,18.36019]
[1779112334899,36.64,76899.15,0.0,-0.70772,0.00018,18.32256]
[1779112335907,36.64,76904.28,0.0,-0.70682,0.00018,18.34984]
[1779112337436,36.63,76916.05,0.0,-0.70475,0.00018,18.41234]
[1779112338929,36.63,76921.17,0.0,-0.70385,0.00018,18.43937]
[1779112339936,36.63,76923.59,0.0,-0.70343,0.00018,18.45187]
[1779112341952,36.63,76933.43,0.0,-0.7017,0.00018,18.50341]
[1779112347508,36.62,76957.43,0.0,-0.69745,0.00018,18.62783]
[1779112347994,36.62,76957.43,0.0,-0.69746,0.00018,18.62763]
[1779112353029,36.62,76963.76,0.0,-0.69638,0.00018,18.65509]
[1779112357577,36.62,76953.8,0.0,-0.69818,0.00018,18.60305]
[1779112359069,36.61,76954.25,0.0,-0.69811,0.00018,18.60517]
[1779112361083,36.61,76948.74,0.0,-0.6991,0.00018,18.57637]
[1779112362090,36.61,76938.39,0.0,-0.70095,0.00018,18.52214]
[1779112363098,36.61,76942.48,0.0,-0.70022,0.00018,18.54341]
[1779112368132,36.61,76943.43,0.0,-0.70008,0.00018,18.5476]
[1779112371154,36.6,76949.52,0.0,-0.69902,0.00018,18.57885]
[1779112373167,36.6,76943.23,0.0,-0.70015,0.00018,18.54565]
[1779112376188,36.6,76935.22,0.0,-0.70159,0.00018,18.50315]
[1779112379208,36.59,76933.82,0.0,-0.70186,0.00018,18.49538]
[1779112380215,36.59,76928.22,0.0,-0.70286,0.00018,18.46572]
[1779112384250,36.59,76944.66,0.0,-0.69995,0.00018,18.55165]
[1779112385258,36.59,76956.59,0.0,-0.69782,0.00018,18.61367]
[1779112386278,36.59,76956.11,0.0,-0.69791,0.00018,18.61107]
[1779112390303,36.58,76949.43,0.0,-0.69913,0.00018,18.57574]
[1779112392318,36.58,76955.65,0.0,-0.69803,0.00018,18.60769]
[1779112394332,36.58,76964.48,0.0,-0.69646,0.00018,18.65311]
[1779112395339,36.58,76970.28,0.0,-0.69542,0.00018,18.68283]
[1779112397872,36.58,76982.5,0.0,-0.69324,0.00018,18.74508]
[1779112399368,36.58,76981.64,0.0,-0.69339,0.00018,18.74093]
[1779112402389,36.58,76991.94,0.0,-0.69152,0.00018,18.79345]
[1779112403395,36.58,76994.87,0.0,-0.69099,0.00018,18.80835]
[1779112408431,36.58,76993.08,0.0,-0.6913,0.00018,18.79969]
[1779112410445,36.59,77001.3,0.0,-0.68981,0.00018,18.84127]
[1779112411452,36.59,77006.89,0.0,-0.68883,0.00018,18.8647]
[1779112416488,36.59,77006.72,0.0,-0.68884,0.00018,18.86432]
[1779112420517,36.59,77000.32,0.0,-0.68999,0.00018,18.83243]
[1779112424545,36.59,76992.28,0.0,-0.69143,0.00018,18.79215]
[1779112425551,36.59,76986.54,0.0,-0.69247,0.00018,18.76317]
[1779112427565,36.59,76987.31,0.0,-0.69234,0.00018,18.76685]
[1779112432601,36.6,76990.51,0.0,-0.69174,0.00018,18.78356]
[1779112435622,36.59,76984.45,0.0,-0.69284,0.00018,18.75271]
[1779112437636,36.6,76994.58,0.0,-0.69101,0.00018,18.80413]
[1779112438643,36.6,76998.68,0.0,-0.69026,0.00018,18.82486]
[1779112439650,36.6,77005.15,0.0,-0.68909,0.00018,18.85739]
[1779112441671,36.6,77010.94,0.0,-0.68804,0.00018,18.88642]
[1779112446699,36.6,77009.07,0.0,-0.68837,0.00018,18.87731]
[1779112451736,36.6,77009.68,0.0,-0.68825,0.00018,18.88054]
[1779112454757,36.6,77016.46,0.0,-0.68702,0.00018,18.91444]
[1779112459792,36.6,77017.5,0.0,-0.68682,0.00018,18.91981]
[1779112463821,36.6,77003.34,0.0,-0.68938,0.00018,18.84936]
[1779112467848,36.61,77016.63,0.0,-0.68697,0.00018,18.91577]
[1779112469863,36.61,77026.55,0.0,-0.68516,0.00018,18.96502]
[1779112473896,36.61,77030.59,0.0,-0.68446,0.00018,18.98018]
[1779112474900,36.61,77039.13,0.0,-0.68291,0.00018,19.02184]
[1779112475905,36.61,77047.06,0.0,-0.68147,0.00018,19.0604]
[1779112476912,36.6,77054.08,0.0,-0.6802,0.00018,19.09405]
[1779112477919,36.6,77061.98,0.0,-0.67877,0.00018,19.13156]
[1779112478927,36.6,77078.47,0.0,-0.67575,0.00018,19.20995]
[1779112479939,36.6,77085.39,0.0,-0.67448,0.00018,19.24246]
[1779112480944,36.6,77074.35,0.0,-0.67651,0.00018,19.19024]
[1779112481948,36.6,77061.57,0.0,-0.67886,0.00018,19.12921]
[1779112482955,36.6,77052.72,0.0,-0.68048,0.00018,19.08664]
[1779112483962,36.59,77049.65,0.0,-0.68106,0.00018,19.07134]
[1779112487990,36.57,77038.62,0.0,-0.68316,0.00018,19.01542]
[1779112489001,36.57,77027.5,0.0,-0.6852,0.00018,18.9604]
[1779112490552,36.57,77022.16,0.0,-0.68617,0.00018,18.93402]
[1779112492023,36.57,77016.45,0.0,-0.68721,0.00018,18.90574]
[1779112494034,36.57,77012.11,0.0,-0.688,0.00018,18.88415]
[1779112496048,36.57,77006.45,0.0,-0.68902,0.00018,18.85588]
[1779112497056,36.57,76997.39,0.0,-0.69066,0.00018,18.81021]
[1779112498063,36.57,76990.02,0.0,-0.69199,0.00018,18.77295]
[1779112499071,36.57,76989.86,0.0,-0.69203,0.00018,18.77196]
[1779112503098,36.56,76995.09,0.0,-0.69112,0.00018,18.79763]
[1779112504115,36.56,76986.01,0.0,-0.69276,0.00018,18.75137]
[1779112505120,36.55,76977.26,0.0,-0.69441,0.00018,18.70475]
[1779112506128,36.55,76969.62,0.0,-0.69578,0.00018,18.66553]
[1779112507135,36.55,76974.08,0.0,-0.69499,0.00018,18.68829]
[1779112508146,36.54,76974.91,0.0,-0.69484,0.00018,18.69243]
[1779112509152,36.54,76961.25,0.0,-0.6973,0.00018,18.62189]
[1779112510700,36.54,76942.17,0.0,-0.70072,0.00018,18.5221]
[1779112511167,36.52,76942.17,0.0,-0.70081,0.00018,18.51949]
[1779112516199,36.52,76939.75,0.0,-0.70127,0.00018,18.50599]
[1779112518213,36.5,76928.89,0.0,-0.70327,0.00018,18.44668]
[1779112519220,36.5,76920.38,0.0,-0.70479,0.00018,18.40123]
[1779112520773,36.5,76905.23,0.0,-0.70748,0.00018,18.31995]
[1779112521233,36.5,76905.23,0.0,-0.70748,0.00018,18.31984]
[1779112523248,36.5,76902.24,0.0,-0.70802,0.00018,18.30346]
[1779112527277,36.5,76917.01,0.0,-0.70543,0.00018,18.38209]
[1779112528283,36.5,76923.67,0.0,-0.70425,0.00018,18.41759]
[1779112529290,36.49,76928.07,0.0,-0.70348,0.00018,18.44066]
[1779112530843,36.49,76919.57,0.0,-0.70499,0.00018,18.39545]
[1779112531305,36.49,76919.57,0.0,-0.70504,0.00018,18.39033]
[1779112534325,36.49,76927.82,0.0,-0.70358,0.00018,18.43398]
[1779112536348,36.49,76936.45,0.0,-0.70206,0.00018,18.47933]
[1779112538361,36.49,76941.98,0.0,-0.70108,0.00018,18.50817]
[1779112543397,36.48,76942.62,0.0,-0.701,0.00018,18.51074]
[1779112547425,36.46,76934.69,0.0,-0.7025,0.00018,18.46633]
[1779112549439,36.46,76926.25,0.0,-0.70401,0.00018,18.42136]
[1779112550983,36.46,76920.83,0.0,-0.70498,0.00018,18.39233]
[1779112552460,36.46,76926.8,0.0,-0.70392,0.00018,18.42402]
[1779112553467,36.46,76936.87,0.0,-0.70214,0.00018,18.4772]
[1779112554474,36.46,76938.9,0.0,-0.70178,0.00018,18.48779]
[1779112559509,36.4,76925.27,0.0,-0.70449,0.00018,18.40742]
[1779112564549,36.4,76920.28,0.0,-0.7054,0.00018,18.38016]
[1779112569587,36.4,76924.04,0.0,-0.70476,0.00018,18.39943]
[1779112572605,36.39,76932.74,0.0,-0.70322,0.00018,18.44542]
[1779112576637,36.39,76948.05,0.0,-0.7005,0.00018,18.52601]
[1779112577648,36.39,76956.99,0.0,-0.6989,0.00018,18.57291]
[1779112578651,36.39,76959.15,0.0,-0.69851,0.00018,18.58412]
[1779112580664,36.39,76951.17,0.0,-0.69995,0.00018,18.5421]
[1779112581676,36.38,76944.15,0.0,-0.70127,0.00018,18.50339]
[1779112584696,36.36,76949.99,0.0,-0.70032,0.00018,18.53139]
[1779112589732,36.32,76951.55,0.0,-0.70025,0.00018,18.53387]
[1779112590735,36.31,76961.06,0.0,-0.69859,0.00018,18.58242]
[1779112591742,36.31,76958.25,0.0,-0.69914,0.00018,18.56289]
[1779112596778,36.26,76952.62,0.0,-0.70041,0.00018,18.52599]
[1779112598791,36.24,76943.04,0.0,-0.70223,0.00018,18.4724]
[1779112599797,36.24,76948.82,0.0,-0.7012,0.00018,18.50297]
[1779112601813,36.22,76957.11,0.0,-0.69979,0.00018,18.54441]
[1779112602819,36.21,76964.3,0.0,-0.69854,0.00018,18.58082]
[1779112603828,36.21,76966.73,0.0,-0.69814,0.00018,18.59252]
[1779112607858,36.18,76976.26,0.0,-0.69656,0.00018,18.6384]
[1779112608865,36.18,76980.32,0.0,-0.69583,0.00018,18.65942]
[1779112609871,36.18,76987.37,0.0,-0.69456,0.00018,18.69585]
[1779112610881,36.18,76991.49,0.0,-0.69381,0.00018,18.71708]
[1779112612895,36.18,76996.04,0.0,-0.69299,0.00018,18.74036]
[1779112617930,36.17,76995.57,0.0,-0.69309,0.00018,18.73757]
[1779112619943,36.17,76987.26,0.0,-0.6946,0.00018,18.69455]
[1779112621958,36.17,76981.85,0.0,-0.6956,0.00018,18.66594]
[1779112622965,36.17,76987.57,0.0,-0.69458,0.00018,18.6952]
[1779112624981,36.17,76986.96,0.0,-0.69469,0.00018,18.69195]
[1779112625988,36.16,76971.42,0.0,-0.69754,0.00018,18.6102]
[1779112626995,36.16,76967.14,0.0,-0.69832,0.00018,18.58775]
[1779112628002,36.16,76959.99,0.0,-0.69961,0.00018,18.55008]
[1779112629009,36.15,76956.59,0.0,-0.70026,0.00018,18.5311]
[1779112633042,36.14,76951.05,0.0,-0.70134,0.00018,18.49947]
[1779112634045,36.13,76941.71,0.0,-0.70304,0.00018,18.44901]
[1779112635052,36.13,76934.38,0.0,-0.70436,0.00018,18.40966]
[1779112636059,36.13,76934.0,0.0,-0.70443,0.00018,18.40762]
[1779112641093,36.13,76936.68,0.0,-0.70395,0.00018,18.42192]
[1779112642100,36.13,76928.29,0.0,-0.70546,0.00018,18.37676]
[1779112643107,36.13,76916.85,0.0,-0.70751,0.00018,18.31472]
[1779112644115,36.13,76918.74,0.0,-0.70717,0.00018,18.32494]
[1779112648142,36.13,76909.87,0.0,-0.70876,0.00018,18.27638]
[1779112649149,36.13,76901.75,0.0,-0.71021,0.00018,18.23182]
[1779112650157,36.13,76894.98,0.0,-0.71142,0.00018,18.19452]
[1779112653177,36.13,76889.37,0.0,-0.71245,0.00018,18.15873]
[1779112657205,36.13,76896.63,0.0,-0.71116,0.00018,18.19884]
[1779112658212,36.13,76902.55,0.0,-0.71011,0.00018,18.23134]
[1779112659220,36.13,76910.62,0.0,-0.70868,0.00018,18.27544]
[1779112660226,36.13,76909.97,0.0,-0.7088,0.00018,18.27181]
[1779112661819,36.13,76891.88,0.0,-0.71202,0.00018,18.1724]
[1779112663247,36.12,76884.46,0.0,-0.71333,0.00018,18.13122]
[1779112664254,36.12,76876.21,0.0,-0.7148,0.00018,18.0853]
[1779112665261,36.12,76874.75,0.0,-0.71505,0.00018,18.07712]
[1779112670297,36.12,76876.14,0.0,-0.71482,0.00018,18.08465]
[1779112671889,36.12,76869.4,0.0,-0.71601,0.00018,18.04699]
[1779112673317,36.12,76870.57,0.0,-0.7158,0.00018,18.0535]
[1779112678352,36.12,76865.88,0.0,-0.71663,0.00018,18.0272]
[1779112681960,36.12,76860.0,0.0,-0.71766,0.00018,17.99427]
[1779112685405,36.12,76867.52,0.0,-0.71633,0.00018,18.03665]
[1779112686408,36.12,76874.84,0.0,-0.71504,0.00018,18.0776]
[1779112687417,36.12,76881.96,0.0,-0.71378,0.00018,18.1173]
[1779112688423,36.12,76890.95,0.0,-0.71219,0.00018,18.16713]
[1779112689430,36.12,76891.22,0.0,-0.71214,0.00018,18.16865]
[1779112690439,36.12,76897.95,0.0,-0.71094,0.00018,18.20575]
[1779112692037,36.12,76917.76,0.0,-0.70741,0.00018,18.31407]
[1779112692464,36.13,76927.19,0.0,-0.70572,0.00018,18.36523]
[1779112694472,36.13,76931.8,0.0,-0.70489,0.00018,18.39031]
[1779112696482,36.13,76921.38,0.0,-0.70675,0.00018,18.33403]
[1779112697490,36.13,76915.13,0.0,-0.70787,0.00018,18.3001]
[1779112699504,36.13,76914.47,0.0,-0.70798,0.00018,18.29659]
[1779112703533,36.13,76893.31,0.0,-0.71174,0.00018,18.18082]
[1779112704544,36.13,76866.48,0.0,-0.71649,0.00018,18.03144]
[1779112705552,36.13,76861.82,0.0,-0.71731,0.00018,18.00532]
[1779112706557,36.13,76874.62,0.0,-0.71506,0.00018,18.07697]
[1779112707563,36.13,76874.58,0.0,-0.71507,0.00018,18.07671]
[1779112709577,36.13,76885.45,0.0,-0.71314,0.00018,18.13733]
[1779112712184,36.13,76886.55,0.0,-0.71298,0.00018,18.13874]
[1779112716635,36.13,76878.96,0.0,-0.71432,0.00018,18.09678]
[1779112717637,36.13,76872.39,0.0,-0.71548,0.00018,18.06012]
[1779112719655,36.13,76865.05,0.0,-0.71677,0.00018,18.01906]
[1779112720662,36.13,76873.85,0.0,-0.71522,0.00018,18.06826]
[1779112722678,36.13,76880.55,0.0,-0.71404,0.00018,18.10557]
[1779112723682,36.13,76887.35,0.0,-0.71284,0.00018,18.14327]
[1779112724690,36.13,76891.02,0.0,-0.71218,0.00018,18.16362]
[1779112729728,36.13,76884.34,0.0,-0.71337,0.00018,18.12658]
[1779112731743,36.13,76878.11,0.0,-0.71447,0.00018,18.0919]
[1779112732750,36.13,76865.82,0.0,-0.71664,0.00018,18.02318]
[1779112733757,36.13,76857.05,0.0,-0.71819,0.00018,17.9739]
[1779112735771,36.13,76863.14,0.0,-0.71711,0.00018,18.0082]
[1779112736778,36.13,76869.66,0.0,-0.71597,0.00018,18.04471]
[1779112738792,36.13,76874.79,0.0,-0.71506,0.00018,18.07329]
[1779112743827,36.13,76879.05,0.0,-0.71432,0.00018,18.09685]
[1779112746849,36.13,76872.73,0.0,-0.71543,0.00018,18.06156]
[1779112751883,36.13,76875.7,0.0,-0.71491,0.00018,18.07811]
[1779112754905,36.13,76881.75,0.0,-0.71384,0.00018,18.11174]
[1779112756919,36.13,76875.56,0.0,-0.71494,0.00018,18.07729]
[1779112761956,36.13,76878.6,0.0,-0.7144,0.00018,18.09415]
[1779112763975,36.13,76864.45,0.0,-0.7169,0.00018,18.0151]
[1779112765005,36.13,76856.74,0.0,-0.71825,0.00018,17.97181]
[1779112765989,36.13,76858.21,0.0,-0.71799,0.00018,17.98018]
[1779112766995,36.13,76867.56,0.0,-0.71634,0.00018,18.03276]
[1779112768001,36.13,76874.55,0.0,-0.71511,0.00018,18.07179]
[1779112772031,36.13,76869.32,0.0,-0.71607,0.00018,18.03776]
[1779112773036,36.13,76863.61,0.0,-0.71708,0.00018,18.00581]
[1779112778071,36.13,76863.94,0.0,-0.71701,0.00018,18.00784]
[1779112779078,36.13,76857.95,0.0,-0.71807,0.00018,17.97414]
[1779112780092,36.13,76846.82,0.0,-0.72002,0.00018,17.91131]
[1779112783111,36.13,76861.17,0.0,-0.7175,0.00018,17.99239]
[1779112788147,36.13,76864.24,0.0,-0.71696,0.00018,18.00963]
[1779112789154,36.13,76876.08,0.0,-0.71487,0.00018,18.07587]
[1779112790162,36.13,76883.84,0.0,-0.7135,0.00018,18.11902]
[1779112792178,36.13,76890.67,0.0,-0.71229,0.00018,18.15682]
[1779112793182,36.13,76898.05,0.0,-0.71098,0.00018,18.19744]
[1779112796204,36.13,76886.53,0.0,-0.71303,0.00018,18.13367]
[1779112797209,36.13,76880.08,0.0,-0.71417,0.00018,18.09781]
[1779112802257,36.13,76883.89,0.0,-0.71351,0.00018,18.11876]
[1779112804285,36.13,76870.62,0.0,-0.71585,0.00018,18.04485]
[1779112805280,36.13,76863.99,0.0,-0.71702,0.00018,18.00773]
[1779112810338,36.13,76861.76,0.0,-0.71741,0.00018,17.99526]
[1779112812338,36.13,76856.28,0.0,-0.71837,0.00018,17.96445]
[1779112815507,36.13,76845.79,0.0,-0.72021,0.00018,17.90519]
[1779112816387,36.13,76839.34,0.0,-0.72134,0.00017,17.86857]
[1779112817396,36.12,76825.63,0.0,-0.72374,0.00017,17.78998]
[1779112818406,36.12,76817.75,0.0,-0.72511,0.00017,17.74463]
[1779112819408,36.12,76804.88,0.0,-0.72734,0.00017,17.67026]
[1779112820426,36.12,76798.85,0.0,-0.72839,0.00017,17.63528]
[1779112821420,36.12,76798.85,0.0,-0.72838,0.00017,17.63533]
[1779112824441,36.12,76791.45,0.0,-0.72966,0.00017,17.59223]
[1779112829476,36.12,76793.14,0.0,-0.72937,0.00017,17.60206]
[1779112834511,36.12,76791.97,0.0,-0.72962,0.00017,17.59029]
[1779112837552,36.12,76805.41,0.0,-0.72729,0.00017,17.66847]
[1779112838548,36.12,76813.27,0.0,-0.72593,0.00017,17.71393]
[1779112839556,36.12,76826.82,0.0,-0.72357,0.00017,17.79194]
[1779112840563,36.12,76829.3,0.0,-0.72314,0.00017,17.80617]
[1779112845598,36.12,76834.24,0.0,-0.72228,0.00017,17.83436]
[1779112848619,36.12,76817.21,0.0,-0.72525,0.00017,17.73662]
[1779112849626,36.12,76808.83,0.0,-0.7267,0.00017,17.68824]
[1779112850633,36.12,76807.83,0.0,-0.72688,0.00017,17.68246]
[1779112851642,36.12,76817.69,0.0,-0.72516,0.00017,17.73945]
[1779112853204,36.12,76824.78,0.0,-0.72393,0.00017,17.78012]
[1779112858694,36.12,76816.99,0.0,-0.72529,0.00017,17.73513]
[1779112860713,36.12,76825.22,0.0,-0.72386,0.00017,17.78238]
[1779112865744,36.12,76827.12,0.0,-0.72354,0.00017,17.79308]
[1779112867761,36.12,76835.85,0.0,-0.72202,0.00017,17.84291]
[1779112868768,36.12,76843.25,0.0,-0.72073,0.00017,17.88497]
[1779112869775,36.12,76844.92,0.0,-0.72044,0.00018,17.89437]
[1779112874810,36.12,76836.27,0.0,-0.72195,0.00017,17.84509]
[1779112876825,36.12,76845.36,0.0,-0.72036,0.00018,17.89687]
[1779112877832,36.12,76851.27,0.0,-0.71932,0.00018,17.93034]
[1779112879845,36.12,76851.29,0.0,-0.71932,0.00018,17.93043]
[1779112884883,36.12,76849.46,0.0,-0.71964,0.00018,17.92007]
[1779112885890,36.12,76822.46,0.0,-0.72436,0.00017,17.76606]
[1779112886897,36.12,76815.56,0.0,-0.72556,0.00017,17.72642]
[1779112887904,36.12,76817.74,0.0,-0.72518,0.00017,17.73898]
[1779112892939,36.12,76823.16,0.0,-0.72428,0.00017,17.76536]
[1779112893946,36.12,76825.08,0.0,-0.72394,0.00017,17.77641]
[1779112895961,36.12,76817.77,0.0,-0.72521,0.00017,17.73431]
[1779112896967,36.12,76812.29,0.0,-0.72617,0.00017,17.70269]
[1779112897974,36.12,76803.54,0.0,-0.72768,0.00017,17.65206]
[1779112898984,36.12,76801.89,0.0,-0.72797,0.00017,17.64254]
[1779112899989,36.12,76790.81,0.0,-0.72988,0.00017,17.57797]
[1779112900996,36.12,76786.42,0.0,-0.73064,0.00017,17.55228]
[1779112903010,36.12,76795.7,0.0,-0.72904,0.00017,17.60642]
[1779112904019,36.12,76805.46,0.0,-0.72735,0.00017,17.66309]
[1779112905025,36.12,76810.55,0.0,-0.72647,0.00017,17.69254]
[1779112907040,36.12,76806.53,0.0,-0.72717,0.00017,17.66922]
[1779112909053,36.12,76796.04,0.0,-0.72899,0.00017,17.60823]
[1779112911067,36.12,76807.21,0.0,-0.72705,0.00017,17.67312]
[1779112914088,36.12,76809.05,0.0,-0.72673,0.00017,17.68379]
[1779112916102,36.12,76815.02,0.0,-0.7257,0.00017,17.71827]
[1779112919125,36.12,76813.22,0.0,-0.72601,0.00017,17.70779]
[1779112924161,36.12,76810.74,0.0,-0.72645,0.00017,17.69337]
[1779112925167,36.12,76802.87,0.0,-0.72781,0.00017,17.64779]
[1779112926175,36.12,76798.18,0.0,-0.72862,0.00017,17.62059]
[1779112929195,36.12,76800.11,0.0,-0.72828,0.00017,17.63187]
[1779112930202,36.12,76809.89,0.0,-0.72659,0.00017,17.68858]
[1779112933225,36.12,76803.01,0.0,-0.72778,0.00017,17.64872]
[1779112934230,36.12,76797.44,0.0,-0.72875,0.00017,17.61613]
[1779112939265,36.12,76794.48,0.0,-0.72927,0.00017,17.59855]
[1779112940275,36.12,76789.18,0.0,-0.73019,0.00017,17.56761]
[1779112942287,36.12,76783.99,0.0,-0.73108,0.00017,17.53723]
[1779112946313,36.11,76791.31,0.0,-0.72982,0.00017,17.57994]
[1779112950342,36.11,76796.45,0.0,-0.72894,0.00017,17.60963]
[1779112955377,36.11,76792.83,0.0,-0.72962,0.00017,17.58347]
[1779112958399,36.11,76787.72,0.0,-0.7305,0.00017,17.55347]
[1779112959405,36.11,76781.91,0.0,-0.7315,0.00017,17.51943]
[1779112961419,36.11,76768.93,0.0,-0.73373,0.00017,17.44299]
[1779112962428,36.11,76759.33,0.0,-0.73537,0.00017,17.38623]
[1779112967461,36.11,76764.68,0.0,-0.73445,0.00017,17.41809]
[1779112969475,36.11,76771.08,0.0,-0.73336,0.00017,17.4559]
[1779112974510,36.11,76773.97,0.0,-0.73286,0.00017,17.47295]
[1779112978538,36.11,76763.26,0.0,-0.7347,0.00017,17.40957]
[1779112979545,36.11,76755.9,0.0,-0.73595,0.00017,17.36591]
[1779112982566,36.11,76750.28,0.0,-0.73691,0.00017,17.33245]
[1779112987601,36.11,76752.33,0.0,-0.73656,0.00017,17.34469]
[1779112991629,36.11,76762.48,0.0,-0.73482,0.00017,17.40515]
[1779112992637,36.11,76767.38,0.0,-0.73399,0.00017,17.43418]
[1779112993643,36.11,76775.13,0.0,-0.73266,0.00017,17.47989]
[1779112995210,36.11,76782.93,0.0,-0.73132,0.00017,17.52569]
[1779112996667,36.11,76788.74,0.0,-0.73032,0.00017,17.55983]
[1779112997670,36.11,76783.2,0.0,-0.73127,0.00017,17.52734]
[1779112998679,36.11,76776.34,0.0,-0.73245,0.00017,17.487]
[1779112999684,36.11,76774.62,0.0,-0.73275,0.00017,17.47684]
[1779113002706,36.11,76780.4,0.0,-0.73175,0.00017,17.51087]
[1779113003713,36.11,76786.62,0.0,-0.73068,0.00017,17.54741]
[1779113006735,36.11,76789.6,0.0,-0.73016,0.00017,17.56493]
[1779113011769,36.11,76787.38,0.0,-0.73058,0.00017,17.54729]
[1779113015354,36.12,76793.49,0.0,-0.72953,0.00017,17.58312]
[1779113020834,36.12,76796.57,0.0,-0.72899,0.00017,17.60106]
[1779113025874,36.12,76795.42,0.0,-0.72919,0.00017,17.59437]
[1779113026874,36.12,76788.64,0.0,-0.73036,0.00017,17.55478]
[1779113028888,36.12,76785.77,0.0,-0.73085,0.00017,17.53806]
[1779113033924,36.12,76785.68,0.0,-0.73086,0.00017,17.53792]
[1779113037952,36.12,76777.85,0.0,-0.7322,0.00017,17.49222]
[1779113042988,36.12,76777.64,0.0,-0.73223,0.00017,17.49118]
[1779113045572,36.12,76784.71,0.0,-0.73101,0.00017,17.53276]
[1779113048024,36.12,76791.73,0.0,-0.7298,0.00017,17.57391]
[1779113052052,36.12,76798.47,0.0,-0.72863,0.00017,17.6133]
[1779113053063,36.12,76808.05,0.0,-0.72697,0.00017,17.66889]
[1779113054069,36.12,76807.92,0.0,-0.727,0.00017,17.6681]
[1779113055645,36.12,76821.0,0.0,-0.72473,0.00017,17.74355]
[1779113057090,36.12,76829.47,0.0,-0.72325,0.00017,17.79217]
[1779113058098,36.12,76820.66,0.0,-0.72478,0.00017,17.74163]
[1779113059103,36.12,76819.22,0.0,-0.72503,0.00017,17.73339]
[1779113062128,36.12,76831.18,0.0,-0.72295,0.00017,17.802]
[1779113063134,36.12,76850.42,0.0,-0.71958,0.00018,17.91151]
[1779113064141,36.12,76845.08,0.0,-0.72052,0.00018,17.88124]
[1779113065148,36.12,76835.36,0.0,-0.72222,0.00017,17.82583]
[1779113066155,36.12,76833.94,0.0,-0.72247,0.00017,17.81774]
[1779113070188,36.12,76845.68,0.0,-0.72041,0.00018,17.88467]
[1779113071194,36.12,76840.01,0.0,-0.72145,0.00017,17.84764]
[1779113072201,36.12,76830.09,0.0,-0.72318,0.00017,17.791]
[1779113073208,36.12,76830.7,0.0,-0.72307,0.00017,17.7945]
[1779113076229,36.12,76837.75,0.0,-0.72184,0.00017,17.83483]
[1779113077236,36.12,76844.38,0.0,-0.72068,0.00018,17.87258]
[1779113078243,36.12,76849.54,0.0,-0.71977,0.00018,17.90183]
[1779113080258,36.12,76855.86,0.0,-0.71867,0.00018,17.93748]
[1779113082270,36.12,76857.92,0.0,-0.71831,0.00018,17.94895]
[1779113087307,36.12,76863.04,0.0,-0.71742,0.00018,17.97739]
[1779113088314,36.12,76865.24,0.0,-0.71703,0.00018,17.98971]
[1779113091335,36.12,76871.66,0.0,-0.71591,0.00018,18.02529]
[1779113094356,36.11,76875.15,0.0,-0.71532,0.00018,18.04422]
[1779113097377,36.11,76883.08,0.0,-0.71392,0.00018,18.08826]
[1779113098385,36.11,76892.26,0.0,-0.71229,0.00018,18.13907]
[1779113099391,36.11,76903.8,0.0,-0.71024,0.00018,18.20262]
[1779113100399,36.11,76906.91,0.0,-0.70969,0.00018,18.21962]
[1779113105434,36.11,76909.09,0.0,-0.70932,0.00018,18.23096]
[1779113107449,36.11,76902.87,0.0,-0.71043,0.00018,18.19676]
[1779113108457,36.11,76889.75,0.0,-0.71277,0.00018,18.12421]
[1779113111477,36.11,76897.53,0.0,-0.71139,0.00018,18.16695]
[1779113112484,36.11,76891.32,0.0,-0.7125,0.00018,18.13264]
[1779113115505,36.11,76886.12,0.0,-0.71342,0.00018,18.10377]
[1779113118525,36.1,76880.95,0.0,-0.71435,0.00018,18.07487]
[1779113119535,36.1,76873.96,0.0,-0.71558,0.00018,18.03586]
[1779113122556,36.1,76879.13,0.0,-0.71468,0.00018,18.06434]
[1779113127590,36.1,76877.41,0.0,-0.71501,0.00018,18.05411]
[1779113128596,36.1,76869.68,0.0,-0.71638,0.00018,18.01074]
[1779113130632,36.1,76857.37,0.0,-0.71855,0.00018,17.94127]
[1779113135661,36.09,76855.96,0.0,-0.71885,0.00018,17.92813]
[1779113136674,36.09,76848.33,0.0,-0.7202,0.00018,17.88486]
[1779113137686,36.09,76847.51,0.0,-0.72034,0.00018,17.88015]
[1779113139690,36.09,76855.43,0.0,-0.71896,0.00018,17.92477]
[1779113141704,36.09,76844.61,0.0,-0.72087,0.00018,17.86322]
[1779113142711,36.09,76838.2,0.0,-0.72199,0.00017,17.82658]
[1779113143726,36.09,76846.12,0.0,-0.72061,0.00018,17.87164]
[1779113144727,36.09,76862.83,0.0,-0.71767,0.00018,17.9661]
[1779113149762,36.09,76863.68,0.0,-0.71754,0.00018,17.97042]
[1779113152783,36.08,76856.94,0.0,-0.71873,0.00018,17.93213]
[1779113154798,36.08,76827.95,0.0,-0.72382,0.00017,17.76685]
[1779113155813,36.08,76797.14,0.0,-0.72917,0.00017,17.58864]
[1779113156815,36.07,76774.92,0.0,-0.73305,0.00017,17.45645]
[1779113157822,36.07,76768.85,0.0,-0.73409,0.00017,17.42057]
[1779113159835,36.07,76764.87,0.0,-0.73477,0.00017,17.39706]
[1779113161850,36.07,76748.84,0.0,-0.73751,0.00017,17.3017]
[1779113162863,36.07,76738.25,0.0,-0.73931,0.00017,17.23834]
[1779113163878,36.07,76739.09,0.0,-0.73917,0.00017,17.24334]
[1779113164874,36.07,76765.66,0.0,-0.73463,0.00017,17.40192]
[1779113166478,36.07,76762.91,0.0,-0.7351,0.00017,17.38566]
[1779113167899,36.07,76744.83,0.0,-0.73819,0.00017,17.27781]
[1779113168905,36.07,76731.05,0.0,-0.74053,0.00017,17.19514]
[1779113169915,36.07,76737.14,0.0,-0.7395,0.00017,17.23164]
[1779113170916,36.07,76758.99,0.0,-0.73578,0.00017,17.3621]
[1779113171924,36.07,76767.17,0.0,-0.73438,0.00017,17.41074]
[1779113172930,36.07,76761.03,0.0,-0.73543,0.00017,17.37421]
[1779113173937,36.07,76769.57,0.0,-0.73397,0.00017,17.42482]
[1779113174943,36.07,76769.77,0.0,-0.73394,0.00017,17.42594]
[1779113176551,36.07,76776.6,0.0,-0.73277,0.00017,17.46619]
[1779113178977,36.07,76776.75,0.0,-0.73275,0.00017,17.46683]
[1779113179991,36.07,76771.46,0.0,-0.73366,0.00017,17.43553]
[1779113182002,36.07,76757.92,0.0,-0.73598,0.00017,17.3551]
[1779113183013,36.07,76745.44,0.0,-0.73811,0.00017,17.28062]
[1779113184020,36.07,76744.62,0.0,-0.73825,0.00017,17.27572]
[1779113189074,36.07,76746.23,0.0,-0.73798,0.00017,17.2851]
[1779113194099,36.07,76746.7,0.0,-0.73796,0.00017,17.28266]
[1779113196698,36.07,76761.73,0.0,-0.7354,0.00017,17.37208]
[1779113198126,36.07,76769.1,0.0,-0.73414,0.00017,17.41565]
[1779113199133,36.07,76769.94,0.0,-0.734,0.00017,17.42052]
[1779113201148,36.06,76776.53,0.0,-0.73287,0.00017,17.45927]
[1779113204168,36.06,76771.08,0.0,-0.73382,0.00017,17.42678]
[1779113205175,36.06,76765.93,0.0,-0.7347,0.00017,17.39615]
[1779113210212,36.06,76766.74,0.0,-0.73458,0.00017,17.4005]
[1779113214239,36.06,76761.16,0.0,-0.73554,0.00017,17.36719]
[1779113216843,36.06,76770.27,0.0,-0.73398,0.00017,17.4211]
[1779113219275,36.06,76779.89,0.0,-0.73233,0.00017,17.47773]
[1779113220281,36.06,76786.83,0.0,-0.73114,0.00017,17.51843]
[1779113221289,36.06,76790.9,0.0,-0.73044,0.00017,17.54223]
[1779113223302,36.06,76784.55,0.0,-0.73154,0.00017,17.50477]
[1779113226914,36.05,76771.0,0.0,-0.73388,0.00017,17.42455]
[1779113228336,36.05,76758.57,0.0,-0.73602,0.00017,17.35064]
[1779113229344,36.05,76755.65,0.0,-0.73652,0.00017,17.33322]
[1779113234380,36.05,76755.83,0.0,-0.7365,0.00017,17.33386]
[1779113236394,36.05,76743.93,0.0,-0.73853,0.00017,17.26265]
[1779113237401,36.05,76732.36,0.0,-0.74049,0.00017,17.19313]
[1779113238408,36.05,76732.56,0.0,-0.74046,0.00017,17.19437]
[1779113242437,36.05,76726.57,0.0,-0.74148,0.00017,17.15813]
[1779113245456,36.05,76717.9,0.0,-0.74295,0.00017,17.10551]
[1779113248483,36.05,76729.32,0.0,-0.74102,0.00017,17.17446]
[1779113250510,36.05,76735.7,0.0,-0.73994,0.00017,17.21282]
[1779113251499,36.05,76742.8,0.0,-0.73878,0.00017,17.25052]
[1779113252507,36.05,76744.75,0.0,-0.73845,0.00017,17.26213]
[1779113253512,36.05,76751.18,0.0,-0.73735,0.00017,17.30055]
[1779113254520,36.05,76751.63,0.0,-0.73728,0.00017,17.30325]
[1779113256535,36.05,76761.39,0.0,-0.73561,0.00017,17.36137]
[1779113257544,36.05,76768.78,0.0,-0.73435,0.00017,17.40518]
[1779113258552,36.05,76772.1,0.0,-0.73378,0.00017,17.42475]
[1779113260563,36.05,76787.24,0.0,-0.73118,0.00017,17.51382]
[1779113261570,36.05,76795.17,0.0,-0.72981,0.00017,17.56025]
[1779113262576,36.05,76796.65,0.0,-0.72956,0.00017,17.56883]
[1779113265602,36.04,76787.61,0.0,-0.73113,0.00017,17.51567]
[1779113266607,36.04,76771.62,0.0,-0.73388,0.00017,17.42136]
[1779113267616,36.04,76748.96,0.0,-0.73776,0.00017,17.28648]
[1779113268623,36.04,76732.23,0.0,-0.74061,0.00017,17.18587]
[1779113269629,36.04,76707.07,0.0,-0.74485,0.00017,17.03345]
[1779113270635,36.04,76702.54,0.0,-0.74561,0.00017,17.00584]
[1779113271643,36.04,76694.68,0.0,-0.74693,0.00017,16.95769]
[1779113272649,36.04,76692.09,0.0,-0.74737,0.00017,16.94177]
[1779113276676,36.04,76698.68,0.0,-0.74627,0.00017,16.98201]
[1779113281713,36.04,76694.68,0.0,-0.74694,0.00017,16.95761]
[1779113286748,36.04,76700.67,0.0,-0.74593,0.00017,16.99442]
[1779113291783,36.04,76698.41,0.0,-0.7463,0.00017,16.98068]
[1779113296818,36.04,76705.05,0.0,-0.74519,0.00017,17.02131]
[1779113298832,36.04,76710.81,0.0,-0.74422,0.00017,17.05634]
[1779113300845,36.04,76705.3,0.0,-0.74515,0.00017,17.02276]
[1779113303867,36.04,76702.49,0.0,-0.74562,0.00017,17.00559]
[1779113305881,36.04,76708.0,0.0,-0.74469,0.00017,17.03916]
[1779113307895,36.04,76711.25,0.0,-0.74415,0.00017,17.05891]
[1779113311925,36.04,76720.01,0.0,-0.74272,0.00017,17.10704]
[1779113312932,36.04,76722.19,0.0,-0.74235,0.00017,17.12025]
[1779113314945,36.04,76731.0,0.0,-0.74086,0.00017,17.17344]
[1779113315955,36.04,76734.62,0.0,-0.74025,0.00017,17.19527]
[1779113317967,36.04,76736.17,0.0,-0.73998,0.00017,17.20458]
[1779113320989,36.04,76730.3,0.0,-0.74098,0.00017,17.16915]
[1779113321995,36.04,76717.97,0.0,-0.74307,0.00017,17.09461]
[1779113323010,36.04,76713.14,0.0,-0.74388,0.00017,17.06519]
[1779113328040,36.04,76717.78,0.0,-0.7431,0.00017,17.0933]
[1779113332091,36.04,76724.9,0.0,-0.7419,0.00017,17.13644]
[1779113334711,36.04,76742.52,0.0,-0.73891,0.00017,17.24253]
[1779113336101,36.04,76742.44,0.0,-0.73892,0.00017,17.24204]
[1779113338112,36.04,76754.38,0.0,-0.73689,0.00017,17.31345]
[1779113339119,36.04,76756.24,0.0,-0.73657,0.00017,17.32453]
[1779113341133,36.04,76750.73,0.0,-0.73752,0.00017,17.29156]
[1779113344782,36.04,76773.56,0.0,-0.73361,0.00017,17.42723]
[1779113346168,36.04,76783.07,0.0,-0.73198,0.00017,17.48329]
[1779113347175,36.04,76790.25,0.0,-0.73074,0.00017,17.52537]
[1779113348182,36.04,76790.87,0.0,-0.73063,0.00017,17.52895]
[1779113351204,36.04,76796.98,0.0,-0.72958,0.00017,17.56458]
[1779113356237,36.04,76797.21,0.0,-0.72955,0.00017,17.56578]
[1779113358252,36.04,76799.99,0.0,-0.72907,0.00017,17.58197]
[1779113362280,36.04,76794.78,0.0,-0.72997,0.00017,17.5514]
[1779113364928,36.04,76789.48,0.0,-0.73089,0.00017,17.52033]
[1779113367322,36.04,76796.56,0.0,-0.72967,0.00017,17.56181]
[1779113368325,36.04,76805.04,0.0,-0.7282,0.00017,17.61125]
[1779113369332,36.04,76806.42,0.0,-0.72796,0.00017,17.61921]
[1779113371346,36.04,76811.79,0.0,-0.72707,0.00017,17.64539]
[1779113376381,36.03,76812.17,0.0,-0.72702,0.00017,17.64711]
[1779113381416,36.03,76815.15,0.0,-0.72652,0.00017,17.66383]
[1779113386453,36.03,76825.85,0.0,-0.72468,0.00017,17.72503]
[1779113387459,36.03,76831.78,0.0,-0.72365,0.00017,17.75898]
[1779113389472,36.02,76837.05,0.0,-0.72273,0.00018,17.7889]
[1779113394507,36.02,76838.96,0.0,-0.72242,0.00018,17.79912]
[1779113395514,36.02,76831.38,0.0,-0.72376,0.00017,17.75543]
[1779113396520,36.02,76826.68,0.0,-0.72458,0.00017,17.72821]
[1779113398535,36.02,76820.91,0.0,-0.7256,0.00017,17.69463]
[1779113401575,36.01,76814.45,0.0,-0.72674,0.00017,17.65661]
[1779113402581,36.01,76795.77,0.0,-0.72998,0.00017,17.54776]
[1779113403587,36.01,76777.59,0.0,-0.73313,0.00017,17.44051]
[1779113404595,36.01,76767.66,0.0,-0.73484,0.00017,17.38158]
[1779113409630,36.01,76760.88,0.0,-0.73602,0.00017,17.34079]
[1779113412653,36.01,76751.9,0.0,-0.73756,0.00017,17.28696]
[1779113413661,36.01,76742.95,0.0,-0.73908,0.00017,17.23329]
[1779113418694,36.01,76747.96,0.0,-0.73823,0.00017,17.26336]
[1779113419701,36.01,76753.84,0.0,-0.73723,0.00017,17.29854]
[1779113421717,36.01,76759.92,0.0,-0.73619,0.00017,17.33478]
[1779113423729,36.01,76766.83,0.0,-0.73501,0.00017,17.37588]
[1779113424736,36.01,76774.62,0.0,-0.73367,0.00017,17.42201]
[1779113428779,36.01,76765.9,0.0,-0.73517,0.00017,17.37014]
[1779113429782,36.01,76757.48,0.0,-0.73661,0.00017,17.31997]
[1779113434816,36.01,76757.83,0.0,-0.73659,0.00017,17.31732]
[1779113437838,36.01,76767.28,0.0,-0.73497,0.00017,17.37363]
[1779113438844,36.01,76772.73,0.0,-0.73404,0.00017,17.4059]
[1779113443879,36.0,76771.81,0.0,-0.7342,0.00017,17.40021]
[1779113448914,36.0,76778.69,0.0,-0.73303,0.00017,17.44072]
[1779113452946,36.0,76788.14,0.0,-0.7314,0.00017,17.49627]
[1779113453956,36.0,76795.95,0.0,-0.73005,0.00017,17.54213]
[1779113454957,36.0,76807.03,0.0,-0.72813,0.00017,17.60681]
[1779113455964,36.0,76814.57,0.0,-0.72682,0.00017,17.65055]
[1779113459994,36.0,76822.19,0.0,-0.72551,0.00017,17.69426]
[1779113464021,36.0,76816.45,0.0,-0.72652,0.00017,17.66064]
[1779113468050,36.0,76823.32,0.0,-0.72534,0.00017,17.69997]
[1779113473086,35.99,76822.49,0.0,-0.7255,0.00017,17.69452]
[1779113476108,35.99,76809.71,0.0,-0.72774,0.00017,17.61999]
[1779113477116,35.99,76799.96,0.0,-0.72944,0.00017,17.56301]
[1779113479128,35.99,76792.76,0.0,-0.73069,0.00017,17.52069]
[1779113484164,35.99,76793.21,0.0,-0.73062,0.00017,17.52303]
[1779113489199,35.99,76794.14,0.0,-0.73046,0.00017,17.52835]
[1779113492226,35.99,76800.9,0.0,-0.72933,0.00017,17.56304]
[1779113497256,35.98,76792.66,0.0,-0.73078,0.00017,17.51421]
[1779113499894,35.98,76788.74,0.0,-0.73146,0.00017,17.49091]
[1779113505315,35.98,76787.77,0.0,-0.73164,0.00017,17.48493]
[1779113507340,35.98,76777.73,0.0,-0.73338,0.00017,17.4255]
[1779113508343,35.98,76763.05,0.0,-0.7359,0.00017,17.33822]
[1779113509969,35.98,76757.17,0.0,-0.73691,0.00017,17.30313]
[1779113515394,35.98,76754.85,0.0,-0.7373,0.00017,17.2894]
[1779113520429,35.98,76757.94,0.0,-0.73677,0.00017,17.30791]
[1779113525464,35.98,76755.01,0.0,-0.73727,0.00017,17.29038]
[1779113527477,35.98,76748.86,0.0,-0.73832,0.00017,17.2535]
[1779113532512,35.98,76748.73,0.0,-0.73835,0.00017,17.25268]
[1779113534528,35.98,76757.1,0.0,-0.73691,0.00017,17.3029]
[1779113535534,35.98,76763.81,0.0,-0.73576,0.00017,17.343]
[1779113537549,35.98,76759.78,0.0,-0.73645,0.00017,17.31895]
[1779113540185,35.98,76757.45,0.0,-0.73685,0.00017,17.30512]
[1779113545605,35.98,76755.7,0.0,-0.73715,0.00017,17.29474]
[1779113550653,35.98,76755.05,0.0,-0.73725,0.00017,17.29101]
[1779113555684,35.98,76754.96,0.0,-0.73731,0.00017,17.2857]
[1779113560719,35.98,76753.26,0.0,-0.7376,0.00017,17.27564]
[1779113564747,35.98,76743.41,0.0,-0.73927,0.00017,17.21675]
[1779113569782,35.99,76738.84,0.0,-0.74004,0.00017,17.18968]
[1779113573811,35.99,76731.74,0.0,-0.74125,0.00017,17.14674]
[1779113578845,35.99,76736.65,0.0,-0.74041,0.00017,17.17635]
[1779113579852,35.99,76742.23,0.0,-0.73946,0.00017,17.21002]
[1779113584887,35.99,76735.12,0.0,-0.74067,0.00017,17.16704]
[1779113589922,35.98,76735.11,0.0,-0.74068,0.00017,17.16684]
[1779113594957,35.98,76735.04,0.0,-0.7407,0.00017,17.16624]
[1779113596970,35.98,76745.36,0.0,-0.73895,0.00017,17.22823]
[1779113598985,35.98,76753.51,0.0,-0.73755,0.00017,17.27717]
[1779113603013,35.98,76747.91,0.0,-0.7385,0.00017,17.24376]
[1779113607043,35.98,76756.8,0.0,-0.73698,0.00017,17.29703]
[1779113610064,35.98,76764.04,0.0,-0.73575,0.00017,17.3402]
[1779113612084,35.98,76734.23,0.0,-0.74088,0.00017,17.15652]
[1779113613109,35.98,76662.8,0.0,-0.75287,0.00017,16.7187]
[1779113614107,35.98,76662.55,0.0,-0.75291,0.00017,16.71705]
[1779113615113,35.98,76645.46,0.0,-0.75574,0.00016,16.61039]
[1779113616118,35.98,76642.85,0.0,-0.75616,0.00016,16.59416]
[1779113618169,35.98,76636.95,0.0,-0.75713,0.00016,16.5573]
[1779113621189,35.98,76626.26,0.0,-0.75888,0.00016,16.49024]
[1779113622196,35.99,76631.8,0.0,-0.75797,0.00016,16.52519]
[1779113623201,35.99,76637.45,0.0,-0.75704,0.00016,16.5608]
[1779113626225,35.99,76649.39,0.0,-0.75506,0.00017,16.63582]
[1779113627232,35.99,76658.85,0.0,-0.7535,0.00017,16.69498]
[1779113628238,35.99,76662.01,0.0,-0.75297,0.00017,16.71474]
[1779113633273,35.99,76649.2,0.0,-0.75507,0.00017,16.63541]
[1779113634279,35.99,76639.78,0.0,-0.75662,0.00016,16.57659]
[1779113637301,35.99,76634.69,0.0,-0.75745,0.00016,16.54503]
[1779113642337,35.99,76635.78,0.0,-0.75726,0.00016,16.55232]
[1779113645357,36.0,76629.54,0.0,-0.75827,0.00016,16.51367]
[1779113646364,36.0,76624.06,0.0,-0.75916,0.00016,16.47929]
[1779113648378,36.0,76634.11,0.0,-0.75751,0.00016,16.54273]
[1779113650392,36.0,76639.93,0.0,-0.75655,0.00016,16.57941]
[1779113652407,36.0,76653.9,0.0,-0.75424,0.00017,16.66696]
[1779113653413,36.0,76662.03,0.0,-0.75289,0.00017,16.71767]
[1779113654420,36.0,76665.64,0.0,-0.75229,0.00017,16.74014]
[1779113659455,36.0,76660.64,0.0,-0.75311,0.00017,16.70925]
[1779113660463,36.0,76653.05,0.0,-0.75437,0.00017,16.66195]
[1779113661469,36.0,76652.82,0.0,-0.7544,0.00017,16.66065]
[1779113665497,36.0,76658.12,0.0,-0.75351,0.00017,16.6942]
[1779113668517,36.0,76651.86,0.0,-0.75454,0.00017,16.65533]
[1779113673555,36.01,76651.64,0.0,-0.75462,0.00017,16.6492]
[1779113676168,36.01,76642.14,0.0,-0.75618,0.00016,16.58999]
[1779113677584,36.01,76639.94,0.0,-0.75654,0.00016,16.57636]
[1779113682621,36.01,76636.9,0.0,-0.75702,0.00016,16.5579]
[1779113683629,36.01,76645.82,0.0,-0.75555,0.00016,16.61387]
[1779113684632,36.01,76649.21,0.0,-0.75499,0.00016,16.63511]
[1779113689670,36.01,76641.88,0.0,-0.75619,0.00016,16.5895]
[1779113690674,36.01,76634.15,0.0,-0.75746,0.00016,16.54112]
[1779113691682,36.01,76629.69,0.0,-0.75819,0.00016,16.51322]
[1779113694703,36.01,76638.31,0.0,-0.75676,0.00016,16.56777]
[1779113696308,36.01,76647.66,0.0,-0.75522,0.00016,16.62636]
[1779113697726,36.02,76648.53,0.0,-0.75507,0.00016,16.63199]
[1779113702759,36.02,76645.39,0.0,-0.75558,0.00016,16.61282]
[1779113707798,36.02,76645.56,0.0,-0.75552,0.00016,16.61491]
[1779113709812,36.02,76637.47,0.0,-0.75684,0.00016,16.56483]
[1779113712834,36.03,76635.17,0.0,-0.75719,0.00016,16.55138]
[1779113716463,36.03,76643.01,0.0,-0.75587,0.00016,16.60164]
[1779113721896,36.04,76647.53,0.0,-0.75509,0.00016,16.63114]
[1779113724917,36.04,76658.4,0.0,-0.75328,0.00017,16.69947]
[1779113726531,36.04,76688.0,0.0,-0.74834,0.00017,16.88295]
[1779113727938,36.05,76702.0,0.0,-0.74599,0.00017,16.96887]
[1779113728945,36.05,76702.8,0.0,-0.74585,0.00017,16.97386]
[1779113732973,36.05,76710.06,0.0,-0.74466,0.00017,17.01377]
[1779113734988,36.05,76716.37,0.0,-0.74359,0.00017,17.0524]
[1779113737001,36.05,76723.31,0.0,-0.74241,0.00017,17.0946]
[1779113739017,36.05,76717.79,0.0,-0.74334,0.00017,17.06125]
[1779113743046,36.05,76724.96,0.0,-0.74212,0.00017,17.10481]
[1779113745060,36.05,76733.4,0.0,-0.74069,0.00017,17.15575]
[1779113747074,36.05,76736.28,0.0,-0.74021,0.00017,17.17299]
[1779113752118,36.05,76737.79,0.0,-0.73996,0.00017,17.18174]
[1779113753121,36.05,76751.85,0.0,-0.73757,0.00017,17.26592]
[1779113754129,36.05,76767.47,0.0,-0.7349,0.00017,17.35893]
[1779113755136,36.05,76770.96,0.0,-0.7343,0.00017,17.37957]
[1779113760173,36.05,76762.54,0.0,-0.73575,0.00017,17.32925]
[1779113762193,36.05,76758.41,0.0,-0.73646,0.00017,17.30458]
[1779113764205,36.05,76749.42,0.0,-0.738,0.00017,17.25069]
[1779113767226,36.04,76742.96,0.0,-0.73911,0.00017,17.21176]
[1779113769240,36.04,76740.64,0.0,-0.73951,0.00017,17.19773]
[1779113771254,36.04,76734.19,0.0,-0.74061,0.00017,17.15887]
[1779113772260,36.04,76740.45,0.0,-0.73954,0.00017,17.19652]
[1779113773270,36.04,76755.0,0.0,-0.73706,0.00017,17.28362]
[1779113774274,36.04,76754.71,0.0,-0.73711,0.00017,17.28188]
[1779113775282,36.04,76749.5,0.0,-0.73801,0.00017,17.25066]
[1779113780317,36.04,76758.86,0.0,-0.73642,0.00017,17.30602]
[1779113781323,36.04,76764.4,0.0,-0.73547,0.00017,17.33894]
[1779113783338,36.04,76753.38,0.0,-0.73737,0.00017,17.27299]
[1779113784347,36.04,76746.5,0.0,-0.73855,0.00017,17.2317]
[1779113785353,36.04,76746.28,0.0,-0.73859,0.00017,17.23029]
[1779113789382,36.04,76752.28,0.0,-0.73757,0.00017,17.26581]
[1779113791396,36.03,76752.21,0.0,-0.73764,0.00017,17.2602]
[1779113795437,36.03,76743.66,0.0,-0.73911,0.00017,17.20846]
[1779113796434,36.03,76735.26,0.0,-0.74054,0.00017,17.15787]
[1779113797439,36.03,76725.04,0.0,-0.74228,0.00017,17.09598]
[1779113798447,36.03,76724.35,0.0,-0.7424,0.00017,17.09166]
[1779113803487,36.03,76724.51,0.0,-0.74239,0.00017,17.09201]
[1779113806509,36.02,76718.93,0.0,-0.74335,0.00017,17.05764]
[1779113807515,36.02,76713.27,0.0,-0.74431,0.00017,17.02325]
[1779113809528,36.02,76720.9,0.0,-0.74303,0.00017,17.06928]
[1779113813555,36.02,76712.43,0.0,-0.74447,0.00017,17.01745]
[1779113818590,36.02,76706.28,0.0,-0.74551,0.00017,16.97962]
[1779113820604,36.02,76698.88,0.0,-0.74676,0.00017,16.93432]
[1779113823625,36.02,76691.8,0.0,-0.74795,0.00017,16.89088]
[1779113827654,36.02,76682.27,0.0,-0.74955,0.00017,16.83185]
[1779113828660,36.02,76680.82,0.0,-0.7498,0.00017,16.82281]
[1779113831681,36.02,76674.7,0.0,-0.75082,0.00017,16.78479]
[1779113835710,36.02,76681.77,0.0,-0.74965,0.00017,16.82829]
[1779113839736,36.01,76687.14,0.0,-0.74875,0.00017,16.86127]
[1779113841751,36.01,76691.91,0.0,-0.74796,0.00017,16.89063]
[1779113847405,36.02,76694.45,0.0,-0.74753,0.00017,16.90633]
[1779113849807,36.01,76679.36,0.0,-0.75005,0.00017,16.81332]
[1779113850814,36.01,76670.17,0.0,-0.75158,0.00017,16.75647]
[1779113851820,36.01,76672.39,0.0,-0.75126,0.00017,16.76529]
[1779113852827,36.01,76678.73,0.0,-0.7502,0.00017,16.8045]
[1779113854842,36.02,76686.53,0.0,-0.74889,0.00017,16.8528]
[1779113859877,36.02,76683.91,0.0,-0.74932,0.00017,16.83708]
[1779113864913,36.02,76675.15,0.0,-0.75078,0.00017,16.78309]
[1779113868942,36.02,76666.35,0.0,-0.75224,0.00017,16.72884]
[1779113869950,36.02,76665.44,0.0,-0.75238,0.00017,16.72328]
[1779113874987,36.02,76655.77,0.0,-0.75397,0.00017,16.66367]
[1779113875994,36.02,76650.87,0.0,-0.75478,0.00017,16.63329]
[1779113877631,36.02,76637.26,0.0,-0.75701,0.00016,16.54836]
[1779113879030,36.02,76615.01,0.0,-0.76065,0.00016,16.40845]
[1779113880056,36.02,76560.7,0.0,-0.76942,0.00016,16.06225]
[1779113881052,36.02,76507.92,0.0,-0.77777,0.00016,15.72027]
[1779113882058,36.02,76458.14,0.0,-0.78549,0.00015,15.39331]
[1779113883085,36.02,76433.84,0.0,-0.7892,0.00015,15.23231]
[1779113884068,36.03,76419.8,0.0,-0.79131,0.00015,15.13965]
[1779113885075,36.03,76439.66,0.0,-0.7883,0.00015,15.27169]
[1779113887751,36.03,76412.68,0.0,-0.79236,0.00015,15.0932]
[1779113890173,36.06,76408.79,0.0,-0.79273,0.00015,15.07659]
[1779113891188,36.06,76396.28,0.0,-0.79461,0.00015,14.99308]
[1779113892160,36.06,76384.06,0.0,-0.79643,0.00015,14.91131]
[1779113893159,36.07,76384.47,0.0,-0.79635,0.00015,14.91489]
[1779113895174,36.07,76415.17,0.0,-0.79174,0.00015,15.12023]
[1779113896186,36.09,76440.87,0.0,-0.78769,0.00015,15.29762]
[1779113897189,36.09,76455.74,0.0,-0.78541,0.00015,15.39609]
[1779113901225,36.1,76470.44,0.0,-0.78313,0.00015,15.49385]
[1779113903257,36.1,76463.56,0.0,-0.78417,0.00015,15.44914]
[1779113904263,36.1,76457.7,0.0,-0.78507,0.00015,15.41084]
[1779113905273,36.1,76451.31,0.0,-0.78604,0.00015,15.36904]
[1779113906278,36.1,76461.97,0.0,-0.78439,0.00015,15.43964]
[1779113907286,36.1,76487.09,0.0,-0.78051,0.00016,15.60477]
[1779113909304,36.1,76492.17,0.0,-0.77971,0.00016,15.63843]
[1779113912320,36.11,76486.84,0.0,-0.78056,0.00016,15.59931]
[1779113914334,36.11,76497.76,0.0,-0.77885,0.00016,15.6712]
[1779113915341,36.11,76505.11,0.0,-0.7777,0.00016,15.71936]
[1779113917355,36.11,76488.11,0.0,-0.78034,0.00016,15.60858]
[1779113918362,36.11,76485.72,0.0,-0.78071,0.00016,15.59318]
[1779113919368,36.11,76492.8,0.0,-0.7796,0.00016,15.63971]
[1779113920376,36.11,76493.68,0.0,-0.77946,0.00016,15.64566]
[1779113921383,36.11,76484.76,0.0,-0.78084,0.00016,15.5874]
[1779113922390,36.11,76484.04,0.0,-0.78095,0.00016,15.58282]
[1779113923397,36.11,76490.07,0.0,-0.78001,0.00016,15.62251]
[1779113924404,36.11,76487.7,0.0,-0.78037,0.00016,15.60721]
[1779113929439,36.12,76501.79,0.0,-0.77816,0.00016,15.70004]
[1779113930462,36.12,76507.55,0.0,-0.77726,0.00016,15.7377]
[1779113935480,36.12,76508.31,0.0,-0.77712,0.00016,15.74328]
[1779113938508,36.12,76492.89,0.0,-0.77952,0.00016,15.64316]
[1779113939515,36.12,76485.97,0.0,-0.78059,0.00016,15.59801]
[1779113940525,36.12,76474.41,0.0,-0.78238,0.00015,15.52229]
[1779113941531,36.12,76457.98,0.0,-0.78491,0.00015,15.41425]
[1779113942538,36.12,76458.92,0.0,-0.78477,0.00015,15.42049]
[1779113943546,36.12,76470.79,0.0,-0.78293,0.00015,15.49883]
[1779113944553,36.12,76472.01,0.0,-0.78274,0.00015,15.50706]
[1779113946567,36.13,76459.05,0.0,-0.78473,0.00015,15.42205]
[1779113947575,36.13,76456.21,0.0,-0.78516,0.00015,15.40347]
[1779113948582,36.13,76450.75,0.0,-0.786,0.00015,15.36755]
[1779113949587,36.13,76437.96,0.0,-0.78794,0.00015,15.28318]
[1779113950604,36.13,76441.02,0.0,-0.78747,0.00015,15.30361]
[1779113951603,36.13,76430.32,0.0,-0.7891,0.00015,15.23298]
[1779113952611,36.13,76419.31,0.0,-0.79076,0.00015,15.16003]
[1779113953618,36.13,76409.39,0.0,-0.79226,0.00015,15.09416]
[1779113954626,36.13,76411.64,0.0,-0.79191,0.00015,15.10926]
[1779113955635,36.13,76421.5,0.0,-0.79042,0.00015,15.17499]
[1779113956639,36.13,76412.78,0.0,-0.79173,0.00015,15.11725]
[1779113957646,36.13,76409.47,0.0,-0.79223,0.00015,15.09547]
[1779113962687,36.13,76408.73,0.0,-0.79231,0.00015,15.09161]
[1779113963691,36.14,76417.23,0.0,-0.79102,0.00015,15.14849]
[1779113964696,36.14,76415.82,0.0,-0.79123,0.00015,15.13933]
[1779113967720,36.14,76427.64,0.0,-0.78942,0.00015,15.21867]
[1779113968728,36.14,76427.43,0.0,-0.78945,0.00015,15.2175]
[1779113969738,36.14,76432.83,0.0,-0.78862,0.00015,15.25348]
[1779113970742,36.14,76448.06,0.0,-0.7863,0.00015,15.3543]
[1779113971750,36.14,76457.79,0.0,-0.78485,0.00015,15.41366]
[1779113972756,36.14,76468.15,0.0,-0.78325,0.00015,15.48202]
[1779113973765,36.14,76473.08,0.0,-0.78249,0.00015,15.51454]
[1779113974770,36.15,76481.08,0.0,-0.78125,0.00015,15.56708]
[1779113975778,36.15,76485.47,0.0,-0.78056,0.00016,15.59589]
[1779113978801,36.15,76492.19,0.0,-0.77952,0.00016,15.63999]
[1779113980813,36.15,76482.74,0.0,-0.78098,0.00015,15.57834]
[1779113981821,36.15,76475.64,0.0,-0.78208,0.00015,15.53195]
[1779113982828,36.15,76482.3,0.0,-0.78104,0.00015,15.5757]
[1779113983835,36.15,76484.71,0.0,-0.78065,0.00016,15.59239]
[1779113984841,36.15,76491.25,0.0,-0.77961,0.00016,15.63584]
[1779113985849,36.15,76496.56,0.0,-0.77879,0.00016,15.67049]
[1779113986855,36.16,76502.37,0.0,-0.77787,0.00016,15.70855]
[1779113988869,36.16,76513.34,0.0,-0.77615,0.00016,15.78019]
[1779113989876,36.16,76516.5,0.0,-0.77565,0.00016,15.80079]
[1779113990884,36.16,76508.17,0.0,-0.77695,0.00016,15.74685]
[1779113991891,36.16,76517.97,0.0,-0.77541,0.00016,15.81056]
[1779113992899,36.16,76521.56,0.0,-0.77485,0.00016,15.83388]
[1779113994912,36.16,76537.95,0.0,-0.77226,0.00016,15.93977]
[1779113995919,36.16,76538.4,0.0,-0.77219,0.00016,15.94261]
[1779113996934,36.16,76550.19,0.0,-0.77032,0.00016,16.01858]
[1779113997934,36.16,76554.78,0.0,-0.76958,0.00016,16.04811]
[1779114000955,36.16,76563.47,0.0,-0.76819,0.00016,16.10389]
[1779114001961,36.16,76563.5,0.0,-0.76819,0.00016,16.10409]
[1779114002989,36.16,76571.24,0.0,-0.76695,0.00016,16.1535]
[1779114003976,36.16,76579.5,0.0,-0.76563,0.00016,16.20604]
[1779114004983,36.16,76595.45,0.0,-0.76305,0.00016,16.30733]
[1779114005991,36.16,76599.51,0.0,-0.7624,0.00016,16.333]
[1779114008663,36.16,76615.66,0.0,-0.75978,0.00016,16.43471]
[1779114010018,36.16,76617.61,0.0,-0.75946,0.00016,16.44706]
[1779114011025,36.16,76609.07,0.0,-0.76085,0.00016,16.39334]
[1779114012034,36.16,76610.76,0.0,-0.76057,0.00016,16.4039]
[1779114015063,36.16,76605.08,0.0,-0.7615,0.00016,16.36792]
[1779114017069,36.16,76596.05,0.0,-0.76297,0.00016,16.31082]
[1779114018076,36.16,76594.52,0.0,-0.76321,0.00016,16.30117]
[1779114022106,36.16,76577.45,0.0,-0.76596,0.00016,16.19289]
[1779114023769,36.16,76564.47,0.0,-0.76804,0.00016,16.11009]
[1779114025130,36.16,76557.8,0.0,-0.7691,0.00016,16.06745]
[1779114026137,36.16,76548.3,0.0,-0.77062,0.00016,16.0065]
[1779114027144,36.16,76551.53,0.0,-0.7701,0.00016,16.02726]
[1779114028151,36.16,76544.38,0.0,-0.77124,0.00016,15.98135]
[1779114029157,36.16,76540.07,0.0,-0.77192,0.00016,15.95356]
[1779114031172,36.16,76545.85,0.0,-0.77105,0.00016,15.98564]
[1779114035200,36.16,76535.21,0.0,-0.77275,0.00016,15.91684]
[1779114038371,36.16,76585.02,0.0,-0.7648,0.00016,16.23568]
[1779114040260,36.15,76676.32,0.0,-0.74988,0.00017,16.80553]
[1779114041271,36.15,76689.92,0.0,-0.74761,0.00017,16.88881]
[1779114042276,36.15,76694.08,0.0,-0.74692,0.00017,16.91407]
[1779114043944,36.15,76684.55,0.0,-0.74852,0.00017,16.85546]
[1779114046310,36.15,76688.11,0.0,-0.74794,0.00017,16.8769]
[1779114047312,36.15,76695.26,0.0,-0.74675,0.00017,16.92043]
[1779114048319,36.15,76697.55,0.0,-0.74637,0.00017,16.93419]
[1779114049325,36.15,76689.64,0.0,-0.7477,0.00017,16.88569]
[1779114050333,36.15,76690.26,0.0,-0.7476,0.00017,16.88932]
[1779114055377,36.14,76685.66,0.0,-0.74844,0.00017,16.85875]
[1779114057387,36.11,76671.55,0.0,-0.75093,0.00017,16.7667]
[1779114058393,36.11,76672.12,0.0,-0.75085,0.00017,16.76998]
[1779114059410,36.11,76680.62,0.0,-0.74943,0.00017,16.82224]
[1779114060415,36.11,76674.02,0.0,-0.75054,0.00017,16.78149]
[1779114062439,36.11,76667.01,0.0,-0.75171,0.00017,16.73775]
[1779114064096,36.11,76689.81,0.0,-0.74793,0.00017,16.87761]
[1779114065452,36.1,76698.09,0.0,-0.74655,0.00017,16.92809]
[1779114066461,36.09,76693.9,0.0,-0.74732,0.00017,16.89987]
[1779114069479,36.06,76698.96,0.0,-0.74668,0.00017,16.92367]
[1779114070486,36.03,76708.05,0.0,-0.74531,0.00017,16.97373]
[1779114072502,36.02,76714.04,0.0,-0.74439,0.00017,17.00709]
[1779114073512,36.02,76721.93,0.0,-0.74305,0.00017,17.05502]
[1779114074522,36.02,76715.84,0.0,-0.74409,0.00017,17.01777]
[1779114075534,36.02,76706.6,0.0,-0.74565,0.00017,16.96147]
[1779114077553,35.99,76720.23,0.0,-0.74352,0.00017,17.03862]
[1779114079571,35.95,76702.85,0.0,-0.74671,0.00017,16.9235]
[1779114080576,35.95,76701.28,0.0,-0.74698,0.00017,16.91364]
[1779114083601,35.94,76693.89,0.0,-0.74824,0.00017,16.86744]
[1779114085614,35.94,76689.43,0.0,-0.74901,0.00017,16.83937]
[1779114087630,35.94,76699.81,0.0,-0.74728,0.00017,16.90282]
[1779114088637,35.94,76703.52,0.0,-0.74666,0.00017,16.92544]
[1779114091658,35.94,76695.51,0.0,-0.74806,0.00017,16.87079]
[1779114093669,35.93,76689.29,0.0,-0.74912,0.00017,16.83204]
[1779114098704,35.93,76691.14,0.0,-0.74884,0.00017,16.84219]
[1779114103739,35.92,76698.42,0.0,-0.74764,0.00017,16.88619]
[1779114105753,35.92,76698.38,0.0,-0.74766,0.00017,16.8856]
[1779114109796,35.92,76677.16,0.0,-0.75124,0.00017,16.75369]
[1779114110792,35.91,76677.16,0.0,-0.7513,0.00017,16.7515]
[1779114113813,35.91,76666.79,0.0,-0.75304,0.00017,16.68645]
[1779114115827,35.9,76663.54,0.0,-0.75359,0.00017,16.66577]
[1779114119855,35.9,76656.49,0.0,-0.75478,0.00017,16.62111]
[1779114120861,35.9,76658.18,0.0,-0.7545,0.00017,16.63153]
[1779114121869,35.9,76651.16,0.0,-0.75568,0.00017,16.5873]
[1779114122876,35.9,76646.56,0.0,-0.75644,0.00017,16.5582]
[1779114127912,35.9,76653.99,0.0,-0.75524,0.00017,16.60395]
[1779114128920,35.89,76651.85,0.0,-0.7556,0.00017,16.59034]
[1779114131952,35.89,76660.33,0.0,-0.7542,0.00017,16.64296]
[1779114132947,35.89,76668.87,0.0,-0.75279,0.00017,16.69614]
[1779114133955,35.89,76681.67,0.0,-0.75065,0.00017,16.77564]
[1779114134961,35.89,76672.18,0.0,-0.75224,0.00017,16.71648]
[1779114135968,35.89,76668.88,0.0,-0.7528,0.00017,16.69573]
[1779114136975,35.89,76662.51,0.0,-0.75386,0.00017,16.65582]
[1779114138994,35.89,76664.65,0.0,-0.75352,0.00017,16.66884]
[1779114141007,35.89,76683.74,0.0,-0.75034,0.00017,16.78728]
[1779114142014,35.89,76695.83,0.0,-0.74831,0.00017,16.86192]
[1779114143021,35.89,76698.39,0.0,-0.74789,0.00017,16.8776]
[1779114146068,35.88,76678.27,0.0,-0.75127,0.00017,16.75281]
[1779114147075,35.88,76673.12,0.0,-0.75214,0.00017,16.72056]
[1779114148081,35.88,76681.01,0.0,-0.75082,0.00017,16.76943]
[1779114149094,35.88,76683.87,0.0,-0.75035,0.00017,16.78695]
[1779114150099,35.88,76678.46,0.0,-0.75126,0.00017,16.75316]
[1779114151109,35.88,76672.8,0.0,-0.75226,0.00017,16.71282]
[1779114153118,35.88,76678.19,0.0,-0.75136,0.00017,16.74603]
[1779114154125,35.88,76667.48,0.0,-0.75316,0.00017,16.67918]
[1779114155131,35.88,76643.81,0.0,-0.75709,0.00017,16.53053]
[1779114156139,35.87,76625.73,0.0,-0.76007,0.00016,16.41621]
[1779114157146,35.87,76619.31,0.0,-0.76112,0.00016,16.3753]
[1779114158153,35.87,76620.32,0.0,-0.76096,0.00016,16.38151]
[1779114159160,35.87,76627.47,0.0,-0.7598,0.00016,16.42671]
[1779114160167,35.87,76636.44,0.0,-0.75833,0.00016,16.48325]
[1779114161177,35.87,76638.85,0.0,-0.75793,0.00016,16.49833]
[1779114162181,35.87,76647.37,0.0,-0.75653,0.00017,16.55185]
[1779114163189,35.87,76669.63,0.0,-0.75283,0.00017,16.69128]
[1779114164195,35.87,76672.37,0.0,-0.75238,0.00017,16.70825]
[1779114165203,35.87,76682.81,0.0,-0.75064,0.00017,16.77314]
[1779114166208,35.87,76687.94,0.0,-0.74978,0.00017,16.80486]
[1779114169234,35.87,76681.1,0.0,-0.75094,0.00017,16.76178]
[1779114170238,35.87,76674.8,0.0,-0.752,0.00017,16.72262]
[1779114171244,35.87,76676.07,0.0,-0.75179,0.00017,16.73042]
[1779114174277,35.87,76668.75,0.0,-0.75302,0.00017,16.68445]
[1779114175281,35.86,76660.76,0.0,-0.75435,0.00017,16.63425]
[1779114176297,35.86,76677.92,0.0,-0.7515,0.00017,16.74128]
[1779114177298,35.86,76688.91,0.0,-0.74966,0.00017,16.8093]
[1779114180318,35.86,76681.89,0.0,-0.75084,0.00017,16.76552]
[1779114182333,35.86,76689.61,0.0,-0.74956,0.00017,16.81309]
[1779114184969,35.86,76680.14,0.0,-0.75115,0.00017,16.75397]
[1779114185354,35.86,76679.95,0.0,-0.75119,0.00017,16.75267]
[1779114188374,35.86,76687.32,0.0,-0.74997,0.00017,16.79802]
[1779114191402,35.86,76678.49,0.0,-0.75145,0.00017,16.74292]
[1779114192403,35.85,76673.18,0.0,-0.75235,0.00017,16.70966]
[1779114193411,35.85,76681.63,0.0,-0.75094,0.00017,16.76212]
[1779114195053,35.85,76685.24,0.0,-0.75034,0.00017,16.78438]
[1779114199452,35.85,76690.72,0.0,-0.74944,0.00017,16.8176]
[1779114205122,35.85,76690.73,0.0,-0.74946,0.00017,16.81688]
[1779114209523,35.84,76684.31,0.0,-0.75056,0.00017,16.77628]
[1779114210541,35.84,76671.68,0.0,-0.75268,0.00017,16.69737]
[1779114211536,35.84,76671.68,0.0,-0.75272,0.00017,16.6924]
[1779114213550,35.84,76666.51,0.0,-0.75359,0.00017,16.6599]
[1779114214557,35.84,76681.81,0.0,-0.75104,0.00017,16.75525]
[1779114215564,35.84,76688.93,0.0,-0.74985,0.00017,16.79932]
[1779114216571,35.84,76688.53,0.0,-0.74992,0.00017,16.79669]
[1779114219596,35.84,76670.62,0.0,-0.75293,0.00017,16.68479]
[1779114220600,35.84,76665.42,0.0,-0.7538,0.00017,16.65219]
[1779114223621,35.84,76664.52,0.0,-0.75395,0.00017,16.64633]
[1779114226642,35.83,76656.87,0.0,-0.75523,0.00017,16.59802]
[1779114228290,35.83,76657.81,0.0,-0.75508,0.00017,16.60385]
[1779114233691,35.83,76658.43,0.0,-0.75499,0.00017,16.60713]
[1779114236718,35.83,76663.81,0.0,-0.7541,0.00017,16.64066]
[1779114238360,35.83,76672.54,0.0,-0.75265,0.00017,16.69512]
[1779114241753,35.83,76665.24,0.0,-0.75388,0.00017,16.64925]
[1779114243766,35.83,76670.36,0.0,-0.75303,0.00017,16.68115]
[1779114244773,35.83,76664.04,0.0,-0.75408,0.00017,16.64156]
[1779114245791,35.83,76652.52,0.0,-0.756,0.00017,16.56917]
[1779114246789,35.83,76647.08,0.0,-0.7569,0.00017,16.53477]
[1779114247796,35.83,76655.6,0.0,-0.75549,0.00017,16.58844]
[1779114248803,35.83,76656.95,0.0,-0.75526,0.00017,16.59693]
[1779114249809,35.83,76665.09,0.0,-0.75391,0.00017,16.64795]
[1779114250818,35.83,76669.46,0.0,-0.75318,0.00017,16.67523]
[1779114252831,35.83,76683.05,0.0,-0.75092,0.00017,16.75973]
[1779114253838,35.83,76685.08,0.0,-0.75058,0.00017,16.77228]
[1779114258873,35.82,76687.95,0.0,-0.75011,0.00017,16.78974]
[1779114263908,35.82,76697.16,0.0,-0.74857,0.00017,16.84638]
[1779114264915,35.82,76697.11,0.0,-0.74858,0.00017,16.84595]
[1779114269950,35.82,76694.33,0.0,-0.74907,0.00017,16.82819]
[1779114274988,35.82,76692.97,0.0,-0.74935,0.00017,16.81443]
[1779114275995,35.82,76670.69,0.0,-0.75309,0.00017,16.67561]
[1779114277002,35.82,76676.58,0.0,-0.75211,0.00017,16.71233]
[1779114278008,35.82,76684.01,0.0,-0.75086,0.00017,16.75851]
[1779114279015,35.82,76687.94,0.0,-0.75021,0.00017,16.78279]
[1779114280032,35.81,76693.28,0.0,-0.74932,0.00017,16.81575]
[1779114283045,35.81,76694.79,0.0,-0.74906,0.00017,16.82499]
[1779114288079,35.81,76689.66,0.0,-0.74993,0.00017,16.7931]
[1779114290095,35.81,76686.37,0.0,-0.75049,0.00017,16.77239]
[1779114295145,35.81,76677.94,0.0,-0.75192,0.00017,16.71935]
[1779114296137,35.81,76673.09,0.0,-0.75273,0.00017,16.68902]
[1779114297144,35.81,76682.68,0.0,-0.75113,0.00017,16.74875]
[1779114298153,35.81,76688.21,0.0,-0.7502,0.00017,16.78301]
[1779114303197,35.81,76687.32,0.0,-0.75037,0.00017,16.77688]
[1779114308229,35.8,76677.03,0.0,-0.75211,0.00017,16.71233]
[1779114309237,35.8,76670.06,0.0,-0.75327,0.00017,16.66875]
[1779114310244,35.8,76666.15,0.0,-0.75393,0.00017,16.64427]
[1779114312258,35.8,76661.67,0.0,-0.75468,0.00017,16.61608]
[1779114315279,35.8,76672.2,0.0,-0.75293,0.00017,16.68178]
[1779114316287,35.8,76681.71,0.0,-0.75134,0.00017,16.74105]
[1779114317292,35.8,76683.65,0.0,-0.75102,0.00017,16.75302]
[1779114320318,35.8,76691.54,0.0,-0.7497,0.00017,16.80178]
[1779114323340,35.8,76685.92,0.0,-0.75065,0.00017,16.76662]
[1779114324346,35.8,76673.18,0.0,-0.75279,0.00017,16.68709]
[1779114325352,35.8,76670.12,0.0,-0.7533,0.00017,16.66787]
[1779114329382,35.8,76665.26,0.0,-0.75412,0.00017,16.63719]
[1779114332404,35.8,76672.07,0.0,-0.75303,0.00017,16.67461]
[1779114333416,35.79,76674.65,0.0,-0.75261,0.00017,16.69056]
[1779114337438,35.79,76687.6,0.0,-0.75044,0.00017,16.771]
[1779114338453,35.79,76690.65,0.0,-0.74993,0.00017,16.78991]
[1779114339453,35.79,76703.94,0.0,-0.74769,0.00017,16.87211]
[1779114340460,35.79,76722.31,0.0,-0.74458,0.00017,16.98504]
[1779114341467,35.79,76732.34,0.0,-0.74288,0.00017,17.04623]
[1779114346504,35.79,76725.65,0.0,-0.74404,0.00017,17.00478]
[1779114347509,35.79,76719.39,0.0,-0.7451,0.00017,16.96633]
[1779114349163,35.79,76713.43,0.0,-0.74611,0.00017,16.92969]
[1779114354557,35.79,76707.16,0.0,-0.7472,0.00017,16.89036]
[1779114357580,35.78,76700.9,0.0,-0.74827,0.00017,16.85127]
[1779114362614,35.78,76692.78,0.0,-0.74965,0.00017,16.80036]
[1779114363620,35.78,76687.42,0.0,-0.75055,0.00017,16.767]
[1779114365635,35.78,76685.28,0.0,-0.75091,0.00017,16.75364]
[1779114366642,35.78,76690.34,0.0,-0.75007,0.00017,16.78507]
[1779114370671,35.78,76696.68,0.0,-0.74901,0.00017,16.82393]
[1779114372685,35.78,76702.01,0.0,-0.74812,0.00017,16.85672]
[1779114377721,35.77,76700.58,0.0,-0.74838,0.00017,16.84729]
[1779114379383,35.77,76722.25,0.0,-0.74471,0.00017,16.98061]
[1779114380740,35.77,76731.83,0.0,-0.74308,0.00017,17.03917]
[1779114381749,35.77,76737.0,0.0,-0.7422,0.00017,17.07057]
[1779114383765,35.77,76750.4,0.0,-0.73992,0.00017,17.15173]
[1779114384770,35.77,76755.54,0.0,-0.73903,0.00017,17.18277]
[1779114389457,35.77,76760.28,0.0,-0.73825,0.00017,17.21037]
[1779114391824,35.77,76765.36,0.0,-0.73743,0.00017,17.23577]
[1779114396858,35.75,76762.4,0.0,-0.73802,0.00017,17.21512]
[1779114397866,35.75,76755.21,0.0,-0.73926,0.00017,17.17171]
[1779114399530,35.75,76770.03,0.0,-0.73671,0.00017,17.26074]
[1779114401895,35.74,76761.11,0.0,-0.73833,0.00017,17.20435]
[1779114403908,35.73,76755.63,0.0,-0.73929,0.00017,17.17076]
[1779114407936,35.73,76744.04,0.0,-0.7413,0.00017,17.09955]
[1779114410957,35.73,76750.27,0.0,-0.74025,0.00017,17.13688]
[1779114415992,35.72,76741.96,0.0,-0.7417,0.00017,17.08539]
[1779114420038,35.72,76752.89,0.0,-0.73985,0.00017,17.15113]
[1779114422050,35.72,76745.22,0.0,-0.74118,0.00017,17.10418]
[1779114426078,35.72,76736.87,0.0,-0.74262,0.00017,17.05272]
[1779114429099,35.71,76729.02,0.0,-0.74398,0.00017,17.00403]
[1779114431113,35.71,76723.71,0.0,-0.74489,0.00017,16.97111]
[1779114432120,35.71,76717.8,0.0,-0.74591,0.00017,16.93455]
[1779114433126,35.71,76706.84,0.0,-0.74777,0.00017,16.86674]
[1779114436148,35.71,76698.72,0.0,-0.74915,0.00017,16.81604]
[1779114440176,35.71,76707.28,0.0,-0.74772,0.00017,16.86867]
[1779114441183,35.71,76712.47,0.0,-0.74684,0.00017,16.90063]
[1779114446219,35.7,76708.76,0.0,-0.74748,0.00017,16.87721]
[1779114451254,35.7,76712.76,0.0,-0.74687,0.00017,16.89641]
[1779114453268,35.7,76719.62,0.0,-0.74571,0.00017,16.93842]
[1779114455282,35.7,76726.51,0.0,-0.74455,0.00017,16.98038]
[1779114458305,35.69,76720.38,0.0,-0.74561,0.00017,16.9421]
[1779114460318,35.69,76727.42,0.0,-0.74442,0.00017,16.98496]
[1779114464347,35.69,76734.36,0.0,-0.74326,0.00017,17.02684]
[1779114466361,35.69,76741.81,0.0,-0.74199,0.00017,17.07208]
[1779114469381,35.68,76747.25,0.0,-0.74107,0.00017,17.10466]
[1779114471396,35.68,76732.75,0.0,-0.74357,0.00017,17.01579]
[1779114475427,35.68,76738.27,0.0,-0.74264,0.00017,17.04911]
[1779114477441,35.68,76743.67,0.0,-0.74172,0.00017,17.08175]
[1779114482476,35.68,76740.69,0.0,-0.74225,0.00017,17.06275]
[1779114485497,35.67,76745.74,0.0,-0.7414,0.00017,17.09308]
[1779114490533,35.67,76743.82,0.0,-0.74176,0.00017,17.08054]
[1779114495570,35.67,76739.29,0.0,-0.74255,0.00017,17.05212]
[1779114496577,35.67,76730.52,0.0,-0.74406,0.00017,16.99832]
[1779114499596,35.66,76719.13,0.0,-0.746,0.00017,16.92805]
[1779114500603,35.66,76711.9,0.0,-0.74724,0.00017,16.88322]
[1779114503623,35.66,76719.51,0.0,-0.74596,0.00017,16.92969]
[1779114506645,35.66,76724.12,0.0,-0.74519,0.00017,16.95742]
[1779114511680,35.65,76731.1,0.0,-0.74407,0.00017,16.99464]
[1779114513701,35.65,76736.44,0.0,-0.74317,0.00017,17.02705]
[1779114518730,35.65,76736.47,0.0,-0.74318,0.00017,17.02641]
[1779114522759,35.65,76724.78,0.0,-0.7452,0.00017,16.95397]
[1779114525780,35.64,76719.55,0.0,-0.74611,0.00017,16.92108]
[1779114530815,35.64,76716.84,0.0,-0.7466,0.00017,16.90336]
[1779114535853,35.63,76717.76,0.0,-0.74646,0.00017,16.90821]
[1779114538877,35.63,76710.12,0.0,-0.74778,0.00017,16.86039]
[1779114540536,35.63,76707.08,0.0,-0.7483,0.00017,16.84116]
[1779114545923,35.63,76710.96,0.0,-0.74766,0.00017,16.86456]
[1779114547938,35.63,76702.25,0.0,-0.74915,0.00017,16.80998]
[1779114548950,35.62,76692.53,0.0,-0.7508,0.00017,16.74914]
[1779114550607,35.62,76671.55,0.0,-0.75434,0.00017,16.61708]
[1779114551969,35.62,76668.61,0.0,-0.75484,0.00017,16.59836]
[1779114553982,35.62,76663.45,0.0,-0.75571,0.00017,16.56548]
[1779114559018,35.62,76655.68,0.0,-0.75703,0.00017,16.5153]
[1779114560692,35.61,76643.95,0.0,-0.75899,0.00017,16.4404]
[1779114561033,35.61,76643.95,0.0,-0.75899,0.00017,16.44027]
[1779114563047,35.61,76635.77,0.0,-0.76036,0.00017,16.38769]
[1779114568082,35.61,76635.48,0.0,-0.76044,0.00017,16.38485]
[1779114572110,35.6,76624.57,0.0,-0.7623,0.00016,16.3093]
[1779114574123,35.6,76614.02,0.0,-0.76404,0.00016,16.24116]
[1779114575132,35.6,76606.1,0.0,-0.76534,0.00016,16.19001]
[1779114580170,35.6,76604.8,0.0,-0.76557,0.00016,16.18121]
[1779114584195,35.6,76593.92,0.0,-0.76736,0.00016,16.11038]
[1779114585202,35.6,76587.98,0.0,-0.76832,0.00016,16.07177]
[1779114590237,35.6,76588.16,0.0,-0.76831,0.00016,16.07248]
[1779114594265,35.59,76580.1,0.0,-0.76963,0.00016,16.01956]
[1779114597286,35.59,76585.88,0.0,-0.7687,0.00016,16.05684]
[1779114598293,35.59,76590.91,0.0,-0.76788,0.00016,16.08937]
[1779114602322,35.59,76608.36,0.0,-0.76505,0.00016,16.20178]
[1779114603328,35.59,76619.06,0.0,-0.76329,0.00016,16.27067]
[1779114604350,35.59,76624.93,0.0,-0.76233,0.00016,16.30829]
[1779114606351,35.59,76645.49,0.0,-0.75893,0.00017,16.43966]
[1779114607360,35.59,76655.93,0.0,-0.7572,0.00017,16.50597]
[1779114609373,35.59,76659.85,0.0,-0.75655,0.00017,16.53055]
[1779114611387,35.59,76648.16,0.0,-0.7585,0.00017,16.45617]
[1779114612394,35.59,76635.78,0.0,-0.76057,0.00017,16.37641]
[1779114613401,35.58,76630.65,0.0,-0.76143,0.00017,16.34333]
[1779114618436,35.58,76633.95,0.0,-0.76092,0.00017,16.36309]
[1779114622465,35.57,76642.46,0.0,-0.75954,0.00017,16.41651]
[1779114624478,35.57,76632.3,0.0,-0.76123,0.00017,16.35099]
[1779114629513,35.57,76618.4,0.0,-0.76357,0.00016,16.26019]
[1779114630520,35.56,76604.96,0.0,-0.76578,0.00016,16.1732]
[1779114632534,35.56,76598.19,0.0,-0.76695,0.00016,16.12383]
[1779114637576,35.56,76598.86,0.0,-0.76686,0.00016,16.12742]
[1779114641621,35.56,76592.45,0.0,-0.76793,0.00016,16.08487]
[1779114643632,35.55,76582.02,0.0,-0.76963,0.00016,16.01675]
[1779114645661,35.55,76577.18,0.0,-0.77042,0.00016,15.98504]
[1779114647662,35.55,76564.72,0.0,-0.77243,0.00016,15.90338]
[1779114648671,35.55,76559.56,0.0,-0.77327,0.00016,15.86954]
[1779114650685,35.55,76556.91,0.0,-0.77369,0.00016,15.85218]
[1779114651691,35.55,76550.86,0.0,-0.77466,0.00016,15.81234]
[1779114652702,35.55,76558.6,0.0,-0.77342,0.00016,15.86315]
[1779114657734,35.55,76555.43,0.0,-0.77393,0.00016,15.84237]
[1779114661777,35.55,76549.05,0.0,-0.77495,0.00016,15.80067]
[1779114665801,35.55,76566.07,0.0,-0.77222,0.00016,15.91198]
[1779114668818,35.55,76571.76,0.0,-0.77131,0.00016,15.94889]
[1779114669825,35.55,76578.26,0.0,-0.77026,0.00016,15.99128]
[1779114674859,35.55,76574.13,0.0,-0.77094,0.00016,15.96387]
[1779114676874,35.55,76563.23,0.0,-0.7727,0.00016,15.89244]
[1779114678895,35.55,76576.82,0.0,-0.77051,0.00016,15.98124]
[1779114679895,35.55,76577.51,0.0,-0.7704,0.00016,15.9857]
[1779114681598,35.55,76590.96,0.0,-0.76822,0.00016,16.07309]
[1779114681912,35.55,76590.96,0.0,-0.76823,0.00016,16.0729]
[1779114682918,35.55,76579.85,0.0,-0.77004,0.00016,16.00047]
[1779114684929,35.55,76573.31,0.0,-0.7711,0.00016,15.95761]
[1779114689966,35.54,76560.05,0.0,-0.77325,0.00016,15.87036]
[1779114694999,35.54,76556.16,0.0,-0.77392,0.00016,15.83971]
[1779114700046,35.54,76568.67,0.0,-0.77191,0.00016,15.92152]
[1779114701732,35.54,76563.69,0.0,-0.77272,0.00016,15.88884]
[1779114704754,35.54,76555.94,0.0,-0.77398,0.00016,15.83738]
[1779114707091,35.54,76540.08,0.0,-0.77653,0.00016,15.73253]
[1779114708101,35.54,76527.66,0.0,-0.77851,0.00016,15.65031]
[1779114709107,35.54,76520.19,0.0,-0.7797,0.00016,15.60066]
[1779114710113,35.54,76517.71,0.0,-0.78009,0.00016,15.58412]
[1779114715151,35.54,76514.47,0.0,-0.78061,0.00016,15.56237]
[1779114718171,35.54,76505.95,0.0,-0.78196,0.00016,15.50563]
[1779114719178,35.54,76501.79,0.0,-0.78261,0.00016,15.47782]
[1779114722206,35.53,76477.71,0.0,-0.78639,0.00016,15.31668]
[1779114723214,35.53,76467.37,0.0,-0.78799,0.00016,15.24728]
[1779114724903,35.53,76462.1,0.0,-0.78881,0.00015,15.21159]
[1779114728247,35.54,76470.55,0.0,-0.7875,0.00016,15.26874]
[1779114730263,35.54,76477.27,0.0,-0.78644,0.00016,15.31421]
[1779114731284,35.54,76494.98,0.0,-0.78367,0.00016,15.43297]
[1779114732285,35.54,76495.33,0.0,-0.78361,0.00016,15.43543]
[1779114734291,35.54,76479.31,0.0,-0.78611,0.00016,15.32835]
[1779114735328,35.54,76475.08,0.0,-0.78677,0.00016,15.3001]
[1779114736311,35.54,76458.37,0.0,-0.78936,0.00015,15.18781]
[1779114737313,35.54,76441.5,0.0,-0.79195,0.00015,15.07417]
[1779114739338,35.54,76442.1,0.0,-0.79185,0.00015,15.07848]
[1779114741352,35.54,76452.48,0.0,-0.79025,0.00015,15.14904]
[1779114742353,35.54,76466.91,0.0,-0.78801,0.00015,15.24636]
[1779114743360,35.54,76474.42,0.0,-0.78684,0.00016,15.29687]
[1779114744368,35.54,76476.25,0.0,-0.78656,0.00016,15.30918]
[1779114745375,35.54,76471.16,0.0,-0.78735,0.00016,15.27507]
[1779114747389,35.54,76479.95,0.0,-0.78598,0.00016,15.33413]
[1779114750410,35.54,76479.71,0.0,-0.78602,0.00016,15.33252]
[1779114751417,35.54,76471.06,0.0,-0.78741,0.00016,15.26943]
[1779114752427,35.54,76474.24,0.0,-0.78691,0.00016,15.29084]
[1779114753439,35.54,76480.93,0.0,-0.78587,0.00016,15.33572]
[1779114754439,35.54,76491.54,0.0,-0.78421,0.00016,15.40692]
[1779114755446,35.55,76497.48,0.0,-0.78327,0.00016,15.44672]
[1779114756453,35.55,76498.81,0.0,-0.78306,0.00016,15.45569]
[1779114759475,35.55,76489.37,0.0,-0.78454,0.00016,15.39273]
[1779114761491,35.55,76475.48,0.0,-0.7867,0.00016,15.29995]
[1779114763505,35.55,76465.7,0.0,-0.78822,0.00015,15.23442]
[1779114765518,35.55,76469.48,0.0,-0.78762,0.00016,15.26015]
[1779114769548,35.55,76464.41,0.0,-0.78839,0.00015,15.22669]
[1779114771562,35.55,76458.56,0.0,-0.78929,0.00015,15.18779]
[1779114775591,35.55,76446.38,0.0,-0.79115,0.00015,15.10631]
[1779114776610,35.55,76433.28,0.0,-0.79316,0.00015,15.01782]
[1779114777606,35.55,76427.35,0.0,-0.79406,0.00015,14.97789]
[1779114779620,35.56,76418.97,0.0,-0.79533,0.00015,14.92133]
[1779114783664,35.56,76404.67,0.0,-0.79747,0.00015,14.82519]
[1779114785679,35.56,76411.55,0.0,-0.79642,0.00015,14.8723]
[1779114787692,35.56,76404.86,0.0,-0.79742,0.00015,14.82765]
[1779114790713,35.57,76414.38,0.0,-0.79596,0.00015,14.89323]
[1779114792727,35.57,76406.89,0.0,-0.79708,0.00015,14.84286]
[1779114795754,35.57,76393.82,0.0,-0.79904,0.00015,14.75425]
[1779114796762,35.57,76395.85,0.0,-0.79872,0.00015,14.7686]
[1779114797768,35.57,76405.22,0.0,-0.7973,0.00015,14.83268]
[1779114802805,35.57,76413.27,0.0,-0.79607,0.00015,14.88818]
[1779114804818,35.57,76423.15,0.0,-0.79456,0.00015,14.95539]
[1779114806832,35.58,76443.05,0.0,-0.79151,0.00015,15.0905]
[1779114807841,35.58,76449.66,0.0,-0.79049,0.00015,15.13521]
[1779114808847,35.58,76436.87,0.0,-0.79245,0.00015,15.04909]
[1779114810861,35.58,76430.94,0.0,-0.79335,0.00015,15.00933]
[1779114812875,35.58,76422.72,0.0,-0.79464,0.00015,14.9489]
[1779114817911,35.58,76408.49,0.0,-0.79678,0.00015,14.85322]
[1779114818926,35.58,76403.11,0.0,-0.79759,0.00015,14.8168]
[1779114819926,35.58,76397.2,0.0,-0.79848,0.00015,14.77663]
[1779114820940,35.58,76389.73,0.0,-0.7996,0.00015,14.72586]
[1779114826027,35.59,76385.39,0.0,-0.80023,0.00015,14.69718]
[1779114828038,35.59,76378.87,0.0,-0.80119,0.00015,14.65309]
[1779114833075,35.59,76379.37,0.0,-0.8011,0.00015,14.65729]
[1779114837104,35.59,76384.57,0.0,-0.80031,0.00015,14.69351]
[1779114842139,35.6,76379.0,0.0,-0.80111,0.00015,14.6568]
[1779114844155,35.6,76366.71,0.0,-0.80293,0.00015,14.57329]
[1779114848181,35.6,76360.27,0.0,-0.80387,0.00015,14.53019]
[1779114850195,35.6,76366.95,0.0,-0.80287,0.00015,14.57614]
[1779114853216,35.6,76360.71,0.0,-0.80378,0.00015,14.53412]
[1779114858251,35.61,76358.23,0.0,-0.80413,0.00015,14.51773]
[1779114863971,35.61,76326.25,0.0,-0.80882,0.00015,14.29899]
[1779114865310,35.61,76299.1,0.0,-0.81275,0.00014,14.11216]
[1779114866318,35.61,76316.25,0.0,-0.81022,0.00015,14.23246]
[1779114867326,35.62,76321.26,0.0,-0.80949,0.00015,14.26715]
[1779114868332,35.62,76326.64,0.0,-0.8087,0.00015,14.30433]
[1779114870346,35.62,76327.58,0.0,-0.80856,0.00015,14.31111]
[1779114872360,35.62,76318.39,0.0,-0.80994,0.00015,14.2432]
[1779114873367,35.62,76310.4,0.0,-0.81109,0.00014,14.18851]
[1779114874373,35.63,76308.9,0.0,-0.81123,0.00014,14.18154]
[1779114879408,35.65,76302.69,0.0,-0.81202,0.00014,14.14383]
[1779114882430,35.65,76299.95,0.0,-0.81236,0.00014,14.12781]
[1779114887474,35.66,76289.99,0.0,-0.81376,0.00014,14.06067]
[1779114889487,35.66,76296.4,0.0,-0.81282,0.00014,14.1055]
[1779114891592,35.66,76285.91,0.0,-0.81431,0.00014,14.03388]
[1779114892531,35.66,76282.05,0.0,-0.81486,0.00014,14.00766]
[1779114895552,35.68,76290.08,0.0,-0.8136,0.00014,14.06811]
[1779114896560,35.68,76295.09,0.0,-0.81287,0.00014,14.10295]
[1779114898574,35.68,76299.83,0.0,-0.81218,0.00014,14.13615]
[1779114900614,35.69,76312.45,0.0,-0.81034,0.00014,14.22367]
[1779114901601,35.69,76324.96,0.0,-0.80851,0.00015,14.30989]
[1779114902604,35.69,76317.94,0.0,-0.80953,0.00015,14.262]
[1779114903612,35.69,76320.24,0.0,-0.80919,0.00015,14.27799]
[1779114905632,35.69,76329.33,0.0,-0.80785,0.00015,14.34099]
[1779114906636,35.69,76318.18,0.0,-0.80947,0.00015,14.26487]
[1779114907643,35.69,76306.96,0.0,-0.81109,0.00014,14.188]
[1779114908670,35.69,76308.42,0.0,-0.81087,0.00014,14.19837]
[1779114912686,35.7,76298.85,0.0,-0.81222,0.00014,14.13386]
[1779114913693,35.7,76302.15,0.0,-0.81174,0.00014,14.15684]
[1779114915707,35.7,76299.21,0.0,-0.81215,0.00014,14.13715]
[1779114916714,35.7,76292.88,0.0,-0.81306,0.00014,14.09393]
[1779114917721,35.7,76290.59,0.0,-0.81338,0.00014,14.07853]
[1779114918728,35.7,76297.61,0.0,-0.81236,0.00014,14.12717]
[1779114919734,35.7,76301.86,0.0,-0.81174,0.00014,14.15667]
[1779114923776,35.71,76288.99,0.0,-0.81357,0.00014,14.06936]
[1779114924791,35.71,76279.96,0.0,-0.81485,0.00014,14.00757]
[1779114925791,35.71,76267.68,0.0,-0.81659,0.00014,13.92298]
[1779114926798,35.71,76255.47,0.0,-0.8183,0.00014,13.83963]
[1779114927822,35.71,76241.87,0.0,-0.82021,0.00014,13.74603]
[1779114931835,35.72,76231.69,0.0,-0.82165,0.00014,13.6718]
[1779114932851,35.72,76234.16,0.0,-0.8213,0.00014,13.68938]
[1779114935864,35.72,76222.64,0.0,-0.82288,0.00014,13.61099]
[1779114936871,35.72,76215.19,0.0,-0.82391,0.00014,13.55946]
[1779114937879,35.72,76200.83,0.0,-0.82586,0.00014,13.4613]
[1779114938886,35.73,76195.41,0.0,-0.82659,0.00014,13.42428]
[1779114941907,35.76,76191.23,0.0,-0.82693,0.00014,13.40684]
[1779114944951,35.8,76195.95,0.0,-0.82599,0.00014,13.45414]
[1779114945937,35.82,76196.38,0.0,-0.82583,0.00014,13.46191]
[1779114946949,35.82,76209.01,0.0,-0.82409,0.00014,13.54945]
[1779114948962,35.82,76223.99,0.0,-0.822,0.00014,13.65381]
[1779114950978,35.82,76208.36,0.0,-0.82415,0.00014,13.54658]
[1779114951985,35.82,76216.11,0.0,-0.82307,0.00014,13.60051]
[1779114954005,35.83,76228.6,0.0,-0.82132,0.00014,13.68755]
[1779114956023,35.83,76241.75,0.0,-0.81946,0.00014,13.77904]
[1779114957027,35.83,76255.74,0.0,-0.81749,0.00014,13.87555]
[1779114959044,35.83,76262.81,0.0,-0.81648,0.00014,13.92464]
[1779114961055,35.83,76272.5,0.0,-0.8151,0.00014,13.9915]
[1779114963076,35.83,76263.34,0.0,-0.81639,0.00014,13.92915]
[1779114968110,35.84,76260.3,0.0,-0.8168,0.00014,13.90934]
[1779114970139,35.84,76275.97,0.0,-0.81457,0.00014,14.0171]
[1779114971146,35.84,76288.29,0.0,-0.81281,0.00014,14.10177]
[1779114972152,35.84,76295.5,0.0,-0.81177,0.00014,14.15156]
[1779114975175,35.84,76306.06,0.0,-0.81023,0.00014,14.22445]
[1779114976187,35.84,76314.37,0.0,-0.80903,0.00014,14.28146]
[1779114978203,35.84,76307.2,0.0,-0.81006,0.00014,14.23277]
[1779114981235,35.85,76301.07,0.0,-0.81093,0.00014,14.19146]
[1779114983240,35.85,76284.66,0.0,-0.81327,0.00014,14.07937]
[1779114984247,35.85,76273.32,0.0,-0.81488,0.00014,14.0021]
[1779114989288,35.85,76277.92,0.0,-0.81421,0.00014,14.03454]
[1779114990297,35.85,76286.16,0.0,-0.81303,0.00014,14.09109]
[1779114995071,35.85,76275.61,0.0,-0.81457,0.00014,14.01422]
[1779114996340,35.86,76266.93,0.0,-0.81576,0.00014,13.95647]
[1779114999376,35.87,76276.67,0.0,-0.81431,0.00014,14.02663]
[1779115005142,35.88,76263.33,0.0,-0.81615,0.00014,13.93771]
[1779115008427,35.88,76269.78,0.0,-0.81522,0.00014,13.98241]
[1779115011447,35.89,76264.31,0.0,-0.8159,0.00014,13.94961]
[1779115015293,35.92,76273.35,0.0,-0.81447,0.00014,14.01861]
[1779115016487,35.92,76265.37,0.0,-0.81558,0.00014,13.96495]
[1779115017490,35.92,76261.39,0.0,-0.81611,0.00014,13.93935]
[1779115018497,35.92,76251.36,0.0,-0.81752,0.00014,13.87051]
[1779115019504,35.92,76245.39,0.0,-0.81837,0.00014,13.82904]
[1779115021519,35.93,76245.93,0.0,-0.81827,0.00014,13.83415]
[1779115023537,35.93,76257.62,0.0,-0.81658,0.00014,13.91617]
[1779115024552,35.93,76268.65,0.0,-0.81502,0.00014,13.99191]
[1779115025549,35.93,76279.72,0.0,-0.81344,0.00014,14.06775]
[1779115026563,35.93,76280.58,0.0,-0.81332,0.00014,14.07378]
[1779115028575,35.93,76274.59,0.0,-0.81417,0.00014,14.03291]
[1779115031593,35.93,76281.27,0.0,-0.81321,0.00014,14.07903]
[1779115033608,35.93,76275.21,0.0,-0.81407,0.00014,14.03766]
[1779115036630,35.94,76291.08,0.0,-0.8118,0.00014,14.1465]
[1779115037637,35.94,76297.75,0.0,-0.81084,0.00014,14.19206]
[1779115038644,35.94,76304.36,0.0,-0.80989,0.00014,14.23713]
[1779115039652,35.94,76307.4,0.0,-0.80945,0.00014,14.25796]
[1779115040672,35.94,76320.76,0.0,-0.80751,0.00015,14.34903]
[1779115041691,35.94,76331.35,0.0,-0.80597,0.00015,14.42102]
[1779115042676,35.94,76341.68,0.0,-0.80446,0.00015,14.49121]
[1779115043684,35.94,76345.05,0.0,-0.80396,0.00015,14.51407]
[1779115044696,35.94,76350.37,0.0,-0.80318,0.00015,14.5501]
[1779115046709,35.94,76356.22,0.0,-0.80232,0.00015,14.58974]
[1779115049741,35.94,76357.76,0.0,-0.80209,0.00015,14.60032]
[1779115052796,35.94,76372.64,0.0,-0.79994,0.00015,14.69583]
[1779115053791,35.94,76393.78,0.0,-0.79678,0.00015,14.83815]
[1779115054801,35.94,76393.78,0.0,-0.79679,0.00015,14.83796]
[1779115055809,35.94,76400.34,0.0,-0.79581,0.00015,14.88194]
[1779115056823,35.94,76404.17,0.0,-0.79524,0.00015,14.90737]
[1779115057824,35.94,76410.97,0.0,-0.79421,0.00015,14.95296]
[1779115058831,35.94,76419.04,0.0,-0.793,0.00015,15.00693]
[1779115059838,35.94,76425.32,0.0,-0.79205,0.00015,15.0488]
[1779115060849,35.93,76424.51,0.0,-0.79218,0.00015,15.04306]
[1779115061862,35.93,76430.7,0.0,-0.79124,0.00015,15.08424]
[1779115062864,35.93,76422.29,0.0,-0.79253,0.00015,15.0277]
[1779115063875,35.93,76410.04,0.0,-0.79438,0.00015,14.94538]
[1779115064878,35.93,76409.25,0.0,-0.79451,0.00015,14.93989]
[1779115067903,35.92,76392.12,0.0,-0.79717,0.00015,14.82121]
[1779115068912,35.92,76391.75,0.0,-0.79723,0.00015,14.8185]
[1779115071931,35.91,76385.72,0.0,-0.79815,0.00015,14.77688]
[1779115073947,35.91,76380.56,0.0,-0.79894,0.00015,14.74135]
[1779115076966,35.91,76376.51,0.0,-0.79957,0.00015,14.71287]
[1779115082001,35.9,76383.27,0.0,-0.79859,0.00015,14.75724]
[1779115084022,35.9,76395.11,0.0,-0.79682,0.00015,14.83671]
[1779115085028,35.9,76396.64,0.0,-0.7966,0.00015,14.84678]
[1779115090064,35.88,76397.94,0.0,-0.79653,0.00015,14.85008]
[1779115091070,35.88,76403.28,0.0,-0.79578,0.00015,14.88358]
[1779115092078,35.87,76409.77,0.0,-0.79487,0.00015,14.9244]
[1779115093086,35.84,76412.99,0.0,-0.79454,0.00015,14.93936]
[1779115094091,35.84,76424.26,0.0,-0.79283,0.00015,15.01503]
[1779115095098,35.83,76430.1,0.0,-0.79201,0.00015,15.05111]
[1779115097111,35.82,76422.81,0.0,-0.79323,0.00015,14.9978]
[1779115102147,35.8,76423.4,0.0,-0.79326,0.00015,14.99621]
[1779115105176,35.77,76406.84,0.0,-0.79597,0.00015,14.87626]
[1779115106176,35.76,76392.25,0.0,-0.79824,0.00015,14.77427]
[1779115107183,35.76,76384.68,0.0,-0.79938,0.00015,14.72273]
[1779115109196,35.75,76394.39,0.0,-0.79799,0.00015,14.78565]
[1779115114231,35.74,76395.3,0.0,-0.79792,0.00015,14.78585]
[1779115119266,35.74,76395.75,0.0,-0.79788,0.00015,14.78769]
[1779115124300,35.74,76396.96,0.0,-0.79772,0.00015,14.79494]
[1779115125308,35.74,76405.59,0.0,-0.79643,0.00015,14.85309]
[1779115126317,35.73,76417.25,0.0,-0.79467,0.00015,14.93149]
[1779115127324,35.73,76422.63,0.0,-0.79386,0.00015,14.9674]
[1779115132360,35.73,76420.5,0.0,-0.79422,0.00015,14.95134]
[1779115135381,35.72,76432.49,0.0,-0.79243,0.00015,15.03092]
[1779115140416,35.72,76433.53,0.0,-0.79232,0.00015,15.03572]
[1779115145451,35.7,76429.34,0.0,-0.79306,0.00015,15.00309]
[1779115146460,35.7,76419.92,0.0,-0.7945,0.00015,14.93923]
[1779115151494,35.68,76429.16,0.0,-0.79322,0.00015,14.99612]
[1779115152499,35.68,76438.67,0.0,-0.79178,0.00015,15.05996]
[1779115153508,35.68,76445.5,0.0,-0.79073,0.00015,15.10563]
[1779115158547,35.67,76443.9,0.0,-0.79101,0.00015,15.09345]
[1779115163582,35.67,76439.98,0.0,-0.79165,0.00015,15.06538]
[1779115168619,35.66,76442.51,0.0,-0.7913,0.00015,15.08102]
[1779115173654,35.66,76443.76,0.0,-0.79119,0.00015,15.08305]
[1779115176492,35.66,76451.4,0.0,-0.79003,0.00015,15.13374]
[1779115179695,35.65,76456.63,0.0,-0.78924,0.00015,15.16808]
[1779115181712,35.65,76463.26,0.0,-0.78823,0.00015,15.21199]
[1779115182717,35.65,76482.25,0.0,-0.78528,0.00016,15.33878]
[1779115183725,35.65,76494.58,0.0,-0.78337,0.00016,15.42053]
[1779115184730,35.65,76494.49,0.0,-0.78338,0.00016,15.41981]
[1779115185738,35.65,76502.4,0.0,-0.78215,0.00016,15.47226]
[1779115186746,35.65,76515.21,0.0,-0.78013,0.00016,15.55726]
[1779115187754,35.65,76522.21,0.0,-0.77902,0.00016,15.60354]
[1779115188761,35.65,76526.7,0.0,-0.77831,0.00016,15.63312]
[1779115190784,35.65,76519.1,0.0,-0.77952,0.00016,15.58257]
[1779115191784,35.65,76506.23,0.0,-0.78156,0.00016,15.49716]
[1779115192789,35.65,76490.68,0.0,-0.784,0.00016,15.39359]
[1779115193796,35.65,76475.73,0.0,-0.78634,0.00016,15.29362]
[1779115194802,35.64,76463.33,0.0,-0.78827,0.00015,15.21023]
[1779115195809,35.64,76458.7,0.0,-0.78899,0.00015,15.17888]
[1779115197825,35.64,76466.95,0.0,-0.78773,0.00015,15.23363]
[1779115200854,35.64,76470.74,0.0,-0.78717,0.00016,15.258]
[1779115202869,35.64,76476.18,0.0,-0.78634,0.00016,15.29382]
[1779115203872,35.63,76485.0,0.0,-0.78496,0.00016,15.35262]
[1779115204878,35.63,76492.61,0.0,-0.78378,0.00016,15.40318]
[1779115205890,35.62,76481.9,0.0,-0.78554,0.00016,15.32816]
[1779115206891,35.61,76468.33,0.0,-0.78772,0.00016,15.23456]
[1779115207897,35.61,76462.18,0.0,-0.78868,0.00015,15.19299]
[1779115208906,35.61,76456.13,0.0,-0.78962,0.00015,15.15199]
[1779115210919,35.61,76461.71,0.0,-0.78877,0.00015,15.18893]
[1779115212932,35.6,76465.47,0.0,-0.7882,0.00015,15.21362]
[1779115213940,35.6,76472.17,0.0,-0.78717,0.00016,15.25825]
[1779115214946,35.6,76475.99,0.0,-0.78658,0.00016,15.28349]
[1779115216961,35.6,76469.17,0.0,-0.78766,0.00016,15.23711]
[1779115217968,35.6,76461.72,0.0,-0.78882,0.00015,15.18681]
[1779115218980,35.6,76461.0,0.0,-0.78894,0.00015,15.18172]
[1779115223004,35.6,76470.29,0.0,-0.78752,0.00016,15.24326]
[1779115226034,35.59,76423.15,0.0,-0.79478,0.00015,14.92507]
[1779115227046,35.59,76399.76,0.0,-0.79833,0.00015,14.76596]
[1779115228073,35.59,76405.79,0.0,-0.79742,0.00015,14.80686]
[1779115230071,35.59,76395.31,0.0,-0.799,0.00015,14.73539]
[1779115231078,35.59,76397.5,0.0,-0.79872,0.00015,14.74515]
[1779115235115,35.59,76386.24,0.0,-0.80042,0.00015,14.66817]
[1779115236116,35.59,76382.85,0.0,-0.80093,0.00015,14.64488]
[1779115238130,35.59,76374.63,0.0,-0.80216,0.00015,14.5885]
[1779115240144,35.59,76377.33,0.0,-0.80177,0.00015,14.60678]
[1779115241153,35.59,76385.07,0.0,-0.80061,0.00015,14.65947]
[1779115242158,35.59,76384.47,0.0,-0.8007,0.00015,14.65522]
[1779115247194,35.58,76388.82,0.0,-0.80007,0.00015,14.68395]
[1779115249207,35.58,76381.94,0.0,-0.80111,0.00015,14.63664]
[1779115251224,35.58,76378.22,0.0,-0.80167,0.00015,14.61099]
[1779115253237,35.58,76383.98,0.0,-0.80082,0.00015,14.65004]
[1779115254244,35.58,76408.61,0.0,-0.79711,0.00015,14.81783]
[1779115255252,35.58,76413.38,0.0,-0.79639,0.00015,14.85017]
[1779115256258,35.58,76406.42,0.0,-0.79745,0.00015,14.8028]
[1779115257265,35.58,76408.24,0.0,-0.79717,0.00015,14.81511]
[1779115260286,35.58,76415.5,0.0,-0.79608,0.00015,14.8641]
[1779115265322,35.58,76425.7,0.0,-0.79454,0.00015,14.93263]
[1779115268341,35.58,76418.89,0.0,-0.79559,0.00015,14.88586]
[1779115270358,35.58,76425.54,0.0,-0.79458,0.00015,14.93082]
[1779115274384,35.57,76427.37,0.0,-0.79432,0.00015,14.94238]
[1779115276397,35.57,76417.23,0.0,-0.79588,0.00015,14.87322]
[1779115281433,35.57,76417.75,0.0,-0.79582,0.00015,14.87597]
[1779115286468,35.57,76410.45,0.0,-0.79694,0.00015,14.82553]
[1779115287476,35.56,76403.66,0.0,-0.79797,0.00015,14.77929]
[1779115290498,35.56,76411.41,0.0,-0.79681,0.00015,14.83162]
[1779115295533,35.56,76414.63,0.0,-0.79639,0.00015,14.84761]
[1779115298554,35.56,76419.59,0.0,-0.79564,0.00015,14.88083]
[1779115300573,35.56,76425.12,0.0,-0.79481,0.00015,14.91814]
[1779115301579,35.56,76432.49,0.0,-0.79369,0.00015,14.96775]
[1779115302586,35.56,76437.84,0.0,-0.79287,0.00015,15.00379]
[1779115304600,35.56,76453.89,0.0,-0.7904,0.00015,15.11216]
[1779115305607,35.56,76462.73,0.0,-0.78904,0.00015,15.17166]
[1779115306614,35.56,76472.16,0.0,-0.78758,0.00016,15.2349]
[1779115309635,35.56,76460.93,0.0,-0.78933,0.00015,15.15883]
[1779115314670,35.55,76460.72,0.0,-0.78939,0.00015,15.15663]
[1779115319707,35.55,76450.91,0.0,-0.79092,0.00015,15.08956]
[1779115324742,35.55,76456.13,0.0,-0.79014,0.00015,15.12397]
[1779115325750,35.55,76464.43,0.0,-0.78886,0.00015,15.17967]
[1779115328596,35.54,76473.34,0.0,-0.78749,0.00016,15.23888]
[1779115333806,35.54,76467.27,0.0,-0.78846,0.00016,15.19693]
[1779115335819,35.54,76461.64,0.0,-0.78934,0.00015,15.15861]
[1779115336827,35.54,76456.17,0.0,-0.79019,0.00015,15.1216]
[1779115341862,35.53,76453.22,0.0,-0.79067,0.00015,15.10094]
[1779115346897,35.53,76454.19,0.0,-0.79053,0.00015,15.10685]
[1779115351931,35.53,76456.17,0.0,-0.79029,0.00015,15.11453]
[1779115355959,35.53,76462.15,0.0,-0.78937,0.00015,15.15437]
[1779115360047,35.53,76469.19,0.0,-0.78829,0.00016,15.20125]
[1779115361054,35.53,76485.85,0.0,-0.7857,0.00016,15.31311]
[1779115362063,35.53,76496.09,0.0,-0.78409,0.00016,15.38153]
[1779115363070,35.53,76495.29,0.0,-0.78422,0.00016,15.37603]
[1779115366091,35.52,76487.55,0.0,-0.78545,0.00016,15.32379]
[1779115367135,35.52,76481.27,0.0,-0.78643,0.00016,15.28161]
[1779115369114,35.52,76470.91,0.0,-0.78805,0.00016,15.21193]
[1779115370120,35.52,76461.16,0.0,-0.78956,0.00015,15.14622]
[1779115371128,35.52,76463.18,0.0,-0.78925,0.00015,15.15988]
[1779115372134,35.52,76471.36,0.0,-0.78798,0.00016,15.21496]
[1779115373141,35.52,76478.11,0.0,-0.78693,0.00016,15.26027]
[1779115374148,35.52,76487.48,0.0,-0.78547,0.00016,15.32301]
[1779115375155,35.52,76489.25,0.0,-0.78519,0.00016,15.33475]
[1779115377168,35.52,76481.93,0.0,-0.78634,0.00016,15.28541]
[1779115382221,35.52,76483.75,0.0,-0.78607,0.00016,15.29701]
[1779115387241,35.52,76479.37,0.0,-0.78677,0.00016,15.26708]
[1779115389253,35.52,76486.19,0.0,-0.78571,0.00016,15.31263]
[1779115391267,35.52,76480.91,0.0,-0.78654,0.00016,15.27686]
[1779115393281,35.51,76485.41,0.0,-0.78585,0.00016,15.30675]
[1779115394288,35.51,76498.43,0.0,-0.78381,0.00016,15.39391]
[1779115395295,35.51,76500.72,0.0,-0.78345,0.00016,15.40914]
[1779115396302,35.51,76494.91,0.0,-0.78436,0.00016,15.37013]
[1779115397308,35.51,76500.71,0.0,-0.78346,0.00016,15.40874]
[1779115402343,35.51,76500.64,0.0,-0.78349,0.00016,15.40742]
[1779115404359,35.51,76507.02,0.0,-0.78249,0.00016,15.44965]
[1779115408386,35.51,76509.3,0.0,-0.78215,0.00016,15.46405]
[1779115413420,35.5,76502.65,0.0,-0.78328,0.00016,15.41342]
[1779115416442,35.5,76498.59,0.0,-0.78393,0.00016,15.38574]
[1779115418456,35.5,76506.59,0.0,-0.78268,0.00016,15.43883]
[1779115423494,35.49,76499.96,0.0,-0.78375,0.00016,15.39345]
[1779115427520,35.49,76505.44,0.0,-0.78291,0.00016,15.429]
[1779115432556,35.49,76504.82,0.0,-0.78304,0.00016,15.42366]
[1779115433564,35.49,76496.83,0.0,-0.7843,0.00016,15.37007]
[1779115435577,35.48,76491.14,0.0,-0.7852,0.00016,15.33161]
[1779115436583,35.48,76484.46,0.0,-0.78625,0.00016,15.28665]
[1779115440613,35.48,76477.13,0.0,-0.78741,0.00016,15.23689]
[1779115443633,35.48,76484.25,0.0,-0.7863,0.00016,15.28443]
[1779115448669,35.48,76475.13,0.0,-0.78774,0.00016,15.22248]
[1779115450683,35.48,76468.13,0.0,-0.78884,0.00016,15.17514]
[1779115455718,35.48,76471.17,0.0,-0.78838,0.00016,15.19511]
[1779115460753,35.47,76472.11,0.0,-0.78824,0.00016,15.2008]
[1779115462767,35.47,76465.48,0.0,-0.78928,0.00016,15.15582]
[1779115465788,35.47,76470.55,0.0,-0.7885,0.00016,15.18961]
[1779115466796,35.47,76476.25,0.0,-0.78762,0.00016,15.22785]
[1779115471831,35.47,76472.91,0.0,-0.7882,0.00016,15.19973]
[1779115476865,35.47,76471.96,0.0,-0.78836,0.00016,15.19297]
[1779115477871,35.47,76463.78,0.0,-0.78963,0.00016,15.1377]
[1779115478878,35.47,76456.84,0.0,-0.79071,0.00015,15.09076]
[1779115482907,35.47,76450.78,0.0,-0.79165,0.00015,15.0496]
[1779115487942,35.47,76448.0,0.0,-0.79208,0.00015,15.03059]
[1779115491971,35.47,76440.26,0.0,-0.79327,0.00015,14.97818]
[1779115497007,35.47,76441.2,0.0,-0.79313,0.00015,14.98453]
[1779115499021,35.47,76435.85,0.0,-0.79394,0.00015,14.94828]
[1779115500817,35.47,76430.29,0.0,-0.79479,0.00015,14.91063]
[1779115504059,35.47,76437.75,0.0,-0.79365,0.00015,14.9614]
[1779115505065,35.47,76444.05,0.0,-0.79268,0.00015,15.00411]
[1779115509094,35.47,76438.7,0.0,-0.7935,0.00015,14.96782]
[1779115510100,35.47,76430.14,0.0,-0.79482,0.00015,14.90966]
[1779115511108,35.47,76419.24,0.0,-0.79648,0.00015,14.83553]
[1779115513121,35.47,76410.61,0.0,-0.79779,0.00015,14.77679]
[1779115514129,35.47,76403.24,0.0,-0.7989,0.00015,14.72662]
[1779115517149,35.47,76423.1,0.0,-0.79588,0.00015,14.86211]
[1779115518156,35.47,76429.88,0.0,-0.79485,0.00015,14.90809]
[1779115523193,35.46,76426.97,0.0,-0.79531,0.00015,14.88776]
[1779115528243,35.46,76431.37,0.0,-0.79465,0.00015,14.91703]
[1779115529247,35.46,76426.02,0.0,-0.79547,0.00015,14.88052]
[1779115532261,35.46,76437.96,0.0,-0.7937,0.00015,14.95628]
[1779115533272,35.46,76440.6,0.0,-0.79329,0.00015,14.97417]
[1779115535286,35.46,76430.76,0.0,-0.7948,0.00015,14.90734]
[1779115539317,35.46,76426.3,0.0,-0.79548,0.00015,14.87723]
[1779115540320,35.46,76414.57,0.0,-0.79727,0.00015,14.79715]
[1779115541329,35.46,76411.37,0.0,-0.79776,0.00015,14.77519]
[1779115542335,35.46,76404.61,0.0,-0.79878,0.00015,14.72895]
[1779115543341,35.46,76402.73,0.0,-0.79907,0.00015,14.71605]
[1779115547374,35.46,76391.46,0.0,-0.80077,0.00015,14.63869]
[1779115548382,35.46,76377.04,0.0,-0.80294,0.00015,14.53979]
[1779115549388,35.46,76375.27,0.0,-0.8032,0.00015,14.52765]
[1779115551402,35.46,76368.66,0.0,-0.80418,0.00015,14.48234]
[1779115553420,35.46,76365.41,0.0,-0.80466,0.00015,14.46019]
[1779115555431,35.46,76347.62,0.0,-0.8073,0.00015,14.33768]
[1779115556438,35.46,76342.53,0.0,-0.80805,0.00015,14.30253]
[1779115560465,35.46,76338.69,0.0,-0.80862,0.00015,14.27592]
[1779115565517,35.46,76333.13,0.0,-0.80943,0.00015,14.23748]
[1779115566510,35.46,76325.42,0.0,-0.81056,0.00015,14.18427]
[1779115567520,35.46,76312.27,0.0,-0.81247,0.00014,14.09346]
[1779115568527,35.46,76304.61,0.0,-0.81357,0.00014,14.04066]
[1779115569597,35.46,76298.41,0.0,-0.81447,0.00014,13.99764]
[1779115570543,35.46,76273.98,0.0,-0.81797,0.00014,13.82816]
[1779115572557,35.46,76279.95,0.0,-0.81711,0.00014,13.86985]
[1779115577592,35.46,76280.87,0.0,-0.81696,0.00014,13.87738]
[1779115582628,35.47,76262.55,0.0,-0.81953,0.00014,13.75157]
[1779115583637,35.47,76257.75,0.0,-0.82021,0.00014,13.7185]
[1779115585649,35.47,76266.34,0.0,-0.81898,0.00014,13.77891]
[1779115586658,35.47,76268.51,0.0,-0.81866,0.00014,13.79426]
[1779115587667,35.47,76280.24,0.0,-0.81699,0.00014,13.8757]
[1779115588674,35.47,76317.69,0.0,-0.81159,0.00015,14.13506]
[1779115589684,35.47,76334.23,0.0,-0.80917,0.00015,14.24973]
[1779115594716,35.47,76337.27,0.0,-0.80877,0.00015,14.26588]
[1779115596729,35.47,76342.37,0.0,-0.80801,0.00015,14.30131]
[1779115599750,35.48,76355.45,0.0,-0.80607,0.00015,14.39193]
[1779115601764,35.48,76362.32,0.0,-0.80505,0.00015,14.43945]
[1779115604785,35.48,76368.88,0.0,-0.80407,0.00015,14.48482]
[1779115606799,35.48,76386.3,0.0,-0.80146,0.00015,14.6044]
[1779115610827,35.48,76391.61,0.0,-0.80065,0.00015,14.64111]
[1779115612840,35.48,76375.22,0.0,-0.80311,0.00015,14.52886]
[1779115613848,35.48,76364.94,0.0,-0.80464,0.00015,14.4583]
[1779115614854,35.48,76354.35,0.0,-0.80621,0.00015,14.38558]
[1779115616870,35.48,76346.92,0.0,-0.8073,0.00015,14.33468]
[1779115619889,35.48,76339.55,0.0,-0.80837,0.00015,14.28435]
[1779115622911,35.48,76334.22,0.0,-0.80914,0.00015,14.24806]
[1779115625932,35.48,76339.9,0.0,-0.80831,0.00015,14.28725]
[1779115630969,35.48,76346.51,0.0,-0.80733,0.00015,14.33296]
[1779115631975,35.49,76352.29,0.0,-0.80648,0.00015,14.37279]
[1779115633989,35.49,76342.81,0.0,-0.80787,0.00015,14.30776]
[1779115637011,35.49,76348.31,0.0,-0.80705,0.00015,14.34609]
[1779115639024,35.49,76341.8,0.0,-0.80801,0.00015,14.30155]
[1779115644062,35.49,76337.47,0.0,-0.80863,0.00015,14.27222]
[1779115645068,35.49,76323.94,0.0,-0.81061,0.00015,14.17905]
[1779115647082,35.49,76312.84,0.0,-0.81221,0.00015,14.10278]
[1779115648090,35.49,76306.55,0.0,-0.81312,0.00014,14.05958]
[1779115653125,35.5,76303.97,0.0,-0.81351,0.00014,14.03799]
[1779115655138,35.5,76298.53,0.0,-0.81428,0.00014,14.00097]
[1779115660992,35.5,76302.46,0.0,-0.81367,0.00014,14.03]
[1779115662188,35.5,76317.26,0.0,-0.81153,0.00015,14.13241]
[1779115665211,35.51,76322.83,0.0,-0.81071,0.00015,14.17121]
[1779115666218,35.51,76335.6,0.0,-0.80884,0.00015,14.2594]
[1779115667227,35.51,76345.48,0.0,-0.80739,0.00015,14.32748]
[1779115669239,35.51,76335.78,0.0,-0.80881,0.00015,14.26084]
[1779115674275,35.51,76336.86,0.0,-0.80865,0.00015,14.26843]
[1779115676292,35.51,76328.61,0.0,-0.80985,0.00015,14.21158]
[1779115678304,35.51,76335.16,0.0,-0.80889,0.00015,14.25682]
[1779115680318,35.51,76339.01,0.0,-0.80833,0.00015,14.28332]
[1779115682349,35.51,76345.69,0.0,-0.80734,0.00015,14.32949]
[1779115683343,35.51,76339.63,0.0,-0.80824,0.00015,14.28771]
[1779115684350,35.51,76334.91,0.0,-0.80893,0.00015,14.25517]
[1779115685357,35.51,76327.92,0.0,-0.80995,0.00015,14.20701]
[1779115686365,35.51,76330.38,0.0,-0.80959,0.00015,14.22404]
[1779115689385,35.51,76314.05,0.0,-0.81197,0.00015,14.11151]
[1779115690392,35.51,76310.94,0.0,-0.81241,0.00014,14.09019]
[1779115693417,35.51,76317.1,0.0,-0.81151,0.00015,14.1333]
[1779115698450,35.51,76321.43,0.0,-0.81086,0.00015,14.1639]
[1779115699457,35.51,76328.12,0.0,-0.80988,0.00015,14.21017]
[1779115700464,35.51,76331.05,0.0,-0.80945,0.00015,14.23044]
[1779115704493,35.51,76321.71,0.0,-0.81081,0.00015,14.16627]
[1779115706506,35.52,76319.16,0.0,-0.81118,0.00015,14.14894]
[1779115711542,35.52,76321.35,0.0,-0.81089,0.00015,14.15981]
[1779115714568,35.52,76312.31,0.0,-0.8122,0.00014,14.09767]
[1779115715570,35.52,76315.37,0.0,-0.81175,0.00015,14.11899]
[1779115716577,35.52,76333.93,0.0,-0.80904,0.00015,14.24714]
[1779115717587,35.52,76340.8,0.0,-0.80803,0.00015,14.29445]
[1779115718591,35.52,76340.5,0.0,-0.80808,0.00015,14.29231]
[1779115723627,35.52,76332.95,0.0,-0.80918,0.00015,14.2403]
[1779115728664,35.52,76334.7,0.0,-0.80893,0.00015,14.2524]
[1779115731683,35.52,76344.32,0.0,-0.80751,0.00015,14.3186]
[1779115736719,35.52,76349.48,0.0,-0.80675,0.00015,14.35419]
[1779115741754,35.52,76354.04,0.0,-0.80607,0.00015,14.38607]
[1779115744775,35.52,76346.92,0.0,-0.80711,0.00015,14.33727]
[1779115747795,35.52,76357.87,0.0,-0.80549,0.00015,14.41278]
[1779115748803,35.52,76372.88,0.0,-0.80326,0.00015,14.51577]
[1779115751833,35.52,76367.39,0.0,-0.80408,0.00015,14.47813]
[1779115754847,35.52,76356.44,0.0,-0.8057,0.00015,14.403]
[1779115757870,35.52,76343.23,0.0,-0.80764,0.00015,14.31249]
[1779115758881,35.53,76336.25,0.0,-0.80866,0.00015,14.26467]
[1779115763913,35.53,76333.19,0.0,-0.80909,0.00015,14.24475]
[1779115768948,35.53,76329.07,0.0,-0.80967,0.00015,14.21716]
[1779115769955,35.53,76317.82,0.0,-0.81131,0.00015,14.13978]
[1779115774990,35.53,76315.28,0.0,-0.81171,0.00015,14.11795]
[1779115775997,35.53,76309.18,0.0,-0.81259,0.00014,14.07592]
[1779115778012,35.54,76319.8,0.0,-0.81104,0.00015,14.14951]
[1779115779019,35.54,76333.99,0.0,-0.80897,0.00015,14.24725]
[1779115783048,35.53,76339.4,0.0,-0.80818,0.00015,14.28423]
[1779115785064,35.53,76346.58,0.0,-0.80713,0.00015,14.3334]
[1779115787075,35.53,76355.37,0.0,-0.80583,0.00015,14.39394]
[1779115791103,35.54,76347.41,0.0,-0.807,0.00015,14.33962]
[1779115796138,35.54,76345.45,0.0,-0.80728,0.00015,14.32676]
[1779115801174,35.54,76348.44,0.0,-0.80683,0.00015,14.34773]
[1779115803188,35.54,76342.5,0.0,-0.8077,0.00015,14.30699]
[1779115804195,35.54,76335.62,0.0,-0.80871,0.00015,14.25968]
[1779115805203,35.54,76327.42,0.0,-0.8099,0.00015,14.20332]
[1779115809231,35.54,76313.34,0.0,-0.81194,0.00015,14.10672]
[1779115814266,35.54,76306.92,0.0,-0.81285,0.00014,14.06328]
[1779115816282,35.55,76301.5,0.0,-0.81362,0.00014,14.02639]
[1779115817287,35.55,76296.32,0.0,-0.81436,0.00014,13.99092]
[1779115822167,35.55,76286.44,0.0,-0.81576,0.00014,13.92352]
[1779115827359,35.55,76287.08,0.0,-0.81567,0.00014,13.92811]
[1779115828364,35.55,76292.54,0.0,-0.81488,0.00014,13.96602]
[1779115829371,35.55,76299.24,0.0,-0.81391,0.00014,14.01244]
[1779115834406,35.55,76303.76,0.0,-0.81329,0.00014,14.03937]
[1779115835413,35.55,76310.05,0.0,-0.81238,0.00014,14.08298]
[1779115838434,35.55,76303.57,0.0,-0.81331,0.00014,14.03848]
[1779115843472,35.56,76310.16,0.0,-0.81235,0.00014,14.0844]
[1779115845487,35.56,76313.67,0.0,-0.81184,0.00015,14.10882]
[1779115847504,35.56,76321.88,0.0,-0.81064,0.00015,14.16566]
[1779115848549,35.56,76330.7,0.0,-0.80935,0.00015,14.22667]
[1779115849521,35.56,76342.31,0.0,-0.80764,0.00015,14.30685]
[1779115850527,35.56,76354.5,0.0,-0.80584,0.00015,14.39077]
[1779115851542,35.56,76359.11,0.0,-0.80515,0.00015,14.42252]
[1779115852542,35.56,76367.34,0.0,-0.80392,0.00015,14.47919]
[1779115853583,35.56,76391.39,0.0,-0.80032,0.00015,14.6439]
[1779115854557,35.56,76391.39,0.0,-0.80032,0.00015,14.64398]
[1779115855564,35.56,76392.25,0.0,-0.80019,0.00015,14.64986]
[1779115857579,35.56,76381.68,0.0,-0.80177,0.00015,14.57775]
[1779115858585,35.56,76373.06,0.0,-0.80306,0.00015,14.51892]
[1779115859604,35.56,76372.01,0.0,-0.80321,0.00015,14.51189]
[1779115861606,35.57,76383.41,0.0,-0.8015,0.00015,14.59015]
[1779115862617,35.57,76384.98,0.0,-0.80126,0.00015,14.60094]
[1779115866643,35.57,76378.05,0.0,-0.8023,0.00015,14.55389]
[1779115869663,35.57,76372.64,0.0,-0.80309,0.00015,14.51726]
[1779115871677,35.57,76380.97,0.0,-0.80184,0.00015,14.57448]
[1779115872685,35.57,76391.13,0.0,-0.80032,0.00015,14.64391]
[1779115873691,35.57,76395.0,0.0,-0.79974,0.00015,14.67029]
[1779115874698,35.57,76405.3,0.0,-0.79818,0.00015,14.74067]
[1779115875706,35.57,76408.12,0.0,-0.79775,0.00015,14.75975]
[1779115876712,35.57,76418.14,0.0,-0.79623,0.00015,14.82785]
[1779115877719,35.57,76419.86,0.0,-0.79597,0.00015,14.83948]
[1779115879735,35.57,76425.44,0.0,-0.79513,0.00015,14.87718]
[1779115881749,35.57,76431.62,0.0,-0.79419,0.00015,14.9188]
[1779115882756,35.57,76437.19,0.0,-0.79334,0.00015,14.95634]
[1779115883763,35.57,76444.03,0.0,-0.79229,0.00015,15.00242]
[1779115884770,35.57,76444.62,0.0,-0.7922,0.00015,15.00636]
[1779115886788,35.57,76436.82,0.0,-0.79341,0.00015,14.95323]
[1779115887793,35.57,76438.45,0.0,-0.79316,0.00015,14.96419]
[1779115890815,35.56,76432.8,0.0,-0.79403,0.00015,14.92576]
[1779115891825,35.56,76423.39,0.0,-0.79552,0.00015,14.85674]
[1779115892835,35.56,76423.09,0.0,-0.79557,0.00015,14.85463]
[1779115893838,35.56,76428.52,0.0,-0.79474,0.00015,14.89137]
[1779115895854,35.56,76432.3,0.0,-0.79417,0.00015,14.91675]
[1779115896860,35.56,76419.06,0.0,-0.79622,0.00015,14.82585]
[1779115897877,35.56,76414.17,0.0,-0.79696,0.00015,14.79264]
[1779115899883,35.56,76410.32,0.0,-0.79754,0.00015,14.76657]
[1779115900888,35.56,76395.38,0.0,-0.7998,0.00015,14.66473]
[1779115901896,35.56,76391.07,0.0,-0.80045,0.00015,14.63522]
[1779115905924,35.56,76398.62,0.0,-0.79931,0.00015,14.68678]
[1779115907939,35.56,76403.91,0.0,-0.79852,0.00015,14.72268]
[1779115910965,35.56,76397.32,0.0,-0.79952,0.00015,14.67756]
[1779115913984,35.56,76389.32,0.0,-0.80073,0.00015,14.62268]
[1779115914991,35.56,76394.34,0.0,-0.79997,0.00015,14.65684]
[1779115915994,35.56,76401.41,0.0,-0.79891,0.00015,14.70499]
[1779115917001,35.56,76404.22,0.0,-0.79849,0.00015,14.72404]
[1779115922038,35.55,76403.5,0.0,-0.7986,0.00015,14.71881]
[1779115924051,35.55,76395.39,0.0,-0.79983,0.00015,14.66337]
[1779115925058,35.55,76394.17,0.0,-0.80001,0.00015,14.65502]
[1779115930093,35.55,76390.87,0.0,-0.80051,0.00015,14.63242]
[1779115935129,35.55,76398.68,0.0,-0.79934,0.00015,14.6856]
[1779115939160,35.55,76401.81,0.0,-0.79888,0.00015,14.70648]
[1779115944193,35.55,76402.79,0.0,-0.79874,0.00015,14.71262]
[1779115946206,35.55,76390.6,0.0,-0.80058,0.00015,14.62942]
[1779115947214,35.55,76388.78,0.0,-0.80085,0.00015,14.617]
[1779115951243,35.55,76402.41,0.0,-0.79884,0.00015,14.705]
[1779115952249,35.55,76413.39,0.0,-0.79718,0.00015,14.77971]
[1779115953259,35.55,76414.69,0.0,-0.79699,0.00015,14.78857]
[1779115954264,35.55,76407.33,0.0,-0.7981,0.00015,14.73852]
[1779115958291,35.55,76412.62,0.0,-0.7973,0.00015,14.77441]
[1779115961313,35.55,76418.34,0.0,-0.79644,0.00015,14.81314]
[1779115966347,35.55,76421.43,0.0,-0.79597,0.00015,14.83385]
[1779115971382,35.55,76412.34,0.0,-0.79737,0.00015,14.77138]
[1779115975411,35.54,76406.43,0.0,-0.79827,0.00015,14.73073]
[1779115980446,35.54,76410.97,0.0,-0.7976,0.00015,14.76105]
[1779115983322,35.54,76404.16,0.0,-0.79864,0.00015,14.71442]
[1779115986487,35.54,76398.19,0.0,-0.79954,0.00015,14.67352]
[1779115991524,35.54,76396.71,0.0,-0.79977,0.00015,14.66308]
[1779115993392,35.54,76388.92,0.0,-0.80095,0.00015,14.60993]
[1779115995551,35.54,76395.28,0.0,-0.79999,0.00015,14.65331]
[1779115996559,35.54,76400.33,0.0,-0.79923,0.00015,14.68776]
[1779115997565,35.54,76407.11,0.0,-0.79821,0.00015,14.73391]
[1779116001593,35.54,76400.14,0.0,-0.79927,0.00015,14.686]
[1779116004613,35.54,76394.83,0.0,-0.80007,0.00015,14.64968]
[1779116006631,35.54,76389.67,0.0,-0.80085,0.00015,14.61446]
[1779116007638,35.54,76371.74,0.0,-0.80353,0.00015,14.49181]
[1779116009652,35.54,76365.01,0.0,-0.80453,0.00015,14.44565]
[1779116011666,35.54,76355.67,0.0,-0.80597,0.00015,14.37631]
[1779116012673,35.54,76349.82,0.0,-0.80683,0.00015,14.33609]
[1779116014686,35.54,76346.12,0.0,-0.80738,0.00015,14.31071]
[1779116019722,35.54,76350.93,0.0,-0.80666,0.00015,14.34419]
[1779116021737,35.54,76358.76,0.0,-0.8055,0.00015,14.39811]
[1779116023750,35.54,76345.66,0.0,-0.80743,0.00015,14.30802]
[1779116024757,35.54,76340.22,0.0,-0.80824,0.00015,14.27053]
[1779116026771,35.54,76333.48,0.0,-0.80922,0.00015,14.22408]
[1779116029795,35.54,76343.77,0.0,-0.80771,0.00015,14.2949]
[1779116030802,35.54,76346.79,0.0,-0.80727,0.00015,14.3156]
[1779116035838,35.54,76347.06,0.0,-0.80724,0.00015,14.3171]
[1779116040874,35.54,76347.44,0.0,-0.80719,0.00015,14.31938]
[1779116041880,35.54,76357.68,0.0,-0.80568,0.00015,14.38972]
[1779116042887,35.54,76342.34,0.0,-0.80794,0.00015,14.28419]
[1779116043894,35.54,76337.5,0.0,-0.80866,0.00015,14.25087]
[1779116044903,35.54,76331.88,0.0,-0.80948,0.00015,14.21219]
[1779116046916,35.54,76330.91,0.0,-0.80962,0.00015,14.20566]
[1779116048931,35.54,76343.43,0.0,-0.80778,0.00015,14.29195]
[1779116049936,35.54,76343.41,0.0,-0.80778,0.00015,14.29178]
[1779116053965,35.54,76352.47,0.0,-0.80645,0.00015,14.35387]
[1779116055978,35.54,76357.49,0.0,-0.80571,0.00015,14.38827]
[1779116061012,35.54,76359.4,0.0,-0.80542,0.00015,14.40169]
[1779116066048,35.54,76355.92,0.0,-0.80593,0.00015,14.37803]
[1779116071083,35.54,76354.98,0.0,-0.80612,0.00015,14.36648]
[1779116076118,35.54,76355.14,0.0,-0.80609,0.00015,14.36758]
[1779116080147,35.54,76340.24,0.0,-0.80829,0.00015,14.26497]
[1779116081154,35.54,76328.58,0.0,-0.81,0.00015,14.18456]
[1779116082161,35.54,76326.98,0.0,-0.81024,0.00015,14.1735]
[1779116087198,35.54,76323.54,0.0,-0.81074,0.00015,14.14963]
[1779116090217,35.54,76311.3,0.0,-0.81253,0.00014,14.06508]
[1779116091225,35.54,76294.66,0.0,-0.81493,0.00014,13.94991]
[1779116092240,35.53,76295.66,0.0,-0.81479,0.00014,13.95678]
[1779116094250,35.54,76307.23,0.0,-0.81312,0.00014,14.03689]
[1779116095256,35.54,76305.75,0.0,-0.81333,0.00014,14.0267]
[1779116100295,35.54,76297.09,0.0,-0.81457,0.00014,13.96721]
[1779116101299,35.54,76291.48,0.0,-0.81538,0.00014,13.92836]
[1779116105328,35.54,76299.7,0.0,-0.8142,0.00014,13.98517]
[1779116107341,35.54,76304.01,0.0,-0.81357,0.00014,14.01515]
[1779116108350,35.54,76297.1,0.0,-0.81457,0.00014,13.96743]
[1779116109357,35.54,76297.5,0.0,-0.81451,0.00014,13.9703]
[1779116114395,35.54,76296.99,0.0,-0.81457,0.00014,13.96722]
[1779116118424,35.54,76302.53,0.0,-0.81376,0.00014,14.00588]
[1779116120437,35.54,76307.89,0.0,-0.81299,0.00014,14.04299]
[1779116122453,35.54,76320.31,0.0,-0.81118,0.00015,14.12876]
[1779116123461,35.54,76329.75,0.0,-0.80981,0.00015,14.19385]
[1779116128495,35.54,76331.17,0.0,-0.8096,0.00015,14.2035]
[1779116133530,35.54,76333.27,0.0,-0.80935,0.00015,14.21276]
[1779116136551,35.54,76315.41,0.0,-0.81195,0.00015,14.08963]
[1779116137557,35.54,76321.15,0.0,-0.81112,0.00015,14.12922]
[1779116138564,35.54,76329.84,0.0,-0.80985,0.00015,14.18914]
[1779116139572,35.54,76335.95,0.0,-0.80895,0.00015,14.23118]
[1779116140579,35.54,76341.41,0.0,-0.80815,0.00015,14.26885]
[1779116145614,35.54,76344.12,0.0,-0.80776,0.00015,14.28723]
[1779116150649,35.54,76344.52,0.0,-0.8077,0.00015,14.29002]
[1779116153669,35.54,76352.06,0.0,-0.80659,0.00015,14.34177]
[1779116158705,35.54,76352.83,0.0,-0.80649,0.00015,14.34626]
[1779116161725,35.53,76358.19,0.0,-0.80571,0.00015,14.38251]
[1779116162733,35.53,76351.8,0.0,-0.80666,0.00015,14.33848]
[1779116167768,35.53,76348.26,0.0,-0.80719,0.00015,14.31353]
[1779116169788,35.53,76359.1,0.0,-0.80559,0.00015,14.38795]
[1779116171801,35.53,76364.71,0.0,-0.80476,0.00015,14.42628]
[1779116173815,35.53,76355.32,0.0,-0.80616,0.00015,14.36173]
[1779116178851,35.53,76351.04,0.0,-0.80679,0.00015,14.33233]
[1779116183885,35.53,76351.25,0.0,-0.80677,0.00015,14.33335]
[1779116187913,35.53,76360.5,0.0,-0.80541,0.00015,14.39633]
[1779116189928,35.53,76365.66,0.0,-0.80465,0.00015,14.43156]
[1779116193957,35.53,76371.41,0.0,-0.80386,0.00015,14.46537]
[1779116196981,35.52,76378.83,0.0,-0.80276,0.00015,14.51564]
[1779116200003,35.52,76384.43,0.0,-0.80194,0.00015,14.55336]
[1779116204033,35.52,76392.57,0.0,-0.80073,0.00015,14.60849]
[1779116207054,35.52,76394.72,0.0,-0.8004,0.00015,14.62308]
[1779116209068,35.52,76387.09,0.0,-0.80156,0.00015,14.57049]
[1779116210074,35.52,76383.5,0.0,-0.8021,0.00015,14.54569]
[1779116213095,35.52,76378.26,0.0,-0.8029,0.00015,14.50921]
[1779116218131,35.51,76374.86,0.0,-0.80343,0.00015,14.48507]
[1779116223168,35.51,76368.03,0.0,-0.80447,0.00015,14.43741]
[1779116228207,35.51,76364.28,0.0,-0.80504,0.00015,14.41099]
[1779116231227,35.51,76368.65,0.0,-0.8044,0.00015,14.4405]
[1779116235255,35.5,76374.18,0.0,-0.80359,0.00015,14.47767]
[1779116240290,35.5,76368.77,0.0,-0.80442,0.00015,14.43953]
[1779116241297,35.5,76361.19,0.0,-0.80555,0.00015,14.38735]
[1779116242304,35.5,76355.89,0.0,-0.80634,0.00015,14.35085]
[1779116247339,35.5,76355.95,0.0,-0.80634,0.00015,14.35093]
[1779116252374,35.5,76357.31,0.0,-0.80619,0.00015,14.35484]
[1779116257408,35.5,76351.48,0.0,-0.80706,0.00015,14.31429]
[1779116262448,35.5,76351.68,0.0,-0.80704,0.00015,14.31537]
[1779116265468,35.5,76356.83,0.0,-0.80628,0.00015,14.35057]
[1779116270503,35.49,76350.0,0.0,-0.8073,0.00015,14.3031]
[1779116275539,35.49,76350.12,0.0,-0.80729,0.00015,14.30358]
[1779116280574,35.49,76355.15,0.0,-0.80656,0.00015,14.3377]
[1779116284605,35.49,76359.75,0.0,-0.8059,0.00015,14.36854]
[1779116287624,35.49,76365.56,0.0,-0.80505,0.00015,14.40791]
[1779116292657,35.48,76364.22,0.0,-0.80527,0.00015,14.39784]
[1779116297698,35.48,76343.21,0.0,-0.80838,0.00015,14.25278]
[1779116301733,35.48,76338.85,0.0,-0.80903,0.00015,14.22264]
[1779116302736,35.48,76318.13,0.0,-0.81206,0.00015,14.07955]
[1779116303743,35.48,76308.47,0.0,-0.81346,0.00014,14.01276]
[1779116306770,35.48,76302.85,0.0,-0.81427,0.00014,13.97395]
[1779116307773,35.48,76288.34,0.0,-0.81636,0.00014,13.87343]
[1779116308782,35.48,76279.15,0.0,-0.81767,0.00014,13.8097]
[1779116310793,35.48,76273.38,0.0,-0.81849,0.00014,13.76969]
[1779116314824,35.48,76269.22,0.0,-0.81913,0.00014,13.73571]
[1779116316837,35.48,76262.09,0.0,-0.82014,0.00014,13.68638]
[1779116321877,35.48,76266.11,0.0,-0.81956,0.00014,13.71459]
[1779116323886,35.48,76274.46,0.0,-0.81837,0.00014,13.77276]
[1779116324893,35.48,76280.62,0.0,-0.81749,0.00014,13.81559]
[1779116325900,35.48,76268.98,0.0,-0.81915,0.00014,13.73482]
[1779116330934,35.49,76270.63,0.0,-0.81891,0.00014,13.74651]
[1779116335969,35.49,76268.25,0.0,-0.81924,0.00014,13.73028]
[1779116341005,35.49,76272.31,0.0,-0.81866,0.00014,13.75876]
[1779116344026,35.49,76280.78,0.0,-0.81745,0.00014,13.81771]
[1779116349061,35.49,76285.48,0.0,-0.81677,0.00014,13.85047]
[1779116354096,35.49,76282.15,0.0,-0.81724,0.00014,13.82763]
[1779116359131,35.49,76279.55,0.0,-0.81761,0.00014,13.80988]
[1779116360155,35.49,76284.73,0.0,-0.81687,0.00014,13.84588]
[1779116361166,35.49,76290.78,0.0,-0.816,0.00014,13.88785]
[1779116362173,35.49,76303.34,0.0,-0.81419,0.00014,13.97497]
[1779116363180,35.49,76315.18,0.0,-0.81247,0.00015,14.05706]
[1779116364188,35.49,76326.28,0.0,-0.81085,0.00015,14.13388]
[1779116365194,35.49,76327.12,0.0,-0.81072,0.00015,14.13973]
[1779116367210,35.49,76332.33,0.0,-0.80996,0.00015,14.17574]
[1779116369223,35.49,76335.19,0.0,-0.80954,0.00015,14.1954]
[1779116374258,35.49,76335.45,0.0,-0.80956,0.00015,14.19182]
[1779116379294,35.49,76335.62,0.0,-0.80954,0.00015,14.19279]
[1779116383323,35.49,76329.77,0.0,-0.8104,0.00015,14.15226]
[1779116388362,35.49,76330.94,0.0,-0.81023,0.00015,14.16029]
[1779116390373,35.49,76334.76,0.0,-0.80967,0.00015,14.18655]
[1779116395408,35.49,76335.86,0.0,-0.80952,0.00015,14.1938]
[1779116400460,35.49,76335.35,0.0,-0.8096,0.00015,14.18995]
[1779116403477,35.49,76315.0,0.0,-0.81258,0.00015,14.04916]
[1779116404484,35.49,76318.36,0.0,-0.81208,0.00015,14.07252]
[1779116405493,35.49,76323.8,0.0,-0.81129,0.00015,14.11021]
[1779116406499,35.49,76316.17,0.0,-0.8124,0.00015,14.05755]
[1779116407504,35.49,76310.27,0.0,-0.81325,0.00014,14.01689]
[1779116409523,35.49,76307.86,0.0,-0.8136,0.00014,14.00022]
[1779116410529,35.49,76299.53,0.0,-0.8148,0.00014,13.94259]
[1779116411538,35.49,76297.35,0.0,-0.81512,0.00014,13.92741]
[1779116412543,35.49,76290.16,0.0,-0.81616,0.00014,13.87753]
[1779116413549,35.49,76287.86,0.0,-0.81649,0.00014,13.86158]
[1779116418585,35.49,76292.28,0.0,-0.81585,0.00014,13.89224]
[1779116420598,35.49,76298.26,0.0,-0.81499,0.00014,13.93369]
[1779116421606,35.49,76304.99,0.0,-0.81402,0.00014,13.98031]
[1779116422613,35.49,76308.9,0.0,-0.81345,0.00014,14.00751]
[1779116424627,35.49,76314.11,0.0,-0.81269,0.00015,14.04374]
[1779116428658,35.49,76324.68,0.0,-0.81114,0.00015,14.11704]
[1779116429664,35.49,76327.48,0.0,-0.81074,0.00015,14.13632]
[1779116432685,35.49,76322.46,0.0,-0.81152,0.00015,14.09638]
[1779116435706,35.49,76329.83,0.0,-0.81045,0.00015,14.14725]
[1779116437721,35.49,76338.4,0.0,-0.80919,0.00015,14.20623]
[1779116439736,35.49,76352.1,0.0,-0.80718,0.00015,14.30044]
[1779116441750,35.49,76346.78,0.0,-0.80797,0.00015,14.26349]
[1779116444778,35.49,76352.71,0.0,-0.8071,0.00015,14.30398]
[1779116446791,35.49,76358.49,0.0,-0.80625,0.00015,14.34354]
[1779116449814,35.48,76346.13,0.0,-0.80809,0.00015,14.25786]
[1779116452837,35.48,76341.0,0.0,-0.80886,0.00015,14.22212]
[1779116457870,35.48,76345.88,0.0,-0.80815,0.00015,14.25497]
[1779116459884,35.48,76352.21,0.0,-0.80723,0.00015,14.29816]
[1779116462905,35.48,76361.05,0.0,-0.80592,0.00015,14.35882]
[1779116463912,35.48,76370.74,0.0,-0.80449,0.00015,14.42531]
[1779116464922,35.48,76376.47,0.0,-0.80363,0.00015,14.46451]
[1779116466861,35.48,76361.15,0.0,-0.80592,0.00015,14.35917]
[1779116467967,35.47,76314.99,0.0,-0.81276,0.00015,14.03771]
[1779116468967,35.47,76296.23,0.0,-0.81547,0.00014,13.90795]
[1779116469973,35.47,76273.99,0.0,-0.81865,0.00014,13.75369]
[1779116470985,35.47,76273.99,0.0,-0.81866,0.00014,13.7536]
[1779116471986,35.47,76262.85,0.0,-0.82024,0.00014,13.67609]
[1779116472996,35.47,76235.31,0.0,-0.82412,0.00014,13.48443]
[1779116474004,35.47,76228.52,0.0,-0.82506,0.00014,13.4372]
[1779116475019,35.47,76213.06,0.0,-0.82721,0.00014,13.32926]
[1779116476025,35.47,76206.68,0.0,-0.8281,0.00014,13.28463]
[1779116477031,35.47,76232.49,0.0,-0.82451,0.00014,13.46491]
[1779116478037,35.47,76241.67,0.0,-0.82322,0.00014,13.52894]
[1779116479059,35.47,76235.96,0.0,-0.82402,0.00014,13.48918]
[1779116480050,35.47,76242.21,0.0,-0.82315,0.00014,13.53277]
[1779116481057,35.47,76254.33,0.0,-0.82144,0.00014,13.61732]
[1779116482064,35.47,76260.46,0.0,-0.82057,0.00014,13.66003]
[1779116483071,35.47,76269.26,0.0,-0.81932,0.00014,13.72142]
[1779116484078,35.47,76263.28,0.0,-0.82016,0.00014,13.68001]
[1779116485090,35.47,76256.93,0.0,-0.82106,0.00014,13.63583]
[1779116486096,35.47,76245.39,0.0,-0.82269,0.00014,13.55557]
[1779116487100,35.47,76221.85,0.0,-0.82597,0.00014,13.39157]
[1779116488111,35.47,76216.55,0.0,-0.82671,0.00014,13.35485]
[1779116492140,35.47,76222.49,0.0,-0.82593,0.00014,13.39113]
[1779116493147,35.47,76232.79,0.0,-0.82449,0.00014,13.46314]
[1779116494153,35.47,76245.6,0.0,-0.82269,0.00014,13.55249]
[1779116496168,35.47,76252.14,0.0,-0.82177,0.00014,13.59821]
[1779116498181,35.47,76261.1,0.0,-0.8205,0.00014,13.6608]
[1779116502217,35.47,76211.18,0.0,-0.82747,0.00014,13.31343]
[1779116503224,35.47,76202.02,0.0,-0.82874,0.00014,13.24959]
[1779116504231,35.48,76203.81,0.0,-0.82849,0.00014,13.26222]
[1779116506245,35.48,76213.44,0.0,-0.82715,0.00014,13.32986]
[1779116507252,35.48,76223.4,0.0,-0.82576,0.00014,13.39944]
[1779116512287,35.48,76226.61,0.0,-0.8253,0.00014,13.42241]
[1779116516315,35.48,76239.38,0.0,-0.82351,0.00014,13.51168]
[1779116520351,35.48,76229.23,0.0,-0.82493,0.00014,13.44098]
[1779116521352,35.48,76223.96,0.0,-0.82567,0.00014,13.40434]
[1779116522360,35.48,76217.58,0.0,-0.82655,0.00014,13.36001]
[1779116524383,35.48,76210.35,0.0,-0.82755,0.00014,13.30976]
[1779116525391,35.48,76203.01,0.0,-0.82856,0.00014,13.25839]
[1779116526398,35.48,76202.21,0.0,-0.82867,0.00014,13.25271]
[1779116528493,35.48,76196.88,0.0,-0.82941,0.00014,13.21534]
[1779116530440,35.48,76181.16,0.0,-0.83156,0.00014,13.10556]
[1779116531438,35.48,76176.02,0.0,-0.83226,0.00014,13.06975]
[1779116532464,35.48,76175.24,0.0,-0.83235,0.00014,13.0647]
[1779116534466,35.48,76189.29,0.0,-0.83042,0.00014,13.16365]
[1779116535473,35.48,76196.11,0.0,-0.82949,0.00014,13.21137]
[1779116538498,35.48,76201.31,0.0,-0.82877,0.00014,13.24797]
[1779116539501,35.48,76195.38,0.0,-0.82958,0.00014,13.20655]
[1779116542521,35.48,76200.77,0.0,-0.82884,0.00014,13.24396]
[1779116544536,35.48,76212.6,0.0,-0.82721,0.00014,13.32654]
[1779116545543,35.48,76221.47,0.0,-0.82598,0.00014,13.38847]
[1779116547557,35.48,76213.99,0.0,-0.82701,0.00014,13.33659]
[1779116548585,35.48,76200.16,0.0,-0.82892,0.00014,13.24015]
[1779116549582,35.48,76172.05,0.0,-0.83276,0.00014,13.04388]
[1779116550589,35.48,76156.32,0.0,-0.83488,0.00013,12.93398]
[1779116551595,35.49,76137.23,0.0,-0.83746,0.00013,12.79674]
[1779116552600,35.5,76139.24,0.0,-0.83713,0.00013,12.81399]
[1779116555623,35.53,76131.64,0.0,-0.83789,0.00013,12.77364]
[1779116557637,35.55,76115.36,0.0,-0.8399,0.00013,12.66728]
[1779116558651,35.56,76110.76,0.0,-0.84047,0.00013,12.63725]
[1779116559657,35.59,76126.29,0.0,-0.83823,0.00013,12.7552]
[1779116561676,35.6,76136.7,0.0,-0.83672,0.00013,12.83455]
[1779116562682,35.62,76137.04,0.0,-0.83656,0.00013,12.84249]
[1779116563702,35.64,76190.46,0.0,-0.82925,0.00014,13.21941]
[1779116564701,35.64,76190.73,0.0,-0.82919,0.00014,13.22253]
[1779116565707,35.64,76198.94,0.0,-0.82806,0.00014,13.27955]
[1779116566713,35.64,76198.31,0.0,-0.82815,0.00014,13.27538]
[1779116568727,35.64,76193.15,0.0,-0.82885,0.00014,13.2398]
[1779116571749,35.64,76200.07,0.0,-0.82789,0.00014,13.28816]
[1779116573762,35.64,76214.52,0.0,-0.82589,0.00014,13.38878]
[1779116574770,35.64,76218.81,0.0,-0.8253,0.00014,13.41859]
[1779116575778,35.64,76224.55,0.0,-0.8245,0.00014,13.45858]
[1779116577790,35.64,76215.44,0.0,-0.82576,0.00014,13.39547]
[1779116579815,35.64,76204.94,0.0,-0.82721,0.00014,13.32255]
[1779116580824,35.64,76193.79,0.0,-0.82874,0.00014,13.24501]
[1779116581830,35.64,76178.82,0.0,-0.83079,0.00014,13.14079]
[1779116582836,35.64,76163.88,0.0,-0.83282,0.00013,13.03681]
[1779116583896,35.64,76153.28,0.0,-0.83424,0.00013,12.96325]
[1779116584856,35.64,76145.02,0.0,-0.83534,0.00013,12.9061]
[1779116585863,35.64,76136.26,0.0,-0.83651,0.00013,12.84525]
[1779116586871,35.64,76138.95,0.0,-0.83615,0.00013,12.86411]
[1779116587879,35.65,76149.68,0.0,-0.83469,0.00013,12.93969]
[1779116589897,35.65,76154.4,0.0,-0.83405,0.00013,12.97293]
[1779116590911,35.65,76147.44,0.0,-0.83498,0.00013,12.92492]
[1779116591913,35.65,76149.85,0.0,-0.83464,0.00013,12.9422]
[1779116592922,35.65,76162.0,0.0,-0.83301,0.00013,13.02666]
[1779116593926,35.65,76156.29,0.0,-0.83377,0.00013,12.98768]
[1779116594933,35.65,76147.11,0.0,-0.83499,0.00013,12.92406]
[1779116595940,35.65,76146.56,0.0,-0.83506,0.00013,12.92054]
[1779116600975,35.67,76141.58,0.0,-0.83564,0.00013,12.89021]
[1779116601985,35.68,76153.88,0.0,-0.8339,0.00013,12.98069]
[1779116602989,35.68,76160.07,0.0,-0.83306,0.00013,13.02405]
[1779116603998,35.68,76176.44,0.0,-0.83085,0.00014,13.13771]
[1779116605013,35.68,76185.44,0.0,-0.8296,0.00014,13.20106]
[1779116606010,35.68,76174.84,0.0,-0.83105,0.00014,13.12741]
[1779116607020,35.68,76170.96,0.0,-0.83157,0.00014,13.10062]
[1779116612052,35.69,76166.92,0.0,-0.83215,0.00014,13.06836]
[1779116613059,35.69,76159.73,0.0,-0.83311,0.00013,13.01866]
[1779116614066,35.69,76153.28,0.0,-0.83397,0.00013,12.97403]
[1779116616080,35.69,76143.82,0.0,-0.83523,0.00013,12.90864]
[1779116617087,35.69,76137.41,0.0,-0.83609,0.00013,12.86429]
[1779116618094,35.7,76144.41,0.0,-0.83507,0.00013,12.91692]
[1779116619103,35.7,76146.18,0.0,-0.83483,0.00013,12.92954]
[1779116622129,35.7,76135.4,0.0,-0.83625,0.00013,12.85568]
[1779116623135,35.71,76135.92,0.0,-0.83613,0.00013,12.86192]
[1779116627169,35.72,76120.05,0.0,-0.83816,0.00013,12.75504]
[1779116628176,35.73,76118.1,0.0,-0.83837,0.00013,12.74399]
[1779116633220,35.78,76113.88,0.0,-0.83858,0.00013,12.73256]
[1779116634226,35.78,76087.04,0.0,-0.84209,0.00013,12.54659]
[1779116635241,35.78,76090.81,0.0,-0.84159,0.00013,12.57325]
[1779116637266,35.81,76082.98,0.0,-0.8424,0.00013,12.52949]
[1779116638375,35.81,76072.68,0.0,-0.84373,0.00013,12.4582]
[1779116639311,35.81,76057.78,0.0,-0.84564,0.00013,12.3551]
[1779116640347,35.82,76061.35,0.0,-0.84512,0.00013,12.38328]
[1779116641337,35.83,76070.32,0.0,-0.8439,0.00013,12.44905]
[1779116642345,35.84,76071.5,0.0,-0.84365,0.00013,12.46224]
[1779116643360,35.88,76064.64,0.0,-0.84428,0.00013,12.42809]
[1779116644365,35.89,76073.62,0.0,-0.84301,0.00013,12.49588]
[1779116646386,35.91,76086.23,0.0,-0.84129,0.00013,12.58796]
[1779116647391,35.92,76091.44,0.0,-0.84052,0.00013,12.62871]
[1779116648421,35.92,76098.23,0.0,-0.83963,0.00013,12.67605]
[1779116650413,35.93,76106.0,0.0,-0.83859,0.00013,12.73071]
[1779116651420,35.93,76120.27,0.0,-0.8367,0.00013,12.83026]
[1779116652429,35.93,76125.54,0.0,-0.836,0.00013,12.86663]
[1779116654443,35.93,76121.43,0.0,-0.83652,0.00013,12.83931]
[1779116656456,35.93,76119.09,0.0,-0.83682,0.00013,12.82398]
[1779116661491,35.94,76129.49,0.0,-0.83542,0.00013,12.897]
[1779116662503,35.94,76141.18,0.0,-0.83386,0.00013,12.97799]
[1779116663511,35.94,76154.48,0.0,-0.83206,0.00013,13.0705]
[1779116664514,35.94,76172.56,0.0,-0.82962,0.00014,13.19511]
[1779116665520,35.94,76184.65,0.0,-0.82797,0.00014,13.2789]
[1779116666527,35.94,76189.45,0.0,-0.82731,0.00014,13.3121]
[1779116670556,35.94,76182.2,0.0,-0.82829,0.00014,13.26274]
[1779116671562,35.95,76167.98,0.0,-0.83026,0.00014,13.16005]
[1779116672570,35.95,76158.58,0.0,-0.83153,0.00013,13.09527]
[1779116673578,35.95,76163.3,0.0,-0.83088,0.00013,13.12815]
[1779116675593,35.95,76163.13,0.0,-0.83089,0.00013,13.1276]
[1779116677606,35.95,76179.51,0.0,-0.82867,0.00014,13.24105]
[1779116678617,35.95,76182.5,0.0,-0.82826,0.00014,13.2617]
[1779116681635,35.95,76172.81,0.0,-0.82957,0.00014,13.1951]
[1779116682645,35.95,76179.45,0.0,-0.82867,0.00014,13.24075]
[1779116683649,35.95,76178.94,0.0,-0.82874,0.00014,13.23739]
[1779116686670,35.95,76178.1,0.0,-0.82885,0.00014,13.23177]
[1779116688689,35.95,76169.93,0.0,-0.82995,0.00014,13.17584]
[1779116691716,35.95,76167.33,0.0,-0.83029,0.00014,13.15856]
[1779116694742,35.96,76173.25,0.0,-0.82948,0.00014,13.19972]
[1779116699773,35.96,76162.64,0.0,-0.8309,0.00013,13.12721]
[1779116700788,35.96,76160.91,0.0,-0.83113,0.00013,13.11538]
[1779116702803,35.96,76154.36,0.0,-0.83201,0.00013,13.07036]
[1779116703806,35.96,76157.43,0.0,-0.83159,0.00013,13.09188]
[1779116704817,35.96,76166.96,0.0,-0.8303,0.00014,13.1578]
[1779116705821,35.96,76163.49,0.0,-0.83077,0.00013,13.13403]
[1779116707834,35.96,76155.14,0.0,-0.83189,0.00013,13.07664]
[1779116708849,35.96,76143.35,0.0,-0.83346,0.00013,12.99553]
[1779116709848,35.96,76138.09,0.0,-0.83416,0.00013,12.95954]
[1779116711870,35.96,76135.62,0.0,-0.83447,0.00013,12.94317]
[1779116714883,35.97,76146.61,0.0,-0.83299,0.00013,13.01995]
[1779116715889,35.97,76147.92,0.0,-0.83281,0.00013,13.02923]
[1779116719918,35.97,76142.6,0.0,-0.8335,0.00013,12.99337]
[1779116720925,35.97,76133.34,0.0,-0.83473,0.00013,12.92978]
[1779116721932,35.97,76132.43,0.0,-0.83485,0.00013,12.92366]
[1779116726968,35.97,76119.39,0.0,-0.83656,0.00013,12.83425]
[1779116727978,35.97,76122.06,0.0,-0.83621,0.00013,12.85289]
[1779116728984,35.97,76132.36,0.0,-0.83484,0.00013,12.92424]
[1779116729992,35.97,76140.52,0.0,-0.83375,0.00013,12.98073]
[1779116730999,35.98,76139.46,0.0,-0.83393,0.00013,12.96841]
[1779116733013,35.98,76133.25,0.0,-0.83475,0.00013,12.926]
[1779116735027,35.98,76126.42,0.0,-0.83565,0.00013,12.87944]
[1779116737040,35.98,76120.35,0.0,-0.83644,0.00013,12.83812]
[1779116741069,35.98,76110.54,0.0,-0.83771,0.00013,12.7714]
[1779116742080,35.98,76109.13,0.0,-0.83789,0.00013,12.76205]
[1779116745102,35.98,76103.47,0.0,-0.83862,0.00013,12.72357]
[1779116747112,35.98,76094.66,0.0,-0.83977,0.00013,12.66312]
[1779116751138,35.99,76077.18,0.0,-0.84202,0.00013,12.54337]
[1779116756173,35.99,76077.71,0.0,-0.84192,0.00013,12.54845]
[1779116758188,35.99,76071.84,0.0,-0.84267,0.00013,12.50842]
[1779116760203,35.99,76061.54,0.0,-0.84399,0.00013,12.43757]
[1779116761234,35.99,76051.56,0.0,-0.84526,0.00013,12.36886]
[1779116762226,35.99,76056.84,0.0,-0.84459,0.00013,12.40532]
[1779116763238,35.99,76065.08,0.0,-0.84353,0.00013,12.46227]
[1779116764250,35.99,76067.35,0.0,-0.84324,0.00013,12.47803]
[1779116765247,35.99,76085.29,0.0,-0.84091,0.00013,12.60216]
[1779116766254,35.99,76092.99,0.0,-0.83991,0.00013,12.6552]
[1779116767266,36.0,76103.73,0.0,-0.83851,0.00013,12.72963]
[1779116770301,36.0,76087.6,0.0,-0.8406,0.00013,12.61887]
[1779116771308,36.0,76076.15,0.0,-0.84208,0.00013,12.53991]
[1779116772317,36.0,76081.58,0.0,-0.84138,0.00013,12.5775]
[1779116774328,36.0,76070.73,0.0,-0.84277,0.00013,12.5029]
[1779116775335,36.0,76059.74,0.0,-0.84418,0.00013,12.42731]
[1779116776341,36.0,76063.14,0.0,-0.84374,0.00013,12.45091]
[1779116778363,36.0,76077.23,0.0,-0.84192,0.00013,12.54837]
[1779116779364,36.0,76080.35,0.0,-0.84152,0.00013,12.57005]
[1779116780370,36.0,76074.23,0.0,-0.8423,0.00013,12.52807]
[1779116781378,36.0,76072.95,0.0,-0.84247,0.00013,12.51929]
[1779116786413,36.0,76071.45,0.0,-0.84265,0.00013,12.50932]
[1779116788427,36.0,76065.28,0.0,-0.84344,0.00013,12.46702]
[1779116789434,36.0,76062.93,0.0,-0.84374,0.00013,12.45101]
[1779116791456,36.0,76069.28,0.0,-0.84297,0.00013,12.48989]
[1779116792472,36.0,76082.97,0.0,-0.8412,0.00013,12.5846]
[1779116793472,36.01,76090.05,0.0,-0.84027,0.00013,12.63365]
[1779116794478,36.01,76100.71,0.0,-0.83888,0.00013,12.70728]
[1779116795487,36.01,76104.9,0.0,-0.83833,0.00013,12.73641]
[1779116797497,36.01,76107.52,0.0,-0.83797,0.00013,12.75489]
[1779116798504,36.01,76117.57,0.0,-0.83665,0.00013,12.82429]
[1779116799511,36.01,76119.08,0.0,-0.83645,0.00013,12.83477]
[1779116800518,36.01,76126.22,0.0,-0.83551,0.00013,12.884]
[1779116801524,36.01,76134.94,0.0,-0.83435,0.00013,12.94414]
[1779116802532,36.01,76136.64,0.0,-0.83412,0.00013,12.95587]
[1779116804546,36.01,76143.78,0.0,-0.83317,0.00013,13.00496]
[1779116805556,36.01,76135.12,0.0,-0.83433,0.00013,12.94525]
[1779116806560,36.01,76128.2,0.0,-0.83524,0.00013,12.89759]
[1779116807567,36.01,76121.48,0.0,-0.83613,0.00013,12.85125]
[1779116808575,36.01,76117.3,0.0,-0.83669,0.00013,12.82246]
[1779116810589,36.01,76110.23,0.0,-0.83761,0.00013,12.77383]
[1779116811596,36.01,76111.45,0.0,-0.83746,0.00013,12.78216]
[1779116812604,36.01,76104.26,0.0,-0.8384,0.00013,12.73256]
[1779116813612,36.01,76110.19,0.0,-0.83762,0.00013,12.77339]
[1779116815682,36.01,76111.96,0.0,-0.83739,0.00013,12.7856]
[1779116817644,36.01,76136.83,0.0,-0.8341,0.00013,12.95683]
[1779116818651,36.01,76142.54,0.0,-0.83334,0.00013,12.99632]
[1779116819659,36.01,76138.25,0.0,-0.83391,0.00013,12.96691]
[1779116822691,36.01,76121.73,0.0,-0.8361,0.00013,12.85305]
[1779116823698,36.01,76113.18,0.0,-0.83723,0.00013,12.79397]
[1779116824709,36.01,76111.9,0.0,-0.8374,0.00013,12.78504]
[1779116828732,36.01,76117.21,0.0,-0.83671,0.00013,12.82104]
[1779116831754,36.01,76125.95,0.0,-0.83557,0.00013,12.88064]
[1779116833769,36.0,76118.22,0.0,-0.8366,0.00013,12.8272]
[1779116836792,36.0,76112.86,0.0,-0.8373,0.00013,12.79018]
[1779116839817,36.0,76119.53,0.0,-0.83643,0.00013,12.83572]
[1779116842835,36.0,76125.33,0.0,-0.83567,0.00013,12.87558]
[1779116843842,36.0,76120.27,0.0,-0.83634,0.00013,12.84072]
[1779116845857,36.0,76113.36,0.0,-0.83725,0.00013,12.79288]
[1779116846863,36.0,76108.09,0.0,-0.83794,0.00013,12.75659]
[1779116847870,36.0,76089.47,0.0,-0.84038,0.00013,12.62814]
[1779116849903,36.0,76084.33,0.0,-0.84105,0.00013,12.59252]
[1779116854938,36.0,76094.42,0.0,-0.83979,0.00013,12.65673]
[1779116855944,36.0,76104.96,0.0,-0.83841,0.00013,12.72942]
[1779116856952,36.0,76104.11,0.0,-0.83853,0.00013,12.72346]
[1779116858966,36.0,76113.86,0.0,-0.83725,0.00013,12.79052]
[1779116859972,36.0,76119.13,0.0,-0.83656,0.00013,12.82672]
[1779116861990,36.0,76122.79,0.0,-0.83608,0.00013,12.8516]
[1779116865013,36.0,76127.8,0.0,-0.83542,0.00013,12.88577]
[1779116866023,36.0,76133.33,0.0,-0.83469,0.00013,12.92379]
[1779116868033,36.0,76125.82,0.0,-0.83569,0.00013,12.87185]
[1779116869040,36.0,76123.55,0.0,-0.836,0.00013,12.856]
[1779116874076,35.99,76125.07,0.0,-0.83581,0.00013,12.86559]
[1779116877098,35.99,76137.37,0.0,-0.83419,0.00013,12.9499]
[1779116878106,35.99,76139.44,0.0,-0.83392,0.00013,12.96386]
[1779116882133,35.99,76147.12,0.0,-0.83291,0.00013,13.01612]
[1779116884148,35.99,76150.34,0.0,-0.83249,0.00013,13.03746]
[1779116887169,35.99,76155.4,0.0,-0.83183,0.00013,13.07165]
[1779116889184,35.99,76160.91,0.0,-0.83109,0.00013,13.10935]
[1779116890190,35.98,76169.89,0.0,-0.82989,0.00014,13.17092]
[1779116891197,35.98,76177.09,0.0,-0.82891,0.00014,13.22041]
[1779116892208,35.98,76178.51,0.0,-0.82872,0.00014,13.23006]
[1779116896233,35.96,76161.87,0.0,-0.83115,0.00013,13.10657]
[1779116897241,35.95,76156.68,0.0,-0.8319,0.00013,13.06813]
[1779116900263,35.94,76167.1,0.0,-0.83059,0.00014,13.13541]
[1779116901270,35.94,76170.22,0.0,-0.83017,0.00014,13.15682]
[1779116906305,35.91,76162.5,0.0,-0.83137,0.00013,13.09593]
[1779116911340,35.9,76165.74,0.0,-0.83108,0.00013,13.10804]
[1779116912347,35.9,76172.32,0.0,-0.83022,0.00014,13.15221]
[1779116913353,35.9,76182.8,0.0,-0.8288,0.00014,13.22433]
[1779116914361,35.89,76183.21,0.0,-0.8288,0.00014,13.2243]
[1779116919395,35.85,76185.34,0.0,-0.82879,0.00014,13.22504]
[1779116922417,35.82,76190.78,0.0,-0.82822,0.00014,13.25407]
[1779116925440,35.81,76185.02,0.0,-0.82908,0.00014,13.21052]
[1779116927452,35.8,76174.85,0.0,-0.83052,0.00014,13.13771]
[1779116928459,35.8,76178.59,0.0,-0.83004,0.00014,13.16201]
[1779116933494,35.78,76184.72,0.0,-0.82935,0.00014,13.19743]
[1779116935511,35.78,76193.01,0.0,-0.82822,0.00014,13.2544]
[1779116936516,35.78,76200.1,0.0,-0.82726,0.00014,13.30321]
[1779116937526,35.78,76203.81,0.0,-0.82676,0.00014,13.32843]
[1779116938534,35.77,76211.44,0.0,-0.82571,0.00014,13.38072]
[1779116939541,35.77,76228.87,0.0,-0.8233,0.00014,13.5008]
[1779116940551,35.76,76234.19,0.0,-0.82264,0.00014,13.53363]
[1779116942564,35.75,76225.87,0.0,-0.8239,0.00014,13.47144]
[1779116943569,35.74,76223.59,0.0,-0.82423,0.00014,13.45505]
[1779116944577,35.74,76217.03,0.0,-0.82515,0.00014,13.40909]
[1779116945584,35.74,76204.84,0.0,-0.82685,0.00014,13.3242]
[1779116946591,35.74,76201.34,0.0,-0.82734,0.00014,13.29952]
[1779116948628,35.74,76193.15,0.0,-0.82847,0.00014,13.24216]
[1779116950625,35.74,76198.3,0.0,-0.82777,0.00014,13.27746]
[1779116952636,35.73,76202.7,0.0,-0.82719,0.00014,13.30708]
[1779116954650,35.73,76204.14,0.0,-0.82701,0.00014,13.31615]
[1779116957671,35.73,76198.79,0.0,-0.82777,0.00014,13.27782]
[1779116958677,35.73,76207.55,0.0,-0.82657,0.00014,13.33827]
[1779116959688,35.73,76209.56,0.0,-0.8263,0.00014,13.35172]
[1779116961700,35.72,76218.15,0.0,-0.82513,0.00014,13.41019]
[1779116962708,35.72,76224.59,0.0,-0.82425,0.00014,13.45418]
[1779116963714,35.72,76225.39,0.0,-0.82415,0.00014,13.4591]
[1779116966735,35.71,76215.96,0.0,-0.8255,0.00014,13.39188]
[1779116967743,35.71,76211.52,0.0,-0.82613,0.00014,13.3606]
[1779116969756,35.71,76208.05,0.0,-0.82663,0.00014,13.33541]
[1779116974797,35.68,76201.3,0.0,-0.82778,0.00014,13.27479]
[1779116976812,35.68,76194.41,0.0,-0.82874,0.00014,13.22624]
[1779116977830,35.68,76182.78,0.0,-0.83034,0.00014,13.14539]
[1779116978835,35.67,76171.12,0.0,-0.83197,0.00014,13.06216]
[1779116979842,35.67,76161.32,0.0,-0.83329,0.00013,12.99381]
[1779116980849,35.67,76153.13,0.0,-0.8344,0.00013,12.93674]
[1779116981856,35.67,76150.01,0.0,-0.83482,0.00013,12.91497]
[1779116983872,35.67,76143.51,0.0,-0.83569,0.00013,12.86971]
[1779116984877,35.67,76142.08,0.0,-0.83588,0.00013,12.85963]
[1779116988910,35.67,76134.87,0.0,-0.83685,0.00013,12.80925]
[1779116989920,35.67,76122.27,0.0,-0.83852,0.00013,12.72155]
[1779116990924,35.67,76125.12,0.0,-0.83815,0.00013,12.74128]
[1779116995958,35.67,76126.29,0.0,-0.838,0.00013,12.74912]
[1779116998982,35.67,76116.8,0.0,-0.83925,0.00013,12.68293]
[1779116999989,35.67,76113.68,0.0,-0.83966,0.00013,12.66127]
[1779117003011,35.67,76123.45,0.0,-0.83837,0.00013,12.72938]
[1779117004017,35.67,76123.92,0.0,-0.83831,0.00013,12.73262]
[1779117009057,35.67,76125.84,0.0,-0.83806,0.00013,12.74584]
[1779117010059,35.67,76117.94,0.0,-0.8391,0.00013,12.69101]
[1779117012074,35.67,76111.03,0.0,-0.84001,0.00013,12.64302]
[1779117017110,35.67,76124.86,0.0,-0.83818,0.00013,12.73957]
[1779117018116,35.67,76125.16,0.0,-0.83814,0.00013,12.74165]
[1779117020133,35.67,76133.25,0.0,-0.83707,0.00013,12.79784]
[1779117021137,35.67,76143.04,0.0,-0.83577,0.00013,12.8658]
[1779117022144,35.67,76144.56,0.0,-0.83557,0.00013,12.87616]
[1779117027178,35.67,76149.74,0.0,-0.83487,0.00013,12.91238]
[1779117030200,35.67,76156.94,0.0,-0.8339,0.00013,12.96248]
[1779117032217,35.67,76146.79,0.0,-0.83531,0.00013,12.88667]
[1779117033223,35.67,76139.3,0.0,-0.83632,0.00013,12.83447]
[1779117034229,35.67,76137.79,0.0,-0.83652,0.00013,12.8239]
[1779117039272,35.67,76137.61,0.0,-0.83655,0.00013,12.82234]
[1779117040278,35.67,76130.92,0.0,-0.83744,0.00013,12.77581]
[1779117041280,35.67,76123.27,0.0,-0.83845,0.00013,12.72254]
[1779117042290,35.67,76114.33,0.0,-0.83964,0.00013,12.6602]
[1779117044309,35.68,76170.31,0.0,-0.8321,0.00014,13.05238]
[1779117045313,35.68,76214.61,0.0,-0.82604,0.00014,13.36005]
[1779117046319,35.68,76215.16,0.0,-0.82596,0.00014,13.36362]
[1779117047327,35.68,76208.47,0.0,-0.82689,0.00014,13.317]
[1779117048333,35.68,76204.77,0.0,-0.82741,0.00014,13.29116]
[1779117051373,35.68,76197.47,0.0,-0.82842,0.00014,13.2403]
[1779117053388,35.68,76191.95,0.0,-0.82918,0.00014,13.2018]
[1779117054389,35.68,76203.3,0.0,-0.82762,0.00014,13.28054]
[1779117055396,35.67,76203.51,0.0,-0.82759,0.00014,13.28186]
[1779117059426,35.67,76198.25,0.0,-0.82833,0.00014,13.24461]
[1779117060434,35.67,76192.89,0.0,-0.82907,0.00014,13.20727]
[1779117062448,35.67,76213.42,0.0,-0.82625,0.00014,13.34952]
[1779117063457,35.67,76231.18,0.0,-0.82379,0.00014,13.47235]
[1779117064462,35.67,76233.89,0.0,-0.82342,0.00014,13.49073]
[1779117068512,35.62,76258.13,0.0,-0.82037,0.00014,13.6411]
[1779117069507,35.62,76280.06,0.0,-0.81726,0.00014,13.79281]
[1779117072526,35.58,76273.43,0.0,-0.81849,0.00014,13.73346]
[1779117075551,35.48,76279.81,0.0,-0.81824,0.00014,13.74626]
[1779117077560,35.45,76269.56,0.0,-0.81994,0.00014,13.66378]
[1779117079574,35.42,76261.94,0.0,-0.82122,0.00014,13.60139]
[1779117080581,35.42,76254.27,0.0,-0.82231,0.00014,13.54755]
[1779117085617,35.39,76249.93,0.0,-0.82308,0.00014,13.50972]
[1779117089644,35.39,76262.32,0.0,-0.82138,0.00014,13.59362]
[1779117094679,35.38,76259.2,0.0,-0.82192,0.00014,13.56432]
[1779117095685,35.38,76264.44,0.0,-0.82119,0.00014,13.60038]
[1779117096696,35.37,76270.19,0.0,-0.82045,0.00014,13.63674]
[1779117100723,35.34,76260.51,0.0,-0.82203,0.00014,13.5595]
[1779117101727,35.32,76265.77,0.0,-0.82139,0.00014,13.59124]
[1779117106763,35.26,76263.03,0.0,-0.82224,0.00014,13.54962]
[1779117108776,35.24,76256.51,0.0,-0.82327,0.00014,13.49923]
[1779117113812,35.2,76256.06,0.0,-0.82364,0.00014,13.48104]
[1779117114819,35.18,76250.98,0.0,-0.8245,0.00014,13.43849]
[1779117117841,35.15,76244.15,0.0,-0.82563,0.00014,13.38228]
[1779117122875,35.13,76239.32,0.0,-0.82651,0.00014,13.33866]
[1779117127910,35.1,76241.09,0.0,-0.82645,0.00014,13.34168]
[1779117130932,35.07,76247.51,0.0,-0.82576,0.00014,13.3764]
[1779117132948,35.07,76258.79,0.0,-0.82418,0.00014,13.45544]
[1779117133953,35.07,76269.36,0.0,-0.82268,0.00014,13.52971]
[1779117134962,35.06,76263.5,0.0,-0.82352,0.00014,13.48795]
[1779117135967,35.06,76247.52,0.0,-0.82579,0.00014,13.375]
[1779117136977,35.06,76239.93,0.0,-0.82687,0.00014,13.32119]
[1779117138988,35.06,76247.61,0.0,-0.8258,0.00014,13.37468]
[1779117144023,35.06,76248.4,0.0,-0.82572,0.00014,13.37851]
[1779117149057,35.05,76248.58,0.0,-0.82573,0.00014,13.37804]
[1779117153088,35.05,76241.69,0.0,-0.82678,0.00014,13.32292]
[1779117158126,35.04,76240.88,0.0,-0.82692,0.00014,13.31585]
[1779117163161,35.04,76242.22,0.0,-0.82676,0.00014,13.32414]
[1779117168199,35.04,76246.9,0.0,-0.82612,0.00014,13.35599]
[1779117170211,35.03,76253.39,0.0,-0.82522,0.00014,13.40122]
[1779117171217,35.03,76269.41,0.0,-0.82294,0.00014,13.51422]
[1779117172239,35.03,76273.96,0.0,-0.8223,0.00014,13.5462]
[1779117173233,35.03,76268.6,0.0,-0.82306,0.00014,13.50831]
[1779117174240,35.03,76262.96,0.0,-0.82387,0.00014,13.4683]
[1779117176254,35.03,76256.37,0.0,-0.82481,0.00014,13.42145]
[1779117178269,35.03,76263.05,0.0,-0.82387,0.00014,13.4684]
[1779117180289,35.03,76268.08,0.0,-0.82316,0.00014,13.50348]
[1779117185318,35.03,76269.05,0.0,-0.82305,0.00014,13.50918]
[1779117186325,35.03,76261.52,0.0,-0.82412,0.00014,13.45588]
[1779117187333,35.03,76258.52,0.0,-0.82455,0.00014,13.43457]
[1779117192367,35.02,76260.09,0.0,-0.82436,0.00014,13.44403]
[1779117195390,35.02,76266.44,0.0,-0.82348,0.00014,13.48803]
[1779117199418,35.02,76260.4,0.0,-0.82435,0.00014,13.44458]
[1779117203450,35.01,76255.55,0.0,-0.82506,0.00014,13.40948]
[1779117206466,35.01,76250.78,0.0,-0.82575,0.00014,13.37497]
[1779117211504,35.01,76255.3,0.0,-0.82519,0.00014,13.40026]
[1779117212511,35.01,76262.29,0.0,-0.82421,0.00014,13.44921]
[1779117216538,35.0,76254.13,0.0,-0.82539,0.00014,13.39015]
[1779117218553,35.0,76259.74,0.0,-0.82461,0.00014,13.42908]
[1779117221575,35.0,76274.57,0.0,-0.82252,0.00014,13.53297]
[1779117225603,35.0,76266.34,0.0,-0.82371,0.00014,13.4741]
[1779117228624,34.99,76261.18,0.0,-0.82445,0.00014,13.43724]
[1779117233688,34.99,76245.59,0.0,-0.82667,0.00014,13.32617]
[1779117235673,34.99,76240.4,0.0,-0.82741,0.00014,13.28909]
[1779117238694,34.98,76245.86,0.0,-0.8267,0.00014,13.32488]
[1779117240708,34.97,76251.39,0.0,-0.82598,0.00014,13.3612]
[1779117245744,34.97,76257.36,0.0,-0.82516,0.00014,13.40204]
[1779117250779,34.97,76260.52,0.0,-0.82474,0.00014,13.42308]
[1779117255813,34.96,76260.37,0.0,-0.8248,0.00014,13.41999]
[1779117260849,34.95,76258.07,0.0,-0.82517,0.00014,13.40155]
[1779117264876,34.95,76264.03,0.0,-0.82436,0.00014,13.44192]
[1779117269911,34.94,76261.88,0.0,-0.82472,0.00014,13.42438]
[1779117273946,34.94,76241.57,0.0,-0.82767,0.00014,13.27369]
[1779117274950,34.94,76241.57,0.0,-0.82768,0.00014,13.27341]
[1779117275956,34.94,76236.33,0.0,-0.82842,0.00014,13.23607]
[1779117279984,34.93,76241.36,0.0,-0.82774,0.00014,13.27061]
[1779117283008,34.93,76250.24,0.0,-0.8265,0.00014,13.33247]
[1779117287034,34.93,76258.82,0.0,-0.82532,0.00014,13.39181]
[1779117289048,34.92,76253.2,0.0,-0.82612,0.00014,13.35161]
[1779117292069,34.92,76261.05,0.0,-0.82503,0.00014,13.40647]
[1779117293079,34.92,76266.08,0.0,-0.82432,0.00014,13.44178]
[1779117298113,34.92,76268.88,0.0,-0.82395,0.00014,13.46009]
[1779117300126,34.92,76251.26,0.0,-0.82646,0.00014,13.33482]
[1779117301140,34.91,76231.93,0.0,-0.82918,0.00014,13.19771]
[1779117302139,34.91,76231.93,0.0,-0.82919,0.00014,13.19738]
[1779117305163,34.91,76239.26,0.0,-0.82817,0.00014,13.24905]
[1779117308191,34.91,76250.84,0.0,-0.82656,0.00014,13.32971]
[1779117310212,34.89,76244.57,0.0,-0.82755,0.00014,13.28033]
[1779117312227,34.88,76227.78,0.0,-0.83,0.00014,13.15656]
[1779117317262,34.88,76226.66,0.0,-0.83015,0.00014,13.14876]
[1779117321291,34.88,76230.21,0.0,-0.82964,0.00014,13.1746]
[1779117324312,34.88,76236.57,0.0,-0.82877,0.00014,13.21895]
[1779117328339,34.88,76241.64,0.0,-0.82809,0.00014,13.25318]
[1779117330354,34.87,76252.43,0.0,-0.82658,0.00014,13.32897]
[1779117331360,34.86,76257.98,0.0,-0.82596,0.00014,13.35766]
[1779117332367,34.85,76262.15,0.0,-0.82545,0.00014,13.38339]
[1779117337402,34.79,76261.22,0.0,-0.82599,0.00014,13.35706]
[1779117340432,34.77,76253.75,0.0,-0.8272,0.00014,13.29637]
[1779117341451,34.76,76234.78,0.0,-0.82992,0.00014,13.15868]
[1779117342444,34.76,76228.36,0.0,-0.83083,0.00014,13.11266]
[1779117343457,34.76,76228.94,0.0,-0.83075,0.00014,13.11653]
[1779117348487,34.76,76230.98,0.0,-0.83048,0.00014,13.13046]
[1779117351510,34.76,76236.72,0.0,-0.82968,0.00014,13.17123]
[1779117352516,34.76,76242.01,0.0,-0.82893,0.00014,13.20903]
[1779117354531,34.76,76246.22,0.0,-0.82835,0.00014,13.23853]
[1779117357551,34.75,76231.8,0.0,-0.83039,0.00014,13.13498]
[1779117358559,34.75,76224.13,0.0,-0.83147,0.00014,13.08002]
[1779117359566,34.75,76223.59,0.0,-0.83154,0.00014,13.07631]
[1779117363594,34.75,76218.57,0.0,-0.83224,0.00014,13.04068]
[1779117365608,34.75,76206.54,0.0,-0.8339,0.00014,12.95501]
[1779117366617,34.75,76201.94,0.0,-0.83454,0.00014,12.92216]
[1779117368630,34.75,76198.8,0.0,-0.83496,0.00014,12.90014]
[1779117371654,34.76,76189.14,0.0,-0.83628,0.00014,12.83168]
[1779117372657,34.76,76185.12,0.0,-0.83683,0.00014,12.80313]
[1779117375677,34.76,76178.5,0.0,-0.83772,0.00014,12.75636]
[1779117378698,34.76,76170.32,0.0,-0.83882,0.00014,12.69865]
[1779117379706,34.76,76170.27,0.0,-0.83882,0.00014,12.69856]
[1779117382728,34.76,76162.18,0.0,-0.8399,0.00013,12.64159]
[1779117383734,34.76,76166.6,0.0,-0.8393,0.00014,12.67317]
[1779117386755,34.76,76166.15,0.0,-0.83936,0.00014,12.67023]
[1779117388768,34.76,76158.17,0.0,-0.84043,0.00013,12.61351]
[1779117392797,34.76,76163.8,0.0,-0.83971,0.00013,12.6492]
[1779117397832,34.77,76160.53,0.0,-0.84013,0.00013,12.62709]
[1779117402867,34.77,76162.47,0.0,-0.83984,0.00013,12.64242]
[1779117406896,34.78,76174.74,0.0,-0.83815,0.00014,12.73102]
[1779117407911,34.78,76177.43,0.0,-0.83778,0.00014,12.75039]
[1779117408909,34.78,76190.35,0.0,-0.83602,0.00014,12.8426]
[1779117409917,34.78,76211.0,0.0,-0.83317,0.00014,12.99006]
[1779117410923,34.78,76205.18,0.0,-0.83397,0.00014,12.94879]
[1779117411936,34.78,76204.14,0.0,-0.83411,0.00014,12.94159]
[1779117413945,34.78,76197.67,0.0,-0.83499,0.00014,12.89578]
[1779117416965,34.78,76204.63,0.0,-0.83402,0.00014,12.94601]
[1779117422005,34.78,76204.27,0.0,-0.83406,0.00014,12.94422]
[1779117423015,34.78,76199.02,0.0,-0.83478,0.00014,12.90698]
[1779117425021,34.78,76189.64,0.0,-0.83605,0.00014,12.84061]
[1779117426029,34.79,76189.81,0.0,-0.83602,0.00014,12.84212]
[1779117429049,34.79,76179.94,0.0,-0.83736,0.00014,12.77235]
[1779117430058,34.79,76174.2,0.0,-0.83813,0.00014,12.7319]
[1779117432071,34.79,76165.52,0.0,-0.8393,0.00014,12.67056]
[1779117437106,34.79,76171.05,0.0,-0.83853,0.00014,12.71127]
[1779117442172,34.8,76161.13,0.0,-0.83985,0.00013,12.64167]
[1779117443159,34.8,76157.95,0.0,-0.84027,0.00013,12.61938]
[1779117445165,34.8,76165.81,0.0,-0.83919,0.00014,12.67609]
[1779117446173,34.8,76169.11,0.0,-0.83874,0.00014,12.70014]
[1779117451207,34.8,76167.98,0.0,-0.83891,0.00014,12.68816]
[1779117456243,34.81,76170.35,0.0,-0.83857,0.00014,12.70624]
[1779117460271,34.81,76190.45,0.0,-0.83582,0.00014,12.85011]
[1779117462286,34.81,76176.51,0.0,-0.83771,0.00014,12.75117]
[1779117467320,34.81,76165.95,0.0,-0.83913,0.00014,12.67697]
[1779117472356,34.82,76166.85,0.0,-0.83898,0.00014,12.68475]
[1779117473361,34.82,76176.33,0.0,-0.83769,0.00014,12.75254]
[1779117478396,34.82,76172.31,0.0,-0.83821,0.00014,12.72523]
[1779117483431,34.82,76178.9,0.0,-0.83729,0.00014,12.77323]
[1779117486452,34.83,76187.04,0.0,-0.83617,0.00014,12.83149]
[1779117491492,34.83,76176.13,0.0,-0.83765,0.00014,12.75449]
[1779117492497,34.83,76171.23,0.0,-0.83831,0.00014,12.71976]
[1779117494512,34.83,76169.01,0.0,-0.8386,0.00014,12.70436]
[1779117495518,34.83,76161.94,0.0,-0.83955,0.00013,12.65421]
[1779117496525,34.83,76159.18,0.0,-0.83993,0.00013,12.63463]
[1779117500557,34.83,76165.6,0.0,-0.83905,0.00014,12.68096]
[1779117505592,34.83,76160.84,0.0,-0.83968,0.00013,12.64735]
[1779117508614,34.83,76154.89,0.0,-0.84048,0.00013,12.60526]
[1779117510634,34.83,76137.05,0.0,-0.84286,0.00013,12.4785]
[1779117511640,34.83,76113.11,0.0,-0.84608,0.00013,12.3032]
[1779117512647,34.83,76106.85,0.0,-0.84689,0.00013,12.25894]
[1779117513677,34.83,76100.96,0.0,-0.84766,0.00013,12.21739]
[1779117514665,34.83,76090.2,0.0,-0.84905,0.00013,12.14134]
[1779117516676,34.84,76090.35,0.0,-0.84901,0.00013,12.14332]
[1779117521716,34.84,76089.48,0.0,-0.84909,0.00013,12.13925]
[1779117523737,34.84,76080.61,0.0,-0.85022,0.00013,12.07712]
[1779117524742,34.85,76070.54,0.0,-0.8515,0.00013,12.00609]
[1779117525749,34.85,76063.63,0.0,-0.85239,0.00013,11.95711]
[1779117526756,34.85,76053.21,0.0,-0.8537,0.00013,11.88435]
[1779117527763,34.85,76047.51,0.0,-0.85441,0.00013,11.84468]
[1779117532799,34.86,76035.03,0.0,-0.85592,0.00013,11.75957]
[1779117533806,34.86,76028.47,0.0,-0.85674,0.00013,11.71366]
[1779117534812,34.86,76035.62,0.0,-0.85583,0.00013,11.76489]
[1779117535818,34.86,76041.18,0.0,-0.85512,0.00013,11.80483]
[1779117536826,34.86,76047.36,0.0,-0.85432,0.00013,11.84911]
[1779117537833,34.87,76048.16,0.0,-0.85421,0.00013,11.85526]
[1779117538840,34.87,76054.32,0.0,-0.85342,0.00013,11.89953]
[1779117539847,34.87,76059.35,0.0,-0.85277,0.00013,11.93573]
[1779117543875,34.87,76059.83,0.0,-0.85267,0.00013,11.94125]
[1779117547903,34.88,76047.41,0.0,-0.85421,0.00013,11.85543]
[1779117548909,34.88,76037.89,0.0,-0.8554,0.00013,11.78872]
[1779117549917,34.88,76038.44,0.0,-0.85532,0.00013,11.79332]
[1779117551931,34.89,76024.74,0.0,-0.85701,0.00012,11.69783]
[1779117552940,34.89,76025.36,0.0,-0.85692,0.00012,11.70288]
[1779117557973,34.9,76021.99,0.0,-0.85728,0.00012,11.6825]
[1779117559988,34.9,76015.11,0.0,-0.85812,0.00012,11.63515]
[1779117563010,34.9,76022.52,0.0,-0.85716,0.00012,11.68932]
[1779117564018,34.91,76028.13,0.0,-0.85645,0.00013,11.72949]
[1779117569052,34.91,76029.17,0.0,-0.85627,0.00013,11.73967]
[1779117571076,34.92,76035.44,0.0,-0.85551,0.00013,11.77995]
[1779117576113,34.92,76042.27,0.0,-0.8546,0.00013,11.83091]
[1779117581150,34.93,76040.36,0.0,-0.85479,0.00013,11.82037]
[1779117586209,34.96,76062.4,0.0,-0.85179,0.00013,11.98697]
[1779117587211,34.96,76060.84,0.0,-0.85198,0.00013,11.97639]
[1779117592244,34.97,76060.42,0.0,-0.85199,0.00013,11.97569]
[1779117597281,34.97,76060.5,0.0,-0.85194,0.00013,11.97837]
[1779117602314,34.98,76060.53,0.0,-0.85189,0.00013,11.98118]
[1779117605336,34.98,76073.26,0.0,-0.85023,0.00013,12.07281]
[1779117606344,34.99,76081.33,0.0,-0.84918,0.00013,12.13049]
[1779117607354,34.99,76087.92,0.0,-0.84832,0.00013,12.17763]
[1779117608356,34.99,76090.76,0.0,-0.84794,0.00013,12.19822]
[1779117613362,34.99,76093.68,0.0,-0.84752,0.00013,12.22117]
[1779117615406,35.0,76088.28,0.0,-0.8482,0.00013,12.18382]
[1779117618431,35.0,76080.56,0.0,-0.84917,0.00013,12.13079]
[1779117619438,35.0,76081.0,0.0,-0.84911,0.00013,12.13423]
[1779117624479,35.01,76079.11,0.0,-0.8493,0.00013,12.12377]
[1779117629513,35.01,76077.63,0.0,-0.84945,0.00013,12.11538]
[1779117634547,35.02,76082.12,0.0,-0.84886,0.00013,12.1449]
[1779117638580,35.03,76106.25,0.0,-0.8457,0.00013,12.31691]
[1779117639585,35.03,76136.89,0.0,-0.84164,0.00013,12.53432]
[1779117642606,35.03,76107.93,0.0,-0.84544,0.00013,12.33068]
[1779117643612,35.03,76096.52,0.0,-0.84693,0.00013,12.25039]
[1779117644620,35.03,76090.83,0.0,-0.84766,0.00013,12.21054]
[1779117649656,35.04,76086.72,0.0,-0.84815,0.00013,12.18363]
[1779117654691,35.05,76090.24,0.0,-0.84765,0.00013,12.21108]
[1779117659729,35.05,76091.54,0.0,-0.84743,0.00013,12.22278]
[1779117662754,35.06,76084.84,0.0,-0.84827,0.00013,12.17687]
[1779117663755,35.06,76073.99,0.0,-0.84967,0.00013,12.10066]
[1779117664764,35.06,76072.28,0.0,-0.84988,0.00013,12.08893]
[1779117669803,35.06,76062.61,0.0,-0.85108,0.00013,12.02271]
[1779117670805,35.06,76055.47,0.0,-0.85198,0.00013,11.97282]
[1779117671812,35.07,76053.71,0.0,-0.8522,0.00013,11.96091]
[1779117675841,35.07,76048.54,0.0,-0.85283,0.00013,11.92597]
[1779117677856,35.07,76039.65,0.0,-0.85394,0.00013,11.86414]
[1779117682890,35.08,76042.78,0.0,-0.85351,0.00013,11.88816]
[1779117685915,35.08,76057.57,0.0,-0.8516,0.00013,11.99389]
[1779117686922,35.08,76074.44,0.0,-0.84943,0.00013,12.11348]
[1779117687930,35.08,76074.37,0.0,-0.84943,0.00013,12.11353]
[1779117692980,35.09,76077.92,0.0,-0.84897,0.00013,12.13607]
[1779117694985,35.09,76093.59,0.0,-0.84692,0.00013,12.2476]
[1779117695998,35.1,76095.9,0.0,-0.84662,0.00013,12.26426]
[1779117698008,35.1,76112.65,0.0,-0.84441,0.00013,12.38338]
[1779117699013,35.1,76120.22,0.0,-0.8434,0.00013,12.43738]
[1779117700030,35.1,76125.17,0.0,-0.84274,0.00013,12.4728]
[1779117705066,35.11,76124.7,0.0,-0.84276,0.00013,12.47155]
[1779117708091,35.11,76115.52,0.0,-0.84395,0.00013,12.40804]
[1779117709094,35.11,76102.51,0.0,-0.84565,0.00013,12.31648]
[1779117710101,35.11,76101.36,0.0,-0.84579,0.00013,12.30871]
[1779117715136,35.12,76105.29,0.0,-0.84525,0.00013,12.33813]
[1779117720171,35.12,76109.1,0.0,-0.84472,0.00013,12.36666]
[1779117725206,35.12,76109.8,0.0,-0.84459,0.00013,12.37313]
[1779117727219,35.13,76104.05,0.0,-0.84534,0.00013,12.33326]
[1779117731256,35.13,76098.15,0.0,-0.84608,0.00013,12.29324]
[1779117732267,35.13,76091.3,0.0,-0.84696,0.00013,12.24545]
[1779117737298,35.13,76077.89,0.0,-0.84867,0.00013,12.15219]
[1779117738305,35.14,76070.38,0.0,-0.84962,0.00013,12.09993]
[1779117740320,35.14,76064.37,0.0,-0.85038,0.00013,12.0584]
[1779117742333,35.14,76059.01,0.0,-0.85105,0.00013,12.02159]
[1779117747372,35.15,76070.05,0.0,-0.84959,0.00013,12.10163]
[1779117748378,35.15,76080.23,0.0,-0.84827,0.00013,12.17361]
[1779117752406,35.15,76087.92,0.0,-0.84731,0.00013,12.22377]
[1779117757441,35.15,76089.22,0.0,-0.84712,0.00013,12.2342]
[1779117759455,35.16,76084.06,0.0,-0.84777,0.00013,12.19867]
[1779117760462,35.16,76068.94,0.0,-0.84971,0.00013,12.0926]
[1779117761469,35.16,76057.49,0.0,-0.85116,0.00013,12.01253]
[1779117764489,35.16,76051.96,0.0,-0.85184,0.00013,11.97513]
[1779117767510,35.17,76046.57,0.0,-0.8525,0.00013,11.93881]
[1779117771538,35.17,76054.76,0.0,-0.85142,0.00013,11.99814]
[1779117774562,35.17,76060.81,0.0,-0.85063,0.00013,12.04188]
[1779117775567,35.18,76074.53,0.0,-0.84887,0.00013,12.13868]
[1779117779594,35.18,76061.84,0.0,-0.85047,0.00013,12.05088]
[1779117781609,35.18,76055.48,0.0,-0.85126,0.00013,12.00698]
[1779117783623,35.18,76049.92,0.0,-0.85195,0.00013,11.96885]
[1779117786644,35.19,76063.7,0.0,-0.85017,0.00013,12.06683]
[1779117791679,35.19,76057.62,0.0,-0.85092,0.00013,12.02562]
[1779117793692,35.19,76047.0,0.0,-0.85226,0.00013,11.95189]
[1779117798728,35.2,76042.69,0.0,-0.85276,0.00013,11.92404]
[1779117803765,35.21,76042.76,0.0,-0.85271,0.00013,11.92663]
[1779117808801,35.21,76042.33,0.0,-0.85273,0.00013,11.92566]
[1779117812829,35.21,76047.58,0.0,-0.85209,0.00013,11.95867]
[1779117814842,35.22,76040.46,0.0,-0.85297,0.00013,11.90949]
[1779117817863,35.22,76034.65,0.0,-0.85368,0.00013,11.87004]
[1779117822901,35.23,76045.36,0.0,-0.85229,0.00013,11.94733]
[1779117823908,35.23,76034.43,0.0,-0.85366,0.00013,11.87102]
[1779117824915,35.23,76027.46,0.0,-0.85453,0.00013,11.82254]
[1779117825922,35.23,76025.01,0.0,-0.85483,0.00013,11.8057]
[1779117830965,35.23,76028.5,0.0,-0.85436,0.00013,11.83213]
[1779117835998,35.24,76030.72,0.0,-0.85405,0.00013,11.84928]
[1779117841035,35.24,76034.57,0.0,-0.85353,0.00013,11.87814]
[1779117846073,35.25,76033.67,0.0,-0.8536,0.00013,11.87429]
[1779117848094,35.25,76025.6,0.0,-0.8546,0.00013,11.81847]
[1779117849096,35.25,76027.28,0.0,-0.85439,0.00013,11.8305]
[1779117850103,35.25,76032.42,0.0,-0.85373,0.00013,11.86688]
[1779117855142,35.26,76028.65,0.0,-0.85418,0.00013,11.84176]
[1779117860179,35.26,76033.78,0.0,-0.85352,0.00013,11.87896]
[1779117862193,35.26,76040.03,0.0,-0.85272,0.00013,11.92329]
[1779117864207,35.26,76044.3,0.0,-0.85217,0.00013,11.95371]
[1779117869248,35.26,76045.64,0.0,-0.85198,0.00013,11.96411]
[1779117873277,35.27,76040.24,0.0,-0.8527,0.00013,11.92185]
[1779117875288,35.27,76033.0,0.0,-0.8536,0.00013,11.87162]
[1779117878314,35.27,76039.77,0.0,-0.85274,0.00013,11.91984]
[1779117879317,35.27,76049.08,0.0,-0.85155,0.00013,11.98539]
[1779117880327,35.27,76050.41,0.0,-0.85138,0.00013,11.99502]
[1779117881333,35.27,76060.09,0.0,-0.85014,0.00013,12.06315]
[1779117882338,35.27,76063.27,0.0,-0.84973,0.00013,12.08566]
[1779117885366,35.27,76075.98,0.0,-0.84809,0.00013,12.1753]
[1779117886374,35.28,76102.75,0.0,-0.84461,0.00013,12.36352]
[1779117887382,35.28,76115.71,0.0,-0.84291,0.00013,12.45482]
[1779117888388,35.28,76132.68,0.0,-0.84066,0.00013,12.57417]
[1779117889395,35.28,76139.8,0.0,-0.83971,0.00013,12.62434]
[1779117890405,35.28,76138.21,0.0,-0.83992,0.00013,12.61325]
[1779117892422,35.28,76134.25,0.0,-0.84044,0.00013,12.58571]
[1779117897451,35.28,76128.14,0.0,-0.84124,0.00013,12.54349]
[1779117902495,35.28,76126.09,0.0,-0.8415,0.00013,12.52978]
[1779117903495,35.28,76116.37,0.0,-0.84277,0.00013,12.46185]
[1779117907522,35.28,76107.18,0.0,-0.84396,0.00013,12.39821]
[1779117910544,35.29,76112.72,0.0,-0.84323,0.00013,12.43763]
[1779117911557,35.29,76118.53,0.0,-0.84246,0.00013,12.47856]
[1779117916589,35.29,76141.97,0.0,-0.83934,0.00013,12.64392]
[1779117917597,35.29,76141.75,0.0,-0.83936,0.00013,12.64248]
[1779117918604,35.29,76147.88,0.0,-0.83855,0.00013,12.68556]
[1779117920617,35.29,76153.79,0.0,-0.83775,0.00013,12.72721]
[1779117923646,35.29,76159.92,0.0,-0.83693,0.00013,12.77017]
[1779117928679,35.29,76163.61,0.0,-0.83643,0.00013,12.796]
[1779117933723,35.29,76168.72,0.0,-0.8358,0.00014,12.82639]
[1779117934732,35.29,76183.74,0.0,-0.83376,0.00014,12.93184]
[1779117939765,35.29,76187.24,0.0,-0.83329,0.00014,12.95603]
[1779117940772,35.29,76194.13,0.0,-0.83234,0.00014,13.00444]
[1779117941779,35.29,76200.55,0.0,-0.83146,0.00014,13.04948]
[1779117945809,35.29,76207.29,0.0,-0.83055,0.00014,13.09618]
[1779117947823,35.28,76214.36,0.0,-0.82957,0.00014,13.14557]
[1779117948830,35.28,76220.93,0.0,-0.82867,0.00014,13.19148]
[1779117952873,35.28,76211.45,0.0,-0.82999,0.00014,13.12441]
[1779117953880,35.28,76188.97,0.0,-0.83309,0.00014,12.96632]
[1779117954887,35.28,76179.54,0.0,-0.83438,0.00014,12.89989]
[1779117955894,35.28,76170.03,0.0,-0.83567,0.00014,12.83297]
[1779117960929,35.28,76169.6,0.0,-0.83574,0.00014,12.82942]
[1779117964957,35.28,76164.23,0.0,-0.83648,0.00013,12.79124]
[1779117967979,35.28,76157.5,0.0,-0.83738,0.00013,12.74392]
[1779117971004,35.28,76170.44,0.0,-0.83564,0.00014,12.83472]
[1779117972007,35.28,76185.9,0.0,-0.83354,0.00014,12.9431]
[1779117974021,35.28,76180.0,0.0,-0.83435,0.00014,12.90123]
[1779117979057,35.27,76177.99,0.0,-0.83465,0.00014,12.8861]
[1779117980065,35.27,76183.27,0.0,-0.83393,0.00014,12.92298]
[1779117982080,35.27,76187.66,0.0,-0.83334,0.00014,12.95341]
[1779117985100,35.27,76194.43,0.0,-0.83243,0.00014,12.99999]
[1779117989131,35.23,76200.11,0.0,-0.83195,0.00014,13.02518]
[1779117993157,35.18,76206.97,0.0,-0.83136,0.00014,13.0529]
[1779117995171,35.17,76215.66,0.0,-0.83023,0.00014,13.11072]
[1779117999200,35.16,76214.72,0.0,-0.83046,0.00014,13.09898]
[1779118000205,35.15,76205.9,0.0,-0.83176,0.00014,13.03305]
[1779118001213,35.15,76202.3,0.0,-0.83226,0.00014,13.0074]
[1779118005241,35.12,76196.77,0.0,-0.83319,0.00014,12.96008]
[1779118010276,35.08,76187.73,0.0,-0.8347,0.00014,12.88241]
[1779118015310,35.08,76187.9,0.0,-0.8347,0.00014,12.88245]
[1779118018336,35.08,76206.06,0.0,-0.83222,0.00014,13.01013]
[1779118019343,35.08,76220.93,0.0,-0.83016,0.00014,13.11508]
[1779118020350,35.08,76220.23,0.0,-0.83026,0.00014,13.11]
[1779118025386,35.08,76221.05,0.0,-0.83016,0.00014,13.11513]
[1779118030420,35.06,76215.87,0.0,-0.83099,0.00014,13.07315]
[1779118033444,35.03,76206.14,0.0,-0.83254,0.00014,12.99425]
[1779118034449,35.02,76199.99,0.0,-0.83346,0.00014,12.94688]
[1779118035465,35.02,76191.9,0.0,-0.83458,0.00014,12.88934]
[1779118036466,35.02,76189.49,0.0,-0.83491,0.00014,12.87206]
[1779118038480,35.02,76183.92,0.0,-0.83568,0.00014,12.83226]
[1779118043515,35.02,76185.98,0.0,-0.83542,0.00014,12.84598]
[1779118048550,35.01,76186.79,0.0,-0.83532,0.00014,12.85088]
[1779118049566,35.01,76172.85,0.0,-0.83723,0.00014,12.75184]
[1779118050566,35.01,76153.63,0.0,-0.83983,0.00013,12.61557]
[1779118051582,35.01,76121.07,0.0,-0.84421,0.00013,12.37975]
[1779118052592,35.01,76121.07,0.0,-0.84421,0.00013,12.37977]
[1779118053596,35.01,76122.33,0.0,-0.84404,0.00013,12.38879]
[1779118056617,35.01,76077.9,0.0,-0.84984,0.00013,12.07456]
[1779118057631,35.01,76065.44,0.0,-0.85144,0.00013,11.98663]
[1779118058634,35.01,76066.42,0.0,-0.85131,0.00013,11.99361]
[1779118060653,35.01,76053.32,0.0,-0.85298,0.00013,11.90137]
[1779118061674,35.01,76051.79,0.0,-0.85317,0.00013,11.89068]
[1779118066696,35.01,76049.47,0.0,-0.85345,0.00013,11.87495]
[1779118070723,35.02,76041.63,0.0,-0.85444,0.00013,11.82015]
[1779118075757,35.02,76038.74,0.0,-0.85478,0.00013,11.80081]
[1779118079785,35.02,76049.32,0.0,-0.85344,0.00013,11.87592]
[1779118080792,35.02,76057.75,0.0,-0.85236,0.00013,11.93545]
[1779118085826,35.02,76055.14,0.0,-0.85269,0.00013,11.91712]
[1779118090862,35.02,76055.18,0.0,-0.85268,0.00013,11.91779]
[1779118092876,35.02,76041.23,0.0,-0.85445,0.00013,11.81949]
[1779118097911,35.02,76039.6,0.0,-0.85465,0.00013,11.80847]
[1779118102945,35.02,76034.68,0.0,-0.85526,0.00013,11.77421]
[1779118107980,35.02,76038.42,0.0,-0.85478,0.00013,11.801]
[1779118113017,35.03,76039.97,0.0,-0.85463,0.00013,11.80709]
[1779118116047,35.03,76048.81,0.0,-0.85351,0.00013,11.86954]
[1779118118060,35.03,76058.5,0.0,-0.85227,0.00013,11.93803]
[1779118120074,35.03,76045.81,0.0,-0.85388,0.00013,11.8488]
[1779118121082,35.03,76039.21,0.0,-0.85471,0.00013,11.8024]
[1779118126116,35.03,76040.35,0.0,-0.85455,0.00013,11.81114]
[1779118128134,35.03,76048.37,0.0,-0.85354,0.00013,11.86785]
[1779118129140,35.03,76077.32,0.0,-0.84984,0.00013,12.072]
[1779118130146,35.03,76107.97,0.0,-0.84586,0.00013,12.28841]
[1779118135183,35.03,76106.52,0.0,-0.84605,0.00013,12.27832]
[1779118138203,35.03,76099.49,0.0,-0.84696,0.00013,12.22894]
[1779118140222,35.03,76093.08,0.0,-0.8478,0.00013,12.18363]
[1779118142232,35.03,76079.2,0.0,-0.84959,0.00013,12.08575]
[1779118144246,35.03,76070.57,0.0,-0.8507,0.00013,12.02504]
[1779118145252,35.03,76059.15,0.0,-0.85215,0.00013,11.94453]
[1779118148274,35.03,76052.16,0.0,-0.85304,0.00013,11.89544]
[1779118151294,35.03,76046.22,0.0,-0.85379,0.00013,11.85393]
[1779118154325,35.03,76056.71,0.0,-0.85245,0.00013,11.92831]
[1779118155330,35.03,76059.88,0.0,-0.85204,0.00013,11.95079]
[1779118160364,35.04,76054.22,0.0,-0.85275,0.00013,11.91144]
[1779118162377,35.04,76057.1,0.0,-0.85238,0.00013,11.93207]
[1779118163384,35.04,76066.43,0.0,-0.85118,0.00013,11.99814]
[1779118164392,35.04,76067.8,0.0,-0.851,0.00013,12.00799]
[1779118167413,35.04,76073.24,0.0,-0.8503,0.00013,12.04684]
[1779118172448,35.04,76073.54,0.0,-0.8503,0.00013,12.04427]
[1779118175469,35.04,76068.39,0.0,-0.85095,0.00013,12.00836]
[1779118176482,35.04,76060.48,0.0,-0.85196,0.00013,11.95277]
[1779118177489,35.04,76059.23,0.0,-0.85212,0.00013,11.94421]
[1779118182524,35.05,76057.44,0.0,-0.85232,0.00013,11.93289]
[1779118185545,35.05,76051.45,0.0,-0.85308,0.00013,11.89082]
[1779118186552,35.05,76041.79,0.0,-0.8543,0.00013,11.82278]
[1779118187558,35.05,76035.9,0.0,-0.85504,0.00013,11.78141]
[1779118188565,35.05,76034.71,0.0,-0.85519,0.00013,11.77319]
[1779118191587,35.05,76024.95,0.0,-0.85641,0.00012,11.7049]
[1779118192594,35.05,76022.47,0.0,-0.85671,0.00012,11.68792]
[1779118196622,35.05,76029.13,0.0,-0.85585,0.00013,11.73589]
[1779118199643,35.05,76034.17,0.0,-0.8552,0.00013,11.7723]
[1779118202664,35.06,76028.32,0.0,-0.85592,0.00013,11.73191]
[1779118203671,35.06,76018.97,0.0,-0.85709,0.00012,11.66646]
[1779118204681,35.06,76020.5,0.0,-0.85689,0.00012,11.67757]
[1779118205685,35.06,76026.73,0.0,-0.85611,0.00013,11.72169]
[1779118206692,35.06,76031.48,0.0,-0.8555,0.00013,11.75553]
[1779118208707,35.06,76038.02,0.0,-0.85467,0.00013,11.80232]
[1779118209713,35.06,76043.41,0.0,-0.85399,0.00013,11.84025]
[1779118210729,35.06,76057.51,0.0,-0.85218,0.00013,11.94025]
[1779118211730,35.07,76057.5,0.0,-0.85217,0.00013,11.94076]
[1779118212736,35.07,76044.03,0.0,-0.85388,0.00013,11.84593]
[1779118213742,35.07,76035.53,0.0,-0.85495,0.00013,11.78631]
[1779118214749,35.07,76035.74,0.0,-0.85492,0.00013,11.78806]
[1779118216765,35.07,76046.68,0.0,-0.85353,0.00013,11.8655]
[1779118217770,35.07,76050.03,0.0,-0.8531,0.00013,11.88939]
[1779118219785,35.07,76044.22,0.0,-0.85382,0.00013,11.84918]
[1779118224819,35.08,76045.93,0.0,-0.85358,0.00013,11.86293]
[1779118228847,35.08,76039.66,0.0,-0.85434,0.00013,11.8201]
[1779118231868,35.08,76026.81,0.0,-0.85599,0.00013,11.72555]
[1779118234891,35.08,76017.28,0.0,-0.85718,0.00012,11.65885]
[1779118237913,35.09,76023.75,0.0,-0.85635,0.00012,11.70563]
[1779118239924,35.09,76013.9,0.0,-0.85757,0.00012,11.63682]
[1779118242946,35.09,76004.98,0.0,-0.85865,0.00012,11.57524]
[1779118243957,35.09,76001.78,0.0,-0.85904,0.00012,11.5531]
[1779118247983,35.09,76008.87,0.0,-0.85814,0.00012,11.60442]
[1779118250003,35.09,76021.06,0.0,-0.85661,0.00012,11.69048]
[1779118252013,35.1,76030.01,0.0,-0.85549,0.00013,11.75379]
[1779118254031,35.1,76042.55,0.0,-0.8539,0.00013,11.84244]
[1779118255040,35.1,76037.26,0.0,-0.85456,0.00013,11.80543]
[1779118260074,35.1,76043.52,0.0,-0.85375,0.00013,11.85069]
[1779118264102,35.1,76037.43,0.0,-0.8545,0.00013,11.80878]
[1779118267123,35.11,76047.59,0.0,-0.85321,0.00013,11.88086]
[1779118271090,35.11,76053.75,0.0,-0.85241,0.00013,11.92492]
[1779118272168,35.11,76046.44,0.0,-0.85333,0.00013,11.87376]
[1779118275192,35.11,76055.75,0.0,-0.85214,0.00013,11.93984]
[1779118280225,35.11,76067.29,0.0,-0.85066,0.00013,12.02172]
[1779118282238,35.11,76073.43,0.0,-0.84986,0.00013,12.06513]
[1779118283245,35.11,76083.16,0.0,-0.84861,0.00013,12.13389]
[1779118285259,35.11,76072.02,0.0,-0.85004,0.00013,12.05555]
[1779118290294,35.11,76079.65,0.0,-0.84905,0.00013,12.10972]
[1779118292310,35.11,76086.66,0.0,-0.84819,0.00013,12.154]
[1779118295330,35.11,76078.74,0.0,-0.84922,0.00013,12.09823]
[1779118296336,35.11,76073.23,0.0,-0.84992,0.00013,12.05951]
[1779118299356,35.11,76079.4,0.0,-0.84913,0.00013,12.10312]
[1779118301371,35.11,76087.05,0.0,-0.84814,0.00013,12.15689]
[1779118303384,35.11,76093.6,0.0,-0.84729,0.00013,12.20292]
[1779118304407,35.11,76103.06,0.0,-0.84606,0.00013,12.26966]
[1779118306420,35.11,76095.15,0.0,-0.84709,0.00013,12.21385]
[1779118311458,35.11,76098.47,0.0,-0.84666,0.00013,12.23715]
[1779118316490,35.11,76100.71,0.0,-0.84638,0.00013,12.25257]
[1779118319511,35.11,76106.32,0.0,-0.84565,0.00013,12.29191]
[1779118324546,35.11,76115.66,0.0,-0.84443,0.00013,12.35741]
[1779118326563,35.11,76119.02,0.0,-0.84399,0.00013,12.38081]
[1779118328577,35.11,76132.82,0.0,-0.84217,0.00013,12.47793]
[1779118329585,35.11,76132.94,0.0,-0.84216,0.00013,12.47865]
[1779118333620,35.11,76119.47,0.0,-0.84395,0.00013,12.38308]
[1779118334619,35.11,76115.45,0.0,-0.84448,0.00013,12.35458]
[1779118335626,35.11,76106.17,0.0,-0.8457,0.00013,12.28887]
[1779118336633,35.11,76101.01,0.0,-0.84638,0.00013,12.25243]
[1779118339655,35.11,76100.82,0.0,-0.8464,0.00013,12.25106]
[1779118341668,35.11,76106.15,0.0,-0.84571,0.00013,12.28861]
[1779118342676,35.11,76111.99,0.0,-0.84494,0.00013,12.32975]
[1779118343683,35.11,76112.39,0.0,-0.84489,0.00013,12.33247]
[1779118348718,35.1,76111.43,0.0,-0.84503,0.00013,12.32519]
[1779118350732,35.1,76116.46,0.0,-0.84437,0.00013,12.36047]
[1779118352747,35.1,76119.48,0.0,-0.84403,0.00013,12.37624]
[1779118354761,35.1,76125.79,0.0,-0.84321,0.00013,12.4204]
[1779118359795,35.1,76124.23,0.0,-0.84342,0.00013,12.40885]
[1779118362818,35.1,76132.77,0.0,-0.8423,0.00013,12.46875]
[1779118363825,35.1,76133.94,0.0,-0.84215,0.00013,12.47691]
[1779118365837,35.1,76126.39,0.0,-0.84315,0.00013,12.42324]
[1779118366844,35.1,76122.78,0.0,-0.84363,0.00013,12.39775]
[1779118371881,35.1,76125.39,0.0,-0.84329,0.00013,12.41618]
[1779118373894,35.1,76132.43,0.0,-0.84236,0.00013,12.46561]
[1779118376916,35.1,76126.38,0.0,-0.84317,0.00013,12.42248]
[1779118381992,35.09,76123.01,0.0,-0.84363,0.00013,12.39759]
[1779118384009,35.09,76119.16,0.0,-0.84415,0.00013,12.37017]
[1779118386021,35.09,76125.93,0.0,-0.84326,0.00013,12.4177]
[1779118387028,35.09,76131.46,0.0,-0.84253,0.00013,12.45655]
[1779118391057,35.09,76125.17,0.0,-0.84337,0.00013,12.41158]
[1779118396092,35.09,76130.49,0.0,-0.84267,0.00013,12.44892]
[1779118399112,35.09,76123.27,0.0,-0.84363,0.00013,12.39767]
[1779118401126,35.09,76129.79,0.0,-0.84277,0.00013,12.4436]
[1779118402133,35.09,76141.97,0.0,-0.84116,0.00013,12.5294]
[1779118407170,35.09,76138.05,0.0,-0.8417,0.00013,12.50076]
[1779118412204,35.08,76138.36,0.0,-0.84172,0.00013,12.49706]
[1779118414218,35.08,76144.4,0.0,-0.84092,0.00013,12.53929]
[1779118418247,35.08,76150.31,0.0,-0.84015,0.00013,12.57995]
[1779118423283,35.08,76151.69,0.0,-0.84,0.00013,12.58826]
[1779118428317,35.07,76152.07,0.0,-0.83997,0.00013,12.58949]
[1779118433353,35.07,76154.85,0.0,-0.83963,0.00013,12.60756]
[1779118438390,35.06,76156.0,0.0,-0.83951,0.00013,12.61403]
[1779118442298,35.06,76167.77,0.0,-0.83795,0.00014,12.69567]
[1779118446447,35.05,76161.0,0.0,-0.8389,0.00013,12.64625]
[1779118448462,35.05,76153.73,0.0,-0.83989,0.00013,12.59425]
[1779118453496,35.05,76148.21,0.0,-0.84065,0.00013,12.55408]
[1779118458532,35.05,76135.97,0.0,-0.8423,0.00013,12.46664]
[1779118459540,35.05,76119.45,0.0,-0.84449,0.00013,12.34962]
[1779118463566,35.04,76125.73,0.0,-0.84368,0.00013,12.39308]
[1779118466587,35.04,76132.19,0.0,-0.84284,0.00013,12.43789]
[1779118468600,35.04,76138.37,0.0,-0.84203,0.00013,12.48127]
[1779118473638,35.04,76138.37,0.0,-0.8421,0.00013,12.47504]
[1779118476658,35.04,76144.18,0.0,-0.84133,0.00013,12.51552]
[1779118478674,35.03,76150.41,0.0,-0.84051,0.00013,12.55907]
[1779118480691,35.03,76157.38,0.0,-0.83959,0.00013,12.60774]
[1779118484718,35.03,76149.98,0.0,-0.8406,0.00013,12.5542]
[1779118486732,35.03,76150.11,0.0,-0.84059,0.00013,12.55465]
[1779118489753,35.03,76156.95,0.0,-0.83969,0.00013,12.60231]
[1779118493781,35.02,76158.27,0.0,-0.83954,0.00013,12.61039]
[1779118495795,35.02,76165.44,0.0,-0.83858,0.00014,12.66043]
[1779118497810,35.02,76169.18,0.0,-0.83809,0.00014,12.68608]
[1779118502845,35.01,76170.82,0.0,-0.83791,0.00014,12.69554]
[1779118504860,35.01,76178.61,0.0,-0.83687,0.00014,12.74986]
[1779118505866,35.01,76180.46,0.0,-0.83663,0.00014,12.76249]
[1779118510900,35.0,76180.76,0.0,-0.83664,0.00014,12.76211]
[1779118514930,35.0,76186.84,0.0,-0.83585,0.00014,12.8032]
[1779118519965,34.99,76183.05,0.0,-0.83641,0.00014,12.77385]
[1779118525001,34.98,76191.71,0.0,-0.83527,0.00014,12.83295]
[1779118528028,34.98,76200.01,0.0,-0.83415,0.00014,12.89112]
[1779118529033,34.98,76205.07,0.0,-0.83346,0.00014,12.92659]
[1779118530041,34.97,76218.29,0.0,-0.83168,0.00014,13.01743]
[1779118535077,34.97,76218.96,0.0,-0.83167,0.00014,13.01556]
[1779118539104,34.97,76223.63,0.0,-0.83104,0.00014,13.0474]
[1779118541120,34.96,76229.36,0.0,-0.83026,0.00014,13.08713]
[1779118542127,34.96,76235.03,0.0,-0.82948,0.00014,13.1268]
[1779118546155,34.96,76243.19,0.0,-0.82838,0.00014,13.18208]
[1779118548178,34.95,76252.02,0.0,-0.82717,0.00014,13.24306]
[1779118550195,34.95,76243.91,0.0,-0.82834,0.00014,13.1842]
[1779118551200,34.94,76224.72,0.0,-0.83104,0.00014,13.04778]
[1779118552212,34.94,76218.7,0.0,-0.83189,0.00014,13.00463]
[1779118553218,34.94,76206.27,0.0,-0.83362,0.00014,12.91614]
[1779118558252,34.92,76215.37,0.0,-0.83249,0.00014,12.97397]
[1779118559260,34.92,76221.77,0.0,-0.83161,0.00014,13.01895]
[1779118564295,34.92,76223.25,0.0,-0.83145,0.00014,13.02727]
[1779118568325,34.91,76232.44,0.0,-0.83019,0.00014,13.09121]
[1779118569333,34.91,76239.73,0.0,-0.82918,0.00014,13.14207]
[1779118573360,34.9,76245.26,0.0,-0.82845,0.00014,13.1793]
[1779118575378,34.9,76249.08,0.0,-0.82794,0.00014,13.20496]
[1779118578399,34.89,76254.65,0.0,-0.82719,0.00014,13.24227]
[1779118583434,34.88,76258.38,0.0,-0.82674,0.00014,13.2649]
[1779118586456,34.88,76264.7,0.0,-0.82589,0.00014,13.30736]
[1779118588470,34.83,76265.36,0.0,-0.82614,0.00014,13.2957]
[1779118590484,34.83,76272.92,0.0,-0.82509,0.00014,13.34783]
[1779118591490,34.82,76274.75,0.0,-0.82489,0.00014,13.35483]
[1779118595387,34.81,76279.88,0.0,-0.82422,0.00014,13.38811]
[1779118600556,34.8,76280.07,0.0,-0.82427,0.00014,13.38571]
[1779118603578,34.8,76287.28,0.0,-0.82328,0.00014,13.43471]
[1779118605460,34.79,76294.75,0.0,-0.82223,0.00014,13.48653]
[1779118607605,34.79,76299.7,0.0,-0.82154,0.00014,13.52034]
[1779118609621,34.79,76293.92,0.0,-0.8224,0.00014,13.47807]
[1779118612641,34.78,76293.18,0.0,-0.82255,0.00014,13.47102]
[1779118617677,34.77,76301.58,0.0,-0.8214,0.00014,13.52761]
[1779118619695,34.77,76293.97,0.0,-0.82252,0.00014,13.47233]
[1779118620702,34.77,76289.14,0.0,-0.82323,0.00014,13.43747]
[1779118622718,34.76,76272.64,0.0,-0.82562,0.00014,13.31921]
[1779118623724,34.76,76255.94,0.0,-0.82801,0.00014,13.20006]
[1779118624732,34.76,76243.72,0.0,-0.82974,0.00014,13.11264]
[1779118625741,34.76,76238.08,0.0,-0.83054,0.00014,13.07192]
[1779118627754,34.76,76232.95,0.0,-0.83128,0.00014,13.03461]
[1779118631784,34.75,76227.8,0.0,-0.83202,0.00014,12.99692]
[1779118633797,34.75,76228.95,0.0,-0.83187,0.00014,13.00477]
[1779118635811,34.75,76237.09,0.0,-0.83074,0.00014,13.06232]
[1779118639839,34.75,76231.9,0.0,-0.83148,0.00014,13.02432]
[1779118644873,34.75,76234.03,0.0,-0.83121,0.00014,13.0383]
[1779118646888,34.74,76240.94,0.0,-0.83025,0.00014,13.08703]
[1779118647895,34.74,76247.52,0.0,-0.82933,0.00014,13.13372]
[1779118648902,34.74,76247.58,0.0,-0.82932,0.00014,13.13383]
[1779118649909,34.74,76250.27,0.0,-0.82895,0.00014,13.1525]
[1779118654948,34.73,76252.21,0.0,-0.82879,0.00014,13.15826]
[1779118658972,34.73,76257.93,0.0,-0.82802,0.00014,13.19704]
[1779118664011,34.72,76253.56,0.0,-0.82869,0.00014,13.16337]
[1779118669046,34.71,76255.1,0.0,-0.82852,0.00014,13.17196]
[1779118674087,34.71,76251.15,0.0,-0.82913,0.00014,13.14145]
[1779118679122,34.7,76250.54,0.0,-0.82926,0.00014,13.13495]
[1779118684157,34.69,76256.03,0.0,-0.82852,0.00014,13.17192]
[1779118685164,34.69,76265.16,0.0,-0.82724,0.00014,13.23652]
[1779118686172,34.69,76269.51,0.0,-0.82663,0.00014,13.26696]
[1779118688186,34.69,76275.23,0.0,-0.82583,0.00014,13.30654]
[1779118693221,34.68,76280.09,0.0,-0.8252,0.00014,13.33805]
[1779118694228,34.68,76274.1,0.0,-0.82607,0.00014,13.29478]
[1779118695235,34.68,76260.09,0.0,-0.82808,0.00014,13.19434]
[1779118696242,34.67,76255.07,0.0,-0.8288,0.00014,13.15809]
[1779118700269,34.67,76261.82,0.0,-0.82788,0.00014,13.2044]
[1779118702300,34.67,76254.63,0.0,-0.82893,0.00014,13.15188]
[1779118703307,34.66,76246.18,0.0,-0.83013,0.00014,13.09102]
[1779118704314,34.66,76245.32,0.0,-0.83026,0.00014,13.0844]
[1779118709349,34.66,76251.47,0.0,-0.82942,0.00014,13.12703]
[1779118712370,34.66,76252.48,0.0,-0.82936,0.00014,13.12765]
[1779118717405,34.65,76246.94,0.0,-0.83019,0.00014,13.08537]
[1779118722440,34.64,76252.15,0.0,-0.82949,0.00014,13.12079]
[1779118727475,34.64,76239.59,0.0,-0.83131,0.00014,13.02863]
[1779118728482,34.63,76238.51,0.0,-0.83148,0.00014,13.02045]
[1779118733520,34.63,76235.6,0.0,-0.83191,0.00014,12.99848]
[1779118738554,34.63,76236.77,0.0,-0.83176,0.00014,13.00587]
[1779118739561,34.63,76243.12,0.0,-0.83087,0.00014,13.05109]
[1779118740568,34.63,76243.01,0.0,-0.83089,0.00014,13.05007]
[1779118743589,34.62,76248.13,0.0,-0.8302,0.00014,13.08549]
[1779118745603,34.62,76243.04,0.0,-0.83093,0.00014,13.04839]
[1779118748625,34.62,76248.64,0.0,-0.83016,0.00014,13.08741]
[1779118753662,34.61,76247.13,0.0,-0.83042,0.00014,13.07434]
[1779118758707,34.61,76251.99,0.0,-0.82978,0.00014,13.10649]
[1779118760711,34.6,76244.32,0.0,-0.83089,0.00014,13.05059]
[1779118762724,34.6,76238.67,0.0,-0.83169,0.00014,13.00969]
[1779118767762,34.6,76236.92,0.0,-0.83195,0.00014,12.99646]
[1779118771790,34.6,76231.14,0.0,-0.83282,0.00014,12.94941]
[1779118772796,34.6,76215.03,0.0,-0.83507,0.00014,12.834]
[1779118773804,34.6,76214.07,0.0,-0.8352,0.00014,12.82718]
[1779118774810,34.6,76200.95,0.0,-0.83701,0.00014,12.73334]
[1779118776667,34.6,76184.63,0.0,-0.83925,0.00014,12.61652]
[1779118777832,34.6,76181.19,0.0,-0.83972,0.00014,12.59195]
[1779118779846,34.6,76176.68,0.0,-0.84033,0.00014,12.55961]
[1779118784881,34.6,76170.95,0.0,-0.84111,0.00014,12.51873]
[1779118789921,34.6,76171.53,0.0,-0.84102,0.00014,12.52301]
[1779118794952,34.6,76171.68,0.0,-0.84099,0.00014,12.52491]
[1779118796965,34.6,76175.23,0.0,-0.8405,0.00014,12.55074]
[1779118802003,34.6,76175.47,0.0,-0.84045,0.00014,12.55345]
[1779118804021,34.6,76185.93,0.0,-0.83902,0.00014,12.62842]
[1779118805025,34.6,76194.13,0.0,-0.8379,0.00014,12.68712]
[1779118806039,34.6,76195.17,0.0,-0.83776,0.00014,12.69449]
[1779118809061,34.6,76201.26,0.0,-0.83692,0.00014,12.73795]
[1779118812077,34.6,76208.61,0.0,-0.83591,0.00014,12.79062]
[1779118814091,34.6,76212.33,0.0,-0.83539,0.00014,12.81736]
[1779118818118,34.6,76214.85,0.0,-0.83505,0.00014,12.83496]
[1779118823158,34.6,76216.26,0.0,-0.83487,0.00014,12.84441]
[1779118828189,34.6,76215.29,0.0,-0.83502,0.00014,12.83672]
[1779118833233,34.6,76215.07,0.0,-0.83511,0.00014,12.82912]
[1779118835242,34.6,76222.78,0.0,-0.83405,0.00014,12.88413]
[1779118836249,34.6,76217.45,0.0,-0.8348,0.00014,12.84555]
[1779118840277,34.59,76216.09,0.0,-0.835,0.00014,12.83499]
[1779118844311,34.59,76236.67,0.0,-0.83214,0.00014,12.98194]
[1779118846337,34.59,76241.46,0.0,-0.83146,0.00014,13.0161]
[1779118847337,34.59,76248.41,0.0,-0.83049,0.00014,13.06572]
[1779118848336,34.59,76252.5,0.0,-0.82991,0.00014,13.0948]
[1779118850362,34.59,76268.69,0.0,-0.82762,0.00014,13.21032]
[1779118851362,34.59,76266.3,0.0,-0.82797,0.00014,13.19279]
[1779118855406,34.59,76260.67,0.0,-0.82879,0.00014,13.15162]
[1779118860442,34.58,76265.24,0.0,-0.82816,0.00014,13.18307]
[1779118861450,34.58,76289.64,0.0,-0.82468,0.00014,13.35688]
[1779118862455,34.58,76295.33,0.0,-0.82386,0.00014,13.3975]
[1779118864469,34.58,76306.94,0.0,-0.82219,0.00015,13.47964]
[1779118865476,34.58,76313.38,0.0,-0.82126,0.00015,13.52484]
[1779118867491,34.58,76308.25,0.0,-0.82202,0.00015,13.48793]
[1779118872528,34.57,76304.09,0.0,-0.82267,0.00015,13.45599]
[1779118873534,34.57,76295.22,0.0,-0.82397,0.00014,13.39214]
[1779118874541,34.57,76292.15,0.0,-0.82442,0.00014,13.36975]
[1779118875548,34.56,76304.6,0.0,-0.82263,0.00015,13.45789]
[1779118876556,34.56,76310.66,0.0,-0.82175,0.00015,13.50113]
[1779118881591,34.56,76309.9,0.0,-0.82191,0.00015,13.49335]
[1779118886624,34.55,76312.1,0.0,-0.82165,0.00015,13.50632]
[1779118890653,34.54,76307.15,0.0,-0.82241,0.00015,13.46894]
[1779118894690,34.54,76298.42,0.0,-0.82377,0.00014,13.39952]
[1779118895689,34.54,76282.3,0.0,-0.8261,0.00014,13.28385]
[1779118896697,34.54,76272.72,0.0,-0.82748,0.00014,13.21482]
[1779118897704,34.53,76270.23,0.0,-0.82785,0.00014,13.19661]
[1779118902739,34.53,76268.45,0.0,-0.82814,0.00014,13.18212]
[1779118907774,34.53,76270.12,0.0,-0.82793,0.00014,13.19243]
[1779118912809,34.52,76270.14,0.0,-0.82797,0.00014,13.19065]
[1779118915830,34.52,76277.56,0.0,-0.82693,0.00014,13.24258]
[1779118916837,34.51,76281.9,0.0,-0.82632,0.00014,13.27317]
[1779118917844,34.51,76289.32,0.0,-0.82526,0.00014,13.32576]
[1779118918850,34.51,76291.99,0.0,-0.82489,0.00014,13.34439]
[1779118923887,34.5,76287.34,0.0,-0.82561,0.00014,13.30849]
[1779118928933,34.5,76291.93,0.0,-0.825,0.00014,13.33869]
[1779118929928,34.5,76291.83,0.0,-0.82503,0.00014,13.33744]
[1779118931941,34.49,76285.38,0.0,-0.82598,0.00014,13.29023]
[1779118937825,34.49,76284.25,0.0,-0.82619,0.00014,13.27972]
[1779118943020,34.48,76287.68,0.0,-0.82574,0.00014,13.30222]
[1779118947897,34.47,76293.2,0.0,-0.82499,0.00014,13.33979]
[1779118950071,34.47,76298.75,0.0,-0.8242,0.00014,13.37883]
[1779118951077,34.47,76309.78,0.0,-0.82265,0.00015,13.45222]
[1779118952084,34.47,76307.94,0.0,-0.82293,0.00015,13.43863]
[1779118953093,34.47,76302.2,0.0,-0.82377,0.00015,13.39712]
[1779118954101,34.47,76294.91,0.0,-0.82484,0.00014,13.34455]
[1779118955108,34.47,76294.71,0.0,-0.82487,0.00014,13.34282]
[1779118960144,34.46,76294.22,0.0,-0.82497,0.00014,13.3379]
[1779118963169,34.46,76293.74,0.0,-0.82506,0.00014,13.33371]
[1779118966187,34.46,76296.6,0.0,-0.82466,0.00014,13.35338]
[1779118971220,34.45,76303.66,0.0,-0.82367,0.00015,13.40245]
[1779118973235,34.45,76309.55,0.0,-0.82283,0.00015,13.44357]
[1779118978271,34.44,76308.86,0.0,-0.82297,0.00015,13.43669]
[1779118983305,34.44,76312.6,0.0,-0.82247,0.00015,13.46149]
[1779118985319,34.44,76305.23,0.0,-0.82356,0.00015,13.40788]
[1779118986325,34.44,76303.57,0.0,-0.82381,0.00015,13.39564]
[1779118988340,34.43,76309.57,0.0,-0.82295,0.00015,13.43793]
[1779118993375,34.43,76307.06,0.0,-0.82336,0.00015,13.41804]
[1779118994382,34.43,76299.03,0.0,-0.82453,0.00014,13.36011]
[1779118995389,34.43,76294.57,0.0,-0.82518,0.00014,13.32783]
[1779119000424,34.42,76294.8,0.0,-0.82517,0.00014,13.32823]
[1779119005459,34.42,76295.35,0.0,-0.82512,0.00014,13.33095]
[1779119010494,34.42,76297.51,0.0,-0.82483,0.00014,13.34519]
[1779119015529,34.41,76299.82,0.0,-0.82458,0.00015,13.35522]
[1779119018550,34.41,76307.59,0.0,-0.82347,0.00015,13.4101]
[1779119021571,34.41,76312.69,0.0,-0.82274,0.00015,13.44563]
[1779119026605,34.4,76310.74,0.0,-0.82307,0.00015,13.42986]
[1779119031640,34.4,76307.77,0.0,-0.82353,0.00015,13.40684]
[1779119033655,34.39,76301.49,0.0,-0.82446,0.00015,13.36113]
[1779119034664,34.39,76307.55,0.0,-0.82358,0.00015,13.40435]
[1779119035669,34.39,76306.64,0.0,-0.82372,0.00015,13.3975]
[1779119036676,34.39,76298.11,0.0,-0.82497,0.00014,13.33596]
[1779119037683,34.39,76292.58,0.0,-0.82577,0.00014,13.29601]
[1779119039697,34.39,76289.97,0.0,-0.82616,0.00014,13.27691]
[1779119042718,34.39,76298.39,0.0,-0.82495,0.00014,13.33687]
[1779119043724,34.39,76305.17,0.0,-0.82397,0.00015,13.38531]
[1779119044732,34.39,76308.8,0.0,-0.82345,0.00015,13.41107]
[1779119046746,34.38,76314.19,0.0,-0.82268,0.00015,13.44905]
[1779119051781,34.38,76316.6,0.0,-0.82236,0.00015,13.46446]
[1779119056815,34.37,76313.41,0.0,-0.82287,0.00015,13.43977]
[1779119061850,34.37,76311.21,0.0,-0.82322,0.00015,13.42236]
[1779119066885,34.36,76310.31,0.0,-0.82339,0.00015,13.41434]
[1779119069907,34.36,76303.53,0.0,-0.82439,0.00015,13.36479]
[1779119074941,34.36,76309.14,0.0,-0.82365,0.00015,13.39862]
[1779119078969,34.36,76298.37,0.0,-0.82524,0.00014,13.3201]
[1779119079977,34.35,76297.38,0.0,-0.82539,0.00014,13.31281]
[1779119085021,34.35,76295.67,0.0,-0.82565,0.00014,13.29968]
[1779119087034,34.35,76286.91,0.0,-0.82692,0.00014,13.23641]
[1779119090054,34.35,76285.06,0.0,-0.82719,0.00014,13.2229]
[1779119095090,34.35,76288.07,0.0,-0.82677,0.00014,13.24394]
[1779119100129,34.35,76290.97,0.0,-0.82638,0.00014,13.26361]
[1779119102145,34.34,76298.53,0.0,-0.8253,0.00014,13.31725]
[1779119103148,34.34,76299.4,0.0,-0.82518,0.00015,13.32311]
[1779119108182,34.34,76298.38,0.0,-0.82538,0.00014,13.31352]
[1779119113216,34.33,76289.13,0.0,-0.82677,0.00014,13.24422]
[1779119115074,34.33,76288.35,0.0,-0.8269,0.00014,13.23766]
[1779119120265,34.32,76286.24,0.0,-0.82726,0.00014,13.22011]
[1779119125301,34.31,76287.88,0.0,-0.82707,0.00014,13.22961]
[1779119126308,34.31,76295.14,0.0,-0.82603,0.00014,13.28138]
[1779119127314,34.31,76296.54,0.0,-0.82584,0.00014,13.29089]
[1779119132350,34.3,76289.32,0.0,-0.82699,0.00014,13.23071]
[1779119134366,34.3,76294.75,0.0,-0.82623,0.00014,13.26869]
[1779119137387,34.29,76300.17,0.0,-0.82548,0.00015,13.30589]
[1779119138396,34.29,76302.61,0.0,-0.82515,0.00015,13.32254]
[1779119141416,34.29,76297.16,0.0,-0.82596,0.00014,13.28214]
[1779119143432,34.28,76290.56,0.0,-0.82696,0.00014,13.23272]
[1779119146452,34.28,76285.46,0.0,-0.82771,0.00014,13.19484]
[1779119151492,34.27,76288.52,0.0,-0.82734,0.00014,13.21371]
[1779119156527,34.26,76292.22,0.0,-0.82686,0.00014,13.2377]
[1779119161562,34.25,76294.85,0.0,-0.82654,0.00014,13.25393]
[1779119163576,34.25,76301.03,0.0,-0.82566,0.00015,13.29736]
[1779119167604,34.21,76294.8,0.0,-0.82684,0.00014,13.23918]
[1779119172639,34.2,76287.66,0.0,-0.82793,0.00014,13.18486]
[1779119177675,34.2,76287.93,0.0,-0.82794,0.00014,13.18432]
[1779119181702,34.19,76292.96,0.0,-0.82725,0.00014,13.21863]
[1779119186736,34.18,76295.23,0.0,-0.82698,0.00014,13.23218]
[1779119191772,34.18,76294.98,0.0,-0.82713,0.00014,13.22228]
[1779119194797,34.17,76300.11,0.0,-0.82642,0.00015,13.25768]
[1779119195804,34.17,76306.28,0.0,-0.82553,0.00015,13.30189]
[1779119196812,34.17,76310.01,0.0,-0.825,0.00015,13.3284]
[1779119198825,34.17,76316.48,0.0,-0.82407,0.00015,13.37419]
[1779119203859,34.16,76318.19,0.0,-0.82387,0.00015,13.38396]
[1779119208896,34.15,76317.96,0.0,-0.82396,0.00015,13.37976]
[1779119213931,34.14,76315.98,0.0,-0.8243,0.00015,13.36304]
[1779119218965,34.14,76317.07,0.0,-0.82419,0.00015,13.36853]
[1779119224002,34.13,76305.42,0.0,-0.82594,0.00015,13.28175]
[1779119225011,34.13,76297.86,0.0,-0.82705,0.00015,13.22646]
[1779119226016,34.13,76292.7,0.0,-0.82781,0.00014,13.1886]
[1779119229040,34.12,76293.23,0.0,-0.82776,0.00014,13.19109]
[1779119234073,34.12,76294.78,0.0,-0.82758,0.00014,13.20009]
[1779119239109,34.11,76295.65,0.0,-0.8275,0.00014,13.20418]
[1779119244143,34.1,76295.05,0.0,-0.82764,0.00014,13.19753]
[1779119246160,34.1,76302.83,0.0,-0.82653,0.00015,13.25298]
[1779119247167,34.1,76303.21,0.0,-0.82648,0.00015,13.2552]
[1779119249179,34.1,76296.99,0.0,-0.82741,0.00014,13.20909]
[1779119250187,34.1,76302.07,0.0,-0.82668,0.00015,13.24541]
[1779119252200,34.09,76302.17,0.0,-0.82674,0.00015,13.23983]
[1779119257235,34.09,76300.08,0.0,-0.8271,0.00015,13.22205]
[1779119262271,34.08,76293.18,0.0,-0.82815,0.00014,13.16947]
[1779119266136,34.07,76291.74,0.0,-0.82839,0.00014,13.15726]
[1779119270331,34.07,76296.76,0.0,-0.8277,0.00014,13.19187]
[1779119276207,34.06,76293.6,0.0,-0.82822,0.00014,13.1662]
[1779119281406,34.05,76294.94,0.0,-0.82807,0.00014,13.17369]
[1779119286441,34.05,76297.0,0.0,-0.82782,0.00014,13.1863]
[1779119291478,34.04,76300.17,0.0,-0.82741,0.00015,13.20697]
[1779119293493,34.04,76305.64,0.0,-0.82663,0.00015,13.24565]
[1779119298528,34.03,76305.55,0.0,-0.8267,0.00015,13.24229]
[1779119303563,34.02,76307.99,0.0,-0.8264,0.00015,13.25727]
[1779119308597,34.01,76308.01,0.0,-0.82647,0.00015,13.25415]
[1779119313634,34.01,76305.54,0.0,-0.82692,0.00015,13.22884]
[1779119314641,34.0,76293.87,0.0,-0.82864,0.00014,13.14301]
[1779119315647,34.0,76291.55,0.0,-0.82898,0.00014,13.12575]
[1779119320682,34.0,76293.1,0.0,-0.82879,0.00014,13.13521]
[1779119325720,33.99,76293.84,0.0,-0.82872,0.00014,13.13875]
[1779119330759,33.99,76291.42,0.0,-0.82911,0.00014,13.11938]
[1779119335790,33.98,76293.95,0.0,-0.82878,0.00014,13.1362]
[1779119337805,33.98,76297.47,0.0,-0.82828,0.00015,13.16109]
[1779119342840,33.98,76296.58,0.0,-0.82845,0.00014,13.15272]
[1779119347876,33.97,76297.87,0.0,-0.8283,0.00015,13.16014]
[1779119352910,33.96,76299.17,0.0,-0.82815,0.00015,13.16756]
[1779119358951,33.96,76298.65,0.0,-0.82828,0.00015,13.16128]
[1779119362980,33.95,76307.38,0.0,-0.82704,0.00015,13.22313]
[1779119366001,33.95,76300.85,0.0,-0.82802,0.00015,13.17424]
[1779119371035,33.94,76302.39,0.0,-0.82789,0.00015,13.17807]
[1779119376071,33.94,76305.74,0.0,-0.82745,0.00015,13.20033]
[1779119380098,33.93,76299.23,0.0,-0.82843,0.00015,13.15125]
[1779119381106,33.93,76294.02,0.0,-0.82919,0.00014,13.11291]
[1779119382113,33.93,76285.15,0.0,-0.83048,0.00014,13.0479]
[1779119383123,33.93,76284.23,0.0,-0.83062,0.00014,13.04091]
[1779119388156,33.93,76287.24,0.0,-0.83021,0.00014,13.06172]
[1779119393191,33.92,76289.63,0.0,-0.8299,0.00014,13.07761]
[1779119395204,33.92,76282.08,0.0,-0.831,0.00014,13.02174]
[1779119399233,33.92,76276.44,0.0,-0.83182,0.00014,12.98]
[1779119403268,33.92,76272.7,0.0,-0.83237,0.00014,12.95207]
[1779119407300,33.91,76266.95,0.0,-0.83321,0.00014,12.90953]
[1779119408305,33.91,76257.65,0.0,-0.83454,0.00014,12.84142]
[1779119409313,33.91,76253.92,0.0,-0.83507,0.00014,12.81398]
[1779119412341,33.91,76257.74,0.0,-0.83454,0.00014,12.84136]
[1779119413345,33.91,76246.68,0.0,-0.83611,0.00014,12.7604]
[1779119414350,33.91,76238.78,0.0,-0.83722,0.00014,12.70274]
[1779119415356,33.91,76234.95,0.0,-0.83776,0.00014,12.67468]
[1779119418375,33.91,76233.12,0.0,-0.83802,0.00014,12.6612]
[1779119423411,33.91,76234.99,0.0,-0.83776,0.00014,12.67468]
[1779119425429,33.91,76247.61,0.0,-0.83598,0.00014,12.76685]
[1779119426437,33.91,76254.28,0.0,-0.83504,0.00014,12.81553]
[1779119427458,33.91,76256.57,0.0,-0.83472,0.00014,12.83215]
[1779119430468,33.91,76259.7,0.0,-0.83428,0.00014,12.85467]
[1779119432482,33.91,76267.69,0.0,-0.83319,0.00014,12.90767]
[1779119433489,33.91,76267.8,0.0,-0.83318,0.00014,12.90833]
[1779119435503,33.91,76274.19,0.0,-0.83227,0.00014,12.95464]
[1779119440538,33.91,76271.75,0.0,-0.83263,0.00014,12.93634]
[1779119445575,33.91,76270.47,0.0,-0.83282,0.00014,12.92656]
[1779119446581,33.91,76276.42,0.0,-0.83197,0.00014,12.96991]
[1779119448598,33.9,76278.97,0.0,-0.83161,0.00014,12.98825]
[1779119453632,33.9,76279.66,0.0,-0.83152,0.00014,12.99273]
[1779119458666,33.9,76283.61,0.0,-0.83096,0.00014,13.02122]
[1779119463703,33.9,76282.18,0.0,-0.83118,0.00014,13.01021]
[1779119468739,33.9,76281.23,0.0,-0.83134,0.00014,13.00202]
[1779119473775,33.89,76281.3,0.0,-0.83136,0.00014,13.00124]
[1779119478811,33.89,76281.8,0.0,-0.83131,0.00014,13.00387]
[1779119483847,33.89,76284.87,0.0,-0.83088,0.00014,13.02543]
[1779119484852,33.89,76301.86,0.0,-0.82844,0.00015,13.14863]
[1779119485860,33.89,76306.35,0.0,-0.82779,0.00015,13.18098]
[1779119488879,33.88,76302.15,0.0,-0.82842,0.00015,13.14946]
[1779119489888,33.88,76296.58,0.0,-0.82925,0.00015,13.10799]
[1779119490895,33.88,76295.01,0.0,-0.82948,0.00014,13.09621]
[1779119493915,33.88,76301.45,0.0,-0.82862,0.00015,13.13698]
[1779119498950,33.87,76301.21,0.0,-0.82869,0.00015,13.13336]
[1779119500978,33.87,76291.51,0.0,-0.83012,0.00014,13.06133]
[1779119501973,33.87,76275.99,0.0,-0.83237,0.00014,12.94726]
[1779119502979,33.86,76264.96,0.0,-0.83396,0.00014,12.86608]
[1779119503986,33.86,76262.01,0.0,-0.83439,0.00014,12.84417]
[1779119508018,33.86,76273.51,0.0,-0.83277,0.00014,12.92704]
[1779119509023,33.86,76273.89,0.0,-0.83272,0.00014,12.92954]
[1779119512044,33.86,76268.74,0.0,-0.83348,0.00014,12.89094]
[1779119517079,33.85,76267.59,0.0,-0.83368,0.00014,12.88063]
[1779119522113,33.85,76266.46,0.0,-0.83387,0.00014,12.87108]
[1779119527149,33.84,76269.84,0.0,-0.83341,0.00014,12.89442]
[1779119532184,33.84,76271.42,0.0,-0.83321,0.00014,12.90458]
[1779119537219,33.84,76275.3,0.0,-0.83269,0.00014,12.93115]
[1779119542253,33.83,76277.44,0.0,-0.83242,0.00014,12.94523]
[1779119545278,33.83,76283.68,0.0,-0.83154,0.00014,12.99015]
[1779119547292,33.83,76288.02,0.0,-0.83093,0.00014,13.02088]
[1779119552327,33.82,76286.93,0.0,-0.83116,0.00014,13.00652]
[1779119557363,33.82,76283.94,0.0,-0.83165,0.00014,12.98169]
[1779119558370,33.81,76276.61,0.0,-0.83271,0.00014,12.92772]
[1779119560384,33.81,76269.84,0.0,-0.8337,0.00014,12.87755]
[1779119565419,33.81,76270.08,0.0,-0.83369,0.00014,12.87794]
[1779119570454,33.8,76266.3,0.0,-0.83426,0.00014,12.84885]
[1779119575493,33.8,76264.67,0.0,-0.83452,0.00014,12.83533]
[1779119577506,33.8,76257.67,0.0,-0.83553,0.00014,12.78349]
[1779119582541,33.8,76253.23,0.0,-0.83618,0.00014,12.74977]
[1779119589591,33.79,76253.21,0.0,-0.83621,0.00014,12.74848]
[1779119594626,33.79,76252.33,0.0,-0.83635,0.00014,12.74129]
[1779119600528,33.79,76255.79,0.0,-0.83588,0.00014,12.76564]
[1779119601677,33.79,76261.0,0.0,-0.83514,0.00014,12.80364]
[1779119603690,33.79,76268.06,0.0,-0.83414,0.00014,12.8549]
[1779119605709,33.78,76275.4,0.0,-0.8331,0.00014,12.90813]
[1779119610595,33.78,76286.03,0.0,-0.8316,0.00014,12.98467]
[1779119612753,33.78,76298.53,0.0,-0.82985,0.00015,13.0704]
[1779119617790,33.78,76301.87,0.0,-0.8294,0.00015,13.0932]
[1779119621818,33.77,76307.59,0.0,-0.8286,0.00015,13.13369]
[1779119626857,33.77,76309.36,0.0,-0.82837,0.00015,13.14496]
[1779119627866,33.77,76316.06,0.0,-0.8274,0.00015,13.19359]
[1779119628870,33.76,76328.19,0.0,-0.82563,0.00015,13.28181]
[1779119633905,33.76,76332.93,0.0,-0.82498,0.00015,13.31389]
[1779119638940,33.75,76333.45,0.0,-0.82496,0.00015,13.31518]
[1779119639947,33.75,76340.44,0.0,-0.82393,0.00015,13.36579]
[1779119640955,33.75,76341.98,0.0,-0.82371,0.00015,13.3765]
[1779119645989,33.74,76339.0,0.0,-0.82421,0.00015,13.35202]
[1779119651029,33.73,76339.67,0.0,-0.82417,0.00015,13.35433]
[1779119652032,33.73,76331.34,0.0,-0.82541,0.00015,13.29287]
[1779119653038,33.73,76314.1,0.0,-0.82796,0.00015,13.16616]
[1779119654045,33.73,76320.83,0.0,-0.82697,0.00015,13.21513]
[1779119655052,33.73,76323.21,0.0,-0.82663,0.00015,13.23217]
[1779119658073,33.72,76328.83,0.0,-0.82583,0.00015,13.27211]
[1779119662103,33.72,76335.85,0.0,-0.82483,0.00015,13.32167]
[1779119664115,33.72,76345.54,0.0,-0.82341,0.00015,13.39152]
[1779119665122,33.71,76351.04,0.0,-0.8226,0.00015,13.43113]
[1779119667145,33.71,76347.82,0.0,-0.82311,0.00015,13.40626]
[1779119668143,33.71,76341.46,0.0,-0.82407,0.00015,13.3591]
[1779119669151,33.71,76331.68,0.0,-0.82553,0.00015,13.28693]
[1779119670157,33.71,76330.62,0.0,-0.8257,0.00015,13.27869]
[1779119675192,33.7,76337.47,0.0,-0.82479,0.00015,13.32131]
[1779119677206,33.7,76339.75,0.0,-0.82447,0.00015,13.33699]
[1779119682241,33.69,76336.37,0.0,-0.82502,0.00015,13.30979]
[1779119687277,33.68,76335.85,0.0,-0.82514,0.00015,13.30368]
[1779119692312,33.68,76338.21,0.0,-0.82484,0.00015,13.31869]
[1779119695333,33.67,76349.52,0.0,-0.82319,0.00015,13.4001]
[1779119696343,33.67,76353.38,0.0,-0.82263,0.00015,13.42779]
[1779119698354,33.67,76356.9,0.0,-0.82212,0.00015,13.45273]
[1779119700367,33.67,76351.73,0.0,-0.8229,0.00015,13.4142]
[1779119705403,33.66,76358.91,0.0,-0.82185,0.00015,13.46561]
[1779119710438,33.66,76362.72,0.0,-0.82131,0.00015,13.49195]
[1779119711445,33.66,76368.44,0.0,-0.82046,0.00015,13.53346]
[1779119712454,33.66,76375.81,0.0,-0.81936,0.00015,13.58698]
[1779119713461,33.65,76376.66,0.0,-0.81924,0.00015,13.59275]
[1779119718495,33.65,76368.97,0.0,-0.82045,0.00015,13.53415]
[1779119719501,33.65,76363.7,0.0,-0.82126,0.00015,13.49481]
[1779119724536,33.64,76365.94,0.0,-0.82097,0.00015,13.50882]
[1779119729571,33.63,76367.28,0.0,-0.82083,0.00015,13.51587]
[1779119732600,33.63,76383.45,0.0,-0.81845,0.00015,13.62804]
[1779119733606,33.63,76400.64,0.0,-0.81584,0.00015,13.75316]
[1779119734612,33.62,76416.17,0.0,-0.81347,0.00015,13.86543]
[1779119735619,33.62,76428.93,0.0,-0.81151,0.00016,13.95787]
[1779119740656,33.61,76426.68,0.0,-0.81191,0.00016,13.93897]
[1779119744685,33.61,76416.08,0.0,-0.81359,0.00015,13.86028]
[1779119745692,33.61,76408.81,0.0,-0.81473,0.00015,13.80597]
[1779119747704,33.6,76399.25,0.0,-0.81623,0.00015,13.73484]
[1779119752739,33.59,76406.74,0.0,-0.81515,0.00015,13.78632]
[1779119754753,33.59,76398.73,0.0,-0.81641,0.00015,13.72652]
[1779119755760,33.59,76393.55,0.0,-0.81721,0.00015,13.68806]
[1779119758781,33.58,76388.46,0.0,-0.81802,0.00015,13.64916]
[1779119760795,33.58,76377.81,0.0,-0.81966,0.00015,13.5702]
[1779119762810,33.58,76383.67,0.0,-0.81879,0.00015,13.61217]
[1779119763816,33.58,76388.83,0.0,-0.81802,0.00015,13.64943]
[1779119766837,33.57,76395.79,0.0,-0.81699,0.00015,13.69871]
[1779119769858,33.57,76406.15,0.0,-0.81544,0.00015,13.77262]
[1779119774893,33.56,76403.52,0.0,-0.8159,0.00015,13.75088]
[1779119777915,33.54,76385.97,0.0,-0.81873,0.00015,13.61525]
[1779119782950,33.53,76380.77,0.0,-0.81957,0.00015,13.57471]
[1779119785971,33.53,76389.52,0.0,-0.81828,0.00015,13.63745]
[1779119786979,33.52,76398.4,0.0,-0.81693,0.00015,13.70198]
[1779119792015,33.52,76400.65,0.0,-0.8167,0.00015,13.71025]
[1779119796043,33.51,76390.62,0.0,-0.81828,0.00015,13.63447]
[1779119799064,33.51,76384.78,0.0,-0.8192,0.00015,13.59022]
[1779119804099,33.5,76383.27,0.0,-0.81948,0.00015,13.57703]
[1779119809134,33.49,76377.08,0.0,-0.82046,0.00015,13.52956]
[1779119814168,33.49,76377.87,0.0,-0.82038,0.00015,13.53348]
[1779119819212,33.48,76378.8,0.0,-0.82027,0.00015,13.53856]
[1779119822233,33.48,76367.99,0.0,-0.82193,0.00015,13.4579]
[1779119823240,33.48,76365.67,0.0,-0.82229,0.00015,13.44037]
[1779119828275,33.47,76370.26,0.0,-0.82163,0.00015,13.47276]
[1779119833313,33.47,76373.94,0.0,-0.8211,0.00015,13.49835]
[1779119838346,33.47,76373.63,0.0,-0.82119,0.00015,13.49434]
[1779119843381,33.46,76375.46,0.0,-0.82094,0.00015,13.50629]
[1779119846401,33.46,76383.2,0.0,-0.81979,0.00015,13.56229]
[1779119851436,33.45,76382.49,0.0,-0.81998,0.00015,13.55011]
[1779119856473,33.45,76385.48,0.0,-0.81956,0.00015,13.57045]
[1779119860507,33.45,76393.53,0.0,-0.81836,0.00015,13.62842]
[1779119861509,33.44,76402.7,0.0,-0.81697,0.00015,13.69545]
[1779119862516,33.44,76405.63,0.0,-0.81652,0.00015,13.71672]
[1779119864529,33.44,76418.12,0.0,-0.8146,0.00015,13.80791]
[1779119865538,33.44,76419.91,0.0,-0.81433,0.00015,13.82076]
[1779119867551,33.44,76432.4,0.0,-0.81241,0.00016,13.91172]
[1779119868559,33.44,76437.53,0.0,-0.81161,0.00016,13.94892]
[1779119871579,33.44,76438.73,0.0,-0.81145,0.00016,13.95671]
[1779119876615,33.43,76432.09,0.0,-0.81253,0.00016,13.90596]
[1779119878629,33.43,76425.42,0.0,-0.81358,0.00016,13.85648]
[1779119883665,33.42,76434.34,0.0,-0.81223,0.00016,13.92031]
[1779119888699,33.42,76437.51,0.0,-0.81177,0.00016,13.94161]
[1779119891720,33.41,76430.01,0.0,-0.81297,0.00016,13.88559]
[1779119896755,33.41,76428.45,0.0,-0.81324,0.00016,13.87254]
[1779119901790,33.4,76434.21,0.0,-0.81238,0.00016,13.91312]
[1779119905821,33.4,76428.0,0.0,-0.81338,0.00016,13.86616]
[1779119909850,33.4,76420.84,0.0,-0.81452,0.00015,13.81247]
[1779119911863,33.39,76414.94,0.0,-0.81549,0.00015,13.76335]
[1779119914885,33.39,76407.24,0.0,-0.81669,0.00015,13.70618]
[1779119916899,33.39,76401.04,0.0,-0.81765,0.00015,13.66008]
[1779119920927,33.39,76389.7,0.0,-0.81941,0.00015,13.5755]
[1779119925962,33.39,76389.27,0.0,-0.81951,0.00015,13.57101]
[1779119930997,33.38,76387.95,0.0,-0.81973,0.00015,13.56]
[1779119936032,33.38,76389.79,0.0,-0.81948,0.00015,13.57234]
[1779119941067,33.37,76390.38,0.0,-0.81942,0.00015,13.57542]
[1779119946102,33.37,76390.84,0.0,-0.81937,0.00015,13.57757]
[1779119948115,33.37,76385.25,0.0,-0.82023,0.00015,13.53595]
[1779119953156,33.37,76386.62,0.0,-0.82004,0.00015,13.54513]
[1779119956177,33.37,76374.31,0.0,-0.82192,0.00015,13.45378]
[1779119958190,33.36,76369.12,0.0,-0.82271,0.00015,13.41523]
[1779119963225,33.36,76364.82,0.0,-0.82337,0.00015,13.38295]
[1779119968262,33.36,76361.51,0.0,-0.82388,0.00015,13.358]
[1779119973300,33.36,76359.33,0.0,-0.82427,0.00015,13.3362]
[1779119978330,33.36,76354.14,0.0,-0.82506,0.00015,13.29725]
[1779119982360,33.36,76343.16,0.0,-0.82672,0.00015,13.21502]
[1779119983369,33.36,76335.2,0.0,-0.82791,0.00015,13.15576]
[1779119984375,33.35,76331.95,0.0,-0.82839,0.00015,13.13144]
[1779119989410,33.35,76329.59,0.0,-0.82876,0.00015,13.11282]
[1779119994445,33.35,76335.55,0.0,-0.8279,0.00015,13.15588]
[1779119996458,33.35,76344.0,0.0,-0.82666,0.00015,13.21791]
[1779119997467,33.35,76346.01,0.0,-0.82636,0.00015,13.23267]
[1779119999483,33.35,76351.84,0.0,-0.8255,0.00015,13.27571]
[1779120001500,33.35,76358.73,0.0,-0.82446,0.00015,13.32661]
[1779120004519,33.35,76344.43,0.0,-0.82661,0.00015,13.22055]
[1779120005523,33.35,76339.35,0.0,-0.82736,0.00015,13.18296]
[1779120006531,33.35,76333.55,0.0,-0.82823,0.00015,13.13987]
[1779120007537,33.34,76321.01,0.0,-0.83008,0.00015,13.04669]
[1779120008551,33.34,76314.69,0.0,-0.83101,0.00015,12.9997]
[1779120009551,33.34,76314.05,0.0,-0.83111,0.00015,12.99488]
[1779120014586,33.34,76309.96,0.0,-0.83171,0.00015,12.96431]
[1779120019621,33.34,76308.98,0.0,-0.83186,0.00015,12.95701]
[1779120023652,33.34,76298.27,0.0,-0.83342,0.00015,12.87752]
[1779120024660,33.34,76296.54,0.0,-0.83367,0.00015,12.86474]
[1779120025669,33.34,76284.03,0.0,-0.83548,0.00014,12.77203]
[1779120026672,33.34,76282.38,0.0,-0.83571,0.00014,12.76004]
[1779120028691,33.34,76290.03,0.0,-0.8346,0.00014,12.81701]
[1779120029694,33.34,76284.64,0.0,-0.83538,0.00014,12.77707]
[1779120031709,33.35,76289.32,0.0,-0.83475,0.00014,12.80676]
[1779120034729,33.35,76296.44,0.0,-0.83371,0.00015,12.85991]
[1779120036744,33.35,76299.65,0.0,-0.83323,0.00015,12.88421]
[1779120039763,33.35,76306.33,0.0,-0.83225,0.00015,12.93414]
[1779120044798,33.35,76301.65,0.0,-0.83292,0.00015,12.90016]
[1779120049833,33.35,76297.79,0.0,-0.83347,0.00015,12.87202]
[1779120054871,33.35,76295.42,0.0,-0.83381,0.00015,12.85482]
[1779120055875,33.35,76289.3,0.0,-0.83469,0.00014,12.80974]
[1779120060917,33.36,76286.73,0.0,-0.83505,0.00014,12.79118]
[1779120065945,33.36,76280.92,0.0,-0.83587,0.00014,12.74877]
[1779120068966,33.36,76275.52,0.0,-0.83664,0.00014,12.70907]
[1779120074000,33.36,76274.17,0.0,-0.83682,0.00014,12.69974]
[1779120079037,33.36,76265.62,0.0,-0.83804,0.00014,12.63685]
[1779120084074,33.36,76265.62,0.0,-0.83803,0.00014,12.63734]
[1779120086086,33.36,76284.03,0.0,-0.83538,0.00014,12.77424]
[1779120087093,33.36,76290.29,0.0,-0.83448,0.00014,12.8206]
[1779120089107,33.36,76283.89,0.0,-0.8354,0.00014,12.77307]
[1779120094142,33.36,76269.84,0.0,-0.83747,0.00014,12.66373]
[1779120097163,33.36,76274.91,0.0,-0.83674,0.00014,12.7016]
[1779120101191,33.36,76281.4,0.0,-0.8358,0.00014,12.74989]
[1779120106230,33.36,76281.15,0.0,-0.83584,0.00014,12.748]
[1779120109250,33.36,76286.22,0.0,-0.83511,0.00014,12.78548]
[1779120111267,33.36,76290.31,0.0,-0.83452,0.00014,12.81568]
[1779120116301,33.36,76296.37,0.0,-0.83364,0.00015,12.86065]
[1779120121336,33.36,76299.69,0.0,-0.83316,0.00015,12.88538]
[1779120126371,33.36,76304.2,0.0,-0.8325,0.00015,12.91876]
[1779120128385,33.36,76310.1,0.0,-0.83164,0.00015,12.96252]
[1779120130260,33.36,76303.07,0.0,-0.83267,0.00015,12.9102]
[1779120134427,33.36,76310.69,0.0,-0.83156,0.00015,12.96642]
[1779120137448,33.36,76317.94,0.0,-0.83051,0.00015,13.01981]
[1779120142483,33.36,76316.77,0.0,-0.83069,0.00015,13.01052]
[1779120146511,33.36,76322.0,0.0,-0.82993,0.00015,13.04882]
[1779120150540,33.36,76327.95,0.0,-0.82907,0.00015,13.09225]
[1779120152554,33.36,76338.23,0.0,-0.82761,0.00015,13.16271]
[1779120153568,33.36,76341.76,0.0,-0.82709,0.00015,13.18856]
[1779120157589,33.35,76347.44,0.0,-0.82626,0.00015,13.22979]
[1779120162625,33.35,76344.88,0.0,-0.82667,0.00015,13.20925]
[1779120167660,33.34,76348.19,0.0,-0.82621,0.00015,13.23215]
[1779120169673,33.34,76357.15,0.0,-0.82488,0.00015,13.29818]
[1779120171689,33.34,76359.11,0.0,-0.82459,0.00015,13.31227]
[1779120176722,33.34,76362.09,0.0,-0.82417,0.00015,13.33307]
[1779120179744,33.34,76370.29,0.0,-0.82295,0.00015,13.39301]
[1779120180751,33.34,76370.63,0.0,-0.8229,0.00015,13.39537]
[1779120182766,33.34,76361.61,0.0,-0.82426,0.00015,13.3284]
[1779120187801,33.33,76362.05,0.0,-0.8242,0.00015,13.33136]
[1779120191829,33.33,76355.77,0.0,-0.82516,0.00015,13.28448]
[1779120192836,33.33,76350.3,0.0,-0.82598,0.00015,13.24358]
[1779120194850,33.33,76348.45,0.0,-0.82627,0.00015,13.22919]
[1779120196863,33.33,76342.75,0.0,-0.82714,0.00015,13.18629]
[1779120198878,33.33,76340.64,0.0,-0.82746,0.00015,13.17011]
[1779120199885,33.33,76355.3,0.0,-0.82527,0.00015,13.27865]
[1779120200894,33.33,76363.84,0.0,-0.824,0.00015,13.34167]
[1779120201899,33.33,76357.55,0.0,-0.82495,0.00015,13.29485]
[1779120202906,33.33,76358.39,0.0,-0.82482,0.00015,13.30086]
[1779120206933,33.32,76364.71,0.0,-0.82389,0.00015,13.3469]
[1779120211970,33.32,76363.92,0.0,-0.82407,0.00015,13.33533]
[1779120213990,33.32,76349.85,0.0,-0.82619,0.00015,13.23069]
[1779120215999,33.32,76344.33,0.0,-0.82702,0.00015,13.18962]
[1779120221034,33.32,76343.78,0.0,-0.82713,0.00015,13.18411]
[1779120225062,33.31,76349.29,0.0,-0.82633,0.00015,13.22363]
[1779120230097,33.31,76337.06,0.0,-0.82819,0.00015,13.13142]
[1779120231113,33.31,76331.18,0.0,-0.82906,0.00015,13.08763]
[1779120233127,33.31,76324.24,0.0,-0.83009,0.00015,13.03589]
[1779120236148,33.31,76316.99,0.0,-0.83116,0.00015,12.98188]
[1779120241183,33.3,76316.39,0.0,-0.83127,0.00015,12.97657]
[1779120243197,33.3,76311.22,0.0,-0.83203,0.00015,12.93795]
[1779120248232,33.3,76307.06,0.0,-0.83263,0.00015,12.90724]
[1779120253267,33.31,76305.7,0.0,-0.83282,0.00015,12.89777]
[1779120255280,33.31,76310.78,0.0,-0.83208,0.00015,12.93557]
[1779120260315,33.3,76312.48,0.0,-0.83184,0.00015,12.94773]
[1779120264344,33.3,76303.56,0.0,-0.83315,0.00015,12.88095]
[1779120265351,33.3,76293.99,0.0,-0.83454,0.00014,12.80984]
[1779120266357,33.3,76287.48,0.0,-0.83548,0.00014,12.76151]
[1779120271394,33.3,76284.74,0.0,-0.83593,0.00014,12.73611]
[1779120276428,33.3,76283.22,0.0,-0.83614,0.00014,12.72525]
[1779120278443,33.31,76288.95,0.0,-0.8353,0.00014,12.76822]
[1779120283479,33.31,76293.44,0.0,-0.83464,0.00014,12.80195]
[1779120288513,33.31,76289.33,0.0,-0.83523,0.00014,12.7719]
[1779120289523,33.31,76278.97,0.0,-0.83672,0.00014,12.69503]
[1779120290527,33.31,76267.91,0.0,-0.83831,0.00014,12.61294]
[1779120291536,33.31,76262.84,0.0,-0.83903,0.00014,12.5754]
[1779120293549,33.31,76255.72,0.0,-0.84003,0.00014,12.52287]
[1779120298585,33.31,76260.32,0.0,-0.83936,0.00014,12.55807]
[1779120301606,33.31,76266.54,0.0,-0.83846,0.00014,12.60468]
[1779120304633,33.31,76274.09,0.0,-0.83737,0.00014,12.66123]
[1779120308658,33.32,76266.37,0.0,-0.83847,0.00014,12.60438]
[1779120313692,33.32,76264.65,0.0,-0.8387,0.00014,12.59231]
[1779120318727,33.32,76269.82,0.0,-0.83795,0.00014,12.63122]
[1779120323767,33.32,76272.1,0.0,-0.83761,0.00014,12.64902]
[1779120328802,33.32,76274.61,0.0,-0.83723,0.00014,12.66846]
[1779120331823,33.32,76281.45,0.0,-0.83629,0.00014,12.71436]
[1779120333837,33.33,76278.91,0.0,-0.83666,0.00014,12.69562]
[1779120337865,33.33,76284.44,0.0,-0.83586,0.00014,12.73694]
[1779120341893,33.33,76276.47,0.0,-0.837,0.00014,12.67786]
[1779120346928,33.33,76278.5,0.0,-0.83669,0.00014,12.69402]
[1779120348942,33.33,76283.88,0.0,-0.83591,0.00014,12.73402]
[1779120350956,33.33,76287.66,0.0,-0.83536,0.00014,12.7622]
[1779120355990,33.33,76295.9,0.0,-0.83417,0.00015,12.82358]
[1779120356998,33.33,76304.01,0.0,-0.83299,0.00015,12.88385]
[1779120358005,33.33,76301.69,0.0,-0.83332,0.00015,12.86662]
[1779120359013,33.33,76295.34,0.0,-0.83425,0.00015,12.81951]
[1779120360035,33.33,76290.54,0.0,-0.83494,0.00014,12.78397]
[1779120365064,33.33,76291.12,0.0,-0.83484,0.00014,12.78896]
[1779120367077,33.33,76299.86,0.0,-0.83357,0.00015,12.85406]
[1779120368087,33.33,76300.81,0.0,-0.83343,0.00015,12.86115]
[1779120370099,33.33,76293.78,0.0,-0.83445,0.00014,12.80905]
[1779120371113,33.33,76288.53,0.0,-0.83521,0.00014,12.77001]
[1779120372114,33.33,76296.55,0.0,-0.83405,0.00015,12.82969]
[1779120373123,33.33,76303.55,0.0,-0.83303,0.00015,12.88174]
[1779120374129,33.33,76308.36,0.0,-0.83232,0.00015,12.91747]
[1779120376145,33.33,76312.37,0.0,-0.83174,0.00015,12.94719]
[1779120378157,33.33,76306.69,0.0,-0.83257,0.00015,12.90508]
[1779120381178,33.33,76313.08,0.0,-0.83164,0.00015,12.95227]
[1779120382185,33.33,76303.57,0.0,-0.83303,0.00015,12.88135]
[1779120387224,33.33,76301.62,0.0,-0.83332,0.00015,12.86708]
[1779120392255,33.33,76298.86,0.0,-0.83378,0.00015,12.84094]
[1779120397289,33.33,76302.54,0.0,-0.83324,0.00015,12.86822]
[1779120399316,33.33,76289.14,0.0,-0.83519,0.00014,12.76874]
[1779120401325,33.33,76284.71,0.0,-0.83583,0.00014,12.73585]
[1779120403339,33.33,76277.79,0.0,-0.83682,0.00014,12.68436]
[1779120408390,33.33,76276.19,0.0,-0.83706,0.00014,12.67238]
[1779120409382,33.33,76281.95,0.0,-0.83623,0.00014,12.71503]
[1779120410388,33.33,76288.8,0.0,-0.83524,0.00014,12.76583]
[1779120412401,33.33,76294.09,0.0,-0.83447,0.00014,12.80527]
[1779120414416,33.33,76299.64,0.0,-0.83367,0.00015,12.84658]
[1779120417437,33.33,76306.99,0.0,-0.83259,0.00015,12.90157]
[1779120422472,33.33,76307.49,0.0,-0.83251,0.00015,12.90527]
[1779120425495,33.33,76315.8,0.0,-0.8313,0.00015,12.9668]
[1779120427507,33.33,76309.65,0.0,-0.83221,0.00015,12.92075]
[1779120432543,33.33,76292.15,0.0,-0.83476,0.00014,12.79082]
[1779120434570,33.33,76283.2,0.0,-0.83605,0.00014,12.72428]
[1779120436584,33.33,76266.93,0.0,-0.83839,0.00014,12.6034]
[1779120437593,33.33,76259.64,0.0,-0.83943,0.00014,12.54926]
[1779120438597,33.33,76258.26,0.0,-0.83962,0.00014,12.53907]
[1779120443634,33.33,76252.19,0.0,-0.84047,0.00014,12.49464]
[1779120444640,33.33,76246.69,0.0,-0.84125,0.00014,12.45381]
[1779120445650,33.33,76243.5,0.0,-0.84169,0.00014,12.43055]
[1779120447661,33.33,76252.65,0.0,-0.84039,0.00014,12.4988]
[1779120452699,33.34,76255.5,0.0,-0.84003,0.00014,12.51522]
[1779120457736,33.34,76253.0,0.0,-0.84037,0.00014,12.49728]
[1779120462776,33.34,76250.48,0.0,-0.84072,0.00014,12.47909]
[1779120466672,33.34,76244.22,0.0,-0.8416,0.00014,12.43283]
[1779120469824,33.34,76248.47,0.0,-0.84099,0.00014,12.4645]
[1779120473853,33.34,76255.02,0.0,-0.84006,0.00014,12.51328]
[1779120475865,33.34,76249.73,0.0,-0.84081,0.00014,12.47422]
[1779120479896,33.34,76243.49,0.0,-0.84169,0.00014,12.42795]
[1779120484931,33.34,76240.73,0.0,-0.84207,0.00014,12.40798]
[1779120486947,33.34,76225.74,0.0,-0.84417,0.00014,12.29678]
[1779120487955,33.34,76218.5,0.0,-0.84517,0.00014,12.2431]
[1779120488961,33.34,76210.83,0.0,-0.84624,0.00014,12.18621]
[1779120489968,33.34,76203.24,0.0,-0.84728,0.00014,12.13001]
[1779120490975,33.34,76200.95,0.0,-0.8476,0.00014,12.11318]
[1779120492988,33.34,76192.18,0.0,-0.84879,0.00014,12.04844]
[1779120493996,33.34,76196.72,0.0,-0.84817,0.00014,12.08226]
[1779120495003,33.34,76202.09,0.0,-0.84743,0.00014,12.1222]
[1779120500039,33.35,76207.52,0.0,-0.84666,0.00014,12.16374]
[1779120502053,33.35,76218.37,0.0,-0.84514,0.00014,12.24472]
[1779120503060,33.35,76224.25,0.0,-0.84432,0.00014,12.28857]
[1779120504067,33.35,76233.13,0.0,-0.84307,0.00014,12.35473]
[1779120505074,33.35,76234.72,0.0,-0.84285,0.00014,12.36673]
[1779120507089,33.35,76227.25,0.0,-0.84389,0.00014,12.31164]
[1779120509102,33.35,76226.76,0.0,-0.84395,0.00014,12.3084]
[1779120514137,33.35,76225.89,0.0,-0.8441,0.00014,12.29759]
[1779120515145,33.36,76234.26,0.0,-0.84293,0.00014,12.35997]
[1779120516151,33.36,76236.58,0.0,-0.8426,0.00014,12.37741]
[1779120520179,33.36,76230.95,0.0,-0.84337,0.00014,12.33651]
[1779120525218,33.36,76232.59,0.0,-0.84312,0.00014,12.34984]
[1779120530252,33.36,76232.66,0.0,-0.84309,0.00014,12.3513]
[1779120535287,33.37,76235.61,0.0,-0.84266,0.00014,12.37415]
[1779120540322,33.37,76238.15,0.0,-0.84229,0.00014,12.39375]
[1779120543344,33.37,76229.94,0.0,-0.84343,0.00014,12.33333]
[1779120545361,33.37,76236.33,0.0,-0.84252,0.00014,12.38117]
[1779120547372,33.37,76239.81,0.0,-0.84203,0.00014,12.40738]
[1779120552406,33.37,76243.68,0.0,-0.84147,0.00014,12.4369]
[1779120557442,33.38,76246.09,0.0,-0.84111,0.00014,12.45543]
[1779120560464,33.38,76252.83,0.0,-0.84015,0.00014,12.50578]
[1779120565504,33.38,76256.59,0.0,-0.83961,0.00014,12.53432]
[1779120566505,33.38,76267.88,0.0,-0.83799,0.00014,12.61827]
[1779120567512,33.38,76280.37,0.0,-0.8362,0.00014,12.71104]
[1779120568521,33.38,76283.15,0.0,-0.8358,0.00014,12.7317]
[1779120572547,33.38,76291.74,0.0,-0.83461,0.00014,12.79013]
[1779120574561,33.38,76291.12,0.0,-0.83469,0.00014,12.78573]
[1779120576577,33.38,76297.93,0.0,-0.8337,0.00015,12.83631]
[1779120577582,33.38,76296.9,0.0,-0.83385,0.00015,12.82866]
[1779120578590,33.38,76290.32,0.0,-0.83481,0.00014,12.77989]
[1779120579597,33.38,76287.24,0.0,-0.83525,0.00014,12.75714]
[1779120583632,33.38,76292.27,0.0,-0.83452,0.00014,12.79474]
[1779120586649,33.38,76285.27,0.0,-0.83552,0.00014,12.7431]
[1779120587656,33.38,76279.46,0.0,-0.83636,0.00014,12.69991]
[1779120588663,33.38,76277.37,0.0,-0.83667,0.00014,12.68434]
[1779120593698,33.38,76284.28,0.0,-0.83568,0.00014,12.73527]
[1779120596719,33.38,76284.8,0.0,-0.83561,0.00014,12.73877]
[1779120597725,33.38,76279.45,0.0,-0.83638,0.00014,12.69899]
[1779120601754,33.38,76284.9,0.0,-0.8356,0.00014,12.73909]
[1779120605782,33.38,76288.06,0.0,-0.83516,0.00014,12.76211]
[1779120608802,33.38,76295.57,0.0,-0.83406,0.00015,12.81804]
[1779120612831,33.38,76289.38,0.0,-0.83496,0.00014,12.77192]
[1779120613839,33.38,76287.04,0.0,-0.8353,0.00014,12.75456]
[1779120618875,33.38,76284.26,0.0,-0.8357,0.00014,12.73397]
[1779120623911,33.38,76281.74,0.0,-0.83607,0.00014,12.71511]
[1779120628946,33.38,76286.51,0.0,-0.83539,0.00014,12.74989]
[1779120632974,33.38,76298.65,0.0,-0.83369,0.00015,12.83466]
[1779120635996,33.38,76306.81,0.0,-0.8325,0.00015,12.89502]
[1779120637004,33.38,76322.03,0.0,-0.83027,0.00015,13.00783]
[1779120639017,33.38,76334.32,0.0,-0.82846,0.00015,13.09863]
[1779120640026,33.38,76345.75,0.0,-0.82676,0.00015,13.18307]
[1779120646072,33.37,76348.55,0.0,-0.82636,0.00015,13.20294]
[1779120651108,33.37,76338.17,0.0,-0.82793,0.00015,13.12513]
[1779120652114,33.37,76334.22,0.0,-0.82852,0.00015,13.09564]
[1779120656149,33.37,76343.96,0.0,-0.82708,0.00015,13.16725]
[1779120657151,33.37,76347.22,0.0,-0.8266,0.00015,13.19129]
[1779120659164,33.37,76352.7,0.0,-0.82578,0.00015,13.23157]
[1779120661178,33.37,76360.29,0.0,-0.82465,0.00015,13.28733]
[1779120663193,33.36,76354.12,0.0,-0.82559,0.00015,13.24125]
[1779120665207,33.36,76360.41,0.0,-0.82465,0.00015,13.28736]
[1779120666221,33.36,76368.85,0.0,-0.82338,0.00015,13.34961]
[1779120667223,33.36,76373.98,0.0,-0.82261,0.00015,13.3874]
[1779120668232,33.36,76382.45,0.0,-0.82132,0.00015,13.44999]
[1779120669242,33.36,76384.75,0.0,-0.82098,0.00015,13.46673]
[1779120670245,33.36,76396.41,0.0,-0.8192,0.00015,13.5527]
[1779120672271,33.36,76444.26,0.0,-0.81179,0.00016,13.90437]
[1779120673268,33.36,76468.83,0.0,-0.80791,0.00016,14.08426]
[1779120674274,33.36,76476.59,0.0,-0.80668,0.00016,14.14082]
[1779120675283,33.36,76481.67,0.0,-0.80587,0.00016,14.17769]
[1779120678305,33.36,76481.35,0.0,-0.80594,0.00016,14.17477]
[1779120681325,33.36,76492.91,0.0,-0.8041,0.00016,14.25826]
[1779120682330,33.36,76504.24,0.0,-0.80227,0.00016,14.34072]
[1779120683340,33.36,76513.81,0.0,-0.80073,0.00016,14.41015]
[1779120684346,33.36,76514.38,0.0,-0.80064,0.00016,14.4141]
[1779120686360,33.35,76528.95,0.0,-0.79827,0.00016,14.51948]
[1779120687367,33.35,76534.34,0.0,-0.79739,0.00016,14.55825]
[1779120688375,33.35,76526.65,0.0,-0.79866,0.00016,14.50225]
[1779120689383,33.35,76516.32,0.0,-0.80035,0.00016,14.42708]
[1779120690392,33.35,76497.09,0.0,-0.80347,0.00016,14.28683]
[1779120691402,33.35,76496.03,0.0,-0.8037,0.00016,14.27358]
[1779120693412,33.35,76490.76,0.0,-0.80456,0.00016,14.23461]
[1779120694418,33.35,76485.65,0.0,-0.80538,0.00016,14.19709]
[1779120696430,33.34,76477.97,0.0,-0.80663,0.00016,14.14004]
[1779120697437,33.34,76472.38,0.0,-0.80754,0.00016,14.0987]
[1779120699451,33.34,76479.15,0.0,-0.80648,0.00016,14.14729]
[1779120702473,33.33,76483.72,0.0,-0.80578,0.00016,14.17915]
[1779120704487,33.33,76490.07,0.0,-0.80478,0.00016,14.22474]
[1779120707510,33.33,76482.03,0.0,-0.8061,0.00016,14.16462]
[1779120709525,33.33,76490.51,0.0,-0.80476,0.00016,14.22562]
[1779120710532,33.32,76492.88,0.0,-0.80439,0.00016,14.24248]
[1779120714560,33.32,76486.27,0.0,-0.80549,0.00016,14.19241]
[1779120715567,33.32,76477.61,0.0,-0.80689,0.00016,14.12854]
[1779120716575,33.31,76476.62,0.0,-0.80706,0.00016,14.12079]
[1779120721610,33.31,76476.22,0.0,-0.80718,0.00016,14.11552]
[1779120726645,33.3,76475.97,0.0,-0.80726,0.00016,14.11164]
[1779120731681,33.29,76481.59,0.0,-0.80641,0.00016,14.15058]
[1779120736719,33.29,76483.02,0.0,-0.80622,0.00016,14.15923]
[1779120741754,33.28,76484.37,0.0,-0.80604,0.00016,14.16756]
[1779120742760,33.28,76491.22,0.0,-0.80495,0.00016,14.21732]
[1779120743768,33.28,76493.37,0.0,-0.80461,0.00016,14.23268]
[1779120745782,33.28,76500.48,0.0,-0.80348,0.00016,14.28383]
[1779120748803,33.28,76495.46,0.0,-0.80432,0.00016,14.24615]
[1779120751823,33.27,76500.77,0.0,-0.80353,0.00016,14.27873]
[1779120756859,33.27,76500.43,0.0,-0.80362,0.00016,14.27497]
[1779120761900,33.26,76497.8,0.0,-0.80408,0.00016,14.25412]
[1779120766935,33.26,76499.93,0.0,-0.80378,0.00016,14.26761]
[1779120769957,33.26,76506.1,0.0,-0.8028,0.00016,14.31193]
[1779120774996,33.25,76505.94,0.0,-0.80288,0.00016,14.30844]
[1779120775999,33.25,76500.11,0.0,-0.80383,0.00016,14.26554]
[1779120777007,33.25,76492.0,0.0,-0.80514,0.00016,14.20598]
[1779120781038,33.24,76497.62,0.0,-0.80426,0.00016,14.24606]
[1779120786072,33.24,76498.48,0.0,-0.80415,0.00016,14.25122]
[1779120791106,33.24,76498.15,0.0,-0.80422,0.00016,14.24778]
[1779120796142,33.23,76492.07,0.0,-0.80523,0.00016,14.20214]
[1779120799163,33.23,76483.75,0.0,-0.80658,0.00016,14.14046]
[1779120800170,33.23,76498.56,0.0,-0.80421,0.00016,14.24871]
[1779120805204,33.23,76497.13,0.0,-0.80445,0.00016,14.23744]
[1779120810239,33.23,76491.02,0.0,-0.80546,0.00016,14.19186]
[1779120813261,33.22,76481.27,0.0,-0.80709,0.00016,14.11453]
[1779120818295,33.22,76483.03,0.0,-0.80683,0.00016,14.12644]
[1779120822328,33.22,76462.69,0.0,-0.81009,0.00016,13.97585]
[1779120823333,33.22,76458.69,0.0,-0.81073,0.00016,13.94621]
[1779120825346,33.22,76453.43,0.0,-0.81157,0.00016,13.90716]
[1779120830382,33.21,76453.94,0.0,-0.81151,0.00016,13.9102]
[1779120833404,33.21,76462.68,0.0,-0.81013,0.00016,13.9742]
[1779120834410,33.21,76465.72,0.0,-0.80965,0.00016,13.99638]
[1779120839445,33.21,76468.99,0.0,-0.80916,0.00016,14.01934]
[1779120844479,33.21,76469.85,0.0,-0.80904,0.00016,14.02457]
[1779120849515,33.2,76470.49,0.0,-0.80897,0.00016,14.02822]
[1779120854550,33.2,76471.69,0.0,-0.8088,0.00016,14.03597]
[1779120859585,33.19,76469.6,0.0,-0.80916,0.00016,14.01923]
[1779120864620,33.19,76464.8,0.0,-0.80994,0.00016,13.98306]
[1779120869656,33.19,76463.77,0.0,-0.81013,0.00016,13.97463]
[1779120874695,33.19,76462.28,0.0,-0.81044,0.00016,13.95733]
[1779120879728,33.18,76460.32,0.0,-0.81078,0.00016,13.9413]
[1779120884762,33.18,76459.31,0.0,-0.81096,0.00016,13.93303]
[1779120892818,33.17,76460.52,0.0,-0.8108,0.00016,13.94049]
[1779120897853,33.17,76455.33,0.0,-0.81166,0.00016,13.90036]
[1779120902888,33.17,76468.71,0.0,-0.80956,0.00016,13.99806]
[1779120903895,33.17,76475.59,0.0,-0.80847,0.00016,14.04843]
[1779120904901,33.16,76475.3,0.0,-0.80853,0.00016,14.04597]
[1779120906916,33.16,76481.24,0.0,-0.80759,0.00016,14.08902]
[1779120907923,33.16,76486.4,0.0,-0.80677,0.00016,14.12669]
[1779120909937,33.16,76478.54,0.0,-0.80804,0.00016,14.06839]
[1779120914975,33.16,76483.42,0.0,-0.80728,0.00016,14.10314]
[1779120918001,33.15,76493.88,0.0,-0.80562,0.00016,14.17924]
[1779120919009,33.15,76503.31,0.0,-0.8041,0.00016,14.24826]
[1779120920022,33.15,76499.93,0.0,-0.80465,0.00016,14.22326]
[1779120925060,33.15,76500.2,0.0,-0.80464,0.00016,14.22369]
[1779120927073,33.15,76486.17,0.0,-0.80692,0.00016,14.11996]
[1779120928080,33.15,76484.07,0.0,-0.80726,0.00016,14.10426]
[1779120929084,33.14,76478.92,0.0,-0.80809,0.00016,14.06612]
[1779120930092,33.14,76484.15,0.0,-0.80726,0.00016,14.10439]
[1779120932105,33.14,76488.74,0.0,-0.80659,0.00016,14.13237]
[1779120934119,33.14,76482.48,0.0,-0.8076,0.00016,14.08583]
[1779120939153,33.14,76480.19,0.0,-0.808,0.00016,14.0677]
[1779120944189,33.13,76478.45,0.0,-0.8083,0.00016,14.0538]
[1779120949231,33.13,76480.23,0.0,-0.80804,0.00016,14.06592]
[1779120951240,33.13,76472.75,0.0,-0.80924,0.00016,14.01051]
[1779120953254,33.13,76479.62,0.0,-0.80815,0.00016,14.06077]
[1779120958288,33.13,76480.52,0.0,-0.80803,0.00016,14.06635]
[1779120963323,33.12,76479.63,0.0,-0.80819,0.00016,14.05878]
[1779120968358,33.12,76479.32,0.0,-0.80827,0.00016,14.05543]
[1779120973394,33.12,76479.11,0.0,-0.80833,0.00016,14.05272]
[1779120974401,33.12,76484.74,0.0,-0.80743,0.00016,14.09389]
[1779120979436,33.11,76487.77,0.0,-0.80698,0.00016,14.11469]
[1779120983463,33.11,76482.08,0.0,-0.80791,0.00016,14.07172]
[1779120988498,33.1,76483.14,0.0,-0.80777,0.00016,14.07821]
[1779120993539,33.1,76480.63,0.0,-0.80827,0.00016,14.05277]
[1779120994547,33.1,76475.38,0.0,-0.8091,0.00016,14.01407]
[1779120996558,33.1,76473.81,0.0,-0.80937,0.00016,14.00163]
[1779121001603,33.09,76471.43,0.0,-0.80979,0.00016,13.98223]
[1779121004627,33.09,76478.62,0.0,-0.80867,0.00016,14.03437]
[1779121006640,33.09,76481.18,0.0,-0.80827,0.00016,14.05278]
[1779121010669,33.08,76475.35,0.0,-0.80924,0.00016,14.00818]
[1779121012682,33.08,76464.64,0.0,-0.81096,0.00016,13.92816]
[1779121013690,33.08,76462.66,0.0,-0.81128,0.00016,13.91313]
[1779121018726,33.07,76465.19,0.0,-0.81092,0.00016,13.93004]
[1779121020739,33.07,76472.11,0.0,-0.80984,0.00016,13.98041]
[1779121025777,33.06,76470.43,0.0,-0.81015,0.00016,13.96589]
[1779121030813,33.06,76474.44,0.0,-0.80956,0.00016,13.99342]
[1779121035847,33.05,76474.68,0.0,-0.80957,0.00016,13.99304]
[1779121040882,33.04,76477.47,0.0,-0.80917,0.00016,14.01149]
[1779121045916,33.04,76477.6,0.0,-0.8092,0.00016,14.01025]
[1779121050952,33.03,76474.3,0.0,-0.80975,0.00016,13.98472]
[1779121055989,33.03,76473.61,0.0,-0.80993,0.00016,13.97343]
[1779121061022,33.03,76477.56,0.0,-0.80935,0.00016,14.00063]
[1779121067066,33.02,76477.65,0.0,-0.80939,0.00016,13.99884]
[1779121072101,33.01,76477.2,0.0,-0.8095,0.00016,13.9935]
[1779121077148,33.01,76481.59,0.0,-0.80885,0.00016,14.02382]
[1779121082183,33.0,76480.85,0.0,-0.80901,0.00016,14.01624]
[1779121088225,32.99,76481.35,0.0,-0.80899,0.00016,14.01748]
[1779121090239,32.99,76475.11,0.0,-0.81,0.00016,13.97049]
[1779121092253,32.99,76470.76,0.0,-0.81071,0.00016,13.93757]
[1779121097288,32.98,76468.2,0.0,-0.81116,0.00016,13.91701]
[1779121102322,32.98,76472.82,0.0,-0.81046,0.00016,13.94927]
[1779121107359,32.97,76474.36,0.0,-0.81026,0.00016,13.95882]
[1779121112393,32.96,76478.08,0.0,-0.80976,0.00016,13.97913]
[1779121117429,32.96,76476.93,0.0,-0.80999,0.00016,13.9687]
[1779121122464,32.95,76477.03,0.0,-0.81001,0.00016,13.96758]
[1779121127500,32.95,76475.63,0.0,-0.81028,0.00016,13.95537]
[1779121132533,32.94,76472.05,0.0,-0.81088,0.00016,13.92718]
[1779121137569,32.94,76467.93,0.0,-0.81157,0.00016,13.8951]
[1779121142603,32.93,76467.3,0.0,-0.81171,0.00016,13.88898]
[1779121145627,32.93,76480.66,0.0,-0.80958,0.00016,13.98756]
[1779121146631,32.93,76485.64,0.0,-0.80879,0.00016,14.02406]
[1779121151667,32.92,76482.47,0.0,-0.80935,0.00016,13.99831]
[1779121156705,32.92,76482.28,0.0,-0.80943,0.00016,13.9947]
[1779121158717,32.92,76488.74,0.0,-0.80841,0.00016,14.04206]
[1779121160731,32.92,76499.39,0.0,-0.80669,0.00016,14.1206]
[1779121161739,32.92,76502.36,0.0,-0.80622,0.00016,14.14236]
[1779121166774,32.91,76502.78,0.0,-0.80618,0.00016,14.14431]
[1779121171831,32.91,76566.08,0.0,-0.79583,0.00017,14.60373]
[1779121172831,32.91,76566.08,0.0,-0.79583,0.00017,14.60349]
[1779121173838,32.91,76568.3,0.0,-0.79547,0.00017,14.61947]
[1779121176858,32.91,76562.51,0.0,-0.79644,0.00017,14.57684]
[1779121180892,32.91,76569.9,0.0,-0.79521,0.00017,14.63048]
[1779121183911,32.9,76563.77,0.0,-0.79625,0.00017,14.58528]
[1779121188947,32.9,76552.23,0.0,-0.79818,0.00017,14.50031]
[1779121189954,32.9,76551.22,0.0,-0.79835,0.00017,14.49282]
[1779121190960,32.9,76543.18,0.0,-0.79969,0.00017,14.43346]
[1779121191968,32.89,76537.71,0.0,-0.80065,0.00016,14.39057]
[1779121192975,32.89,76530.33,0.0,-0.80192,0.00016,14.33406]
[1779121193982,32.89,76527.79,0.0,-0.80234,0.00016,14.31519]
[1779121199020,32.88,76528.23,0.0,-0.80228,0.00016,14.31782]
[1779121201038,32.88,76540.84,0.0,-0.8002,0.00017,14.41071]
[1779121202044,32.88,76539.13,0.0,-0.80049,0.00017,14.39808]
[1779121207086,32.88,76539.21,0.0,-0.8005,0.00017,14.39773]
[1779121208093,32.88,76550.64,0.0,-0.7986,0.00017,14.48194]
[1779121209103,32.88,76563.9,0.0,-0.79639,0.00017,14.57917]
[1779121210116,32.88,76568.06,0.0,-0.7957,0.00017,14.60954]
[1779121212121,32.88,76576.95,0.0,-0.79421,0.00017,14.67427]
[1779121217161,32.88,76577.07,0.0,-0.7942,0.00017,14.67498]
[1779121220178,32.88,76582.9,0.0,-0.79322,0.00017,14.71738]
[1779121221184,32.88,76590.47,0.0,-0.79194,0.00017,14.77266]
[1779121222192,32.88,76591.57,0.0,-0.79175,0.00017,14.78073]
[1779121227229,32.88,76591.05,0.0,-0.79184,0.00017,14.77712]
[1779121229243,32.88,76596.75,0.0,-0.79087,0.00017,14.81872]
[1779121234282,32.88,76600.39,0.0,-0.7903,0.00017,14.83979]
[1779121236293,32.88,76597.56,0.0,-0.79079,0.00017,14.81901]
[1779121239313,32.88,76597.52,0.0,-0.7908,0.00017,14.81865]
[1779121244352,32.88,76598.09,0.0,-0.7907,0.00017,14.82296]
[1779121248385,32.88,76592.99,0.0,-0.79155,0.00017,14.78617]
[1779121249391,32.88,76583.78,0.0,-0.79312,0.00017,14.71885]
[1779121250398,32.88,76582.52,0.0,-0.79333,0.00017,14.70952]
[1779121255434,32.88,76576.77,0.0,-0.79431,0.00017,14.66699]
[1779121260468,32.88,76575.27,0.0,-0.79457,0.00017,14.65576]
[1779121264496,32.88,76566.8,0.0,-0.796,0.00017,14.59361]
[1779121265507,32.88,76566.25,0.0,-0.79609,0.00017,14.58961]
[1779121272560,32.88,76566.33,0.0,-0.79607,0.00017,14.59026]
[1779121277593,32.88,76566.49,0.0,-0.79605,0.00017,14.59141]
[1779121282629,32.88,76566.88,0.0,-0.79598,0.00017,14.59416]
[1779121287664,32.88,76569.83,0.0,-0.79548,0.00017,14.61624]
[1779121292698,32.88,76567.19,0.0,-0.79596,0.00017,14.59231]
[1779121296727,32.88,76556.44,0.0,-0.79775,0.00017,14.5136]
[1779121297734,32.88,76546.57,0.0,-0.79939,0.00017,14.44119]
[1779121298740,32.88,76544.87,0.0,-0.79967,0.00017,14.42872]
[1779121301761,32.88,76558.68,0.0,-0.79737,0.00017,14.53027]
[1779121302769,32.88,76563.92,0.0,-0.79649,0.00017,14.56871]
[1779121304783,32.88,76563.99,0.0,-0.79648,0.00017,14.56918]
[1779121306802,32.88,76558.19,0.0,-0.79745,0.00017,14.52663]
[1779121310825,32.88,76552.52,0.0,-0.79839,0.00017,14.48511]
[1779121315860,32.88,76552.83,0.0,-0.79834,0.00017,14.48753]
[1779121320895,32.88,76551.13,0.0,-0.79862,0.00017,14.47512]
[1779121321902,32.88,76543.5,0.0,-0.79988,0.00017,14.41906]
[1779121322910,32.88,76540.89,0.0,-0.80031,0.00017,14.39994]
[1779121327944,32.88,76542.24,0.0,-0.80008,0.00017,14.41033]
[1779121329958,32.88,76534.81,0.0,-0.8013,0.00016,14.3557]
[1779121330965,32.88,76537.9,0.0,-0.80079,0.00016,14.37848]
[1779121335999,32.88,76532.39,0.0,-0.80171,0.00016,14.33768]
[1779121339027,32.88,76498.39,0.0,-0.80726,0.00016,14.08635]
[1779121340038,32.88,76488.92,0.0,-0.80878,0.00016,14.01629]
[1779121341045,32.88,76484.32,0.0,-0.80952,0.00016,13.98206]
[1779121343058,32.88,76468.03,0.0,-0.81213,0.00016,13.86087]
[1779121344065,32.88,76469.11,0.0,-0.81196,0.00016,13.86899]
[1779121349099,32.88,76470.37,0.0,-0.81175,0.00016,13.87874]
[1779121354136,32.88,76472.35,0.0,-0.81148,0.00016,13.88862]
[1779121359171,32.89,76470.31,0.0,-0.81179,0.00016,13.87387]
[1779121360178,32.89,76459.21,0.0,-0.81356,0.00016,13.79134]
[1779121361185,32.89,76457.41,0.0,-0.81384,0.00016,13.77813]
[1779121366226,32.89,76461.69,0.0,-0.81314,0.00016,13.81081]
[1779121368238,32.89,76456.47,0.0,-0.81395,0.00016,13.77265]
[1779121369245,32.89,76451.46,0.0,-0.81475,0.00016,13.73532]
[1779121374279,32.89,76448.92,0.0,-0.81512,0.00016,13.71767]
[1779121379314,32.9,76445.15,0.0,-0.81571,0.00016,13.68957]
[1779121381331,32.89,76437.61,0.0,-0.8169,0.00016,13.63313]
[1779121382336,32.89,76428.69,0.0,-0.8183,0.00016,13.56651]
[1779121383343,32.89,76426.75,0.0,-0.8186,0.00016,13.55209]
[1779121388378,32.9,76427.38,0.0,-0.81849,0.00016,13.55733]
[1779121389385,32.9,76421.94,0.0,-0.81933,0.00016,13.51681]
[1779121390394,32.9,76414.19,0.0,-0.82054,0.00015,13.4589]
[1779121391399,32.9,76413.79,0.0,-0.8206,0.00015,13.45603]
[1779121395428,32.9,76377.63,0.0,-0.82614,0.00015,13.1854]
[1779121396462,32.9,76369.97,0.0,-0.8273,0.00015,13.12792]
[1779121397448,32.9,76371.35,0.0,-0.8271,0.00015,13.13797]
[1779121399465,32.9,76357.26,0.0,-0.82923,0.00015,13.03206]
[1779121400467,32.9,76360.6,0.0,-0.82872,0.00015,13.05712]
[1779121404496,32.9,76366.56,0.0,-0.82783,0.00015,13.10166]
[1779121409531,32.89,76368.52,0.0,-0.82754,0.00015,13.11592]
[1779121411550,32.89,76374.91,0.0,-0.82663,0.00015,13.15842]
[1779121412557,32.89,76376.9,0.0,-0.82633,0.00015,13.17321]
[1779121414573,32.89,76384.32,0.0,-0.82521,0.00015,13.2287]
[1779121419607,32.89,76383.17,0.0,-0.8254,0.00015,13.21932]
[1779121424642,32.89,76383.25,0.0,-0.82541,0.00015,13.21892]
[1779121429681,32.89,76387.36,0.0,-0.8248,0.00015,13.24861]
[1779121434717,32.88,76393.1,0.0,-0.82393,0.00015,13.29134]
[1779121437742,32.88,76386.82,0.0,-0.8249,0.00015,13.24378]
[1779121441771,32.88,76379.7,0.0,-0.82599,0.00015,13.19021]
[1779121444793,32.88,76369.0,0.0,-0.82761,0.00015,13.10998]
[1779121445799,32.88,76367.09,0.0,-0.8279,0.00015,13.09575]
[1779121449700,32.88,76362.93,0.0,-0.82851,0.00015,13.06503]
[1779121454864,32.89,76363.87,0.0,-0.82836,0.00015,13.07272]
[1779121458892,32.89,76370.65,0.0,-0.82732,0.00015,13.1241]
[1779121462920,32.89,76376.34,0.0,-0.82646,0.00015,13.16709]
[1779121465941,32.89,76381.68,0.0,-0.82564,0.00015,13.20732]
[1779121470976,32.89,76379.6,0.0,-0.82595,0.00015,13.19184]
[1779121476020,32.89,76386.51,0.0,-0.82495,0.00015,13.23854]
[1779121478031,32.89,76393.64,0.0,-0.82386,0.00015,13.2919]
[1779121481052,32.89,76394.57,0.0,-0.82373,0.00015,13.29854]
[1779121482059,32.89,76400.15,0.0,-0.82287,0.00015,13.34023]
[1779121484073,32.89,76401.42,0.0,-0.82268,0.00015,13.34955]
[1779121487099,32.89,76423.48,0.0,-0.81927,0.00016,13.51457]
[1779121488106,32.89,76441.34,0.0,-0.81647,0.00016,13.64829]
[1779121489113,32.89,76442.03,0.0,-0.81636,0.00016,13.65343]
[1779121494147,32.89,76445.38,0.0,-0.81582,0.00016,13.67889]
[1779121499183,32.89,76433.04,0.0,-0.81775,0.00016,13.58733]
[1779121500190,32.89,76429.47,0.0,-0.8183,0.00016,13.56073]
[1779121505225,32.89,76428.57,0.0,-0.81845,0.00016,13.5536]
[1779121510259,32.89,76423.7,0.0,-0.81922,0.00016,13.51699]
[1779121512274,32.89,76428.98,0.0,-0.81839,0.00016,13.55642]
[1779121517309,32.89,76431.18,0.0,-0.81806,0.00016,13.5725]
[1779121522345,32.89,76433.85,0.0,-0.81765,0.00016,13.59206]
[1779121527380,32.89,76433.93,0.0,-0.81764,0.00016,13.59227]
[1779121532416,32.89,76435.13,0.0,-0.81752,0.00016,13.5956]
[1779121537453,32.88,76438.52,0.0,-0.81699,0.00016,13.62042]
[1779121541479,32.88,76430.76,0.0,-0.81822,0.00016,13.56206]
[1779121542486,32.88,76427.36,0.0,-0.81875,0.00016,13.53662]
[1779121545511,32.88,76413.43,0.0,-0.82092,0.00015,13.43241]
[1779121546519,32.88,76404.29,0.0,-0.82233,0.00015,13.3639]
[1779121547526,32.88,76411.54,0.0,-0.82121,0.00015,13.41821]
[1779121548532,32.88,76410.54,0.0,-0.82137,0.00015,13.41066]
[1779121551558,32.88,76399.81,0.0,-0.82303,0.00015,13.33]
[1779121552559,32.88,76394.48,0.0,-0.82384,0.00015,13.29005]
[1779121554578,32.88,76388.7,0.0,-0.82473,0.00015,13.24652]
[1779121557599,32.88,76375.8,0.0,-0.8267,0.00015,13.14969]
[1779121558606,32.88,76373.1,0.0,-0.82711,0.00015,13.12948]
[1779121562634,32.88,76362.94,0.0,-0.82864,0.00015,13.05356]
[1779121563641,32.88,76350.99,0.0,-0.83043,0.00015,12.96396]
[1779121564647,32.88,76334.58,0.0,-0.83288,0.00015,12.84054]
[1779121565655,32.88,76332.71,0.0,-0.83315,0.00015,12.82654]
[1779121570691,32.88,76333.94,0.0,-0.83296,0.00015,12.83609]
[1779121571698,32.88,76326.91,0.0,-0.834,0.00015,12.78327]
[1779121572705,32.88,76322.39,0.0,-0.83467,0.00015,12.74938]
[1779121574724,32.88,76306.42,0.0,-0.83701,0.00015,12.62952]
[1779121575727,32.88,76295.64,0.0,-0.83858,0.00015,12.54843]
[1779121576734,32.89,76290.52,0.0,-0.83931,0.00014,12.51028]
[1779121578748,32.89,76298.38,0.0,-0.83815,0.00015,12.57021]
[1779121579755,32.89,76294.26,0.0,-0.83875,0.00015,12.53955]
[1779121581771,32.89,76288.04,0.0,-0.83964,0.00014,12.49329]
[1779121582782,32.89,76287.07,0.0,-0.83977,0.00014,12.48632]
[1779121583786,32.89,76272.61,0.0,-0.84184,0.00014,12.37795]
[1779121584792,32.89,76267.67,0.0,-0.84254,0.00014,12.34109]
[1779121586808,32.89,76266.63,0.0,-0.84268,0.00014,12.33398]
[1779121588820,32.9,76261.57,0.0,-0.84339,0.00014,12.29669]
[1779121593854,32.9,76257.13,0.0,-0.84403,0.00014,12.26014]
[1779121597883,32.91,76262.29,0.0,-0.84326,0.00014,12.30066]
[1779121599901,32.91,76267.68,0.0,-0.84248,0.00014,12.34198]
[1779121601913,32.91,76269.44,0.0,-0.84221,0.00014,12.35592]
[1779121605945,32.91,76262.85,0.0,-0.84312,0.00014,12.30785]
[1779121607959,32.92,76252.39,0.0,-0.84459,0.00014,12.23006]
[1779121608963,32.92,76250.75,0.0,-0.84482,0.00014,12.21821]
[1779121614003,32.92,76246.32,0.0,-0.8454,0.00014,12.18728]
[1779121615011,32.92,76243.68,0.0,-0.84576,0.00014,12.16799]
[1779121620048,32.93,76239.7,0.0,-0.84628,0.00014,12.14016]
[1779121621056,32.93,76230.24,0.0,-0.8476,0.00014,12.06962]
[1779121622061,32.93,76233.8,0.0,-0.84709,0.00014,12.09671]
[1779121623069,32.93,76240.67,0.0,-0.84612,0.00014,12.14866]
[1779121624076,32.93,76240.33,0.0,-0.84616,0.00014,12.14642]
[1779121625083,32.93,76246.25,0.0,-0.84532,0.00014,12.19118]
[1779121626090,32.94,76253.72,0.0,-0.84425,0.00014,12.24783]
[1779121627097,32.94,76258.91,0.0,-0.84351,0.00014,12.28728]
[1779121629112,32.94,76265.79,0.0,-0.84251,0.00014,12.33978]
[1779121631125,32.94,76276.35,0.0,-0.84099,0.00014,12.41986]
[1779121632132,32.94,76281.1,0.0,-0.84029,0.00014,12.45601]
[1779121637168,32.95,76282.27,0.0,-0.84008,0.00014,12.46687]
[1779121639183,32.95,76288.76,0.0,-0.83913,0.00014,12.51662]
[1779121641196,32.95,76291.08,0.0,-0.83878,0.00014,12.53491]
[1779121645226,32.96,76284.83,0.0,-0.83964,0.00014,12.49003]
[1779121646235,32.96,76284.47,0.0,-0.83968,0.00014,12.48781]
[1779121649254,32.96,76290.5,0.0,-0.83878,0.00014,12.53442]
[1779121654289,32.97,76290.81,0.0,-0.83875,0.00014,12.53341]
[1779121659324,32.97,76289.21,0.0,-0.83894,0.00014,12.52345]
[1779121664360,32.98,76285.99,0.0,-0.83937,0.00014,12.50134]
[1779121669394,32.98,76288.25,0.0,-0.839,0.00014,12.52036]
[1779121674430,32.99,76289.19,0.0,-0.83883,0.00014,12.52933]
[1779121679474,32.99,76282.46,0.0,-0.83976,0.00014,12.48078]
[1779121681485,33.0,76270.38,0.0,-0.84148,0.00014,12.39078]
[1779121682495,33.0,76262.97,0.0,-0.84254,0.00014,12.33548]
[1779121683501,33.0,76255.91,0.0,-0.84353,0.00014,12.28289]
[1779121684518,33.0,76246.4,0.0,-0.84488,0.00014,12.21163]
[1779121685516,33.0,76221.49,0.0,-0.84836,0.00014,12.02551]
[1779121686523,33.0,76200.85,0.0,-0.8512,0.00014,11.87179]
[1779121687528,33.0,76186.74,0.0,-0.85312,0.00014,11.76681]
[1779121690550,33.04,76178.67,0.0,-0.85393,0.00014,11.72185]
[1779121692565,33.05,76166.91,0.0,-0.85544,0.00013,11.63849]
[1779121693572,33.06,76160.61,0.0,-0.85618,0.00013,11.59701]
[1779121697605,33.09,76170.71,0.0,-0.8546,0.00013,11.68476]
[1779121700628,33.1,76181.09,0.0,-0.85316,0.00014,11.76395]
[1779121701639,33.1,76192.45,0.0,-0.8516,0.00014,11.84919]
[1779121703675,33.1,76193.73,0.0,-0.85141,0.00014,11.85944]
[1779121708699,33.11,76198.07,0.0,-0.85076,0.00014,11.89479]
[1779121709705,33.11,76206.02,0.0,-0.84965,0.00014,11.95467]
[1779121710713,33.11,76202.32,0.0,-0.85015,0.00014,11.92762]
[1779121712730,33.12,76199.67,0.0,-0.85054,0.00014,11.90437]
[1779121713734,33.12,76191.33,0.0,-0.85167,0.00014,11.84259]
[1779121714741,33.12,76180.61,0.0,-0.85313,0.00014,11.76278]
[1779121715748,33.12,76175.61,0.0,-0.8538,0.00014,11.72606]
[1779121717772,33.15,76180.06,0.0,-0.85296,0.00014,11.77192]
[1779121718776,33.15,76188.61,0.0,-0.85178,0.00014,11.83618]
[1779121719783,33.15,76195.81,0.0,-0.85079,0.00014,11.89039]
[1779121720790,33.16,76198.25,0.0,-0.85044,0.00014,11.9091]
[1779121723810,33.16,76190.17,0.0,-0.85152,0.00014,11.85041]
[1779121724817,33.16,76187.45,0.0,-0.85188,0.00014,11.83071]
[1779121728849,33.17,76184.46,0.0,-0.85224,0.00014,11.81106]
[1779121733885,33.17,76184.45,0.0,-0.85219,0.00014,11.81359]
[1779121738936,33.18,76187.41,0.0,-0.85174,0.00014,11.83802]
[1779121740939,33.18,76180.98,0.0,-0.85261,0.00014,11.79064]
[1779121745990,33.19,76184.49,0.0,-0.85209,0.00014,11.8193]
[1779121747998,33.19,76193.13,0.0,-0.85089,0.00014,11.88439]
[1779121749006,33.19,76191.52,0.0,-0.85111,0.00014,11.8727]
[1779121750013,33.19,76197.38,0.0,-0.8503,0.00014,11.91656]
[1779121751019,33.19,76200.52,0.0,-0.84986,0.00014,11.94045]
[1779121752026,33.19,76209.35,0.0,-0.84863,0.00014,12.00664]
[1779121753033,33.19,76212.83,0.0,-0.84814,0.00014,12.03293]
[1779121755047,33.2,76220.0,0.0,-0.84714,0.00014,12.08693]
[1779121757063,33.2,76226.4,0.0,-0.84624,0.00014,12.13523]
[1779121758068,33.2,76233.68,0.0,-0.84521,0.00014,12.19004]
[1779121759076,33.2,76237.65,0.0,-0.84464,0.00014,12.22013]
[1779121765000,33.21,76240.51,0.0,-0.8442,0.00014,12.24362]
[1779121770157,33.21,76241.46,0.0,-0.84402,0.00014,12.25261]
[1779121775192,33.22,76244.93,0.0,-0.84356,0.00014,12.27465]
[1779121780227,33.22,76246.58,0.0,-0.8433,0.00014,12.28828]
[1779121783248,33.22,76237.39,0.0,-0.84458,0.00014,12.22067]
[1779121788283,33.23,76235.51,0.0,-0.84481,0.00014,12.20831]
[1779121791304,33.23,76229.49,0.0,-0.84563,0.00014,12.16457]
[1779121792311,33.23,76222.42,0.0,-0.84661,0.00014,12.11225]
[1779121797346,33.23,76222.81,0.0,-0.84653,0.00014,12.11647]
[1779121802381,33.24,76227.14,0.0,-0.84591,0.00014,12.14995]
[1779121805402,33.24,76232.79,0.0,-0.84511,0.00014,12.19243]
[1779121806409,33.24,76226.24,0.0,-0.84601,0.00014,12.14424]
[1779121807415,33.24,76221.94,0.0,-0.84661,0.00014,12.11247]
[1779121812458,33.24,76223.61,0.0,-0.84635,0.00014,12.1261]
[1779121815472,33.24,76214.44,0.0,-0.84761,0.00014,12.05868]
[1779121816481,33.24,76212.74,0.0,-0.84784,0.00014,12.0464]
[1779121819500,33.25,76204.8,0.0,-0.84891,0.00014,11.98854]
[1779121821514,33.25,76203.1,0.0,-0.84913,0.00014,11.97685]
[1779121824535,33.25,76196.16,0.0,-0.85006,0.00014,11.92681]
[1779121826556,33.25,76184.54,0.0,-0.85163,0.00014,11.84114]
[1779121827563,33.26,76177.7,0.0,-0.85255,0.00014,11.79116]
[1779121828570,33.26,76175.41,0.0,-0.85285,0.00014,11.77458]
[1779121830584,33.26,76181.61,0.0,-0.85199,0.00014,11.82137]
[1779121832599,33.26,76185.13,0.0,-0.85155,0.00014,11.84323]
[1779121833609,33.26,76189.67,0.0,-0.85091,0.00014,11.8779]
[1779121836628,33.27,76195.21,0.0,-0.85014,0.00014,11.91991]
[1779121839649,33.27,76202.27,0.0,-0.84913,0.00014,11.974]
[1779121844687,33.28,76196.11,0.0,-0.84993,0.00014,11.93074]
[1779121849720,33.28,76191.2,0.0,-0.85055,0.00014,11.89701]
[1779121851733,33.29,76198.3,0.0,-0.84956,0.00014,11.95089]
[1779121853748,33.29,76201.53,0.0,-0.8491,0.00014,11.97589]
[1779121855763,33.29,76207.27,0.0,-0.84829,0.00014,12.01942]
[1779121857777,33.3,76220.47,0.0,-0.84644,0.00014,12.11856]
[1779121858782,33.3,76220.79,0.0,-0.84638,0.00014,12.12139]
[1779121863820,33.3,76218.57,0.0,-0.84665,0.00014,12.10735]
[1779121866840,33.31,76237.91,0.0,-0.84391,0.00014,12.25268]
[1779121867848,33.31,76247.21,0.0,-0.84259,0.00014,12.32229]
[1779121868857,33.31,76252.03,0.0,-0.8419,0.00014,12.35853]
[1779121870872,33.31,76263.34,0.0,-0.84027,0.00014,12.44374]
[1779121873893,33.31,76251.67,0.0,-0.84192,0.00014,12.35764]
[1779121874897,33.32,76243.78,0.0,-0.84302,0.00014,12.29951]
[1779121875904,33.32,76240.48,0.0,-0.84347,0.00014,12.27578]
[1779121879932,33.32,76246.27,0.0,-0.84263,0.00014,12.32025]
[1779121884973,33.33,76248.91,0.0,-0.84222,0.00014,12.34147]
[1779121890004,33.33,76253.93,0.0,-0.84149,0.00014,12.38019]
[1779121893025,33.33,76259.08,0.0,-0.84078,0.00014,12.41435]
[1779121898060,33.34,76262.4,0.0,-0.84027,0.00014,12.44083]
[1779121903099,33.34,76269.32,0.0,-0.83925,0.00014,12.49382]
[1779121908134,33.34,76274.98,0.0,-0.83843,0.00014,12.53656]
[1779121913169,33.35,76274.76,0.0,-0.83846,0.00014,12.53515]
[1779121918204,33.35,76277.83,0.0,-0.83801,0.00014,12.5583]
[1779121920218,33.35,76285.03,0.0,-0.83697,0.00014,12.61197]
[1779121922232,33.35,76276.52,0.0,-0.83819,0.00014,12.5491]
[1779121925264,33.35,76283.53,0.0,-0.83717,0.00014,12.60157]
[1779121930292,33.35,76282.18,0.0,-0.83735,0.00014,12.59238]
[1779121932302,33.35,76290.68,0.0,-0.83611,0.00014,12.65576]
[1779121933309,33.35,76296.42,0.0,-0.83528,0.00015,12.69841]
[1779121936235,33.35,76301.63,0.0,-0.83452,0.00015,12.73704]
[1779121937337,33.35,76308.44,0.0,-0.83353,0.00015,12.78767]
[1779121938346,33.35,76314.6,0.0,-0.83262,0.00015,12.83341]
[1779121942373,33.35,76320.52,0.0,-0.83178,0.00015,12.87584]
[1779121945395,33.35,76325.92,0.0,-0.831,0.00015,12.91516]
[1779121947409,33.35,76337.38,0.0,-0.82932,0.00015,12.99957]
[1779121949423,33.34,76343.57,0.0,-0.82841,0.00015,13.04475]
[1779121954458,33.34,76346.72,0.0,-0.82802,0.00015,13.06135]
[1779121957482,33.34,76355.63,0.0,-0.8267,0.00015,13.12693]
[1779121959493,33.34,76362.63,0.0,-0.82565,0.00015,13.1786]
[1779121961508,33.34,76355.78,0.0,-0.82669,0.00015,13.12756]
[1779121966542,33.33,76353.57,0.0,-0.82705,0.00015,13.1098]
[1779121968556,33.33,76344.19,0.0,-0.82845,0.00015,13.03999]
[1779121970570,33.33,76332.41,0.0,-0.83021,0.00015,12.95212]
[1779121971577,33.33,76330.57,0.0,-0.83049,0.00015,12.93829]
[1779121976611,33.33,76333.99,0.0,-0.83,0.00015,12.96276]
[1779121979633,33.33,76341.39,0.0,-0.82891,0.00015,13.01726]
[1779121981647,33.33,76345.81,0.0,-0.82826,0.00015,13.04975]
[1779121983661,33.32,76340.17,0.0,-0.82911,0.00015,13.00724]
[1779121985676,33.32,76334.06,0.0,-0.83003,0.00015,12.96131]
[1779121986684,33.32,76329.36,0.0,-0.83073,0.00015,12.9262]
[1779121988696,33.32,76325.75,0.0,-0.83127,0.00015,12.89903]
[1779121991723,33.32,76318.76,0.0,-0.83232,0.00015,12.8466]
[1779121992723,33.32,76319.09,0.0,-0.83227,0.00015,12.84891]
[1779121997759,33.32,76325.31,0.0,-0.83137,0.00015,12.89442]
[1779121998766,33.32,76326.26,0.0,-0.83123,0.00015,12.90127]
[1779122003801,33.31,76328.84,0.0,-0.83087,0.00015,12.91926]
[1779122004809,33.31,76335.2,0.0,-0.82994,0.00015,12.96619]
[1779122005815,33.31,76342.81,0.0,-0.82881,0.00015,13.02252]
[1779122006822,33.31,76352.82,0.0,-0.82731,0.00015,13.09677]
[1779122007829,33.31,76339.48,0.0,-0.82931,0.00015,12.99741]
[1779122008836,33.31,76331.46,0.0,-0.83051,0.00015,12.93759]
[1779122009843,33.31,76330.29,0.0,-0.83069,0.00015,12.92866]
[1779122014879,33.31,76330.55,0.0,-0.83073,0.00015,12.92407]
[1779122016892,33.3,76336.81,0.0,-0.82981,0.00015,12.97003]
[1779122020920,33.3,76342.28,0.0,-0.82902,0.00015,13.00945]
[1779122021927,33.3,76350.25,0.0,-0.82784,0.00015,13.06824]
[1779122022934,33.3,76351.87,0.0,-0.8276,0.00015,13.07984]
[1779122026962,33.29,76356.44,0.0,-0.82695,0.00015,13.11196]
[1779122031997,33.29,76355.43,0.0,-0.82716,0.00015,13.10178]
[1779122037032,33.28,76342.5,0.0,-0.82914,0.00015,13.00371]
[1779122042067,33.28,76341.29,0.0,-0.82935,0.00015,12.99316]
[1779122046094,33.27,76346.37,0.0,-0.82861,0.00015,13.03007]
[1779122049116,33.27,76336.95,0.0,-0.83003,0.00015,12.95914]
[1779122054151,33.27,76339.37,0.0,-0.8297,0.00015,12.97573]
[1779122059185,33.26,76344.27,0.0,-0.829,0.00015,13.01051]
[1779122064235,33.26,76347.1,0.0,-0.82862,0.00015,13.02986]
[1779122065229,33.26,76352.11,0.0,-0.82787,0.00015,13.06708]
[1779122068254,33.26,76358.4,0.0,-0.82692,0.00015,13.11371]
[1779122073284,33.26,76346.56,0.0,-0.82876,0.00015,13.01988]
[1779122077313,33.25,76351.74,0.0,-0.828,0.00015,13.0577]
[1779122081354,33.25,76345.86,0.0,-0.82889,0.00015,13.01348]
[1779122084374,33.25,76338.97,0.0,-0.82994,0.00015,12.96141]
[1779122089408,33.25,76337.6,0.0,-0.83017,0.00015,12.94991]
[1779122090415,33.25,76331.62,0.0,-0.83106,0.00015,12.90525]
[1779122095450,33.24,76334.09,0.0,-0.83071,0.00015,12.92253]
[1779122100486,33.24,76331.33,0.0,-0.83114,0.00015,12.90093]
[1779122102500,33.24,76326.67,0.0,-0.83184,0.00015,12.86598]
[1779122103506,33.24,76337.6,0.0,-0.83023,0.00015,12.94702]
[1779122108540,33.24,76337.96,0.0,-0.8302,0.00015,12.94843]
[1779122110555,33.24,76343.29,0.0,-0.82941,0.00015,12.98772]
[1779122113579,33.24,76352.81,0.0,-0.82799,0.00015,13.05848]
[1779122118610,33.24,76348.96,0.0,-0.82856,0.00015,13.03018]
[1779122120624,33.23,76340.54,0.0,-0.82982,0.00015,12.96712]
[1779122125660,33.23,76340.06,0.0,-0.82992,0.00015,12.9625]
[1779122127673,33.23,76346.37,0.0,-0.82898,0.00015,13.00915]
[1779122129688,33.23,76353.21,0.0,-0.82797,0.00015,13.05934]
[1779122134722,33.22,76351.32,0.0,-0.82834,0.00015,13.03845]
[1779122136736,33.22,76357.44,0.0,-0.82742,0.00015,13.08386]
[1779122137744,33.22,76358.28,0.0,-0.8273,0.00015,13.08996]
[1779122142785,33.22,76369.45,0.0,-0.82562,0.00015,13.17291]
[1779122143793,33.22,76371.94,0.0,-0.82524,0.00015,13.1913]
[1779122148834,33.22,76375.25,0.0,-0.82476,0.00015,13.21521]
[1779122149836,33.22,76368.13,0.0,-0.82584,0.00015,13.16222]
[1779122150843,33.22,76369.06,0.0,-0.8257,0.00015,13.16907]
[1779122155878,33.22,76371.45,0.0,-0.82534,0.00015,13.18637]
[1779122160913,33.22,76370.04,0.0,-0.82557,0.00015,13.17542]
[1779122165959,33.22,76369.02,0.0,-0.82573,0.00015,13.1674]
[1779122167968,33.22,76383.36,0.0,-0.82356,0.00015,13.27368]
[1779122168976,33.22,76381.19,0.0,-0.82389,0.00015,13.25735]
[1779122174010,33.21,76379.31,0.0,-0.8242,0.00015,13.24236]
[1779122179045,33.21,76378.43,0.0,-0.82436,0.00015,13.23487]
[1779122184079,33.21,76386.43,0.0,-0.82316,0.00015,13.29326]
[1779122185086,33.21,76389.67,0.0,-0.82267,0.00015,13.31704]
[1779122186094,33.21,76401.7,0.0,-0.82082,0.00015,13.40636]
[1779122187100,33.21,76413.59,0.0,-0.81899,0.00015,13.49443]
[1779122188108,33.21,76414.84,0.0,-0.8188,0.00015,13.50357]
[1779122193144,33.21,76412.55,0.0,-0.81922,0.00015,13.48066]
[1779122197171,33.2,76420.89,0.0,-0.81794,0.00016,13.54191]
[1779122199187,33.2,76427.98,0.0,-0.81684,0.00016,13.59401]
[1779122204225,33.2,76427.35,0.0,-0.81696,0.00016,13.58828]
[1779122209256,33.2,76424.86,0.0,-0.81738,0.00016,13.56871]
[1779122211272,33.2,76432.05,0.0,-0.81626,0.00016,13.62144]
[1779122214291,33.19,76437.94,0.0,-0.81536,0.00016,13.6642]
[1779122219325,33.19,76441.74,0.0,-0.81479,0.00016,13.69088]
[1779122222347,33.19,76449.16,0.0,-0.81364,0.00016,13.74492]
[1779122224361,33.19,76455.4,0.0,-0.81267,0.00016,13.79055]
[1779122229396,33.18,76455.69,0.0,-0.81265,0.00016,13.79153]
[1779122231410,33.18,76465.93,0.0,-0.81103,0.00016,13.86674]
[1779122232417,33.18,76476.54,0.0,-0.80934,0.00016,13.94468]
[1779122233424,33.18,76484.56,0.0,-0.80806,0.00016,14.00341]
[1779122237452,33.18,76478.76,0.0,-0.80901,0.00016,13.95985]
[1779122239466,33.17,76468.8,0.0,-0.81067,0.00016,13.88362]
[1779122240473,33.17,76453.42,0.0,-0.81311,0.00016,13.77004]
[1779122241480,33.17,76446.86,0.0,-0.81415,0.00016,13.72152]
[1779122246514,33.16,76453.16,0.0,-0.81318,0.00016,13.76674]
[1779122250543,33.16,76459.27,0.0,-0.81223,0.00016,13.81121]
[1779122254578,33.16,76453.83,0.0,-0.81316,0.00016,13.76513]
[1779122256585,33.16,76445.86,0.0,-0.81442,0.00016,13.70582]
[1779122260616,33.16,76435.36,0.0,-0.81609,0.00016,13.62743]
[1779122262630,33.16,76429.28,0.0,-0.81704,0.00016,13.58219]
[1779122264646,33.16,76415.37,0.0,-0.8192,0.00015,13.47905]
[1779122269678,33.15,76423.1,0.0,-0.81801,0.00016,13.5359]
[1779122274712,33.15,76422.15,0.0,-0.81816,0.00016,13.52884]
[1779122279748,33.15,76421.24,0.0,-0.81833,0.00016,13.52105]
[1779122281762,33.15,76431.4,0.0,-0.81675,0.00016,13.59621]
[1779122286796,33.15,76436.36,0.0,-0.81598,0.00016,13.6324]
[1779122290826,33.15,76442.42,0.0,-0.81505,0.00016,13.67657]
[1779122293846,33.15,76435.15,0.0,-0.8162,0.00016,13.62215]
[1779122298882,33.14,76434.68,0.0,-0.81629,0.00016,13.61776]
[1779122300896,33.14,76440.82,0.0,-0.81534,0.00016,13.66285]
[1779122305931,33.14,76442.67,0.0,-0.81507,0.00016,13.67552]
[1779122310967,33.14,76441.5,0.0,-0.81528,0.00016,13.66584]
[1779122312980,33.13,76431.47,0.0,-0.81691,0.00016,13.58587]
[1779122313986,33.13,76430.07,0.0,-0.81713,0.00016,13.5754]
[1779122318015,33.13,76418.24,0.0,-0.81898,0.00016,13.48724]
[1779122319022,33.13,76418.86,0.0,-0.81888,0.00016,13.49182]
[1779122320033,33.13,76409.49,0.0,-0.82034,0.00015,13.42203]
[1779122321035,33.13,76400.77,0.0,-0.82169,0.00015,13.35691]
[1779122322043,33.13,76397.85,0.0,-0.82214,0.00015,13.33494]
[1779122324056,33.13,76392.4,0.0,-0.82299,0.00015,13.29396]
[1779122328087,33.13,76387.16,0.0,-0.82381,0.00015,13.25423]
[1779122333120,33.13,76383.02,0.0,-0.82445,0.00015,13.22277]
[1779122335134,33.12,76377.45,0.0,-0.8253,0.00015,13.18113]
[1779122340170,33.12,76379.17,0.0,-0.82504,0.00015,13.19375]
[1779122343193,33.12,76368.9,0.0,-0.8266,0.00015,13.11709]
[1779122344201,33.12,76360.0,0.0,-0.82795,0.00015,13.05059]
[1779122345208,33.12,76360.78,0.0,-0.82783,0.00015,13.05631]
[1779122350243,33.12,76364.93,0.0,-0.82722,0.00015,13.08659]
[1779122352257,33.12,76370.38,0.0,-0.8264,0.00015,13.12734]
[1779122354271,33.12,76376.9,0.0,-0.82541,0.00015,13.17596]
[1779122359308,33.12,76377.57,0.0,-0.82531,0.00015,13.18089]
[1779122364341,33.12,76378.85,0.0,-0.82511,0.00015,13.19038]
[1779122369385,33.12,76370.35,0.0,-0.82641,0.00015,13.12663]
[1779122374420,33.12,76370.14,0.0,-0.8265,0.00015,13.11944]
[1779122377440,33.12,76377.58,0.0,-0.82537,0.00015,13.17487]
[1779122382476,33.12,76380.67,0.0,-0.8249,0.00015,13.19795]
[1779122387512,33.12,76382.22,0.0,-0.82467,0.00015,13.20948]
[1779122392557,33.12,76382.63,0.0,-0.82461,0.00015,13.21228]
[1779122397582,33.12,76383.57,0.0,-0.82447,0.00015,13.21923]
[1779122401610,33.12,76397.77,0.0,-0.8223,0.00015,13.32467]
[1779122405637,33.12,76387.43,0.0,-0.8239,0.00015,13.24716]
[1779122410673,33.12,76383.37,0.0,-0.82452,0.00015,13.21668]
[1779122415707,33.12,76387.66,0.0,-0.82387,0.00015,13.24842]
[1779122420742,33.11,76397.82,0.0,-0.82232,0.00015,13.32356]
[1779122425789,33.11,76398.67,0.0,-0.8222,0.00015,13.32973]
[1779122430820,33.11,76401.03,0.0,-0.82184,0.00015,13.34701]
[1779122435855,33.11,76398.64,0.0,-0.82226,0.00015,13.3237]
[1779122440890,33.11,76404.05,0.0,-0.82144,0.00015,13.36363]
[1779122445925,33.11,76407.55,0.0,-0.8209,0.00015,13.38938]
[1779122449955,33.11,76419.87,0.0,-0.819,0.00016,13.48069]
[1779122450961,33.11,76426.81,0.0,-0.81793,0.00016,13.53202]
[1779122455995,33.11,76426.03,0.0,-0.81805,0.00016,13.52599]
[1779122461031,33.11,76429.8,0.0,-0.81746,0.00016,13.55406]
[1779122462039,33.11,76437.18,0.0,-0.81631,0.00016,13.60872]
[1779122467074,33.11,76437.79,0.0,-0.81622,0.00016,13.61279]
[1779122472111,33.11,76434.36,0.0,-0.81677,0.00016,13.58681]
[1779122473117,33.1,76416.11,0.0,-0.81962,0.00016,13.45106]
[1779122474122,33.1,76411.03,0.0,-0.82041,0.00015,13.4132]
[1779122479158,33.1,76403.91,0.0,-0.82152,0.00015,13.35974]
[1779122481181,33.1,76401.48,0.0,-0.8219,0.00015,13.34126]
[1779122482180,33.1,76387.92,0.0,-0.82399,0.00015,13.24011]
[1779122483186,33.1,76378.3,0.0,-0.82545,0.00015,13.16835]
[1779122484194,33.1,76379.19,0.0,-0.82532,0.00015,13.17498]
[1779122489230,33.1,76378.53,0.0,-0.82542,0.00015,13.16996]
[1779122494265,33.1,76379.43,0.0,-0.82534,0.00015,13.17118]
[1779122497286,33.1,76373.07,0.0,-0.82631,0.00015,13.12368]
[1779122500310,33.1,76366.58,0.0,-0.82729,0.00015,13.0751]
[1779122502325,33.1,76366.24,0.0,-0.82735,0.00015,13.07227]
[1779122504340,33.1,76371.28,0.0,-0.82659,0.00015,13.10997]
[1779122506360,33.1,76377.03,0.0,-0.82572,0.00015,13.15244]
[1779122507359,33.1,76382.15,0.0,-0.82495,0.00015,13.19038]
[1779122508365,33.1,76387.61,0.0,-0.82412,0.00015,13.23078]
[1779122510380,33.1,76390.07,0.0,-0.82376,0.00015,13.24866]
[1779122513401,33.09,76392.71,0.0,-0.82336,0.00015,13.26785]
[1779122518451,33.09,76394.56,0.0,-0.8231,0.00015,13.28074]
[1779122520453,33.09,76386.42,0.0,-0.82435,0.00015,13.21976]
[1779122522466,33.09,76398.0,0.0,-0.82258,0.00015,13.30572]
[1779122523473,33.09,76406.84,0.0,-0.82122,0.00015,13.37146]
[1779122524481,33.09,76410.6,0.0,-0.82064,0.00015,13.3993]
[1779122525487,33.09,76419.23,0.0,-0.81931,0.00016,13.46331]
[1779122526495,33.09,76419.96,0.0,-0.8192,0.00016,13.46849]
[1779122531532,33.08,76418.8,0.0,-0.81941,0.00016,13.45866]
[1779122534552,33.08,76413.57,0.0,-0.82023,0.00015,13.4192]
[1779122539587,33.08,76414.36,0.0,-0.82013,0.00015,13.42397]
[1779122544627,33.08,76413.29,0.0,-0.82032,0.00015,13.41526]
[1779122545633,33.08,76397.84,0.0,-0.82271,0.00015,13.29982]
[1779122546641,33.08,76387.34,0.0,-0.82432,0.00015,13.2214]
[1779122551676,33.07,76388.28,0.0,-0.82424,0.00015,13.22232]
[1779122556714,33.07,76388.1,0.0,-0.82429,0.00015,13.22018]
[1779122558727,33.07,76394.88,0.0,-0.82326,0.00015,13.27028]
[1779122563766,33.07,76389.07,0.0,-0.82417,0.00015,13.22593]
[1779122567793,33.07,76383.5,0.0,-0.82503,0.00015,13.18377]
[1779122572828,33.06,76381.15,0.0,-0.8254,0.00015,13.16572]
[1779122577862,33.06,76380.96,0.0,-0.82544,0.00015,13.16377]
[1779122582897,33.06,76381.72,0.0,-0.82534,0.00015,13.16881]
[1779122583905,33.06,76376.41,0.0,-0.82615,0.00015,13.12912]
[1779122588941,33.06,76380.59,0.0,-0.82552,0.00015,13.15995]
[1779122593976,33.06,76383.05,0.0,-0.82516,0.00015,13.17765]
[1779122596997,33.06,76373.83,0.0,-0.82657,0.00015,13.10854]
[1779122598969,33.06,76351.94,0.0,-0.82986,0.00015,12.94514]
[1779122602036,33.06,76344.12,0.0,-0.83103,0.00015,12.88668]
[1779122603052,33.06,76339.01,0.0,-0.8318,0.00015,12.84841]
[1779122608082,33.06,76337.64,0.0,-0.83201,0.00015,12.83784]
[1779122613116,33.05,76340.63,0.0,-0.83162,0.00015,12.85438]
[1779122617145,33.05,76346.08,0.0,-0.83082,0.00015,12.89457]
[1779122621174,33.05,76351.45,0.0,-0.83003,0.00015,12.93421]
[1779122622181,33.05,76365.8,0.0,-0.82788,0.00015,13.04127]
[1779122623195,33.05,76376.82,0.0,-0.82621,0.00015,13.12355]
[1779122627216,33.05,76384.67,0.0,-0.82502,0.00015,13.18186]
[1779122630236,33.05,76379.47,0.0,-0.82582,0.00015,13.14276]
[1779122635272,33.05,76381.04,0.0,-0.82559,0.00015,13.15398]
[1779122640310,33.05,76376.79,0.0,-0.82624,0.00015,13.12187]
[1779122645340,33.04,76377.15,0.0,-0.8262,0.00015,13.12379]
[1779122650376,33.04,76373.41,0.0,-0.8268,0.00015,13.09458]
[1779122655411,33.04,76377.73,0.0,-0.82617,0.00015,13.12564]
[1779122657424,33.04,76381.47,0.0,-0.82561,0.00015,13.15318]
[1779122663467,33.03,76381.16,0.0,-0.82569,0.00015,13.14939]
[1779122668502,33.03,76384.61,0.0,-0.82518,0.00015,13.17399]
[1779122672531,33.03,76395.12,0.0,-0.82364,0.00015,13.24652]
[1779122673539,33.03,76398.29,0.0,-0.82316,0.00015,13.26994]
[1779122676573,33.02,76404.43,0.0,-0.82223,0.00015,13.31492]
[1779122681608,33.02,76397.93,0.0,-0.82326,0.00015,13.26503]
[1779122686643,33.02,76396.18,0.0,-0.82356,0.00015,13.25078]
[1779122691677,33.01,76400.41,0.0,-0.82293,0.00015,13.28104]
[1779122696713,33.01,76399.89,0.0,-0.82304,0.00015,13.27581]
[1779122701750,33.01,76401.43,0.0,-0.82283,0.00015,13.28602]
[1779122704771,33.0,76411.12,0.0,-0.82136,0.00015,13.35746]
[1779122705778,33.0,76418.82,0.0,-0.82017,0.00016,13.41453]
[1779122706784,33.0,76430.39,0.0,-0.81837,0.00016,13.5006]
[1779122708822,33.0,76436.86,0.0,-0.81736,0.00016,13.54847]
[1779122710822,33.0,76445.31,0.0,-0.81604,0.00016,13.61091]
[1779122715849,33.0,76446.74,0.0,-0.81584,0.00016,13.62045]
[1779122717871,33.0,76432.11,0.0,-0.81814,0.00016,13.51134]
[1779122721898,33.0,76438.66,0.0,-0.81713,0.00016,13.55977]
[1779122723912,32.99,76444.89,0.0,-0.81615,0.00016,13.60579]
[1779122728947,32.99,76449.84,0.0,-0.81539,0.00016,13.64172]
[1779122731968,32.99,76457.98,0.0,-0.81417,0.00016,13.69644]
[1779122737003,32.99,76460.69,0.0,-0.81375,0.00016,13.71596]
[1779122741033,32.99,76446.66,0.0,-0.81599,0.00016,13.61078]
[1779122746075,32.98,76446.35,0.0,-0.81605,0.00016,13.6078]
[1779122747073,32.98,76438.88,0.0,-0.81723,0.00016,13.55216]
[1779122752108,32.98,76439.66,0.0,-0.81711,0.00016,13.55772]
[1779122756136,32.98,76444.92,0.0,-0.81629,0.00016,13.59656]
[1779122759157,32.98,76451.67,0.0,-0.81523,0.00016,13.64642]
[1779122761172,32.98,76458.1,0.0,-0.81422,0.00016,13.69388]
[1779122766207,32.98,76460.56,0.0,-0.81385,0.00016,13.71121]
[1779122768219,32.98,76469.66,0.0,-0.81242,0.00016,13.77826]
[1779122772247,32.97,76479.44,0.0,-0.81087,0.00016,13.84982]
[1779122777299,32.97,76477.9,0.0,-0.81115,0.00016,13.83719]
[1779122779310,32.97,76470.09,0.0,-0.8124,0.00016,13.77888]
[1779122784345,32.97,76470.91,0.0,-0.8123,0.00016,13.78395]
[1779122789380,32.96,76477.05,0.0,-0.81134,0.00016,13.82853]
[1779122794414,32.96,76477.81,0.0,-0.81127,0.00016,13.82847]
[1779122799451,32.96,76478.18,0.0,-0.81122,0.00016,13.83084]
[1779122800456,32.96,76471.31,0.0,-0.81232,0.00016,13.7798]
[1779122801464,32.96,76465.89,0.0,-0.81319,0.00016,13.73955]
[1779122802470,32.96,76459.68,0.0,-0.81418,0.00016,13.69342]
[1779122803479,32.96,76452.59,0.0,-0.8153,0.00016,13.64059]
[1779122804485,32.96,76445.29,0.0,-0.81646,0.00016,13.58603]
[1779122805491,32.96,76451.54,0.0,-0.81547,0.00016,13.6324]
[1779122807511,32.96,76452.59,0.0,-0.81532,0.00016,13.63979]
[1779122812553,32.95,76396.51,0.0,-0.82409,0.00015,13.22006]
[1779122813559,32.95,76378.32,0.0,-0.82687,0.00015,13.08357]
[1779122814566,32.95,76381.62,0.0,-0.82637,0.00015,13.10812]
[1779122818594,32.95,76375.23,0.0,-0.82736,0.00015,13.05954]
[1779122820608,32.95,76367.01,0.0,-0.82861,0.00015,12.9977]
[1779122821615,32.95,76376.81,0.0,-0.82713,0.00015,13.07108]
[1779122822622,32.95,76385.26,0.0,-0.82584,0.00015,13.1344]
[1779122823629,32.95,76386.34,0.0,-0.82567,0.00015,13.14244]
[1779122825643,32.95,76396.66,0.0,-0.8241,0.00015,13.21961]
[1779122827657,32.95,76397.23,0.0,-0.82401,0.00015,13.22366]
[1779122832695,32.95,76400.6,0.0,-0.8235,0.00015,13.24837]
[1779122833701,32.95,76413.29,0.0,-0.82154,0.00015,13.34329]
[1779122834707,32.95,76420.83,0.0,-0.82037,0.00016,13.39955]
[1779122835715,32.95,76414.99,0.0,-0.82128,0.00016,13.3558]
[1779122836721,32.95,76417.6,0.0,-0.82088,0.00016,13.37522]
[1779122838736,32.95,76425.37,0.0,-0.81968,0.00016,13.43301]
[1779122843771,32.94,76420.26,0.0,-0.82049,0.00016,13.39409]
[1779122846793,32.94,76414.52,0.0,-0.82139,0.00016,13.35055]
[1779122848806,32.94,76413.86,0.0,-0.82151,0.00015,13.34521]
[1779122853840,32.94,76414.82,0.0,-0.82143,0.00016,13.34606]
[1779122855855,32.94,76421.45,0.0,-0.82041,0.00016,13.39517]
[1779122857870,32.94,76424.93,0.0,-0.81988,0.00016,13.42061]
[1779122862910,32.93,76421.2,0.0,-0.82049,0.00016,13.39129]
[1779122867947,32.93,76425.71,0.0,-0.81981,0.00016,13.42395]
[1779122868953,32.93,76445.22,0.0,-0.81675,0.00016,13.56954]
[1779122869961,32.93,76446.72,0.0,-0.81652,0.00016,13.58053]
[1779122871980,32.93,76454.58,0.0,-0.81528,0.00016,13.63889]
[1779122872989,32.93,76456.78,0.0,-0.81494,0.00016,13.65505]
[1779122873994,32.93,76451.08,0.0,-0.81584,0.00016,13.61251]
[1779122879030,32.93,76451.83,0.0,-0.81573,0.00016,13.61771]
[1779122884067,32.92,76457.08,0.0,-0.81492,0.00016,13.65602]
[1779122889101,32.92,76460.96,0.0,-0.81432,0.00016,13.68399]
[1779122894138,32.92,76458.25,0.0,-0.81478,0.00016,13.66249]
[1779122895150,32.92,76451.78,0.0,-0.81581,0.00016,13.61405]
[1779122900184,32.91,76448.35,0.0,-0.81638,0.00016,13.58747]
[1779122905221,32.91,76453.72,0.0,-0.81554,0.00016,13.62672]
[1779122910256,32.91,76456.68,0.0,-0.81508,0.00016,13.64832]
[1779122915292,32.91,76447.6,0.0,-0.81658,0.00016,13.57484]
[1779122917305,32.91,76440.37,0.0,-0.81773,0.00016,13.52057]
[1779122922345,32.91,76446.95,0.0,-0.8167,0.00016,13.56944]
[1779122927379,32.9,76451.65,0.0,-0.81596,0.00016,13.60418]
[1779122932414,32.9,76459.15,0.0,-0.81478,0.00016,13.65965]
[1779122937450,32.9,76462.91,0.0,-0.8142,0.00016,13.68708]
[1779122942485,32.9,76445.85,0.0,-0.8169,0.00016,13.55979]
[1779122947520,32.9,76438.59,0.0,-0.81805,0.00016,13.50533]
[1779122952557,32.9,76436.16,0.0,-0.81845,0.00016,13.48641]
[1779122957593,32.9,76440.06,0.0,-0.81785,0.00016,13.51471]
[1779122962629,32.89,76440.17,0.0,-0.81786,0.00016,13.51471]
[1779122966657,32.89,76426.53,0.0,-0.82,0.00016,13.41226]
[1779122967664,32.89,76422.61,0.0,-0.82061,0.00016,13.38292]
[1779122969679,32.89,76416.76,0.0,-0.82153,0.00016,13.33907]
[1779122970726,32.89,76410.25,0.0,-0.82254,0.00015,13.29026]
[1779122971695,32.89,76404.1,0.0,-0.82354,0.00015,13.23883]
[1779122972700,32.89,76384.77,0.0,-0.82651,0.00015,13.09392]
[1779122973707,32.89,76380.9,0.0,-0.82709,0.00015,13.06507]
[1779122976728,32.89,76386.6,0.0,-0.82621,0.00015,13.10847]
[1779122978741,32.89,76387.63,0.0,-0.82605,0.00015,13.11607]
[1779122979750,32.89,76379.41,0.0,-0.82731,0.00015,13.05434]
[1779122980759,32.89,76378.35,0.0,-0.82747,0.00015,13.0464]
[1779122982772,32.89,76392.16,0.0,-0.82536,0.00015,13.15023]
[1779122983780,32.89,76392.91,0.0,-0.82524,0.00015,13.15596]
[1779122984786,32.89,76387.74,0.0,-0.82603,0.00015,13.11707]
[1779122986800,32.89,76383.18,0.0,-0.82673,0.00015,13.08273]
[1779122991835,32.89,76380.52,0.0,-0.82714,0.00015,13.06257]
[1779122996869,32.89,76380.38,0.0,-0.82716,0.00015,13.06151]
[1779123001905,32.89,76386.06,0.0,-0.8263,0.00015,13.10414]
[1779123003919,32.89,76381.33,0.0,-0.82702,0.00015,13.06853]
[1779123004927,32.89,76382.53,0.0,-0.82684,0.00015,13.07756]
[1779123005936,32.89,76388.55,0.0,-0.82591,0.00015,13.12291]
[1779123006942,32.89,76389.0,0.0,-0.82584,0.00015,13.12642]
[1779123007946,32.89,76382.21,0.0,-0.82688,0.00015,13.0754]
[1779123008955,32.89,76382.69,0.0,-0.82681,0.00015,13.07897]
[1779123013989,32.89,76380.88,0.0,-0.82709,0.00015,13.06527]
[1779123017010,32.89,76374.72,0.0,-0.82802,0.00015,13.01903]
[1779123020031,32.89,76372.74,0.0,-0.82832,0.00015,13.00437]
[1779123025066,32.89,76372.13,0.0,-0.82841,0.00015,13.00015]
[1779123030102,32.9,76372.01,0.0,-0.82842,0.00015,12.99954]
[1779123035137,32.9,76372.04,0.0,-0.82846,0.00015,12.99478]
[1779123040172,32.9,76372.59,0.0,-0.82837,0.00015,12.99917]
[1779123045214,32.9,76362.53,0.0,-0.82989,0.00015,12.92378]
[1779123047222,32.9,76357.94,0.0,-0.83058,0.00015,12.8893]
[1779123049249,32.9,76347.75,0.0,-0.83211,0.00015,12.81275]
[1779123051251,32.9,76350.26,0.0,-0.83173,0.00015,12.83176]
[1779123053267,32.9,76355.57,0.0,-0.83093,0.00015,12.87178]
[1779123057300,32.9,76372.77,0.0,-0.82833,0.00015,13.00111]
[1779123058306,32.9,76385.38,0.0,-0.82641,0.00015,13.09566]
[1779123061328,32.9,76378.93,0.0,-0.82739,0.00015,13.04744]
[1779123062343,32.9,76373.53,0.0,-0.82821,0.00015,13.00692]
[1779123067370,32.9,76375.5,0.0,-0.82791,0.00015,13.02199]
[1779123069387,32.9,76366.69,0.0,-0.82924,0.00015,12.95587]
[1779123071401,32.9,76355.28,0.0,-0.83096,0.00015,12.87026]
[1779123073416,32.9,76349.47,0.0,-0.83183,0.00015,12.82675]
[1779123078453,32.9,76350.08,0.0,-0.83173,0.00015,12.83149]
[1779123081470,32.9,76358.46,0.0,-0.83047,0.00015,12.89449]
[1779123086511,32.9,76361.63,0.0,-0.83,0.00015,12.91826]
[1779123091541,32.9,76365.25,0.0,-0.8295,0.00015,12.94028]
[1779123093564,32.9,76372.56,0.0,-0.82839,0.00015,12.99532]
[1779123094571,32.9,76378.42,0.0,-0.8275,0.00015,13.03929]
[1779123096529,32.9,76381.4,0.0,-0.82705,0.00015,13.06159]
[1779123100613,32.9,76363.1,0.0,-0.82983,0.00015,12.92419]
[1779123101620,32.9,76360.87,0.0,-0.83016,0.00015,12.90757]
[1779123104641,32.9,76368.71,0.0,-0.82897,0.00015,12.9668]
[1779123109677,32.9,76365.1,0.0,-0.82951,0.00015,12.94008]
[1779123114713,32.91,76366.76,0.0,-0.82925,0.00015,12.953]
[1779123119748,32.91,76367.25,0.0,-0.82916,0.00015,12.9572]
[1779123124783,32.91,76368.29,0.0,-0.829,0.00015,12.96538]
[1779123128825,32.91,76353.38,0.0,-0.83125,0.00015,12.85323]
[1779123129820,32.91,76353.38,0.0,-0.83124,0.00015,12.8533]
[1779123131834,32.91,76362.18,0.0,-0.82992,0.00015,12.91934]
[1779123132842,32.91,76370.32,0.0,-0.82869,0.00015,12.98047]
[1779123134858,32.91,76375.85,0.0,-0.82785,0.00015,13.02212]
[1779123136869,32.91,76368.56,0.0,-0.82895,0.00015,12.9675]
[1779123137876,32.91,76365.9,0.0,-0.82935,0.00015,12.94765]
[1779123141903,32.91,76359.33,0.0,-0.83034,0.00015,12.89843]
[1779123142910,32.91,76350.38,0.0,-0.83169,0.00015,12.83117]
[1779123143918,32.91,76348.36,0.0,-0.83199,0.00015,12.81602]
[1779123146939,32.91,76353.67,0.0,-0.83119,0.00015,12.85616]
[1779123147946,32.91,76361.98,0.0,-0.82994,0.00015,12.91858]
[1779123148953,32.91,76360.7,0.0,-0.83013,0.00015,12.90893]
[1779123152981,32.91,76368.7,0.0,-0.82898,0.00015,12.96364]
[1779123153988,32.91,76369.61,0.0,-0.82884,0.00015,12.97059]
[1779123154995,32.91,76364.22,0.0,-0.82965,0.00015,12.93009]
[1779123157009,32.91,76363.53,0.0,-0.82976,0.00015,12.92489]
[1779123159023,32.91,76371.65,0.0,-0.82853,0.00015,12.98572]
[1779123161037,32.91,76379.58,0.0,-0.82732,0.00015,13.04531]
[1779123162044,32.91,76370.3,0.0,-0.82873,0.00015,12.97571]
[1779123163051,32.91,76367.21,0.0,-0.8292,0.00015,12.95262]
[1779123166072,32.91,76377.27,0.0,-0.82766,0.00015,13.02863]
[1779123167079,32.91,76372.95,0.0,-0.82832,0.00015,12.99625]
[1779123170103,32.91,76370.73,0.0,-0.82865,0.00015,12.97997]
[1779123175135,32.91,76369.66,0.0,-0.8288,0.00015,12.97238]
[1779123180170,32.91,76367.22,0.0,-0.82917,0.00015,12.95394]
[1779123185213,32.91,76349.66,0.0,-0.83182,0.00015,12.82154]
[1779123186220,32.91,76351.1,0.0,-0.83161,0.00015,12.83237]
[1779123191252,32.91,76354.02,0.0,-0.83117,0.00015,12.85426]
[1779123193266,32.91,76345.97,0.0,-0.83237,0.00015,12.7939]
[1779123198301,32.91,76344.22,0.0,-0.83263,0.00015,12.78113]
[1779123202331,32.91,76349.32,0.0,-0.83186,0.00015,12.81967]
[1779123204343,32.91,76358.06,0.0,-0.83055,0.00015,12.88528]
[1779123209378,32.91,76360.04,0.0,-0.83026,0.00015,12.89988]
[1779123216427,32.91,76359.84,0.0,-0.83035,0.00015,12.89276]
[1779123220455,32.91,76366.32,0.0,-0.82937,0.00015,12.94158]
[1779123222469,32.91,76376.4,0.0,-0.82784,0.00015,13.01732]
[1779123223476,32.91,76358.99,0.0,-0.83047,0.00015,12.88672]
[1779123224483,32.91,76353.93,0.0,-0.83123,0.00015,12.84876]
[1779123229518,32.91,76351.41,0.0,-0.8316,0.00015,12.83011]
[1779123234553,32.91,76351.9,0.0,-0.83152,0.00015,12.8341]
[1779123239588,32.91,76354.03,0.0,-0.83119,0.00015,12.85036]
[1779123241602,32.91,76359.64,0.0,-0.83035,0.00015,12.89252]
[1779123245630,32.91,76370.76,0.0,-0.82867,0.00015,12.97593]
[1779123246637,32.91,76381.11,0.0,-0.8271,0.00015,13.05353]
[1779123249662,32.91,76371.94,0.0,-0.8285,0.00015,12.98468]
[1779123251674,32.91,76361.03,0.0,-0.83015,0.00015,12.90267]
[1779123256711,32.91,76367.5,0.0,-0.82918,0.00015,12.95086]
[1779123260743,32.91,76361.82,0.0,-0.83004,0.00015,12.90794]
[1779123262757,32.91,76355.36,0.0,-0.83101,0.00015,12.85948]
[1779123267794,32.91,76360.56,0.0,-0.83023,0.00015,12.89853]
[1779123272829,32.91,76363.42,0.0,-0.82985,0.00015,12.91454]
[1779123277865,32.91,76369.22,0.0,-0.82899,0.00015,12.95776]
[1779123278871,32.91,76374.6,0.0,-0.82817,0.00015,12.99818]
[1779123281893,32.91,76383.25,0.0,-0.82685,0.00015,13.06325]
[1779123285921,32.91,76376.98,0.0,-0.8278,0.00015,13.01657]
[1779123290956,32.91,76373.77,0.0,-0.82827,0.00015,12.99295]
[1779123292970,32.91,76364.75,0.0,-0.82964,0.00015,12.92531]
[1779123298011,32.91,76360.4,0.0,-0.8303,0.00015,12.89236]
[1779123301028,32.91,76353.19,0.0,-0.83138,0.00015,12.83818]
[1779123306063,32.91,76354.4,0.0,-0.8312,0.00015,12.84726]
[1779123309084,32.91,76342.61,0.0,-0.83296,0.00015,12.75894]
[1779123314119,32.92,76340.37,0.0,-0.83328,0.00015,12.74285]
[1779123316133,32.92,76353.79,0.0,-0.83127,0.00015,12.84389]
[1779123317139,32.92,76366.87,0.0,-0.8293,0.00015,12.94206]
[1779123318146,32.92,76366.98,0.0,-0.82929,0.00015,12.94277]
[1779123323182,32.92,76368.25,0.0,-0.8291,0.00015,12.95192]
[1779123325196,32.92,76362.63,0.0,-0.82995,0.00015,12.90989]
[1779123326204,32.92,76360.75,0.0,-0.83023,0.00015,12.89591]
[1779123331237,32.92,76361.94,0.0,-0.83009,0.00015,12.90005]
[1779123336273,32.92,76365.11,0.0,-0.8296,0.00015,12.9246]
[1779123341308,32.92,76366.32,0.0,-0.82941,0.00015,12.93402]
[1779123346343,32.92,76367.98,0.0,-0.82915,0.00015,12.94673]
[1779123351378,32.92,76368.11,0.0,-0.82913,0.00015,12.94778]
[1779123353392,32.92,76382.83,0.0,-0.8269,0.00015,13.05808]
[1779123358427,32.92,76384.9,0.0,-0.82659,0.00015,13.07317]
[1779123363466,32.92,76391.05,0.0,-0.82565,0.00015,13.11935]
[1779123368501,32.92,76392.24,0.0,-0.82547,0.00015,13.12815]
[1779123372544,32.92,76379.2,0.0,-0.82747,0.00015,13.0298]
[1779123377585,32.92,76382.34,0.0,-0.82701,0.00015,13.05234]
[1779123382621,32.91,76380.82,0.0,-0.82726,0.00015,13.04042]
[1779123387655,32.91,76379.66,0.0,-0.82744,0.00015,13.03144]
[1779123392689,32.91,76382.13,0.0,-0.82712,0.00015,13.04429]
[1779123397725,32.91,76383.88,0.0,-0.82686,0.00015,13.05702]
[1779123402760,32.91,76386.88,0.0,-0.82642,0.00015,13.07908]
[1779123407796,32.91,76389.99,0.0,-0.82595,0.00015,13.102]
[1779123408802,32.91,76398.01,0.0,-0.82472,0.00015,13.1621]
[1779123413837,32.91,76397.22,0.0,-0.82484,0.00015,13.15612]
[1779123418871,32.91,76399.32,0.0,-0.82452,0.00015,13.17172]
[1779123421894,32.91,76407.69,0.0,-0.82323,0.00015,13.23431]
[1779123422905,32.91,76416.15,0.0,-0.82192,0.00016,13.2975]
[1779123423913,32.91,76419.57,0.0,-0.8214,0.00016,13.32289]
[1779123424920,32.91,76425.3,0.0,-0.82052,0.00016,13.36522]
[1779123425927,32.91,76435.95,0.0,-0.81885,0.00016,13.44463]
[1779123426934,32.9,76444.73,0.0,-0.81748,0.00016,13.50994]
[1779123428883,32.9,76453.27,0.0,-0.81614,0.00016,13.57336]
[1779123429955,32.9,76459.18,0.0,-0.81521,0.00016,13.61704]
[1779123434989,32.9,76453.85,0.0,-0.81607,0.00016,13.57652]
[1779123440033,32.9,76455.07,0.0,-0.81589,0.00016,13.58508]
[1779123445063,32.9,76455.93,0.0,-0.81576,0.00016,13.59096]
[1779123450099,32.9,76456.32,0.0,-0.81571,0.00016,13.59341]
[1779123453125,32.89,76416.02,0.0,-0.82209,0.00016,13.28672]
[1779123454129,32.9,76369.83,0.0,-0.82917,0.00015,12.94083]
[1779123459162,32.9,76373.57,0.0,-0.8286,0.00015,12.96884]
[1779123462190,32.9,76364.59,0.0,-0.82996,0.00015,12.90157]
[1779123467225,32.9,76360.81,0.0,-0.83051,0.00015,12.87375]
[1779123472260,32.9,76359.51,0.0,-0.8307,0.00015,12.86444]
[1779123477295,32.9,76358.39,0.0,-0.83087,0.00015,12.85623]
[1779123482344,32.9,76358.14,0.0,-0.83091,0.00015,12.85383]
[1779123483338,32.9,76365.81,0.0,-0.82976,0.00015,12.91132]
[1779123484347,32.9,76366.72,0.0,-0.82963,0.00015,12.91798]
[1779123489380,32.89,76367.01,0.0,-0.8296,0.00015,12.91925]
[1779123494414,32.89,76371.88,0.0,-0.82888,0.00015,12.9548]
[1779123499450,32.89,76372.09,0.0,-0.82888,0.00015,12.95522]
[1779123504486,32.89,76373.6,0.0,-0.82867,0.00015,12.96538]
[1779123509521,32.88,76373.41,0.0,-0.82873,0.00015,12.96276]
[1779123514556,32.88,76373.05,0.0,-0.82886,0.00015,12.95355]
[1779123520598,32.88,76372.61,0.0,-0.82895,0.00015,12.94891]
[1779123526640,32.87,76372.48,0.0,-0.829,0.00015,12.94661]
[1779123531674,32.87,76372.51,0.0,-0.82902,0.00015,12.94572]
[1779123536710,32.87,76371.87,0.0,-0.82914,0.00015,12.93982]
[1779123541751,32.86,76376.03,0.0,-0.82853,0.00015,12.96989]
[1779123546780,32.86,76373.6,0.0,-0.82892,0.00015,12.95043]
[1779123551817,32.86,76372.79,0.0,-0.82907,0.00015,12.94317]
[1779123557861,32.85,76372.49,0.0,-0.82915,0.00015,12.93944]
[1779123563910,32.85,76372.27,0.0,-0.82921,0.00015,12.93626]
[1779123568944,32.84,76371.02,0.0,-0.82943,0.00015,12.9256]
[1779123573979,32.84,76370.97,0.0,-0.82951,0.00015,12.91866]
[1779123579018,32.84,76370.84,0.0,-0.82956,0.00015,12.9165]
[1779123580027,32.84,76362.97,0.0,-0.83075,0.00015,12.85707]
[1779123581029,32.84,76355.2,0.0,-0.83192,0.00015,12.79845]
[1779123582037,32.84,76354.47,0.0,-0.83203,0.00015,12.79287]
[1779123587076,32.84,76355.5,0.0,-0.83189,0.00015,12.80027]
[1779123589086,32.83,76361.21,0.0,-0.83103,0.00015,12.84311]
[1779123594121,32.83,76363.77,0.0,-0.83066,0.00015,12.86178]
[1779123597144,32.83,76354.36,0.0,-0.83208,0.00015,12.79068]
[1779123602188,32.83,76359.2,0.0,-0.83135,0.00015,12.82708]
[1779123607228,32.83,76353.1,0.0,-0.83227,0.00015,12.78112]
[1779123611257,32.83,76361.93,0.0,-0.83094,0.00015,12.8476]
[1779123616290,32.83,76366.69,0.0,-0.83023,0.00015,12.88302]
[1779123621355,32.83,76370.72,0.0,-0.82963,0.00015,12.91282]
[1779123622356,32.83,76377.53,0.0,-0.8286,0.00015,12.9639]
[1779123623362,32.83,76379.38,0.0,-0.82832,0.00015,12.97761]
[1779123624371,32.83,76388.69,0.0,-0.8269,0.00015,13.0476]
[1779123625376,32.83,76391.42,0.0,-0.82649,0.00015,13.06803]
[1779123626383,32.83,76380.09,0.0,-0.82822,0.00015,12.98274]
[1779123627392,32.83,76377.0,0.0,-0.82869,0.00015,12.95955]
[1779123630416,32.83,76367.48,0.0,-0.83014,0.00015,12.88751]
[1779123635446,32.83,76369.75,0.0,-0.82986,0.00015,12.89887]
[1779123637461,32.82,76361.04,0.0,-0.8312,0.00015,12.83208]
[1779123640481,32.82,76367.71,0.0,-0.8302,0.00015,12.88216]
[1779123645519,32.82,76370.89,0.0,-0.82972,0.00015,12.90561]
[1779123650562,32.82,76362.41,0.0,-0.83102,0.00015,12.84129]
[1779123651562,32.82,76351.97,0.0,-0.83259,0.00015,12.76249]
[1779123652568,32.82,76349.12,0.0,-0.83302,0.00015,12.74085]
[1779123657603,32.82,76347.84,0.0,-0.83323,0.00015,12.73046]
[1779123661631,32.81,76339.08,0.0,-0.83455,0.00015,12.66376]
[1779123664651,32.81,76348.92,0.0,-0.83309,0.00015,12.73725]
[1779123669694,32.81,76349.03,0.0,-0.83307,0.00015,12.73854]
[1779123672714,32.81,76344.38,0.0,-0.83377,0.00015,12.70302]
[1779123675734,32.81,76338.36,0.0,-0.83469,0.00015,12.6568]
[1779123676743,32.81,76337.98,0.0,-0.83475,0.00015,12.65372]
[1779123681777,32.81,76332.05,0.0,-0.83565,0.00015,12.60808]
[1779123682784,32.81,76326.27,0.0,-0.83651,0.00015,12.56434]
[1779123684798,32.81,76321.55,0.0,-0.8372,0.00015,12.52878]
[1779123689833,32.81,76316.47,0.0,-0.83793,0.00015,12.49136]
[1779123694868,32.81,76319.67,0.0,-0.8375,0.00015,12.51103]
[1779123695875,32.81,76328.07,0.0,-0.83625,0.00015,12.5745]
[1779123696883,32.81,76337.16,0.0,-0.8349,0.00015,12.64324]
[1779123697889,32.81,76336.29,0.0,-0.83503,0.00015,12.63682]
[1779123702924,32.81,76340.57,0.0,-0.83442,0.00015,12.66776]
[1779123705945,32.81,76362.67,0.0,-0.83111,0.00015,12.83385]
[1779123706952,32.81,76372.73,0.0,-0.82959,0.00015,12.90957]
[1779123707959,32.81,76382.75,0.0,-0.82807,0.00015,12.98485]
[1779123708966,32.81,76386.07,0.0,-0.82757,0.00015,13.00962]
[1779123714006,32.8,76388.18,0.0,-0.82727,0.00015,13.02418]
[1779123716020,32.8,76395.9,0.0,-0.8261,0.00015,13.08171]
[1779123717022,32.8,76399.63,0.0,-0.82553,0.00015,13.10962]
[1779123719036,32.8,76400.42,0.0,-0.82541,0.00015,13.11542]
[1779123724070,32.8,76400.76,0.0,-0.82536,0.00015,13.11806]
[1779123729107,32.8,76403.34,0.0,-0.82496,0.00015,13.1374]
[1779123734142,32.8,76400.78,0.0,-0.82536,0.00015,13.11807]
[1779123735148,32.8,76408.03,0.0,-0.82424,0.00015,13.17256]
[1779123736155,32.8,76419.53,0.0,-0.82246,0.00016,13.25887]
[1779123737163,32.8,76422.3,0.0,-0.82203,0.00016,13.27949]
[1779123741191,32.8,76431.64,0.0,-0.82059,0.00016,13.34875]
[1779123743205,32.8,76434.71,0.0,-0.82012,0.00016,13.3712]
[1779123746226,32.79,76439.77,0.0,-0.81934,0.00016,13.40819]
[1779123751263,32.79,76441.56,0.0,-0.81915,0.00016,13.41463]
[1779123756298,32.79,76442.55,0.0,-0.81903,0.00016,13.42044]
[1779123759319,32.78,76437.41,0.0,-0.81986,0.00016,13.381]
[1779123761334,32.78,76434.72,0.0,-0.82029,0.00016,13.36036]
[1779123766282,32.78,76414.01,0.0,-0.82354,0.00016,13.20394]
[1779123771406,32.78,76415.33,0.0,-0.82334,0.00016,13.21376]
[1779123775434,32.78,76420.38,0.0,-0.82255,0.00016,13.25161]
[1779123777448,32.78,76424.54,0.0,-0.82191,0.00016,13.28268]
[1779123781476,32.78,76434.03,0.0,-0.82043,0.00016,13.35342]
[1779123783489,32.77,76444.82,0.0,-0.81875,0.00016,13.43369]
[1779123789532,32.77,76444.59,0.0,-0.81883,0.00016,13.43022]
[1779123794568,32.77,76448.26,0.0,-0.81827,0.00016,13.45654]
[1779123796607,32.76,76475.46,0.0,-0.81395,0.00016,13.65987]
[1779123797599,32.76,76483.8,0.0,-0.81262,0.00016,13.72167]
[1779123798605,32.76,76486.02,0.0,-0.81227,0.00016,13.738]
[1779123801627,32.76,76485.45,0.0,-0.81238,0.00016,13.73286]
[1779123806665,32.76,76483.89,0.0,-0.81266,0.00016,13.71972]
[1779123808676,32.75,76477.81,0.0,-0.81365,0.00016,13.67372]
[1779123810690,32.75,76471.41,0.0,-0.81469,0.00016,13.62537]
[1779123811696,32.75,76461.88,0.0,-0.81627,0.00016,13.54852]
[1779123812703,32.75,76458.02,0.0,-0.81688,0.00016,13.5195]
[1779123817738,32.75,76460.71,0.0,-0.81647,0.00016,13.53922]
[1779123822774,32.75,76462.26,0.0,-0.81623,0.00016,13.55036]
[1779123827809,32.75,76469.1,0.0,-0.81515,0.00016,13.60106]
[1779123829827,32.75,76477.55,0.0,-0.81381,0.00016,13.66371]
[1779123830829,32.75,76482.66,0.0,-0.81299,0.00016,13.70192]
[1779123835865,32.74,76484.19,0.0,-0.81277,0.00016,13.71192]
[1779123840900,32.74,76480.1,0.0,-0.81344,0.00016,13.68088]
[1779123843923,32.74,76488.99,0.0,-0.81201,0.00016,13.74715]
[1779123844929,32.74,76497.76,0.0,-0.81059,0.00016,13.81256]
[1779123849973,32.74,76494.56,0.0,-0.81113,0.00016,13.78781]
[1779123855010,32.73,76492.56,0.0,-0.81148,0.00016,13.77182]
[1779123857025,32.73,76483.58,0.0,-0.81294,0.00016,13.70427]
[1779123858031,32.73,76473.49,0.0,-0.81456,0.00016,13.62862]
[1779123862061,32.73,76480.56,0.0,-0.81344,0.00016,13.68086]
[1779123867097,32.73,76483.46,0.0,-0.813,0.00016,13.70158]
[1779123869111,32.73,76476.12,0.0,-0.81419,0.00016,13.6463]
[1779123874145,32.72,76479.89,0.0,-0.81365,0.00016,13.6685]
[1779123879181,32.72,76482.05,0.0,-0.81332,0.00016,13.68372]
[1779123881194,32.72,76476.82,0.0,-0.81417,0.00016,13.64418]
[1779123886230,32.72,76477.46,0.0,-0.81409,0.00016,13.64809]
[1779123889252,32.72,76483.31,0.0,-0.81316,0.00016,13.6913]
[1779123894286,32.71,76485.98,0.0,-0.81276,0.00016,13.7101]
[1779123899321,32.71,76487.1,0.0,-0.8126,0.00016,13.71728]
[1779123904355,32.71,76484.31,0.0,-0.81308,0.00016,13.69525]
[1779123907377,32.7,76467.16,0.0,-0.81584,0.00016,13.56619]
[1779123908383,32.7,76472.16,0.0,-0.81504,0.00016,13.60364]
[1779123909390,32.7,76477.37,0.0,-0.81421,0.00016,13.64259]
[1779123913419,32.7,76480.92,0.0,-0.81365,0.00016,13.66857]
[1779123918458,32.7,76482.99,0.0,-0.81332,0.00016,13.68389]
[1779123923494,32.7,76483.66,0.0,-0.81321,0.00016,13.68886]
[1779123927427,32.7,76488.69,0.0,-0.8124,0.00016,13.72646]
[1779123932556,32.7,76485.6,0.0,-0.81297,0.00016,13.69755]
[1779123935577,32.7,76471.79,0.0,-0.81519,0.00016,13.59368]
[1779123936583,32.7,76471.24,0.0,-0.81528,0.00016,13.58944]
[1779123941619,32.7,76469.6,0.0,-0.81556,0.00016,13.57662]
[1779123946653,32.69,76469.17,0.0,-0.81564,0.00016,13.57286]
[1779123951689,32.69,76475.43,0.0,-0.81465,0.00016,13.61909]
[1779123953704,32.69,76480.65,0.0,-0.81381,0.00016,13.65816]
[1779123955717,32.69,76486.18,0.0,-0.81293,0.00016,13.69944]
[1779123959745,32.69,76493.43,0.0,-0.81176,0.00016,13.7533]
[1779123962767,32.69,76488.4,0.0,-0.81259,0.00016,13.71527]
[1779123965788,32.69,76506.85,0.0,-0.8096,0.00016,13.8528]
[1779123966794,32.69,76508.3,0.0,-0.80937,0.00016,13.86356]
[1779123967812,32.69,76516.64,0.0,-0.808,0.00016,13.92577]
[1779123968811,32.69,76528.71,0.0,-0.80602,0.00016,14.01542]
[1779123969819,32.69,76541.18,0.0,-0.80396,0.00017,14.10812]
[1779123970826,32.69,76546.32,0.0,-0.80311,0.00017,14.14624]
[1779123971833,32.69,76537.31,0.0,-0.8046,0.00017,14.07933]
[1779123972841,32.69,76532.73,0.0,-0.80536,0.00017,14.04514]
[1779123973846,32.69,76527.0,0.0,-0.80632,0.00016,14.00219]
[1779123978881,32.68,76535.4,0.0,-0.80495,0.00017,14.06384]
[1779123980910,32.68,76558.63,0.0,-0.80109,0.00017,14.23594]
[1779123982917,32.68,76557.01,0.0,-0.80137,0.00017,14.22354]
[1779123984931,32.68,76551.79,0.0,-0.80225,0.00017,14.18473]
[1779123985944,32.68,76544.05,0.0,-0.80354,0.00017,14.12693]
[1779123986942,32.68,76540.57,0.0,-0.80413,0.00017,14.10078]
[1779123987949,32.68,76546.44,0.0,-0.80315,0.00017,14.14435]
[1779123990970,32.68,76553.53,0.0,-0.80198,0.00017,14.19675]
[1779123991977,32.68,76560.1,0.0,-0.80093,0.00017,14.24]
[1779123996007,32.68,76554.8,0.0,-0.80183,0.00017,14.20026]
[1779123999027,32.68,76543.82,0.0,-0.80366,0.00017,14.11865]
[1779124003055,32.68,76534.39,0.0,-0.80523,0.00017,14.0483]
[1779124008090,32.67,76537.56,0.0,-0.80472,0.00017,14.07143]
[1779124013125,32.67,76537.96,0.0,-0.80466,0.00017,14.07386]
[1779124018160,32.67,76542.15,0.0,-0.80398,0.00017,14.10434]
[1779124022188,32.67,76550.44,0.0,-0.80261,0.00017,14.16553]
[1779124026217,32.67,76555.9,0.0,-0.80171,0.00017,14.20563]
[1779124031252,32.67,76550.37,0.0,-0.80265,0.00017,14.16407]
[1779124032258,32.67,76545.26,0.0,-0.8035,0.00017,14.12593]
[1779124034273,32.66,76538.64,0.0,-0.80461,0.00017,14.07641]
[1779124036288,32.66,76548.34,0.0,-0.803,0.00017,14.14829]
[1779124038301,32.66,76558.94,0.0,-0.80124,0.00017,14.22669]
[1779124042329,32.66,76566.78,0.0,-0.79994,0.00017,14.2841]
[1779124043343,32.66,76573.96,0.0,-0.79873,0.00017,14.33727]
[1779124047364,32.66,76579.08,0.0,-0.79789,0.00017,14.37396]
[1779124052400,32.66,76574.17,0.0,-0.79878,0.00017,14.33204]
[1779124056427,32.66,76566.44,0.0,-0.80008,0.00017,14.27486]
[1779124058443,32.66,76561.26,0.0,-0.80095,0.00017,14.23624]
[1779124060464,32.66,76555.41,0.0,-0.80194,0.00017,14.19269]
[1779124062478,32.65,76549.63,0.0,-0.8029,0.00017,14.14966]
[1779124065499,32.65,76543.16,0.0,-0.80398,0.00017,14.10147]
[1779124068520,32.65,76537.25,0.0,-0.80496,0.00017,14.05765]
[1779124071542,32.66,76528.83,0.0,-0.80635,0.00016,13.99505]
[1779124076580,32.65,76533.57,0.0,-0.80558,0.00017,14.02963]
[1779124078590,32.65,76538.83,0.0,-0.80472,0.00017,14.06838]
[1779124081617,32.65,76544.12,0.0,-0.80386,0.00017,14.10711]
[1779124083627,32.65,76550.31,0.0,-0.80283,0.00017,14.1529]
[1779124088662,32.65,76550.33,0.0,-0.80283,0.00017,14.15298]
[1779124091683,32.65,76544.25,0.0,-0.80384,0.00017,14.10778]
[1779124093698,32.65,76540.51,0.0,-0.80448,0.00017,14.07945]
[1779124094705,32.65,76532.67,0.0,-0.80578,0.00017,14.02086]
[1779124095712,32.64,76527.6,0.0,-0.80666,0.00016,13.98106]
[1779124097731,32.63,76521.22,0.0,-0.80777,0.00016,13.93074]
[1779124099744,32.63,76518.91,0.0,-0.80816,0.00016,13.91317]
[1779124104779,32.63,76522.28,0.0,-0.80762,0.00016,13.93799]
[1779124109815,32.63,76526.37,0.0,-0.80695,0.00016,13.96805]
[1779124114850,32.63,76525.64,0.0,-0.80714,0.00016,13.95676]
[1779124118877,32.63,76518.51,0.0,-0.80832,0.00016,13.90324]
[1779124120892,32.63,76515.48,0.0,-0.80881,0.00016,13.88058]
[1779124124921,32.63,76529.13,0.0,-0.80657,0.00016,13.98242]
[1779124125927,32.62,76530.0,0.0,-0.80645,0.00017,13.98782]
[1779124130963,32.61,76530.5,0.0,-0.8065,0.00017,13.98582]
[1779124131970,32.6,76523.28,0.0,-0.80772,0.00016,13.93074]
[1779124132977,32.6,76515.92,0.0,-0.80893,0.00016,13.87563]
[1779124138011,32.6,76517.91,0.0,-0.8086,0.00016,13.89042]
[1779124143047,32.6,76519.23,0.0,-0.80839,0.00016,13.90026]
[1779124148082,32.6,76514.75,0.0,-0.80913,0.00016,13.86643]
[1779124153116,32.6,76513.92,0.0,-0.80927,0.00016,13.86014]
[1779124156140,32.6,76498.6,0.0,-0.81177,0.00016,13.74524]
[1779124161174,32.6,76493.52,0.0,-0.81259,0.00016,13.70711]
[1779124166217,32.6,76485.53,0.0,-0.8139,0.00016,13.64626]
[1779124171247,32.6,76484.31,0.0,-0.81416,0.00016,13.6312]
[1779124174268,32.59,76489.64,0.0,-0.81331,0.00016,13.67082]
[1779124176282,32.59,76495.9,0.0,-0.8123,0.00016,13.7176]
[1779124179302,32.59,76502.48,0.0,-0.81123,0.00016,13.76734]
[1779124184337,32.6,76506.72,0.0,-0.81053,0.00016,13.79949]
[1779124187359,32.6,76501.4,0.0,-0.81139,0.00016,13.75991]
[1779124192394,32.6,76501.84,0.0,-0.81131,0.00016,13.76353]
[1779124197429,32.6,76501.96,0.0,-0.8113,0.00016,13.76388]
[1779124202471,32.59,76502.57,0.0,-0.81122,0.00016,13.76781]
[1779124207499,32.59,76501.58,0.0,-0.81141,0.00016,13.7591]
[1779124210521,32.59,76510.68,0.0,-0.80994,0.00016,13.82655]
[1779124214549,32.59,76518.08,0.0,-0.80873,0.00016,13.88173]
[1779124219584,32.59,76521.71,0.0,-0.80814,0.00016,13.90845]
[1779124223613,32.58,76530.5,0.0,-0.80671,0.00017,13.97369]
[1779124228649,32.58,76532.88,0.0,-0.80633,0.00017,13.99055]
[1779124233685,32.58,76528.18,0.0,-0.80718,0.00016,13.94931]
[1779124235697,32.58,76537.48,0.0,-0.80565,0.00017,14.01837]
[1779124239725,32.57,76542.67,0.0,-0.80481,0.00017,14.05607]
[1779124243753,32.57,76534.34,0.0,-0.80625,0.00017,13.99132]
[1779124248791,32.55,76534.38,0.0,-0.8064,0.00017,13.9848]
[1779124253825,32.53,76534.84,0.0,-0.80646,0.00017,13.98242]
[1779124259822,32.53,76535.29,0.0,-0.8064,0.00017,13.98503]
[1779124264901,32.52,76527.92,0.0,-0.80763,0.00017,13.92925]
[1779124265909,32.52,76521.46,0.0,-0.8087,0.00016,13.8808]
[1779124266916,32.52,76509.44,0.0,-0.81067,0.00016,13.79063]
[1779124267922,32.52,76509.0,0.0,-0.81074,0.00016,13.78725]
[1779124270944,32.52,76515.96,0.0,-0.80961,0.00016,13.83935]
[1779124271951,32.52,76517.59,0.0,-0.80934,0.00016,13.85162]
[1779124275979,32.52,76524.08,0.0,-0.80827,0.00016,13.90037]
[1779124277992,32.52,76530.62,0.0,-0.80719,0.00017,13.9493]
[1779124279000,32.52,76536.35,0.0,-0.80624,0.00017,13.9921]
[1779124281014,32.52,76540.14,0.0,-0.80562,0.00017,14.02019]
[1779124286049,32.52,76537.89,0.0,-0.80601,0.00017,14.00256]
[1779124291084,32.52,76540.24,0.0,-0.80569,0.00017,14.01413]
[1779124296145,32.52,76537.86,0.0,-0.8061,0.00017,13.99563]
[1779124298146,32.52,76553.81,0.0,-0.80345,0.00017,14.11467]
[1779124299153,32.52,76553.15,0.0,-0.80356,0.00017,14.10967]
[1779124304187,32.51,76553.65,0.0,-0.80349,0.00017,14.11294]
[1779124309223,32.51,76554.99,0.0,-0.80326,0.00017,14.12288]
[1779124314258,32.52,76553.34,0.0,-0.80353,0.00017,14.11091]
[1779124319292,32.52,76550.73,0.0,-0.80397,0.00017,14.09145]
[1779124322314,32.52,76542.42,0.0,-0.80535,0.00017,14.02952]
[1779124327349,32.52,76539.47,0.0,-0.80583,0.00017,14.00768]
[1779124330371,32.52,76534.28,0.0,-0.8067,0.00017,13.96877]
[1779124335406,32.52,76536.75,0.0,-0.80629,0.00017,13.98706]
[1779124341448,32.51,76536.95,0.0,-0.80627,0.00017,13.98803]
[1779124346482,32.51,76535.89,0.0,-0.80645,0.00017,13.97974]
[1779124352525,32.51,76536.58,0.0,-0.8064,0.00017,13.97919]
[1779124357564,32.51,76536.98,0.0,-0.80634,0.00017,13.9819]
[1779124360584,32.51,76525.79,0.0,-0.80819,0.00016,13.89803]
[1779124362595,32.51,76530.95,0.0,-0.80734,0.00017,13.93674]
[1779124368636,32.51,76531.7,0.0,-0.80722,0.00017,13.94221]
[1779124373672,32.51,76531.03,0.0,-0.80734,0.00017,13.93701]
[1779124378707,32.51,76524.57,0.0,-0.8084,0.00016,13.88856]
[1779124380721,32.51,76517.76,0.0,-0.80952,0.00016,13.83746]
[1779124384748,32.51,76511.15,0.0,-0.81062,0.00016,13.78715]
[1779124387778,32.51,76501.87,0.0,-0.81215,0.00016,13.7168]
[1779124392805,32.5,76501.81,0.0,-0.81218,0.00016,13.71548]
[1779124397840,32.5,76497.87,0.0,-0.81284,0.00016,13.68503]
[1779124402876,32.5,76500.44,0.0,-0.81244,0.00016,13.70355]
[1779124407911,32.5,76497.61,0.0,-0.81292,0.00016,13.68131]
[1779124410933,32.49,76492.18,0.0,-0.81381,0.00016,13.63988]
[1779124414964,32.49,76485.85,0.0,-0.8149,0.00016,13.58638]
[1779124419995,32.49,76486.02,0.0,-0.81488,0.00016,13.58722]
[1779124425039,32.49,76485.57,0.0,-0.81496,0.00016,13.58343]
[1779124430067,32.49,76488.97,0.0,-0.81442,0.00016,13.60864]
[1779124433086,32.49,76482.38,0.0,-0.81549,0.00016,13.55862]
[1779124434094,32.49,76471.38,0.0,-0.81726,0.00016,13.47545]
[1779124435101,32.49,76470.61,0.0,-0.81739,0.00016,13.46963]
[1779124439129,32.49,76478.62,0.0,-0.8161,0.00016,13.53012]
[1779124441142,32.49,76480.2,0.0,-0.81585,0.00016,13.54204]
[1779124447185,32.49,76480.02,0.0,-0.81588,0.00016,13.54061]
[1779124452221,32.49,76483.94,0.0,-0.81524,0.00016,13.57032]
[1779124454234,32.49,76488.05,0.0,-0.81458,0.00016,13.60133]
[1779124459268,32.49,76485.19,0.0,-0.81505,0.00016,13.57949]
[1779124464304,32.49,76486.18,0.0,-0.81489,0.00016,13.58665]
[1779124467325,32.49,76481.03,0.0,-0.81573,0.00016,13.54757]
[1779124472361,32.49,76484.05,0.0,-0.8153,0.00016,13.56478]
[1779124477396,32.48,76482.09,0.0,-0.81562,0.00016,13.5497]
[1779124482431,32.48,76485.42,0.0,-0.81509,0.00016,13.57454]
[1779124487466,32.48,76484.03,0.0,-0.81532,0.00016,13.56366]
[1779124489480,32.48,76489.83,0.0,-0.81439,0.00016,13.60717]
[1779124494515,32.48,76487.89,0.0,-0.81472,0.00016,13.59194]
[1779124499549,32.48,76487.95,0.0,-0.81472,0.00016,13.59173]
[1779124504584,32.48,76493.42,0.0,-0.81385,0.00016,13.63269]
[1779124505611,32.48,76498.76,0.0,-0.81298,0.00016,13.67302]
[1779124507617,32.48,76508.64,0.0,-0.81136,0.00016,13.74749]
[1779124512651,32.48,76512.61,0.0,-0.81071,0.00016,13.77735]
[1779124517686,32.48,76517.76,0.0,-0.80987,0.00016,13.81604]
[1779124522721,32.48,76531.18,0.0,-0.80766,0.00017,13.91662]
[1779124525741,32.48,76536.93,0.0,-0.80672,0.00017,13.95928]
[1779124530777,32.48,76538.13,0.0,-0.80652,0.00017,13.96821]
[1779124534809,32.48,76533.0,0.0,-0.80743,0.00017,13.92441]
[1779124539849,32.47,76535.47,0.0,-0.80702,0.00017,13.94278]
[1779124540848,32.47,76530.22,0.0,-0.80789,0.00017,13.9034]
[1779124545883,32.47,76529.21,0.0,-0.80805,0.00017,13.89589]
[1779124550917,32.47,76529.5,0.0,-0.80801,0.00017,13.89807]
[1779124555952,32.48,76522.34,0.0,-0.80918,0.00016,13.8445]
[1779124557966,32.48,76527.37,0.0,-0.80835,0.00017,13.88234]
[1779124561995,32.48,76532.44,0.0,-0.80751,0.00017,13.92048]
[1779124563000,32.48,76537.83,0.0,-0.80662,0.00017,13.96084]
[1779124568037,32.48,76538.98,0.0,-0.80643,0.00017,13.96922]
[1779124572064,32.47,76544.46,0.0,-0.80553,0.00017,14.00995]
[1779124575085,32.47,76550.3,0.0,-0.80456,0.00017,14.05359]
[1779124580123,32.47,76550.92,0.0,-0.80447,0.00017,14.0576]
[1779124581134,32.47,76556.63,0.0,-0.80351,0.00017,14.10018]
[1779124582157,32.47,76590.72,0.0,-0.79775,0.00017,14.35411]
[1779124583157,32.47,76590.85,0.0,-0.79773,0.00017,14.3552]
[1779124584167,32.47,76599.34,0.0,-0.79627,0.00017,14.41829]
[1779124589199,32.47,76597.41,0.0,-0.79662,0.00017,14.40341]
[1779124593227,32.47,76603.47,0.0,-0.79565,0.00017,14.44231]
[1779124595243,32.47,76608.13,0.0,-0.79486,0.00017,14.47647]
[1779124597259,32.47,76620.3,0.0,-0.79276,0.00017,14.56632]
[1779124598269,32.47,76632.3,0.0,-0.79068,0.00017,14.65476]
[1779124599272,32.47,76639.13,0.0,-0.78949,0.00017,14.70491]
[1779124600280,32.47,76642.27,0.0,-0.78894,0.00017,14.72786]
[1779124602292,32.47,76636.03,0.0,-0.79004,0.00017,14.68179]
[1779124607357,32.46,76631.75,0.0,-0.79079,0.00017,14.64993]
[1779124610379,32.46,76620.82,0.0,-0.79269,0.00017,14.56919]
[1779124611386,32.46,76619.41,0.0,-0.79294,0.00017,14.55872]
[1779124615414,32.46,76613.98,0.0,-0.79389,0.00017,14.51808]
[1779124617428,32.46,76610.47,0.0,-0.7945,0.00017,14.49177]
[1779124622463,32.46,76616.11,0.0,-0.79355,0.00017,14.53263]
[1779124627498,32.46,76612.86,0.0,-0.79412,0.00017,14.50827]
[1779124632532,32.45,76616.73,0.0,-0.79348,0.00017,14.53579]
[1779124636560,32.45,76610.74,0.0,-0.79453,0.00017,14.49061]
[1779124640589,32.45,76616.03,0.0,-0.79364,0.00017,14.52878]
[1779124645624,32.45,76616.18,0.0,-0.79362,0.00017,14.52954]
[1779124650660,32.45,76616.53,0.0,-0.79357,0.00017,14.53182]
[1779124654687,32.44,76623.4,0.0,-0.79244,0.00017,14.57697]
[1779124659722,32.44,76623.45,0.0,-0.79244,0.00017,14.57709]
[1779124660729,32.44,76631.19,0.0,-0.7911,0.00017,14.63413]
[1779124665765,32.44,76632.14,0.0,-0.79094,0.00017,14.64094]
[1779124669794,32.44,76622.12,0.0,-0.79268,0.00017,14.56677]
[1779124674827,32.44,76618.22,0.0,-0.79337,0.00017,14.53759]
[1779124678856,32.44,76605.96,0.0,-0.7955,0.00017,14.44602]
[1779124680870,32.44,76600.58,0.0,-0.79643,0.00017,14.40594]
[1779124685904,32.44,76598.68,0.0,-0.79676,0.00017,14.39148]
[1779124688932,32.44,76603.83,0.0,-0.79588,0.00017,14.4294]
[1779124693960,32.43,76607.45,0.0,-0.79528,0.00017,14.45561]
[1779124700003,32.43,76612.31,0.0,-0.79446,0.00017,14.49072]
[1779124705038,32.43,76612.88,0.0,-0.79438,0.00017,14.49407]
[1779124710080,32.43,76611.84,0.0,-0.79456,0.00017,14.48642]
[1779124715113,32.43,76611.14,0.0,-0.79473,0.00017,14.47601]
[1779124720150,32.43,76612.61,0.0,-0.79449,0.00017,14.48637]
[1779124723171,32.43,76620.21,0.0,-0.79319,0.00017,14.54212]
[1779124728213,32.42,76623.08,0.0,-0.79271,0.00017,14.56283]
[1779124733244,32.42,76623.81,0.0,-0.79259,0.00017,14.56767]
[1779124738279,32.42,76624.08,0.0,-0.79256,0.00017,14.56911]
[1779124741300,32.42,76631.42,0.0,-0.7913,0.00017,14.62284]
[1779124746338,32.42,76629.73,0.0,-0.79161,0.00017,14.60968]
[1779124748352,32.42,76640.76,0.0,-0.78969,0.00017,14.6907]
[1779124753387,32.41,76644.09,0.0,-0.78912,0.00018,14.71465]
[1779124756409,32.41,76631.85,0.0,-0.79126,0.00017,14.62421]
[1779124757416,32.41,76630.52,0.0,-0.7915,0.00017,14.6144]
[1779124760438,32.41,76621.84,0.0,-0.793,0.00017,14.55019]
[1779124761445,32.41,76618.18,0.0,-0.79364,0.00017,14.52305]
[1779124766479,32.41,76616.76,0.0,-0.79389,0.00017,14.51235]
[1779124771519,32.41,76615.83,0.0,-0.79412,0.00017,14.49952]
[1779124773530,32.4,76605.6,0.0,-0.79593,0.00017,14.42157]
[1779124774537,32.4,76595.91,0.0,-0.79759,0.00017,14.34947]
[1779124775545,32.4,76594.94,0.0,-0.79776,0.00017,14.34223]
[1779124780578,32.4,76603.04,0.0,-0.79638,0.00017,14.40221]
[1779124782593,32.4,76611.2,0.0,-0.79498,0.00017,14.46253]
[1779124787630,32.4,76616.91,0.0,-0.79401,0.00017,14.50433]
[1779124792664,32.4,76616.94,0.0,-0.79401,0.00017,14.50435]
[1779124797699,32.4,76613.17,0.0,-0.79466,0.00017,14.47615]
[1779124800720,32.4,76608.9,0.0,-0.79541,0.00017,14.44418]
[1779124805762,32.39,76611.65,0.0,-0.79495,0.00017,14.46381]
[1779124806766,32.39,76602.47,0.0,-0.79653,0.00017,14.39551]
[1779124807776,32.39,76597.62,0.0,-0.79737,0.00017,14.35938]
[1779124809785,32.39,76595.29,0.0,-0.79777,0.00017,14.3419]
[1779124814820,32.39,76601.52,0.0,-0.79671,0.00017,14.38804]
[1779124815827,32.39,76608.89,0.0,-0.79544,0.00017,14.44268]
[1779124816834,32.39,76610.51,0.0,-0.79517,0.00017,14.45455]
[1779124821872,32.39,76610.16,0.0,-0.79525,0.00017,14.45118]
[1779124826904,32.39,76615.05,0.0,-0.79442,0.00017,14.48673]
[1779124828918,32.39,76620.99,0.0,-0.7934,0.00017,14.53057]
[1779124832946,32.38,76627.09,0.0,-0.7924,0.00017,14.56998]
[1779124837982,32.38,76625.72,0.0,-0.79265,0.00017,14.55924]
[1779124843017,32.38,76624.11,0.0,-0.79294,0.00017,14.54696]
[1779124847045,32.38,76607.78,0.0,-0.79577,0.00017,14.4257]
[1779124848052,32.38,76607.98,0.0,-0.79573,0.00017,14.42725]
[1779124851086,32.38,76600.22,0.0,-0.79707,0.00017,14.36942]
[1779124852080,32.38,76593.16,0.0,-0.79828,0.00017,14.31679]
[1779124853086,32.38,76586.62,0.0,-0.79939,0.00017,14.268]
[1779124854094,32.38,76577.42,0.0,-0.80096,0.00017,14.19919]
[1779124855100,32.38,76570.34,0.0,-0.80216,0.00017,14.14619]
[1779124858124,32.38,76562.76,0.0,-0.80344,0.00017,14.08925]
[1779124863157,32.38,76560.79,0.0,-0.80378,0.00017,14.07422]
[1779124866178,32.38,76554.32,0.0,-0.80487,0.00017,14.02563]
[1779124868192,32.38,76548.62,0.0,-0.80582,0.00017,13.98292]
[1779124872220,32.38,76553.72,0.0,-0.80496,0.00017,14.02135]
[1779124873227,32.38,76559.17,0.0,-0.80405,0.00017,14.06218]
[1779124874233,32.38,76564.32,0.0,-0.80318,0.00017,14.10087]
[1779124879269,32.38,76562.88,0.0,-0.80341,0.00017,14.09067]
[1779124880276,32.38,76574.85,0.0,-0.80139,0.00017,14.18038]
[1779124881283,32.38,76583.64,0.0,-0.79989,0.00017,14.24609]
[1779124886319,32.38,76580.29,0.0,-0.80045,0.00017,14.22148]
[1779124891353,32.38,76579.61,0.0,-0.80062,0.00017,14.21107]
[1779124896388,32.38,76579.88,0.0,-0.80057,0.00017,14.21319]
[1779124898414,32.38,76567.88,0.0,-0.8026,0.00017,14.12356]
[1779124900424,32.38,76562.39,0.0,-0.80353,0.00017,14.08252]
[1779124902437,32.38,76570.31,0.0,-0.80219,0.00017,14.14205]
[1779124907472,32.39,76568.07,0.0,-0.80255,0.00017,14.12586]
[1779124911501,32.39,76574.61,0.0,-0.80144,0.00017,14.17512]
[1779124916538,32.39,76572.15,0.0,-0.80185,0.00017,14.15697]
[1779124919560,32.39,76565.24,0.0,-0.80301,0.00017,14.10552]
[1779124922580,32.39,76558.13,0.0,-0.80419,0.00017,14.05268]
[1779124927615,32.39,76555.86,0.0,-0.80458,0.00017,14.03566]
[1779124932650,32.39,76556.65,0.0,-0.80445,0.00017,14.0414]
[1779124937685,32.39,76558.2,0.0,-0.80419,0.00017,14.05275]
[1779124942720,32.39,76561.13,0.0,-0.8037,0.00017,14.07469]
[1779124947755,32.39,76561.25,0.0,-0.80369,0.00017,14.07516]
[1779124950775,32.39,76566.48,0.0,-0.80281,0.00017,14.11434]
[1779124952790,32.39,76572.67,0.0,-0.80181,0.00017,14.15552]
[1779124957824,32.39,76571.22,0.0,-0.80204,0.00017,14.14531]
[1779124958832,32.39,76565.57,0.0,-0.803,0.00017,14.10309]
[1779124960846,32.39,76561.4,0.0,-0.80369,0.00017,14.07209]
[1779124965880,32.39,76558.39,0.0,-0.80418,0.00017,14.05029]
[1779124968902,32.39,76565.21,0.0,-0.80302,0.00017,14.10179]
[1779124970916,32.39,76568.98,0.0,-0.80238,0.00017,14.13015]
[1779124975951,32.39,76570.59,0.0,-0.80211,0.00017,14.14246]
[1779124979978,32.4,76565.56,0.0,-0.80295,0.00017,14.10499]
[1779124980986,32.4,76560.23,0.0,-0.80385,0.00017,14.06515]
[1779124983000,32.4,76554.42,0.0,-0.80482,0.00017,14.02185]
[1779124986024,32.4,76550.4,0.0,-0.80547,0.00017,13.99242]
[1779124991058,32.4,76544.25,0.0,-0.80649,0.00017,13.94677]
[1779124992064,32.4,76543.25,0.0,-0.80665,0.00017,13.9393]
[1779124997100,32.4,76537.8,0.0,-0.80756,0.00017,13.89852]
[1779124998107,32.4,76526.25,0.0,-0.80947,0.00017,13.81171]
[1779124999114,32.4,76519.75,0.0,-0.81053,0.00016,13.7629]
[1779125004155,32.4,76521.5,0.0,-0.81023,0.00016,13.77668]
[1779125006163,32.4,76513.35,0.0,-0.81158,0.00016,13.71514]
[1779125011200,32.4,76513.09,0.0,-0.81167,0.00016,13.70785]
[1779125014226,32.4,76525.8,0.0,-0.80958,0.00017,13.80369]
[1779125018254,32.4,76532.51,0.0,-0.80846,0.00017,13.85438]
[1779125019261,32.4,76538.65,0.0,-0.80744,0.00017,13.90068]
[1779125022282,32.4,76544.49,0.0,-0.80646,0.00017,13.94485]
[1779125028325,32.41,76544.16,0.0,-0.80651,0.00017,13.94288]
[1779125033359,32.41,76545.29,0.0,-0.80631,0.00017,13.95172]
[1779125038394,32.41,76545.87,0.0,-0.80621,0.00017,13.95631]
[1779125043429,32.41,76546.14,0.0,-0.80616,0.00017,13.95855]
[1779125048463,32.41,76544.52,0.0,-0.80642,0.00017,13.94661]
[1779125053499,32.41,76545.81,0.0,-0.8062,0.00017,13.9565]
[1779125058534,32.41,76546.32,0.0,-0.80612,0.00017,13.96039]
[1779125063569,32.41,76547.85,0.0,-0.80587,0.00017,13.97145]
[1779125068604,32.41,76550.21,0.0,-0.80549,0.00017,13.98867]
[1779125072632,32.41,76555.24,0.0,-0.8047,0.00017,14.02084]
[1779125077667,32.41,76558.02,0.0,-0.80424,0.00017,14.04146]
[1779125083731,32.4,76560.9,0.0,-0.80378,0.00017,14.06211]
[1779125085681,32.4,76584.09,0.0,-0.79986,0.00017,14.23549]
[1779125086740,32.4,76589.53,0.0,-0.79893,0.00017,14.27595]
[1779125089762,32.4,76593.78,0.0,-0.79822,0.00017,14.3072]
[1779125092783,32.4,76585.68,0.0,-0.79961,0.00017,14.24639]
[1779125093789,32.4,76582.66,0.0,-0.80012,0.00017,14.22378]
[1779125096810,32.4,76578.65,0.0,-0.80081,0.00017,14.1937]
[1779125101844,32.4,76575.22,0.0,-0.80139,0.00017,14.16792]
[1779125106885,32.4,76574.77,0.0,-0.80148,0.00017,14.16431]
[1779125107892,32.4,76568.25,0.0,-0.80258,0.00017,14.11534]
[1779125108898,32.4,76566.3,0.0,-0.80292,0.00017,14.10058]
[1779125110913,32.4,76560.35,0.0,-0.80393,0.00017,14.05556]
[1779125114941,32.39,76550.47,0.0,-0.80564,0.00017,13.97901]
[1779125115949,32.39,76544.95,0.0,-0.80657,0.00017,13.93745]
[1779125120985,32.39,76546.99,0.0,-0.80623,0.00017,13.95248]
[1779125126020,32.39,76547.32,0.0,-0.80618,0.00017,13.95467]
[1779125131055,32.39,76543.49,0.0,-0.80688,0.00017,13.9203]
[1779125132061,32.39,76542.77,0.0,-0.807,0.00017,13.91481]
[1779125137097,32.38,76543.95,0.0,-0.80681,0.00017,13.92338]
[1779125140119,32.38,76537.68,0.0,-0.80786,0.00017,13.87615]
[1779125141126,32.38,76538.08,0.0,-0.80779,0.00017,13.87918]
[1779125144149,32.38,76527.01,0.0,-0.80962,0.00017,13.79591]
[1779125145155,32.38,76531.33,0.0,-0.80891,0.00017,13.82857]
[1779125147169,32.39,76539.44,0.0,-0.80756,0.00017,13.88973]
[1779125150192,32.39,76542.28,0.0,-0.80709,0.00017,13.91108]
[1779125155225,32.39,76538.18,0.0,-0.80777,0.00017,13.88026]
[1779125160260,32.39,76542.48,0.0,-0.80705,0.00017,13.91266]
[1779125162275,32.38,76546.52,0.0,-0.80638,0.00017,13.94287]
[1779125167312,32.38,76551.35,0.0,-0.80558,0.00017,13.97862]
[1779125172346,32.38,76553.42,0.0,-0.80525,0.00017,13.99348]
[1779125177382,32.38,76556.07,0.0,-0.80482,0.00017,14.01291]
[1779125182417,32.38,76559.13,0.0,-0.80432,0.00017,14.0352]
[1779125184430,32.38,76568.07,0.0,-0.80282,0.00017,14.10181]
[1779125189466,32.37,76567.44,0.0,-0.80295,0.00017,14.09621]
[1779125193493,32.37,76558.08,0.0,-0.80458,0.00017,14.02061]
[1779125198529,32.37,76560.26,0.0,-0.80423,0.00017,14.03649]
[1779125203564,32.37,76564.85,0.0,-0.80346,0.00017,14.07053]
[1779125206585,32.37,76570.15,0.0,-0.80257,0.00017,14.11029]
[1779125211620,32.37,76570.71,0.0,-0.80247,0.00017,14.11473]
[1779125216654,32.37,76574.24,0.0,-0.80187,0.00017,14.14129]
[1779125221690,32.37,76577.48,0.0,-0.80132,0.00017,14.16559]
[1779125226726,32.37,76581.84,0.0,-0.80058,0.00017,14.19817]
[1779125227731,32.37,76589.96,0.0,-0.79919,0.00017,14.25869]
[1779125230754,32.37,76596.13,0.0,-0.79815,0.00017,14.30434]
[1779125233774,32.37,76589.64,0.0,-0.79926,0.00017,14.25566]
[1779125238811,32.37,76584.04,0.0,-0.80022,0.00017,14.21361]
[1779125243845,32.37,76582.24,0.0,-0.80054,0.00017,14.19995]
[1779125245859,32.37,76589.12,0.0,-0.79937,0.00017,14.25114]
[1779125250893,32.37,76592.56,0.0,-0.79879,0.00017,14.2762]
[1779125256887,32.36,76573.43,0.0,-0.80211,0.00017,14.1274]
[1779125257942,32.36,76575.79,0.0,-0.80171,0.00017,14.14512]
[1779125262980,32.37,76573.62,0.0,-0.80207,0.00017,14.12913]
[1779125268017,32.37,76574.79,0.0,-0.80187,0.00017,14.13799]
[1779125273052,32.37,76570.69,0.0,-0.80257,0.00017,14.10725]
[1779125278088,32.36,76570.95,0.0,-0.80254,0.00017,14.10855]
[1779125283123,32.36,76569.35,0.0,-0.80281,0.00017,14.09668]
[1779125287151,32.36,76574.4,0.0,-0.80195,0.00017,14.13467]
[1779125292186,32.36,76573.37,0.0,-0.80212,0.00017,14.12696]
[1779125297221,32.37,76573.43,0.0,-0.80211,0.00017,14.12754]
[1779125300243,32.37,76576.74,0.0,-0.80155,0.00017,14.15232]
[1779125305278,32.37,76578.22,0.0,-0.8013,0.00017,14.16339]
[1779125311320,32.37,76578.06,0.0,-0.80138,0.00017,14.15696]
[1779125315348,32.37,76583.23,0.0,-0.80049,0.00017,14.19584]
[1779125320383,32.37,76584.86,0.0,-0.8002,0.00017,14.20875]
[1779125324411,32.37,76590.68,0.0,-0.7992,0.00017,14.25255]
[1779125327432,32.37,76598.21,0.0,-0.79791,0.00017,14.30843]
[1779125329446,32.37,76592.47,0.0,-0.7989,0.00017,14.26557]
[1779125333478,32.37,76593.43,0.0,-0.79874,0.00017,14.27251]
[1779125338509,32.37,76594.39,0.0,-0.79858,0.00017,14.27948]
[1779125343544,32.37,76597.04,0.0,-0.79813,0.00017,14.29905]
[1779125348579,32.37,76597.43,0.0,-0.79807,0.00017,14.30175]
[1779125353614,32.37,76599.09,0.0,-0.79779,0.00017,14.31387]
[1779125358649,32.36,76603.04,0.0,-0.79712,0.00017,14.34289]
[1779125363684,32.36,76601.77,0.0,-0.79735,0.00017,14.33302]
[1779125366706,32.36,76595.07,0.0,-0.7985,0.00017,14.28297]
[1779125371740,32.36,76593.06,0.0,-0.7989,0.00017,14.26268]
[1779125376775,32.36,76591.8,0.0,-0.79911,0.00017,14.2533]
[1779125381810,32.36,76595.16,0.0,-0.79854,0.00017,14.27836]
[1779125386845,32.36,76600.2,0.0,-0.79767,0.00017,14.31589]
[1779125389865,32.36,76607.88,0.0,-0.79636,0.00017,14.37281]
[1779125392886,32.36,76616.21,0.0,-0.79493,0.00017,14.43446]
[1779125397923,32.36,76620.87,0.0,-0.79413,0.00017,14.46874]
[1779125402957,32.36,76619.51,0.0,-0.79438,0.00017,14.45816]
[1779125407992,32.36,76621.18,0.0,-0.79411,0.00017,14.4696]
[1779125413031,32.35,76623.01,0.0,-0.79382,0.00017,14.48216]
[1779125415044,32.35,76612.97,0.0,-0.79556,0.00017,14.40731]
[1779125418066,32.35,76605.14,0.0,-0.79692,0.00017,14.3488]
[1779125423104,32.35,76609.01,0.0,-0.79626,0.00017,14.37715]
[1779125428138,32.35,76609.95,0.0,-0.79611,0.00017,14.38373]
[1779125433173,32.35,76608.7,0.0,-0.79639,0.00017,14.36874]
[1779125437201,32.35,76607.03,0.0,-0.79668,0.00017,14.35607]
[1779125438208,32.35,76594.13,0.0,-0.7989,0.00017,14.25984]
[1779125439215,32.35,76587.96,0.0,-0.79995,0.00017,14.21377]
[1779125442237,32.34,76576.69,0.0,-0.80187,0.00017,14.12927]
[1779125445258,32.34,76576.24,0.0,-0.80195,0.00017,14.12572]
[1779125450294,32.34,76573.57,0.0,-0.80241,0.00017,14.10539]
[1779125455331,32.34,76569.57,0.0,-0.80309,0.00017,14.07516]
[1779125460366,32.34,76568.32,0.0,-0.80331,0.00017,14.06566]
[1779125465403,32.34,76565.1,0.0,-0.80386,0.00017,14.04136]
[1779125469430,32.34,76573.94,0.0,-0.80236,0.00017,14.10765]
[1779125470437,32.34,76584.39,0.0,-0.80058,0.00017,14.186]
[1779125471443,32.34,76584.95,0.0,-0.80049,0.00017,14.19023]
[1779125476480,32.34,76585.0,0.0,-0.80048,0.00017,14.19046]
[1779125481514,32.34,76581.38,0.0,-0.80109,0.00017,14.16361]
[1779125486550,32.34,76583.67,0.0,-0.8007,0.00017,14.18094]
[1779125490581,32.34,76576.98,0.0,-0.80184,0.00017,14.13078]
[1779125492592,32.34,76569.42,0.0,-0.80317,0.00017,14.06865]
[1779125493600,32.34,76566.09,0.0,-0.80374,0.00017,14.04358]
[1779125498633,32.34,76562.69,0.0,-0.80431,0.00017,14.01804]
[1779125503669,32.34,76573.04,0.0,-0.80257,0.00017,14.09545]
[1779125508704,32.34,76574.17,0.0,-0.80239,0.00017,14.10327]
[1779125513739,32.34,76571.62,0.0,-0.80284,0.00017,14.08354]
[1779125516760,32.34,76566.1,0.0,-0.80378,0.00017,14.04185]
[1779125521795,32.34,76565.49,0.0,-0.80389,0.00017,14.037]
[1779125523809,32.34,76574.68,0.0,-0.80233,0.00017,14.10602]
[1779125525822,32.34,76580.77,0.0,-0.8013,0.00017,14.15168]
[1779125530858,32.34,76583.27,0.0,-0.80087,0.00017,14.17058]
[1779125533879,32.34,76572.31,0.0,-0.80272,0.00017,14.08871]
[1779125538915,32.34,76568.05,0.0,-0.80343,0.00017,14.05726]
[1779125543948,32.34,76568.39,0.0,-0.80337,0.00017,14.06014]
[1779125549991,32.34,76571.15,0.0,-0.80292,0.00017,14.08017]
[1779125553012,32.34,76576.62,0.0,-0.80205,0.00017,14.11542]
[1779125558048,32.33,76575.87,0.0,-0.8022,0.00017,14.10903]
[1779125560061,32.33,76569.79,0.0,-0.80323,0.00017,14.06327]
[1779125565097,32.33,76571.54,0.0,-0.80294,0.00017,14.07592]
[1779125570131,32.33,76564.27,0.0,-0.80418,0.00017,14.02098]
[1779125575166,32.33,76566.59,0.0,-0.8038,0.00017,14.03813]
[1779125576175,32.33,76560.84,0.0,-0.80476,0.00017,13.99496]
[1779125581214,32.33,76565.27,0.0,-0.80402,0.00017,14.0281]
[1779125586248,32.33,76571.51,0.0,-0.80298,0.00017,14.07456]
[1779125591285,32.33,76571.74,0.0,-0.80295,0.00017,14.07572]
[1779125594304,32.33,76577.74,0.0,-0.80194,0.00017,14.12036]
[1779125595312,32.32,76582.57,0.0,-0.80112,0.00017,14.15636]
[1779125597332,32.32,76587.65,0.0,-0.80027,0.00017,14.19394]
[1779125601360,32.32,76593.39,0.0,-0.79931,0.00017,14.23593]
[1779125605387,32.32,76583.64,0.0,-0.80099,0.00017,14.16245]
[1779125606394,32.32,76579.32,0.0,-0.80172,0.00017,14.12995]
[1779125611430,32.32,76577.79,0.0,-0.80205,0.00017,14.1126]
[1779125614450,32.32,76568.93,0.0,-0.80356,0.00017,14.04574]
[1779125615458,32.31,76567.85,0.0,-0.80375,0.00017,14.03748]
[1779125620491,32.31,76567.4,0.0,-0.80384,0.00017,14.03334]
[1779125621502,32.31,76557.3,0.0,-0.80554,0.00017,13.95728]
[1779125622506,32.31,76552.63,0.0,-0.80633,0.00017,13.92206]
[1779125624519,32.31,76543.32,0.0,-0.80789,0.00017,13.85161]
[1779125627540,32.31,76534.3,0.0,-0.80941,0.00017,13.78301]
[1779125628548,32.31,76534.24,0.0,-0.80942,0.00017,13.78245]
[1779125633582,32.31,76538.2,0.0,-0.80877,0.00017,13.81174]
[1779125635597,32.31,76548.48,0.0,-0.80707,0.00017,13.88898]
[1779125636604,32.31,76552.63,0.0,-0.80637,0.00017,13.9202]
[1779125639628,32.31,76552.53,0.0,-0.80639,0.00017,13.91921]
[1779125644662,32.3,76555.19,0.0,-0.80596,0.00017,13.93885]
[1779125646680,32.3,76549.27,0.0,-0.80695,0.00017,13.89408]
[1779125647682,32.3,76542.46,0.0,-0.80809,0.00017,13.84271]
[1779125648692,32.3,76539.2,0.0,-0.80864,0.00017,13.81796]
[1779125653725,32.3,76540.48,0.0,-0.80846,0.00017,13.82627]
[1779125658759,32.29,76544.35,0.0,-0.80785,0.00017,13.85383]
[1779125661782,32.29,76552.49,0.0,-0.80649,0.00017,13.91487]
[1779125664801,32.29,76558.7,0.0,-0.80547,0.00017,13.96095]
[1779125666816,32.29,76564.22,0.0,-0.80455,0.00017,14.0021]
[1779125671851,32.29,76563.77,0.0,-0.80469,0.00017,13.99262]
[1779125676886,32.29,76561.06,0.0,-0.80516,0.00017,13.97171]
[1779125681921,32.28,76563.55,0.0,-0.80475,0.00017,13.98988]
[1779125686955,32.28,76563.08,0.0,-0.80485,0.00017,13.98575]
[1779125691994,32.28,76563.11,0.0,-0.80485,0.00017,13.9854]
[1779125697028,32.28,76561.54,0.0,-0.80513,0.00017,13.97308]
[1779125702061,32.28,76558.72,0.0,-0.80561,0.00017,13.95152]
[1779125707096,32.28,76558.67,0.0,-0.80563,0.00017,13.95081]
[1779125712131,32.28,76558.08,0.0,-0.80574,0.00017,13.94586]
[1779125715152,32.27,76564.11,0.0,-0.80473,0.00017,13.99096]
[1779125720187,32.27,76562.93,0.0,-0.80494,0.00017,13.98154]
[1779125725223,32.27,76561.44,0.0,-0.8052,0.00017,13.96983]
[1779125730258,32.27,76557.43,0.0,-0.80589,0.00017,13.93927]
[1779125735292,32.27,76557.68,0.0,-0.80591,0.00017,13.93549]
[1779125738314,32.27,76552.01,0.0,-0.80686,0.00017,13.8925]
[1779125741336,32.27,76545.59,0.0,-0.80795,0.00017,13.84356]
[1779125746371,32.26,76544.77,0.0,-0.80812,0.00017,13.83595]
[1779125751406,32.26,76546.57,0.0,-0.80785,0.00017,13.84804]
[1779125756441,32.25,76547.4,0.0,-0.80775,0.00017,13.85281]
[1779125761475,32.25,76551.37,0.0,-0.80712,0.00017,13.88132]
[1779125766511,32.24,76551.87,0.0,-0.80707,0.00017,13.88353]
[1779125769532,32.24,76557.23,0.0,-0.80619,0.00017,13.92304]
[1779125771546,32.24,76561.88,0.0,-0.80542,0.00017,13.95755]
[1779125776581,32.24,76563.1,0.0,-0.80522,0.00017,13.96653]
[1779125781617,32.24,76562.35,0.0,-0.80535,0.00017,13.96063]
[1779125786654,32.24,76547.57,0.0,-0.80784,0.00017,13.8488]
[1779125787661,32.24,76547.0,0.0,-0.80794,0.00017,13.84423]
[1779125792696,32.23,76543.53,0.0,-0.8086,0.00017,13.81151]
[1779125794709,32.23,76549.42,0.0,-0.80762,0.00017,13.85562]
[1779125795717,32.23,76549.86,0.0,-0.80756,0.00017,13.85869]
[1779125800752,32.23,76551.35,0.0,-0.80733,0.00017,13.86865]
[1779125805788,32.22,76553.84,0.0,-0.80695,0.00017,13.8861]
[1779125806795,32.22,76564.85,0.0,-0.80509,0.00017,13.96922]
[1779125807801,32.22,76566.93,0.0,-0.80474,0.00017,13.98485]
[1779125812837,32.22,76566.99,0.0,-0.80474,0.00017,13.98492]
[1779125817872,32.22,76566.39,0.0,-0.80485,0.00017,13.98009]
[1779125822910,32.22,76562.5,0.0,-0.80551,0.00017,13.95055]
[1779125823913,32.22,76567.7,0.0,-0.80464,0.00017,13.98972]
[1779125828949,32.22,76563.12,0.0,-0.80542,0.00017,13.95485]
[1779125833984,32.22,76561.32,0.0,-0.80572,0.00017,13.94111]
[1779125839019,32.22,76552.01,0.0,-0.80729,0.00017,13.87062]
[1779125843049,32.22,76542.12,0.0,-0.80896,0.00017,13.79516]
[1779125848083,32.21,76542.78,0.0,-0.80887,0.00017,13.79922]
[1779125853118,32.21,76545.89,0.0,-0.80843,0.00017,13.81641]
[1779125858153,32.21,76539.95,0.0,-0.80944,0.00017,13.77048]
[1779125861174,32.21,76546.9,0.0,-0.8083,0.00017,13.82252]
[1779125865202,32.2,76553.67,0.0,-0.80718,0.00017,13.87302]
[1779125870236,32.2,76556.32,0.0,-0.80675,0.00017,13.89228]
[1779125875272,32.2,76557.26,0.0,-0.80661,0.00017,13.89854]
[1779125878292,32.2,76562.58,0.0,-0.80573,0.00017,13.93813]
[1779125883327,32.19,76561.3,0.0,-0.80597,0.00017,13.92738]
[1779125888363,32.19,76565.23,0.0,-0.80532,0.00017,13.95625]
[1779125893398,32.19,76560.29,0.0,-0.80616,0.00017,13.91864]
[1779125898434,32.19,76557.65,0.0,-0.80663,0.00017,13.89779]
[1779125903467,32.19,76552.63,0.0,-0.80749,0.00017,13.859]
[1779125908503,32.18,76550.71,0.0,-0.80782,0.00017,13.84398]
[1779125913538,32.18,76545.04,0.0,-0.80884,0.00017,13.795]
[1779125917569,32.18,76532.95,0.0,-0.81087,0.00017,13.70265]
[1779125918576,32.18,76525.96,0.0,-0.81204,0.00017,13.64933]
[1779125922605,32.18,76520.9,0.0,-0.81289,0.00017,13.60995]
[1779125926632,32.17,76513.62,0.0,-0.81411,0.00016,13.55376]
[1779125931667,32.17,76509.08,0.0,-0.81487,0.00016,13.5184]
[1779125936705,32.17,76497.57,0.0,-0.81677,0.00016,13.43001]
[1779125937716,32.17,76498.17,0.0,-0.81667,0.00016,13.43453]
[1779125939726,32.17,76505.21,0.0,-0.81553,0.00016,13.48803]
[1779125941770,32.17,76511.2,0.0,-0.81455,0.00016,13.53335]
[1779125946774,32.17,76514.16,0.0,-0.81408,0.00016,13.55509]
[1779125951810,32.17,76515.48,0.0,-0.81387,0.00016,13.56501]
[1779125956844,32.17,76509.06,0.0,-0.81492,0.00016,13.51614]
[1779125961879,32.17,76509.32,0.0,-0.81488,0.00016,13.51828]
[1779125966915,32.17,76510.38,0.0,-0.8147,0.00016,13.5265]
[1779125968928,32.17,76520.36,0.0,-0.81306,0.00016,13.60244]
[1779125970943,32.17,76526.05,0.0,-0.81212,0.00017,13.64561]
[1779125972957,32.17,76532.63,0.0,-0.81108,0.00017,13.69011]
[1779125977993,32.16,76536.58,0.0,-0.81044,0.00017,13.71963]
[1779125980018,32.16,76541.78,0.0,-0.80958,0.00017,13.75883]
[1779125985042,32.16,76544.62,0.0,-0.80912,0.00017,13.77956]
[1779125990077,32.16,76545.94,0.0,-0.80891,0.00017,13.78913]
[1779125995114,32.16,76549.81,0.0,-0.80827,0.00017,13.81817]
[1779126000150,32.16,76553.21,0.0,-0.80771,0.00017,13.84343]
[1779126005182,32.16,76548.96,0.0,-0.80843,0.00017,13.81079]
[1779126010216,32.16,76550.56,0.0,-0.80817,0.00017,13.82256]
[1779126015253,32.16,76558.2,0.0,-0.80689,0.00017,13.8803]
[1779126019282,32.16,76553.02,0.0,-0.80776,0.00017,13.84111]
[1779126021296,32.16,76547.75,0.0,-0.80865,0.00017,13.80109]
[1779126026331,32.15,76546.87,0.0,-0.8088,0.00017,13.79426]
[1779126031368,32.15,76540.82,0.0,-0.80987,0.00017,13.74257]
[1779126033384,32.15,76546.46,0.0,-0.80894,0.00017,13.78501]
[1779126034389,32.15,76551.65,0.0,-0.80807,0.00017,13.82412]
[1779126039475,32.15,76556.82,0.0,-0.80721,0.00017,13.86287]
[1779126044510,32.15,76556.37,0.0,-0.8073,0.00017,13.85904]
[1779126046524,32.15,76562.29,0.0,-0.80631,0.00017,13.90362]
[1779126049545,32.15,76569.55,0.0,-0.80508,0.00017,13.95834]
[1779126054580,32.15,76567.74,0.0,-0.80539,0.00017,13.94463]
[1779126059615,32.15,76571.12,0.0,-0.80482,0.00017,13.97015]
[1779126062636,32.15,76576.14,0.0,-0.80397,0.00017,14.00782]
[1779126066679,32.15,76591.01,0.0,-0.80144,0.00017,14.11961]
[1779126071717,32.14,76593.9,0.0,-0.80096,0.00017,14.14084]
[1779126075739,32.14,76599.11,0.0,-0.80008,0.00017,14.17951]
[1779126080778,32.14,76596.43,0.0,-0.80056,0.00017,14.15863]
[1779126083795,32.14,76586.99,0.0,-0.80218,0.00017,14.08713]
[1779126085809,32.14,76596.31,0.0,-0.80059,0.00017,14.15704]
[1779126086816,32.14,76600.19,0.0,-0.79993,0.00017,14.18624]
[1779126088830,32.14,76604.72,0.0,-0.79915,0.00017,14.22021]
[1779126093864,32.14,76608.81,0.0,-0.7985,0.00017,14.24535]
[1779126098899,32.14,76607.29,0.0,-0.79877,0.00017,14.23369]
[1779126103935,32.14,76606.53,0.0,-0.7989,0.00017,14.22788]
[1779126108971,32.14,76607.58,0.0,-0.79872,0.00017,14.2357]
[1779126114005,32.14,76607.95,0.0,-0.79866,0.00017,14.23838]
[1779126115012,32.14,76599.16,0.0,-0.80018,0.00017,14.17217]
[1779126116019,32.13,76585.13,0.0,-0.80259,0.00017,14.06627]
[1779126117026,32.13,76586.34,0.0,-0.80239,0.00017,14.07525]
[1779126123075,32.13,76585.26,0.0,-0.80259,0.00017,14.06615]
[1779126127139,32.13,76590.51,0.0,-0.80171,0.00017,14.10507]
[1779126129152,32.13,76596.11,0.0,-0.80076,0.00017,14.14678]
[1779126134192,32.12,76595.2,0.0,-0.80095,0.00017,14.13863]
[1779126139228,32.12,76595.76,0.0,-0.80088,0.00017,14.14159]
[1779126144261,32.12,76596.22,0.0,-0.80083,0.00017,14.14386]
[1779126149297,32.11,76591.01,0.0,-0.80175,0.00017,14.10322]
[1779126154332,32.11,76590.64,0.0,-0.80189,0.00017,14.09411]
[1779126159367,32.11,76589.04,0.0,-0.80219,0.00017,14.08112]
[1779126161381,32.11,76582.93,0.0,-0.80324,0.00017,14.03472]
[1779126166416,32.1,76575.8,0.0,-0.80447,0.00017,13.98034]
[1779126171451,32.1,76575.37,0.0,-0.80454,0.00017,13.97681]
[1779126176489,32.1,76568.82,0.0,-0.80566,0.00017,13.92699]
[1779126181525,32.1,76562.93,0.0,-0.80666,0.00017,13.88241]
[1779126186564,32.1,76574.32,0.0,-0.80473,0.00017,13.96875]
[1779126189583,32.1,76580.03,0.0,-0.80376,0.00017,14.01163]
[1779126194619,32.1,76582.92,0.0,-0.80329,0.00017,14.03265]
[1779126195626,32.1,76590.04,0.0,-0.80208,0.00017,14.08616]
[1779126198647,32.1,76596.55,0.0,-0.80097,0.00017,14.13474]
[1779126199655,32.1,76604.2,0.0,-0.79966,0.00017,14.19231]
[1779126204689,32.1,76604.32,0.0,-0.79964,0.00017,14.19302]
[1779126205697,32.1,76611.37,0.0,-0.79842,0.00017,14.24593]
[1779126206703,32.1,76616.58,0.0,-0.79752,0.00017,14.28492]
[1779126207710,32.09,76627.01,0.0,-0.79572,0.00017,14.36289]
[1779126211741,32.09,76615.3,0.0,-0.79782,0.00017,14.26901]
[1779126216777,32.09,76613.3,0.0,-0.79818,0.00017,14.25353]
[1779126220803,32.09,76618.93,0.0,-0.79722,0.00017,14.29528]
[1779126225838,32.09,76620.01,0.0,-0.79704,0.00017,14.30267]
[1779126230875,32.08,76620.79,0.0,-0.79693,0.00017,14.30775]
[1779126235909,32.08,76617.5,0.0,-0.79751,0.00017,14.28243]
[1779126240945,32.08,76619.31,0.0,-0.79721,0.00017,14.29543]
[1779126245980,32.08,76620.77,0.0,-0.79698,0.00017,14.3057]
[1779126251017,32.08,76617.54,0.0,-0.79755,0.00017,14.28075]
[1779126253904,32.08,76612.88,0.0,-0.79837,0.00017,14.24545]
[1779126259084,32.07,76612.02,0.0,-0.79853,0.00017,14.23866]
[1779126264118,32.07,76611.04,0.0,-0.7987,0.00017,14.231]
[1779126270160,32.07,76610.3,0.0,-0.79884,0.00017,14.2251]
[1779126275195,32.07,76610.34,0.0,-0.79889,0.00017,14.21979]
[1779126280229,32.07,76607.08,0.0,-0.79946,0.00017,14.19498]
[1779126282244,32.07,76604.38,0.0,-0.79996,0.00017,14.17328]
[1779126287279,32.05,76607.55,0.0,-0.79954,0.00017,14.19181]
[1779126292313,32.02,76607.3,0.0,-0.79977,0.00017,14.18165]
[1779126297350,32.02,76606.52,0.0,-0.79994,0.00017,14.17431]
[1779126302384,32.02,76602.28,0.0,-0.8007,0.00017,14.14106]
[1779126304398,32.01,76612.08,0.0,-0.79902,0.00017,14.21462]
[1779126305406,32.01,76630.14,0.0,-0.79588,0.00017,14.35048]
[1779126306414,32.01,76646.35,0.0,-0.79303,0.00018,14.47199]
[1779126307420,32.01,76648.26,0.0,-0.7927,0.00018,14.48615]
[1779126308428,32.01,76654.17,0.0,-0.79165,0.00018,14.53034]
[1779126309435,32.01,76654.43,0.0,-0.79161,0.00018,14.53226]
[1779126314470,32.01,76642.0,0.0,-0.7938,0.00018,14.43916]
[1779126315481,32.01,76640.13,0.0,-0.79413,0.00018,14.42512]
[1779126316484,32.01,76632.35,0.0,-0.7955,0.00018,14.36659]
[1779126317490,32.01,76630.94,0.0,-0.79575,0.00017,14.35589]
[1779126322526,32.01,76630.83,0.0,-0.79578,0.00017,14.35454]
[1779126327561,32.01,76631.13,0.0,-0.79575,0.00017,14.35611]
[1779126332596,32.01,76628.82,0.0,-0.79622,0.00017,14.33284]
[1779126336624,32.01,76616.32,0.0,-0.7984,0.00017,14.23855]
[1779126338638,32.0,76610.97,0.0,-0.79934,0.00017,14.19791]
[1779126343673,32.0,76611.62,0.0,-0.79924,0.00017,14.20211]
[1779126348708,32.0,76612.33,0.0,-0.79913,0.00017,14.20682]
[1779126353743,32.0,76612.01,0.0,-0.7992,0.00017,14.20379]
[1779126358778,32.0,76617.42,0.0,-0.79828,0.00017,14.24393]
[1779126363813,32.0,76621.68,0.0,-0.79754,0.00017,14.27588]
[1779126365827,32.0,76615.45,0.0,-0.79862,0.00017,14.22902]
[1779126370861,32.0,76616.17,0.0,-0.79851,0.00017,14.23409]
[1779126375897,31.99,76616.09,0.0,-0.79853,0.00017,14.23295]
[1779126380935,31.99,76617.67,0.0,-0.79826,0.00017,14.24484]
[1779126382949,31.99,76626.17,0.0,-0.79678,0.00017,14.30885]
[1779126387983,31.99,76627.7,0.0,-0.79651,0.00017,14.32013]
[1779126393020,31.99,76628.92,0.0,-0.79636,0.00017,14.32369]
[1779126398055,31.99,76628.37,0.0,-0.79646,0.00017,14.31928]
[1779126403091,31.99,76624.15,0.0,-0.79721,0.00017,14.2873]
[1779126408130,31.99,76621.71,0.0,-0.79766,0.00017,14.26782]
[1779126413165,31.98,76619.16,0.0,-0.79813,0.00017,14.24733]
[1779126416186,31.98,76613.71,0.0,-0.79909,0.00017,14.20574]
[1779126417193,31.98,76599.16,0.0,-0.80161,0.00017,14.09556]
[1779126418200,31.98,76593.85,0.0,-0.80253,0.00017,14.05523]
[1779126423234,31.98,76594.36,0.0,-0.80245,0.00017,14.05868]
[1779126428270,31.98,76592.43,0.0,-0.80279,0.00017,14.04358]
[1779126433306,31.98,76591.8,0.0,-0.80291,0.00017,14.03834]
[1779126438349,31.97,76589.51,0.0,-0.80331,0.00017,14.02051]
[1779126443376,31.97,76588.48,0.0,-0.8035,0.00017,14.01225]
[1779126448412,31.97,76588.73,0.0,-0.80347,0.00017,14.01371]
[1779126453446,31.97,76596.41,0.0,-0.80221,0.00017,14.06605]
[1779126455460,31.97,76598.66,0.0,-0.80183,0.00017,14.08281]
[1779126459488,31.97,76606.38,0.0,-0.80052,0.00017,14.14057]
[1779126464523,31.96,76606.81,0.0,-0.80047,0.00017,14.14278]
[1779126469557,31.96,76607.74,0.0,-0.80033,0.00017,14.14895]
[1779126474593,31.96,76613.5,0.0,-0.79933,0.00017,14.19224]
[1779126477614,31.96,76619.56,0.0,-0.79828,0.00017,14.23819]
[1779126479628,31.96,76625.26,0.0,-0.79728,0.00017,14.28118]
[1779126484666,31.96,76630.18,0.0,-0.79643,0.00017,14.31809]
[1779126488693,31.96,76636.59,0.0,-0.79531,0.00018,14.36599]
[1779126489704,31.96,76642.99,0.0,-0.79419,0.00018,14.41373]
[1779126494736,31.96,76644.95,0.0,-0.79387,0.00018,14.42743]
[1779126499788,31.95,76648.55,0.0,-0.79327,0.00018,14.45315]
[1779126500777,31.95,76642.19,0.0,-0.79439,0.00018,14.40522]
[1779126505811,31.95,76638.02,0.0,-0.79515,0.00018,14.37285]
[1779126510847,31.94,76636.06,0.0,-0.79552,0.00018,14.35702]
[1779126515881,31.94,76644.82,0.0,-0.79406,0.00018,14.41623]
[1779126520917,31.94,76646.76,0.0,-0.79375,0.00018,14.42984]
[1779126525954,31.93,76646.52,0.0,-0.79381,0.00018,14.42725]
[1779126530987,31.93,76650.45,0.0,-0.79312,0.00018,14.45656]
[1779126534007,31.93,76656.01,0.0,-0.79213,0.00018,14.49816]
[1779126539043,31.93,76658.19,0.0,-0.79175,0.00018,14.51431]
[1779126544078,31.93,76656.15,0.0,-0.79212,0.00018,14.49896]
[1779126549113,31.93,76651.75,0.0,-0.7929,0.00018,14.46595]
[1779126552134,31.93,76660.57,0.0,-0.79133,0.00018,14.53194]
[1779126553143,31.93,76666.2,0.0,-0.79033,0.00018,14.57397]
[1779126554149,31.93,76676.58,0.0,-0.78848,0.00018,14.65138]
[1779126559183,31.93,76671.81,0.0,-0.78937,0.00018,14.61447]
[1779126564219,31.93,76670.75,0.0,-0.78957,0.00018,14.60603]
[1779126565226,31.93,76664.4,0.0,-0.7907,0.00018,14.55854]
[1779126570263,31.93,76662.7,0.0,-0.79101,0.00018,14.54567]
[1779126573284,31.92,76653.94,0.0,-0.79262,0.00018,14.47455]
[1779126574291,31.92,76641.45,0.0,-0.79483,0.00018,14.38064]
[1779126579325,31.92,76641.27,0.0,-0.79488,0.00018,14.37873]
[1779126581346,31.92,76635.94,0.0,-0.79582,0.00018,14.33837]
[1779126582352,31.92,76628.12,0.0,-0.79719,0.00017,14.27938]
[1779126587388,31.92,76627.91,0.0,-0.79723,0.00017,14.27749]
[1779126593429,31.92,76624.79,0.0,-0.79779,0.00017,14.25348]
[1779126598466,31.92,76620.1,0.0,-0.79863,0.00017,14.21709]
[1779126603503,31.91,76630.26,0.0,-0.79687,0.00018,14.29301]
[1779126604509,31.91,76633.43,0.0,-0.79632,0.00018,14.31686]
[1779126606525,31.91,76643.01,0.0,-0.79464,0.00018,14.38887]
[1779126607535,31.91,76644.69,0.0,-0.79435,0.00018,14.4014]
[1779126609545,31.91,76653.33,0.0,-0.79283,0.00018,14.466]
[1779126612574,31.91,76638.02,0.0,-0.79554,0.00018,14.35026]
[1779126613582,31.91,76645.3,0.0,-0.79426,0.00018,14.40491]
[1779126614589,31.91,76642.28,0.0,-0.7948,0.00018,14.38202]
[1779126618617,31.91,76639.01,0.0,-0.79539,0.00018,14.35699]
[1779126621638,31.91,76645.02,0.0,-0.79433,0.00018,14.40194]
[1779126623652,31.91,76648.62,0.0,-0.79371,0.00018,14.42869]
[1779126628687,31.9,76652.08,0.0,-0.79312,0.00018,14.45374]
[1779126633722,31.9,76658.13,0.0,-0.79211,0.00018,14.4931]
[1779126638757,31.9,76661.49,0.0,-0.79153,0.00018,14.51793]
[1779126644800,31.9,76663.55,0.0,-0.79116,0.00018,14.53344]
[1779126649840,31.9,76663.35,0.0,-0.79119,0.00018,14.53203]
[1779126654875,31.9,76664.59,0.0,-0.79097,0.00018,14.54146]
[1779126656889,31.9,76669.39,0.0,-0.79011,0.00018,14.57735]
[1779126661926,31.9,76669.55,0.0,-0.79008,0.00018,14.57844]
[1779126666959,31.9,76669.93,0.0,-0.79002,0.00018,14.58118]
[1779126671994,31.9,76676.67,0.0,-0.78882,0.00018,14.63143]
[1779126674008,31.9,76680.75,0.0,-0.78809,0.00018,14.66169]
[1779126679044,31.9,76679.21,0.0,-0.78838,0.00018,14.64977]
[1779126684078,31.9,76680.29,0.0,-0.78819,0.00018,14.65764]
[1779126689113,31.9,76680.15,0.0,-0.78822,0.00018,14.65623]
[1779126693140,31.9,76686.64,0.0,-0.78711,0.00018,14.69933]
[1779126699183,31.89,76686.3,0.0,-0.7872,0.00018,14.69542]
[1779126702205,31.88,76681.02,0.0,-0.7882,0.00018,14.65387]
[1779126703212,31.88,76671.24,0.0,-0.78996,0.00018,14.58074]
[1779126708246,31.88,76672.59,0.0,-0.78975,0.00018,14.58965]
[1779126713282,31.87,76673.32,0.0,-0.78969,0.00018,14.5922]
[1779126718317,31.87,76675.25,0.0,-0.78935,0.00018,14.60615]
[1779126719323,31.87,76680.38,0.0,-0.78844,0.00018,14.64433]
[1779126724359,31.87,76680.99,0.0,-0.78834,0.00018,14.6483]
[1779126729394,31.86,76683.32,0.0,-0.78797,0.00018,14.66379]
[1779126734429,31.85,76686.84,0.0,-0.78742,0.00018,14.68673]
[1779126739470,31.83,76691.89,0.0,-0.78666,0.00018,14.71845]
[1779126744498,31.81,76688.05,0.0,-0.78748,0.00018,14.68448]
[1779126747390,31.81,76682.64,0.0,-0.7885,0.00018,14.64234]
[1779126752555,31.8,76680.6,0.0,-0.78894,0.00018,14.62061]
[1779126757591,31.8,76681.05,0.0,-0.78887,0.00018,14.62378]
[1779126762625,31.8,76681.0,0.0,-0.78888,0.00018,14.62315]
[1779126767663,31.8,76682.41,0.0,-0.78864,0.00018,14.63344]
[1779126772698,31.8,76679.99,0.0,-0.78909,0.00018,14.61439]
[1779126778740,31.8,76679.49,0.0,-0.78919,0.00018,14.61033]
[1779126780756,31.8,76673.87,0.0,-0.7902,0.00018,14.56813]
[1779126785800,31.8,76674.11,0.0,-0.79016,0.00018,14.56991]
[1779126786797,31.79,76665.27,0.0,-0.79174,0.00018,14.50351]
[1779126787805,31.8,76665.04,0.0,-0.79178,0.00018,14.50185]
[1779126792840,31.8,76665.16,0.0,-0.79175,0.00018,14.5031]
[1779126797874,31.8,76665.83,0.0,-0.79162,0.00018,14.50855]
[1779126799889,31.8,76656.37,0.0,-0.7933,0.00018,14.43752]
[1779126800896,31.8,76657.23,0.0,-0.79314,0.00018,14.44415]
[1779126805932,31.8,76659.04,0.0,-0.79282,0.00018,14.45783]
[1779126810966,31.8,76655.36,0.0,-0.79348,0.00018,14.42972]
[1779126816001,31.8,76658.54,0.0,-0.79298,0.00018,14.44789]
[1779126821037,31.8,76658.71,0.0,-0.79296,0.00018,14.44888]
[1779126826071,31.79,76658.66,0.0,-0.79297,0.00018,14.44831]
[1779126831106,31.79,76659.58,0.0,-0.79281,0.00018,14.45526]
[1779126836141,31.79,76659.59,0.0,-0.7928,0.00018,14.45541]
[1779126841177,31.8,76656.22,0.0,-0.7934,0.00018,14.43024]
[1779126846214,31.8,76657.5,0.0,-0.79316,0.00018,14.44014]
[1779126851246,31.8,76657.28,0.0,-0.7932,0.00018,14.43873]
[1779126856281,31.8,76656.76,0.0,-0.79328,0.00018,14.43505]
[1779126861316,31.8,76663.88,0.0,-0.79201,0.00018,14.48883]
[1779126863330,31.8,76672.06,0.0,-0.79055,0.00018,14.55046]
[1779126866352,31.8,76676.09,0.0,-0.78982,0.00018,14.58077]
[1779126871391,31.8,76678.55,0.0,-0.78944,0.00018,14.59386]
[1779126876424,31.8,76680.9,0.0,-0.78902,0.00018,14.61128]
[1779126881459,31.8,76680.44,0.0,-0.78911,0.00018,14.60759]
[1779126886494,31.8,76677.01,0.0,-0.78973,0.00018,14.58175]
[1779126891530,31.8,76680.07,0.0,-0.78918,0.00018,14.60455]
[1779126897572,31.8,76680.4,0.0,-0.78912,0.00018,14.60694]
[1779126900593,31.8,76663.52,0.0,-0.79214,0.00018,14.48024]
[1779126902607,31.8,76658.41,0.0,-0.79305,0.00018,14.44183]
[1779126903614,31.8,76650.62,0.0,-0.79443,0.00018,14.3833]
[1779126905633,31.8,76644.72,0.0,-0.79546,0.00018,14.33909]
[1779126909661,31.8,76635.08,0.0,-0.79716,0.00018,14.2665]
[1779126910668,31.8,76628.87,0.0,-0.79824,0.00018,14.2196]
[1779126915703,31.8,76633.37,0.0,-0.79744,0.00018,14.25421]
[1779126920738,31.8,76637.77,0.0,-0.79666,0.00018,14.28784]
[1779126923760,31.8,76648.28,0.0,-0.7948,0.00018,14.36764]
[1779126925774,31.8,76650.11,0.0,-0.79447,0.00018,14.38171]
[1779126930808,31.81,76646.6,0.0,-0.79507,0.00018,14.35585]
[1779126935843,31.81,76644.66,0.0,-0.79545,0.00018,14.3366]
[1779126940880,31.81,76642.91,0.0,-0.79576,0.00018,14.32339]
[1779126945915,31.81,76642.7,0.0,-0.7958,0.00018,14.32168]
[1779126950950,31.81,76641.9,0.0,-0.79594,0.00018,14.3155]
[1779126953970,31.81,76647.75,0.0,-0.7949,0.00018,14.35992]
[1779126956993,31.81,76653.6,0.0,-0.79386,0.00018,14.40428]
[1779126959006,31.81,76662.87,0.0,-0.79221,0.00018,14.47426]
[1779126960020,31.81,76662.96,0.0,-0.79219,0.00018,14.47501]
[1779126965060,31.81,76662.22,0.0,-0.79231,0.00018,14.46982]
[1779126971105,31.81,76665.72,0.0,-0.79168,0.00018,14.49653]
[1779126976137,31.81,76670.9,0.0,-0.79075,0.00018,14.53563]
[1779126981172,31.81,76673.93,0.0,-0.79021,0.00018,14.5584]
[1779126986206,31.81,76674.99,0.0,-0.79002,0.00018,14.56625]
[1779126991242,31.81,76674.12,0.0,-0.79023,0.00018,14.55426]
[1779126996278,31.81,76674.94,0.0,-0.79009,0.00018,14.56027]
[1779126999298,31.81,76669.69,0.0,-0.79103,0.00018,14.52079]
[1779127005342,31.81,76669.69,0.0,-0.79104,0.00018,14.52047]
[1779127013399,31.81,76669.77,0.0,-0.79104,0.00018,14.52053]
[1779127018434,31.81,76666.15,0.0,-0.79169,0.00018,14.49294]
[1779127023470,31.81,76667.12,0.0,-0.79153,0.00018,14.49984]
[1779127025483,31.81,76675.62,0.0,-0.79001,0.00018,14.56359]
[1779127026490,31.81,76678.15,0.0,-0.78956,0.00018,14.58251]
[1779127028504,31.81,76672.58,0.0,-0.79056,0.00018,14.54065]
[1779127030524,31.81,76664.58,0.0,-0.79199,0.00018,14.48054]
[1779127031525,31.81,76670.53,0.0,-0.79093,0.00018,14.52517]
[1779127036560,31.8,76664.56,0.0,-0.792,0.00018,14.47982]
[1779127041595,31.8,76658.35,0.0,-0.79312,0.00018,14.43284]
[1779127043609,31.8,76650.77,0.0,-0.79446,0.00018,14.37562]
[1779127048644,31.8,76646.79,0.0,-0.79518,0.00018,14.34514]
[1779127052672,31.8,76639.76,0.0,-0.79648,0.00018,14.28637]
[1779127057707,31.8,76638.35,0.0,-0.79673,0.00018,14.27552]
[1779127062742,31.8,76637.17,0.0,-0.79694,0.00018,14.26649]
[1779127067777,31.8,76634.71,0.0,-0.79737,0.00018,14.24787]
[1779127072813,31.8,76636.21,0.0,-0.79711,0.00018,14.25928]
[1779127079713,31.8,76634.61,0.0,-0.79739,0.00018,14.24717]
[1779127084900,31.8,76634.41,0.0,-0.79742,0.00018,14.24577]
[1779127090943,31.8,76634.42,0.0,-0.79742,0.00018,14.24597]
[1779127095980,31.8,76634.17,0.0,-0.79746,0.00018,14.2442]
[1779127101017,31.8,76633.61,0.0,-0.79755,0.00018,14.24013]
[1779127106052,31.8,76633.53,0.0,-0.79756,0.00018,14.23969]
[1779127111087,31.8,76633.98,0.0,-0.79753,0.00018,14.23792]
[1779127119142,31.8,76634.11,0.0,-0.7975,0.00018,14.23916]
[1779127123171,31.8,76640.24,0.0,-0.79643,0.00018,14.28557]
[1779127128206,31.8,76641.83,0.0,-0.79615,0.00018,14.29748]
[1779127133241,31.8,76649.77,0.0,-0.79475,0.00018,14.35724]
[1779127138275,31.8,76648.51,0.0,-0.79498,0.00018,14.34725]
[1779127142306,31.8,76625.17,0.0,-0.7991,0.00017,14.17035]
[1779127143315,31.8,76623.94,0.0,-0.79931,0.00017,14.16115]
[1779127147341,31.8,76631.16,0.0,-0.79803,0.00018,14.21638]
[1779127151369,31.8,76635.91,0.0,-0.79719,0.00018,14.25258]
[1779127153383,31.8,76642.81,0.0,-0.79598,0.00018,14.30481]
[1779127155397,31.8,76642.92,0.0,-0.79596,0.00018,14.30556]
[1779127160431,31.8,76643.76,0.0,-0.79582,0.00018,14.31171]
[1779127165467,31.8,76644.02,0.0,-0.79578,0.00018,14.31343]
[1779127170504,31.8,76642.55,0.0,-0.79604,0.00018,14.30209]
[1779127176546,31.8,76640.92,0.0,-0.79639,0.00018,14.28425]
[1779127181582,31.8,76640.14,0.0,-0.79652,0.00018,14.27827]
[1779127188630,31.8,76639.42,0.0,-0.79666,0.00018,14.27261]
[1779127193665,31.8,76638.99,0.0,-0.79674,0.00018,14.26913]
[1779127198701,31.8,76638.24,0.0,-0.79688,0.00018,14.26317]
[1779127201734,31.8,76632.66,0.0,-0.79786,0.00018,14.22078]
[1779127202739,31.8,76627.49,0.0,-0.79877,0.00018,14.18157]
[1779127205762,31.8,76625.44,0.0,-0.79912,0.00017,14.1662]
[1779127210795,31.8,76629.43,0.0,-0.79842,0.00018,14.19661]
[1779127214823,31.8,76635.37,0.0,-0.79738,0.00018,14.24166]
[1779127219865,31.8,76631.55,0.0,-0.79805,0.00018,14.21263]
[1779127224895,31.8,76629.15,0.0,-0.79847,0.00018,14.19461]
[1779127225903,31.8,76620.16,0.0,-0.80004,0.00017,14.12636]
[1779127230938,31.8,76622.61,0.0,-0.79962,0.00017,14.14474]
[1779127235976,31.8,76626.98,0.0,-0.79891,0.00018,14.17223]
[1779127241009,31.8,76628.34,0.0,-0.79867,0.00018,14.18288]
[1779127246045,31.8,76629.85,0.0,-0.79839,0.00018,14.19481]
[1779127251080,31.8,76633.83,0.0,-0.79768,0.00018,14.22537]
[1779127256114,31.8,76634.0,0.0,-0.79765,0.00018,14.22694]
[1779127259136,31.8,76625.57,0.0,-0.79913,0.00017,14.16301]
[1779127260995,31.8,76622.83,0.0,-0.79961,0.00017,14.14215]
[1779127266185,31.8,76621.5,0.0,-0.79984,0.00017,14.13191]
[1779127271221,31.8,76623.42,0.0,-0.79951,0.00017,14.14639]
[1779127276256,31.8,76625.14,0.0,-0.79921,0.00017,14.1593]
[1779127281301,31.8,76625.83,0.0,-0.7991,0.00017,14.16419]
[1779127285322,31.8,76609.16,0.0,-0.80201,0.00017,14.03709]
[1779127286330,31.8,76600.97,0.0,-0.80343,0.00017,13.97466]
[1779127287337,31.8,76599.27,0.0,-0.80372,0.00017,13.96174]
[1779127291365,31.8,76590.54,0.0,-0.80527,0.00017,13.89006]
[1779127295392,31.8,76583.15,0.0,-0.80653,0.00017,13.83389]
[1779127296400,31.8,76575.85,0.0,-0.80778,0.00017,13.77802]
[1779127297406,31.8,76571.55,0.0,-0.80851,0.00017,13.74513]
[1779127302441,31.8,76571.86,0.0,-0.80847,0.00017,13.74721]
[1779127304455,31.8,76560.25,0.0,-0.81044,0.00017,13.65804]
[1779127305462,31.8,76560.02,0.0,-0.81048,0.00017,13.65628]
[1779127307476,31.8,76566.83,0.0,-0.80932,0.00017,13.70851]
[1779127308483,31.8,76568.12,0.0,-0.80911,0.00017,13.71834]
[1779127313518,31.8,76565.82,0.0,-0.80951,0.00017,13.70034]
[1779127318553,31.8,76565.17,0.0,-0.80962,0.00017,13.69503]
[1779127320568,31.8,76557.81,0.0,-0.81087,0.00017,13.63846]
[1779127321575,31.8,76549.05,0.0,-0.81235,0.00017,13.57117]
[1779127322582,31.8,76548.95,0.0,-0.81236,0.00017,13.57048]
[1779127324597,31.8,76543.81,0.0,-0.81322,0.00017,13.53114]
[1779127325604,31.8,76535.17,0.0,-0.81467,0.00017,13.46462]
[1779127326611,31.8,76529.71,0.0,-0.81557,0.00017,13.42261]
[1779127327618,31.8,76517.8,0.0,-0.81755,0.00017,13.33069]
[1779127328625,31.8,76512.25,0.0,-0.81847,0.00016,13.28788]
[1779127330639,31.8,76510.29,0.0,-0.81878,0.00016,13.27289]
[1779127335674,31.8,76505.3,0.0,-0.8196,0.00016,13.23474]
[1779127340716,31.8,76506.79,0.0,-0.81934,0.00016,13.24668]
[1779127343734,31.8,76512.14,0.0,-0.81846,0.00016,13.28817]
[1779127346756,31.8,76505.18,0.0,-0.8196,0.00016,13.23459]
[1779127350785,31.8,76501.19,0.0,-0.82024,0.00016,13.20425]
[1779127355820,31.8,76501.1,0.0,-0.8203,0.00016,13.19881]
[1779127360855,31.8,76500.56,0.0,-0.82037,0.00016,13.19526]
[1779127365891,31.81,76504.5,0.0,-0.81972,0.00016,13.22622]
[1779127369920,31.81,76510.8,0.0,-0.81867,0.00016,13.2751]
[1779127374954,31.81,76511.41,0.0,-0.81857,0.00016,13.27986]
[1779127375961,31.81,76516.67,0.0,-0.81771,0.00017,13.3204]
[1779127378982,31.81,76506.79,0.0,-0.81933,0.00016,13.24414]
[1779127383010,31.81,76517.93,0.0,-0.81749,0.00017,13.33037]
[1779127388047,31.81,76511.23,0.0,-0.8186,0.00016,13.27851]
[1779127389054,31.81,76504.47,0.0,-0.81971,0.00016,13.22638]
[1779127394089,31.81,76503.8,0.0,-0.81981,0.00016,13.22151]
[1779127397110,31.81,76496.29,0.0,-0.82104,0.00016,13.1637]
[1779127399126,31.81,76490.01,0.0,-0.82206,0.00016,13.11547]
[1779127402147,31.81,76498.4,0.0,-0.82068,0.00016,13.18072]
[1779127407182,31.81,76505.25,0.0,-0.81955,0.00016,13.23387]
[1779127412218,31.81,76508.14,0.0,-0.81913,0.00016,13.25079]
[1779127417253,31.81,76506.48,0.0,-0.81941,0.00016,13.23789]
[1779127422125,31.81,76512.11,0.0,-0.81848,0.00016,13.28122]
[1779127427323,31.81,76516.15,0.0,-0.81782,0.00017,13.31214]
[1779127430343,31.81,76507.4,0.0,-0.81927,0.00016,13.24442]
[1779127431351,31.81,76504.84,0.0,-0.81969,0.00016,13.22467]
[1779127436386,31.81,76502.45,0.0,-0.82007,0.00016,13.20649]
[1779127441420,31.81,76499.93,0.0,-0.82048,0.00016,13.18728]
[1779127444442,31.81,76490.93,0.0,-0.82194,0.00016,13.11794]
[1779127445448,31.81,76491.83,0.0,-0.82179,0.00016,13.12504]
[1779127446461,31.81,76497.5,0.0,-0.82087,0.00016,13.169]
[1779127450484,31.81,76502.78,0.0,-0.82,0.00016,13.2101]
[1779127453504,31.81,76509.63,0.0,-0.81887,0.00016,13.26301]
[1779127458539,31.81,76508.79,0.0,-0.81901,0.00016,13.25636]
[1779127463575,31.81,76510.29,0.0,-0.81877,0.00016,13.26785]
[1779127468610,31.81,76511.5,0.0,-0.81857,0.00016,13.27712]
[1779127473645,31.81,76512.91,0.0,-0.81839,0.00016,13.28251]
[1779127476665,31.81,76507.38,0.0,-0.8193,0.00016,13.23982]
[1779127481701,31.81,76510.12,0.0,-0.81885,0.00016,13.26104]
[1779127486738,31.81,76511.05,0.0,-0.8187,0.00016,13.26812]
[1779127491771,31.81,76510.51,0.0,-0.81879,0.00016,13.26383]
[1779127496806,31.81,76502.47,0.0,-0.82011,0.00016,13.20175]
[1779127499827,31.81,76496.52,0.0,-0.82108,0.00016,13.15593]
[1779127504862,31.81,76496.1,0.0,-0.82114,0.00016,13.15321]
[1779127509899,31.82,76497.41,0.0,-0.82091,0.00016,13.16385]
[1779127514939,31.82,76499.73,0.0,-0.82053,0.00016,13.18206]
[1779127519973,31.82,76504.86,0.0,-0.81969,0.00016,13.22176]
[1779127525009,31.82,76504.1,0.0,-0.81981,0.00016,13.21589]
[1779127529036,31.82,76498.05,0.0,-0.8208,0.00016,13.16919]
[1779127531049,31.82,76495.72,0.0,-0.82123,0.00016,13.14595]
[1779127536085,31.82,76496.54,0.0,-0.82109,0.00016,13.15276]
[1779127541120,31.82,76500.56,0.0,-0.82042,0.00016,13.18414]
[1779127546155,31.82,76503.18,0.0,-0.81999,0.00016,13.20442]
[1779127549176,31.82,76509.97,0.0,-0.81888,0.00016,13.25677]
[1779127554210,31.82,76513.28,0.0,-0.81834,0.00016,13.282]
[1779127559246,31.82,76517.18,0.0,-0.81771,0.00017,13.31165]
[1779127564281,31.82,76517.21,0.0,-0.81771,0.00017,13.31148]
[1779127566295,31.82,76511.77,0.0,-0.81861,0.00016,13.26944]
[1779127568312,31.82,76500.85,0.0,-0.8204,0.00016,13.18525]
[1779127570330,31.82,76490.54,0.0,-0.82208,0.00016,13.10573]
[1779127571333,31.82,76482.0,0.0,-0.82347,0.00016,13.03956]
[1779127574353,31.82,76471.85,0.0,-0.82511,0.00016,12.96081]
[1779127579387,31.82,76473.65,0.0,-0.82482,0.00016,12.97468]
[1779127583293,31.81,76482.93,0.0,-0.82333,0.00016,13.04627]
[1779127588450,31.81,76486.3,0.0,-0.82279,0.00016,13.07181]
[1779127593486,31.81,76481.4,0.0,-0.82365,0.00016,13.02805]
[1779127597514,31.81,76474.81,0.0,-0.82472,0.00016,12.97691]
[1779127598523,31.81,76449.84,0.0,-0.82872,0.00016,12.78345]
[1779127599527,31.81,76441.87,0.0,-0.82998,0.00016,12.72165]
[1779127600535,31.81,76436.31,0.0,-0.83086,0.00016,12.67859]
[1779127603595,31.81,76419.17,0.0,-0.83354,0.00016,12.54597]
[1779127604585,31.81,76408.3,0.0,-0.83523,0.00016,12.46185]
[1779127605592,31.81,76401.0,0.0,-0.83635,0.00015,12.40554]
[1779127606600,31.83,76400.12,0.0,-0.8364,0.00015,12.40314]
[1779127611633,31.86,76398.22,0.0,-0.8364,0.00015,12.40256]
[1779127616670,31.87,76400.39,0.0,-0.83602,0.00015,12.4215]
[1779127621704,31.87,76399.23,0.0,-0.83616,0.00015,12.41461]
[1779127625732,31.88,76405.72,0.0,-0.83512,0.00015,12.46665]
[1779127629767,31.88,76411.94,0.0,-0.83413,0.00016,12.51631]
[1779127631773,31.88,76417.54,0.0,-0.83324,0.00016,12.5603]
[1779127636809,31.89,76419.25,0.0,-0.83295,0.00016,12.57484]
[1779127641844,31.89,76414.99,0.0,-0.83359,0.00016,12.54319]
[1779127646879,31.9,76417.51,0.0,-0.83316,0.00016,12.56427]
[1779127649900,31.9,76425.69,0.0,-0.83186,0.00016,12.62842]
[1779127654935,31.9,76427.65,0.0,-0.83159,0.00016,12.63928]
[1779127659969,31.9,76432.24,0.0,-0.83084,0.00016,12.67591]
[1779127661984,31.9,76433.47,0.0,-0.83064,0.00016,12.68575]
[1779127667019,31.91,76431.0,0.0,-0.83101,0.00016,12.66752]
[1779127672055,31.91,76432.02,0.0,-0.83084,0.00016,12.67626]
[1779127677090,31.91,76433.54,0.0,-0.83058,0.00016,12.68882]
[1779127682125,31.91,76437.21,0.0,-0.82999,0.00016,12.71779]
[1779127687161,31.91,76434.84,0.0,-0.83035,0.00016,12.7]
[1779127688167,31.91,76429.3,0.0,-0.83122,0.00016,12.65726]
[1779127690181,31.92,76428.64,0.0,-0.83132,0.00016,12.65247]
[1779127694210,31.92,76435.31,0.0,-0.83026,0.00016,12.7046]
[1779127700252,31.92,76432.36,0.0,-0.83071,0.00016,12.68229]
[1779127705291,31.92,76430.58,0.0,-0.83098,0.00016,12.669]
[1779127710323,31.92,76431.39,0.0,-0.83085,0.00016,12.6755]
[1779127711329,31.92,76437.32,0.0,-0.82996,0.00016,12.71618]
[1779127716364,31.92,76435.33,0.0,-0.83027,0.00016,12.70137]
[1779127720391,31.92,76442.3,0.0,-0.82915,0.00016,12.75618]
[1779127725426,31.93,76445.44,0.0,-0.82862,0.00016,12.78199]
[1779127730462,31.93,76447.37,0.0,-0.82828,0.00016,12.79842]
[1779127735496,31.94,76448.53,0.0,-0.82807,0.00016,12.80867]
[1779127740532,31.94,76449.95,0.0,-0.82783,0.00016,12.82024]
[1779127744438,31.94,76462.95,0.0,-0.82574,0.00016,12.92119]
[1779127748589,31.94,76453.43,0.0,-0.82726,0.00016,12.84772]
[1779127749595,31.94,76452.49,0.0,-0.82741,0.00016,12.84056]
[1779127754630,31.94,76452.36,0.0,-0.82741,0.00016,12.84042]
[1779127759666,31.94,76452.81,0.0,-0.82733,0.00016,12.84462]
[1779127762687,31.95,76458.24,0.0,-0.82645,0.00016,12.88684]
[1779127767721,31.95,76460.01,0.0,-0.82616,0.00016,12.90107]
[1779127772757,31.95,76460.78,0.0,-0.82607,0.00016,12.90225]
[1779127777791,31.95,76461.52,0.0,-0.82596,0.00016,12.90797]
[1779127782826,31.95,76459.86,0.0,-0.82622,0.00016,12.89536]
[1779127787861,31.95,76459.79,0.0,-0.82621,0.00016,12.89569]
[1779127789876,31.95,76452.63,0.0,-0.82735,0.00016,12.84079]
[1779127790883,31.95,76451.66,0.0,-0.82749,0.00016,12.83356]
[1779127793904,31.96,76457.23,0.0,-0.82659,0.00016,12.87729]
[1779127798940,31.96,76454.11,0.0,-0.82706,0.00016,12.85434]
[1779127803977,31.96,76455.27,0.0,-0.82685,0.00016,12.86451]
[1779127806995,31.96,76441.92,0.0,-0.82896,0.00016,12.76225]
[1779127808003,31.96,76441.35,0.0,-0.82904,0.00016,12.75823]
[1779127810016,31.96,76434.62,0.0,-0.8301,0.00016,12.70626]
[1779127814043,31.97,76425.81,0.0,-0.83148,0.00016,12.63841]
[1779127817073,31.97,76406.43,0.0,-0.8345,0.00015,12.48901]
[1779127818075,31.97,76412.43,0.0,-0.83356,0.00016,12.53566]
[1779127819083,31.97,76417.64,0.0,-0.83275,0.00016,12.57612]
[1779127821096,31.97,76419.96,0.0,-0.83238,0.00016,12.59435]
[1779127826131,31.97,76426.96,0.0,-0.83127,0.00016,12.64908]
[1779127831166,31.97,76427.99,0.0,-0.83115,0.00016,12.65212]
[1779127834186,31.97,76435.38,0.0,-0.82998,0.00016,12.70945]
[1779127837208,31.97,76439.28,0.0,-0.82936,0.00016,12.73963]
[1779127838214,31.97,76445.89,0.0,-0.82831,0.00016,12.79085]
[1779127839221,31.97,76446.22,0.0,-0.82826,0.00016,12.79332]
[1779127844257,31.97,76443.16,0.0,-0.82876,0.00016,12.7693]
[1779127849291,31.98,76447.51,0.0,-0.82804,0.00016,12.80422]
[1779127854328,31.98,76447.15,0.0,-0.82806,0.00016,12.80299]
[1779127859364,31.98,76446.8,0.0,-0.82809,0.00016,12.80182]
[1779127864398,31.99,76445.05,0.0,-0.82835,0.00016,12.78881]
[1779127869433,31.99,76448.85,0.0,-0.82774,0.00016,12.81845]
[1779127874468,31.99,76447.22,0.0,-0.82798,0.00016,12.80671]
[1779127879503,31.99,76448.09,0.0,-0.82784,0.00016,12.81395]
[1779127880509,31.99,76453.21,0.0,-0.82702,0.00016,12.85353]
[1779127882524,31.99,76455.84,0.0,-0.82659,0.00016,12.87442]
[1779127887559,31.99,76455.8,0.0,-0.82659,0.00016,12.87426]
[1779127892597,31.99,76444.88,0.0,-0.82838,0.00016,12.78493]
[1779127894609,31.99,76439.39,0.0,-0.82923,0.00016,12.74328]
[1779127899644,32.0,76441.73,0.0,-0.82883,0.00016,12.76276]
[1779127904689,32.0,76438.02,0.0,-0.82938,0.00016,12.73564]
[1779127909714,32.01,76437.58,0.0,-0.82942,0.00016,12.73371]
[1779127915643,32.01,76434.95,0.0,-0.82981,0.00016,12.71457]
[1779127918777,32.01,76428.86,0.0,-0.83076,0.00016,12.66824]
[1779127923812,32.01,76426.98,0.0,-0.83104,0.00016,12.65455]
[1779127928847,32.02,76426.85,0.0,-0.83102,0.00016,12.65551]
[1779127930860,32.02,76420.28,0.0,-0.83203,0.00016,12.60543]
[1779127935897,32.02,76421.87,0.0,-0.83176,0.00016,12.61881]
[1779127940931,32.03,76420.67,0.0,-0.83193,0.00016,12.61072]
[1779127943952,32.03,76427.6,0.0,-0.83082,0.00016,12.66488]
[1779127948986,32.03,76429.87,0.0,-0.83044,0.00016,12.68394]
[1779127954023,32.04,76429.45,0.0,-0.83052,0.00016,12.67709]
[1779127956037,32.04,76438.06,0.0,-0.82915,0.00016,12.7441]
[1779127961071,32.04,76442.44,0.0,-0.82843,0.00016,12.7792]
[1779127966106,32.05,76445.02,0.0,-0.82799,0.00016,12.80036]
[1779127970136,32.05,76432.51,0.0,-0.82994,0.00016,12.70512]
[1779127971142,32.05,76430.32,0.0,-0.83029,0.00016,12.68843]
[1779127975169,32.05,76424.97,0.0,-0.83111,0.00016,12.64804]
[1779127979197,32.05,76414.72,0.0,-0.8327,0.00016,12.56971]
[1779127981211,32.05,76410.27,0.0,-0.83338,0.00016,12.5357]
[1779127983227,32.06,76398.13,0.0,-0.83525,0.00015,12.44262]
[1779127987256,32.06,76392.79,0.0,-0.83605,0.00015,12.40256]
[1779127988261,32.06,76391.1,0.0,-0.8363,0.00015,12.38989]
[1779127991282,32.06,76397.61,0.0,-0.83528,0.00015,12.44112]
[1779127996318,32.07,76404.04,0.0,-0.83425,0.00015,12.49224]
[1779127998332,32.07,76405.11,0.0,-0.83408,0.00015,12.50099]
[1779128003368,32.07,76403.54,0.0,-0.8343,0.00015,12.49008]
[1779128004374,32.07,76397.9,0.0,-0.83516,0.00015,12.44689]
[1779128006388,32.07,76396.05,0.0,-0.83543,0.00015,12.43329]
[1779128011441,32.08,76391.27,0.0,-0.83619,0.00015,12.3927]
[1779128012441,32.08,76383.2,0.0,-0.83742,0.00015,12.33075]
[1779128013448,32.08,76374.76,0.0,-0.8387,0.00015,12.26599]
[1779128014455,32.08,76373.16,0.0,-0.83894,0.00015,12.254]
[1779128020497,32.09,76371.05,0.0,-0.83922,0.00015,12.23998]
[1779128022511,32.09,76382.46,0.0,-0.83747,0.00015,12.32854]
[1779128023523,32.09,76384.78,0.0,-0.8371,0.00015,12.34688]
[1779128028556,32.09,76380.99,0.0,-0.83763,0.00015,12.31994]
[1779128033590,32.1,76379.06,0.0,-0.83788,0.00015,12.30738]
[1779128038630,32.11,76372.73,0.0,-0.8388,0.00015,12.26092]
[1779128043661,32.11,76375.01,0.0,-0.83843,0.00015,12.27954]
[1779128048698,32.11,76372.76,0.0,-0.83875,0.00015,12.2632]
[1779128053731,32.11,76371.77,0.0,-0.83888,0.00015,12.25659]
[1779128058766,32.12,76373.53,0.0,-0.8386,0.00015,12.27109]
[1779128060780,32.12,76366.24,0.0,-0.8397,0.00015,12.21519]
[1779128065815,32.12,76361.79,0.0,-0.84037,0.00015,12.18117]
[1779128070850,32.12,76365.13,0.0,-0.83985,0.00015,12.20763]
[1779128076775,32.12,76356.93,0.0,-0.8411,0.00015,12.14087]
[1779128082934,32.13,76357.65,0.0,-0.84096,0.00015,12.14818]
[1779128087969,32.13,76358.82,0.0,-0.84075,0.00015,12.15894]
[1779128088980,32.14,76364.96,0.0,-0.83982,0.00015,12.2065]
[1779128089984,32.14,76370.93,0.0,-0.8389,0.00015,12.25288]
[1779128090990,32.14,76371.78,0.0,-0.83876,0.00015,12.25983]
[1779128096029,32.14,76370.0,0.0,-0.83902,0.00015,12.24697]
[1779128102075,32.14,76369.91,0.0,-0.83901,0.00015,12.24757]
[1779128105097,32.14,76351.01,0.0,-0.84185,0.00015,12.10273]
[1779128106121,32.14,76348.66,0.0,-0.84219,0.00015,12.08485]
[1779128107113,32.15,76339.48,0.0,-0.84355,0.00015,12.01494]
[1779128108120,32.15,76332.19,0.0,-0.84462,0.00015,11.9595]
[1779128109127,32.15,76333.05,0.0,-0.84448,0.00015,11.96676]
[1779128114162,32.16,76326.55,0.0,-0.84539,0.00015,11.91968]
[1779128115168,32.16,76328.66,0.0,-0.84507,0.00015,11.93644]
[1779128118192,32.16,76335.59,0.0,-0.84401,0.00015,11.9913]
[1779128120206,32.16,76334.29,0.0,-0.84418,0.00015,11.98227]
[1779128122219,32.17,76339.4,0.0,-0.8434,0.00015,12.02243]
[1779128126249,32.17,76347.04,0.0,-0.84222,0.00015,12.08324]
[1779128128263,32.18,76360.71,0.0,-0.84014,0.00015,12.18943]
[1779128129269,32.18,76362.66,0.0,-0.83984,0.00015,12.20469]
[1779128131283,32.18,76368.15,0.0,-0.83906,0.00015,12.24198]
[1779128136318,32.18,76369.22,0.0,-0.83887,0.00015,12.25135]
[1779128141354,32.18,76374.38,0.0,-0.83808,0.00015,12.29143]
[1779128143368,32.18,76377.33,0.0,-0.83763,0.00015,12.31398]
[1779128148405,32.18,76375.86,0.0,-0.83786,0.00015,12.30251]
[1779128150417,32.18,76383.02,0.0,-0.83677,0.00015,12.35766]
[1779128151423,32.18,76374.58,0.0,-0.83805,0.00015,12.29319]
[1779128152431,32.18,76370.33,0.0,-0.83869,0.00015,12.26061]
[1779128155457,32.18,76369.45,0.0,-0.83882,0.00015,12.25418]
[1779128156465,32.18,76360.37,0.0,-0.84019,0.00015,12.18454]
[1779128157471,32.18,76359.45,0.0,-0.84032,0.00015,12.17764]
[1779128161499,32.19,76353.81,0.0,-0.84115,0.00015,12.1353]
[1779128163512,32.19,76341.24,0.0,-0.84301,0.00015,12.03967]
[1779128164519,32.19,76341.61,0.0,-0.84295,0.00015,12.04308]
[1779128168548,32.2,76350.11,0.0,-0.84164,0.00015,12.11047]
[1779128170561,32.2,76355.11,0.0,-0.84086,0.00015,12.15004]
[1779128175597,32.21,76368.39,0.0,-0.83881,0.00015,12.25455]
[1779128176603,32.21,76368.47,0.0,-0.83878,0.00015,12.25561]
[1779128179625,32.21,76351.01,0.0,-0.84141,0.00015,12.12178]
[1779128180635,32.21,76347.35,0.0,-0.84196,0.00015,12.09392]
[1779128182647,32.21,76340.26,0.0,-0.843,0.00015,12.04045]
[1779128187682,32.22,76338.06,0.0,-0.84327,0.00015,12.02627]
[1779128190704,32.22,76344.72,0.0,-0.84224,0.00015,12.07919]
[1779128195746,32.23,76338.47,0.0,-0.84318,0.00015,12.02843]
[1779128200779,32.23,76336.82,0.0,-0.84338,0.00015,12.01772]
[1779128201785,32.24,76330.73,0.0,-0.84428,0.00015,11.9715]
[1779128202793,32.24,76322.63,0.0,-0.84546,0.00015,11.90996]
[1779128203802,32.24,76315.97,0.0,-0.84642,0.00015,11.86011]
[1779128207830,32.24,76309.19,0.0,-0.84737,0.00015,11.81021]
[1779128208835,32.25,76303.45,0.0,-0.84819,0.00015,11.76752]
[1779128212862,32.25,76311.78,0.0,-0.84694,0.00015,11.83285]
[1779128213870,32.26,76324.55,0.0,-0.84503,0.00015,11.93209]
[1779128217898,32.26,76312.54,0.0,-0.84675,0.00015,11.84286]
[1779128222936,32.27,76309.18,0.0,-0.84716,0.00015,11.82102]
[1779128224950,32.28,76316.79,0.0,-0.84602,0.00015,11.8807]
[1779128229983,32.28,76317.55,0.0,-0.84584,0.00015,11.88998]
[1779128235018,32.29,76319.42,0.0,-0.8455,0.00015,11.90774]
[1779128236025,32.3,76330.18,0.0,-0.8439,0.00015,11.99069]
[1779128240052,32.3,76336.41,0.0,-0.84293,0.00015,12.04049]
[1779128245091,32.31,76336.68,0.0,-0.84284,0.00015,12.04508]
[1779128250125,32.31,76335.59,0.0,-0.84296,0.00015,12.0388]
[1779128251132,32.31,76329.38,0.0,-0.84393,0.00015,11.98632]
[1779128256167,32.32,76330.64,0.0,-0.8437,0.00015,11.99825]
[1779128258181,32.32,76337.5,0.0,-0.84266,0.00015,12.0517]
[1779128259190,32.32,76343.67,0.0,-0.84173,0.00015,12.09935]
[1779128260195,32.33,76344.31,0.0,-0.84162,0.00015,12.10479]
[1779128264231,32.33,76338.66,0.0,-0.84243,0.00015,12.06361]
[1779128266240,32.33,76327.95,0.0,-0.844,0.00015,11.98262]
[1779128267246,32.33,76328.78,0.0,-0.84387,0.00015,11.98941]
[1779128272281,32.34,76333.73,0.0,-0.84309,0.00015,12.02921]
[1779128277322,32.34,76337.36,0.0,-0.84252,0.00015,12.05871]
[1779128282352,32.35,76335.77,0.0,-0.84272,0.00015,12.04824]
[1779128284383,32.35,76327.65,0.0,-0.84391,0.00015,11.98696]
[1779128288407,32.35,76314.98,0.0,-0.84574,0.00015,11.8919]
[1779128289414,32.36,76314.83,0.0,-0.84575,0.00015,11.89127]
[1779128294448,32.36,76306.79,0.0,-0.84688,0.00015,11.83256]
[1779128298476,32.37,76305.56,0.0,-0.84702,0.00015,11.82538]
[1779128303512,32.38,76304.13,0.0,-0.84716,0.00015,11.81769]
[1779128308547,32.38,76310.36,0.0,-0.84619,0.00015,11.86859]
[1779128309553,32.39,76305.35,0.0,-0.8469,0.00015,11.83102]
[1779128311568,32.39,76300.72,0.0,-0.84761,0.00015,11.79153]
[1779128316603,32.4,76299.95,0.0,-0.84766,0.00015,11.78885]
[1779128320631,32.4,76306.53,0.0,-0.84665,0.00015,11.84174]
[1779128321638,32.41,76309.27,0.0,-0.84624,0.00015,11.86327]
[1779128326679,32.41,76302.97,0.0,-0.8471,0.00015,11.81805]
[1779128328694,32.42,76294.92,0.0,-0.84825,0.00014,11.75757]
[1779128333729,32.42,76294.22,0.0,-0.84831,0.00014,11.75463]
[1779128338764,32.43,76294.95,0.0,-0.84816,0.00014,11.76235]
[1779128343799,32.43,76292.76,0.0,-0.84843,0.00014,11.74791]
[1779128348837,32.44,76293.96,0.0,-0.84822,0.00014,11.75933]
[1779128350849,32.44,76276.36,0.0,-0.85073,0.00014,11.62649]
[1779128351856,32.44,76273.62,0.0,-0.85111,0.00014,11.60615]
[1779128354877,32.45,76267.63,0.0,-0.85194,0.00014,11.56225]
[1779128359920,32.45,76270.53,0.0,-0.85147,0.00014,11.58697]
[1779128361930,32.46,76276.56,0.0,-0.85058,0.00014,11.63415]
[1779128366966,32.46,76278.2,0.0,-0.85029,0.00014,11.64975]
[1779128372001,32.47,76270.81,0.0,-0.85133,0.00014,11.59193]
[1779128377035,32.48,76273.5,0.0,-0.85088,0.00014,11.61562]
[1779128382071,32.49,76272.35,0.0,-0.851,0.00014,11.60948]
[1779128384092,32.49,76279.31,0.0,-0.84997,0.00014,11.66405]
[1779128388121,32.5,76289.62,0.0,-0.84845,0.00014,11.74424]
[1779128392148,32.5,76294.8,0.0,-0.84767,0.00014,11.78502]
[1779128395172,32.5,76288.94,0.0,-0.84849,0.00014,11.74166]
[1779128399198,32.51,76282.32,0.0,-0.84941,0.00014,11.69321]
[1779128402221,32.51,76280.69,0.0,-0.84962,0.00014,11.68239]
[1779128404233,32.52,76278.58,0.0,-0.8499,0.00014,11.66725]
[1779128409267,32.52,76276.14,0.0,-0.85021,0.00014,11.65092]
[1779128414303,32.53,76283.95,0.0,-0.84904,0.00014,11.71253]
[1779128416319,32.53,76285.27,0.0,-0.84884,0.00014,11.7233]
[1779128421354,32.53,76288.32,0.0,-0.84836,0.00014,11.74821]
[1779128422359,32.53,76295.12,0.0,-0.84737,0.00014,11.80019]
[1779128423368,32.54,76301.41,0.0,-0.84645,0.00015,11.84822]
[1779128424373,32.54,76302.69,0.0,-0.84626,0.00015,11.85817]
[1779128429407,32.54,76300.93,0.0,-0.8465,0.00015,11.84599]
[1779128432429,32.54,76288.69,0.0,-0.84831,0.00014,11.74839]
[1779128433436,32.54,76286.53,0.0,-0.84862,0.00014,11.73231]
[1779128435450,32.54,76295.19,0.0,-0.84735,0.00014,11.7986]
[1779128437463,32.54,76301.96,0.0,-0.84636,0.00015,11.85036]
[1779128442499,32.55,76304.06,0.0,-0.84604,0.00015,11.8672]
[1779128443507,32.55,76298.01,0.0,-0.84691,0.00015,11.82154]
[1779128444513,32.55,76291.63,0.0,-0.84783,0.00014,11.77347]
[1779128445520,32.55,76286.16,0.0,-0.84861,0.00014,11.73238]
[1779128447539,32.55,76280.9,0.0,-0.84936,0.00014,11.69326]
[1779128448550,32.55,76270.85,0.0,-0.85079,0.00014,11.61741]
[1779128449550,32.55,76267.69,0.0,-0.85123,0.00014,11.59389]
[1779128453659,32.56,76255.9,0.0,-0.85287,0.00014,11.50632]
[1779128454600,32.56,76251.35,0.0,-0.85351,0.00014,11.47232]
[1779128455605,32.56,76242.95,0.0,-0.85469,0.00014,11.40911]
[1779128456612,32.56,76238.54,0.0,-0.8553,0.00014,11.37618]
[1779128458627,32.56,76236.46,0.0,-0.85556,0.00014,11.36172]
[1779128460642,32.57,76227.44,0.0,-0.85679,0.00014,11.29499]
[1779128461650,32.57,76221.61,0.0,-0.85759,0.00014,11.25178]
[1779128462663,32.57,76227.69,0.0,-0.85674,0.00014,11.29765]
[1779128463670,32.57,76240.62,0.0,-0.85491,0.00014,11.39689]
[1779128464677,32.57,76242.63,0.0,-0.85462,0.00014,11.41268]
[1779128468725,32.58,76247.99,0.0,-0.85382,0.00014,11.45553]
[1779128473762,32.59,76251.7,0.0,-0.85324,0.00014,11.48626]
[1779128478796,32.59,76247.32,0.0,-0.85381,0.00014,11.45588]
[1779128480811,32.6,76253.78,0.0,-0.85288,0.00014,11.50585]
[1779128481817,32.6,76261.36,0.0,-0.85179,0.00014,11.56379]
[1779128482823,32.6,76262.13,0.0,-0.85167,0.00014,11.57017]
[1779128485848,32.6,76272.48,0.0,-0.85017,0.00014,11.64988]
[1779128486856,32.6,76274.99,0.0,-0.8498,0.00014,11.66929]
[1779128490883,32.61,76268.89,0.0,-0.85064,0.00014,11.62483]
[1779128492899,32.61,76261.26,0.0,-0.85176,0.00014,11.56267]
[1779128493904,32.61,76261.68,0.0,-0.85169,0.00014,11.56639]
[1779128496925,32.62,76270.6,0.0,-0.85039,0.00014,11.63542]
[1779128498941,32.62,76279.08,0.0,-0.84916,0.00014,11.70039]
[1779128501961,32.62,76281.6,0.0,-0.84878,0.00014,11.72046]
[1779128503975,32.62,76275.21,0.0,-0.84969,0.00014,11.67282]
[1779128508005,32.63,76281.31,0.0,-0.84878,0.00014,11.72047]
[1779128513042,32.63,76274.44,0.0,-0.84973,0.00014,11.67019]
[1779128516063,32.63,76281.87,0.0,-0.84865,0.00014,11.7275]
[1779128518077,32.63,76283.71,0.0,-0.84837,0.00014,11.742]
[1779128523112,32.64,76287.1,0.0,-0.84785,0.00014,11.76904]
[1779128525127,32.64,76294.62,0.0,-0.84676,0.00014,11.82641]
[1779128526133,32.64,76293.34,0.0,-0.84694,0.00014,11.81688]
[1779128531178,32.64,76295.14,0.0,-0.84666,0.00014,11.83133]
[1779128533186,32.64,76303.15,0.0,-0.84548,0.00015,11.89278]
[1779128537214,32.65,76308.37,0.0,-0.8447,0.00015,11.93317]
[1779128541243,32.65,76301.11,0.0,-0.84575,0.00015,11.87908]
[1779128546278,32.65,76301.58,0.0,-0.84567,0.00015,11.88314]
[1779128549299,32.65,76296.37,0.0,-0.84642,0.00015,11.84406]
[1779128554336,32.65,76282.3,0.0,-0.84849,0.00014,11.73298]
[1779128555341,32.65,76282.3,0.0,-0.84849,0.00014,11.73325]
[1779128560375,32.66,76289.05,0.0,-0.84749,0.00014,11.78553]
[1779128565413,32.66,76289.81,0.0,-0.84736,0.00014,11.79221]
[1779128567426,32.66,76295.68,0.0,-0.8465,0.00014,11.83701]
[1779128572461,32.66,76297.92,0.0,-0.84616,0.00015,11.85472]
[1779128577495,32.66,76295.1,0.0,-0.84656,0.00014,11.8339]
[1779128582530,32.67,76282.95,0.0,-0.8483,0.00014,11.74276]
[1779128583537,32.67,76283.1,0.0,-0.84828,0.00014,11.74414]
[1779128588572,32.67,76279.33,0.0,-0.84879,0.00014,11.7169]
[1779128589580,32.67,76274.26,0.0,-0.84952,0.00014,11.6789]
[1779128591597,32.67,76274.2,0.0,-0.84951,0.00014,11.67916]
[1779128594615,32.67,76268.16,0.0,-0.85035,0.00014,11.6346]
[1779128595622,32.68,76268.43,0.0,-0.85031,0.00014,11.63704]
[1779128600657,32.68,76275.1,0.0,-0.84932,0.00014,11.68934]
[1779128601669,32.68,76280.17,0.0,-0.84858,0.00014,11.72791]
[1779128603678,32.68,76280.19,0.0,-0.84857,0.00014,11.7285]
[1779128608713,32.69,76267.67,0.0,-0.85034,0.00014,11.63509]
[1779128609720,32.69,76263.75,0.0,-0.85089,0.00014,11.60586]
[1779128613748,32.69,76252.28,0.0,-0.85255,0.00014,11.51529]
[1779128614755,32.69,76255.83,0.0,-0.85204,0.00014,11.54241]
[1779128616769,32.69,76250.72,0.0,-0.85275,0.00014,11.50441]
[1779128619790,32.69,76242.95,0.0,-0.85383,0.00014,11.44673]
[1779128621805,32.7,76242.85,0.0,-0.85383,0.00014,11.44673]
[1779128626839,32.7,76243.01,0.0,-0.85376,0.00014,11.45039]
[1779128631875,32.71,76245.03,0.0,-0.85343,0.00014,11.46807]
[1779128634896,32.71,76252.21,0.0,-0.85239,0.00014,11.52348]
[1779128636909,32.71,76252.36,0.0,-0.85235,0.00014,11.52537]
[1779128641948,32.72,76251.62,0.0,-0.85242,0.00014,11.52176]
[1779128642952,32.72,76244.83,0.0,-0.85337,0.00014,11.47103]
[1779128643961,32.72,76240.4,0.0,-0.85398,0.00014,11.43814]
[1779128648994,32.73,76241.82,0.0,-0.85374,0.00014,11.45119]
[1779128654031,32.73,76245.73,0.0,-0.85315,0.00014,11.48272]
[1779128659067,32.74,76246.74,0.0,-0.85297,0.00014,11.49223]
[1779128664101,32.74,76248.19,0.0,-0.85273,0.00014,11.50492]
[1779128667123,32.74,76254.8,0.0,-0.85178,0.00014,11.55574]
[1779128669136,32.75,76256.48,0.0,-0.85153,0.00014,11.56896]
[1779128674171,32.75,76257.76,0.0,-0.85138,0.00014,11.57452]
[1779128679206,32.75,76258.43,0.0,-0.85126,0.00014,11.58078]
[1779128682227,32.75,76261.92,0.0,-0.85075,0.00014,11.60766]
[1779128687261,32.76,76251.71,0.0,-0.85218,0.00014,11.53178]
[1779128688277,32.76,76249.65,0.0,-0.85247,0.00014,11.51653]
[1779128690285,32.76,76242.21,0.0,-0.8535,0.00014,11.46111]
[1779128691291,32.76,76234.91,0.0,-0.85452,0.00014,11.40658]
[1779128692299,32.76,76233.89,0.0,-0.85465,0.00014,11.39932]
[1779128696327,32.76,76243.88,0.0,-0.85322,0.00014,11.47606]
[1779128701362,32.77,76245.11,0.0,-0.85302,0.00014,11.48715]
[1779128706396,32.78,76240.94,0.0,-0.85355,0.00014,11.45828]
[1779128711432,32.78,76241.25,0.0,-0.85347,0.00014,11.46283]
[1779128716467,32.79,76247.2,0.0,-0.85259,0.00014,11.50976]
[1779128717474,32.79,76255.62,0.0,-0.8514,0.00014,11.57335]
[1779128720497,32.79,76261.53,0.0,-0.85054,0.00014,11.61847]
[1779128725529,32.79,76273.12,0.0,-0.84887,0.00014,11.70665]
[1779128731545,32.79,76273.14,0.0,-0.8489,0.00014,11.70275]
[1779128736607,32.8,76270.01,0.0,-0.84933,0.00014,11.68018]
[1779128738620,32.8,76262.03,0.0,-0.85045,0.00014,11.62065]
[1779128740635,32.8,76255.76,0.0,-0.85133,0.00014,11.57406]
[1779128743655,32.8,76244.92,0.0,-0.85285,0.00014,11.49333]
[1779128744679,32.8,76243.78,0.0,-0.853,0.00014,11.48507]
[1779128745684,32.8,76237.78,0.0,-0.85384,0.00014,11.44002]
[1779128746689,32.8,76221.07,0.0,-0.85616,0.00014,11.315]
[1779128747691,32.8,76207.42,0.0,-0.85804,0.00014,11.21286]
[1779128748698,32.8,76203.01,0.0,-0.85864,0.00014,11.18014]
[1779128751724,32.81,76190.72,0.0,-0.86029,0.00014,11.08948]
[1779128752732,32.81,76190.06,0.0,-0.86038,0.00014,11.08478]
[1779128753757,32.81,76184.95,0.0,-0.86107,0.00014,11.04684]
[1779128754763,32.81,76171.74,0.0,-0.86285,0.00013,10.94825]
[1779128755756,32.81,76138.62,0.0,-0.86724,0.00013,10.70187]
[1779128756768,32.82,76106.75,0.0,-0.87127,0.00013,10.47157]
[1779128757774,32.82,76087.01,0.0,-0.87378,0.00013,10.32654]
[1779128758804,32.84,76097.4,0.0,-0.87232,0.00013,10.4112]
[1779128760806,32.85,76104.18,0.0,-0.87139,0.00013,10.46492]
[1779128761815,32.87,76106.67,0.0,-0.87091,0.00013,10.49212]
[1779128762827,32.89,76123.06,0.0,-0.86867,0.00013,10.62004]
[1779128763835,32.89,76131.93,0.0,-0.86751,0.00013,10.68567]
[1779128764849,32.89,76129.29,0.0,-0.86783,0.00013,10.66744]
[1779128767866,32.9,76131.49,0.0,-0.86751,0.00013,10.68571]
[1779128768894,32.9,76126.98,0.0,-0.86809,0.00013,10.65295]
[1779128771895,32.9,76152.84,0.0,-0.86466,0.00013,10.84624]
[1779128772903,32.9,76158.43,0.0,-0.86391,0.00013,10.88808]
[1779128775947,32.91,76165.07,0.0,-0.86302,0.00013,10.93799]
[1779128776965,32.91,76160.49,0.0,-0.86361,0.00013,10.90486]
[1779128777956,32.91,76166.41,0.0,-0.86281,0.00013,10.94946]
[1779128778963,32.91,76162.9,0.0,-0.86327,0.00013,10.92374]
[1779128780988,32.91,76154.03,0.0,-0.86444,0.00013,10.85869]
[1779128781994,32.91,76157.89,0.0,-0.86392,0.00013,10.88787]
[1779128784010,32.92,76159.12,0.0,-0.86374,0.00013,10.89789]
[1779128786022,32.92,76152.56,0.0,-0.86459,0.00013,10.85009]
[1779128789043,32.92,76160.29,0.0,-0.86354,0.00013,10.90891]
[1779128790051,32.92,76162.91,0.0,-0.86318,0.00013,10.92876]
[1779128792064,32.92,76172.19,0.0,-0.86198,0.00013,10.99314]
[1779128793072,32.93,76174.71,0.0,-0.86163,0.00013,11.01224]
[1779128796101,32.93,76152.75,0.0,-0.86455,0.00013,10.84998]
[1779128797106,32.93,76147.5,0.0,-0.86524,0.00013,10.81138]
[1779128800124,32.93,76147.73,0.0,-0.86518,0.00013,10.8147]
[1779128801131,32.93,76128.24,0.0,-0.86774,0.00013,10.67041]
[1779128802140,32.93,76125.89,0.0,-0.86804,0.00013,10.65338]
[1779128806167,32.94,76134.88,0.0,-0.86682,0.00013,10.72239]
[1779128807174,32.94,76142.07,0.0,-0.86585,0.00013,10.77679]
[1779128808182,32.94,76149.16,0.0,-0.86492,0.00013,10.82933]
[1779128809188,32.94,76149.59,0.0,-0.86485,0.00013,10.83306]
[1779128814222,32.95,76152.97,0.0,-0.86435,0.00013,10.86071]
[1779128819263,32.96,76148.89,0.0,-0.86485,0.00013,10.83303]
[1779128821272,32.96,76154.63,0.0,-0.86406,0.00013,10.87704]
[1779128822280,32.96,76142.87,0.0,-0.86561,0.00013,10.79039]
[1779128825301,32.96,76148.55,0.0,-0.86484,0.00013,10.83344]
[1779128828321,32.97,76148.33,0.0,-0.86484,0.00013,10.83348]
[1779128833360,32.97,76161.08,0.0,-0.86311,0.00013,10.93003]
[1779128837402,32.97,76129.48,0.0,-0.86727,0.00013,10.69643]
[1779128838405,32.97,76122.68,0.0,-0.86816,0.00013,10.64626]
[1779128839409,32.97,76115.53,0.0,-0.86908,0.00013,10.59389]
[1779128840419,32.97,76108.95,0.0,-0.86993,0.00013,10.5454]
[1779128841436,32.98,76103.7,0.0,-0.87059,0.00013,10.50723]
[1779128842432,32.98,76090.8,0.0,-0.87224,0.00013,10.41252]
[1779128843438,32.98,76093.8,0.0,-0.87181,0.00013,10.43741]
[1779128846463,32.99,76094.05,0.0,-0.87172,0.00013,10.44246]
[1779128849486,33.0,76101.05,0.0,-0.87079,0.00013,10.49586]
[1779128850491,33.0,76112.31,0.0,-0.86933,0.00013,10.57945]
[1779128851498,33.02,76132.22,0.0,-0.86661,0.00013,10.73098]
[1779128852505,33.02,76134.1,0.0,-0.86635,0.00013,10.74563]
[1779128854519,33.03,76139.82,0.0,-0.86557,0.00013,10.78935]
[1779128859554,33.03,76147.85,0.0,-0.86446,0.00013,10.8519]
[1779128860561,33.04,76158.69,0.0,-0.86301,0.00013,10.93264]
[1779128861568,33.04,76161.7,0.0,-0.8626,0.00013,10.95532]
[1779128862575,33.04,76168.08,0.0,-0.86174,0.00013,11.00298]
[1779128863583,33.04,76173.63,0.0,-0.86099,0.00013,11.04458]
[1779128864589,33.04,76171.81,0.0,-0.86123,0.00013,11.03131]
[1779128869625,33.04,76169.58,0.0,-0.86151,0.00013,11.01597]
[1779128870631,33.04,76162.53,0.0,-0.86244,0.00013,10.96399]
[1779128871638,33.04,76159.99,0.0,-0.86278,0.00013,10.94553]
[1779128873652,33.05,76153.22,0.0,-0.86366,0.00013,10.89624]
[1779128877679,33.05,76164.52,0.0,-0.86212,0.00013,10.98175]
[1779128878687,33.05,76167.56,0.0,-0.86171,0.00013,11.00462]
[1779128883752,33.06,76173.7,0.0,-0.86086,0.00013,11.05156]
[1779128884735,33.06,76194.0,0.0,-0.8581,0.00014,11.20263]
[1779128885742,33.06,76203.62,0.0,-0.85679,0.00014,11.27432]
[1779128886746,33.06,76209.53,0.0,-0.85597,0.00014,11.31876]
[1779128887759,33.06,76221.68,0.0,-0.85428,0.00014,11.40959]
[1779128888770,33.06,76221.68,0.0,-0.85427,0.00014,11.40988]
[1779128892792,33.06,76228.98,0.0,-0.85324,0.00014,11.46528]
[1779128894824,33.06,76234.17,0.0,-0.85251,0.00014,11.50419]
[1779128895818,33.06,76243.1,0.0,-0.85126,0.00014,11.57088]
[1779128896818,33.06,76242.54,0.0,-0.85133,0.00014,11.56692]
[1779128897825,33.06,76236.54,0.0,-0.85217,0.00014,11.5222]
[1779128898830,33.06,76232.53,0.0,-0.85273,0.00014,11.49237]
[1779128901855,33.06,76234.23,0.0,-0.85249,0.00014,11.50539]
[1779128904880,33.07,76228.98,0.0,-0.85322,0.00014,11.46653]
[1779128907901,33.07,76235.14,0.0,-0.85235,0.00014,11.51278]
[1779128908909,33.07,76243.94,0.0,-0.85111,0.00014,11.57847]
[1779128909916,33.07,76248.99,0.0,-0.8504,0.00014,11.61631]
[1779128910923,33.07,76238.58,0.0,-0.85187,0.00014,11.5386]
[1779128911930,33.07,76235.41,0.0,-0.85236,0.00014,11.5096]
[1779128914951,33.07,76229.52,0.0,-0.85318,0.00014,11.46607]
[1779128918981,33.07,76235.31,0.0,-0.85236,0.00014,11.50975]
[1779128922001,33.07,76245.62,0.0,-0.85091,0.00014,11.58691]
[1779128923013,33.07,76247.31,0.0,-0.85067,0.00014,11.5995]
[1779128926029,33.07,76257.19,0.0,-0.84927,0.00014,11.67339]
[1779128927036,33.07,76257.44,0.0,-0.84923,0.00014,11.67531]
[1779128932071,33.07,76246.24,0.0,-0.85081,0.00014,11.59209]
[1779128933081,33.07,76241.73,0.0,-0.85144,0.00014,11.55846]
[1779128938115,33.07,76239.65,0.0,-0.85173,0.00014,11.54314]
[1779128942142,33.07,76247.12,0.0,-0.85068,0.00014,11.59913]
[1779128943157,33.07,76274.18,0.0,-0.84683,0.00014,11.80134]
[1779128944158,33.07,76274.18,0.0,-0.84683,0.00014,11.80139]
[1779128945166,33.07,76274.43,0.0,-0.84679,0.00014,11.80334]
[1779128950202,33.07,76275.57,0.0,-0.84662,0.00014,11.81199]
[1779128953231,33.07,76288.92,0.0,-0.8447,0.00014,11.91187]
[1779128954229,33.07,76288.92,0.0,-0.8447,0.00014,11.91193]
[1779128959265,33.08,76288.14,0.0,-0.84481,0.00014,11.90635]
[1779128964304,33.08,76284.46,0.0,-0.84533,0.00014,11.87918]
[1779128969337,33.08,76290.28,0.0,-0.84448,0.00014,11.92299]
[1779128974375,33.08,76288.11,0.0,-0.84485,0.00014,11.90167]
[1779128980413,33.08,76288.67,0.0,-0.84476,0.00014,11.90633]
[1779128985449,33.08,76286.85,0.0,-0.84501,0.00014,11.89319]
[1779128990484,33.08,76286.42,0.0,-0.84506,0.00014,11.89038]
[1779128995518,33.08,76289.58,0.0,-0.8446,0.00014,11.91434]
[1779129000555,33.08,76285.79,0.0,-0.84514,0.00014,11.8864]
[1779129005588,33.08,76286.19,0.0,-0.84507,0.00014,11.8898]
[1779129010625,33.09,76291.62,0.0,-0.84428,0.00014,11.93091]
[1779129011631,33.09,76296.98,0.0,-0.8435,0.00015,11.97098]
[1779129013661,33.09,76302.34,0.0,-0.84272,0.00015,12.01094]
[1779129018681,33.08,76300.88,0.0,-0.84294,0.00015,11.9996]
[1779129019687,33.08,76289.74,0.0,-0.84456,0.00014,11.91617]
[1779129020694,33.08,76286.88,0.0,-0.84498,0.00014,11.89472]
[1779129025764,33.08,76281.36,0.0,-0.84578,0.00014,11.85326]
[1779129026769,33.08,76289.33,0.0,-0.84463,0.00014,11.91278]
[1779129027769,33.08,76294.35,0.0,-0.8439,0.00014,11.95037]
[1779129030789,33.08,76288.7,0.0,-0.84471,0.00014,11.9084]
[1779129033866,33.08,76274.12,0.0,-0.84686,0.00014,11.79423]
[1779129034817,33.08,76274.12,0.0,-0.84686,0.00014,11.79435]
[1779129039852,33.09,76272.66,0.0,-0.84706,0.00014,11.78424]
[1779129042873,33.09,76282.92,0.0,-0.84557,0.00014,11.86123]
[1779129043936,33.09,76284.25,0.0,-0.84538,0.00014,11.87118]
[1779129048915,33.09,76289.96,0.0,-0.84456,0.00014,11.9139]
[1779129052943,33.09,76294.23,0.0,-0.84394,0.00014,11.94589]
[1779129057978,33.09,76296.38,0.0,-0.84363,0.00015,11.96172]
[1779129059991,33.09,76297.28,0.0,-0.84349,0.00015,11.96879]
[1779129065037,33.09,76292.6,0.0,-0.84415,0.00014,11.93471]
[1779129067042,33.09,76279.82,0.0,-0.84599,0.00014,11.8395]
[1779129068051,33.09,76274.82,0.0,-0.84671,0.00014,11.80235]
[1779129070062,33.09,76274.18,0.0,-0.84679,0.00014,11.79804]
[1779129074156,33.1,76281.57,0.0,-0.84571,0.00014,11.85407]
[1779129076109,33.1,76281.99,0.0,-0.84565,0.00014,11.85751]
[1779129081147,33.1,76282.89,0.0,-0.8455,0.00014,11.8649]
[1779129084226,33.1,76288.08,0.0,-0.84475,0.00014,11.90401]
[1779129090209,33.1,76290.7,0.0,-0.84438,0.00014,11.92286]
[1779129094302,33.1,76285.08,0.0,-0.84525,0.00014,11.8753]
[1779129098265,33.1,76291.29,0.0,-0.84436,0.00014,11.92139]
[1779129099272,33.1,76301.26,0.0,-0.84292,0.00015,11.99571]
[1779129100279,33.1,76302.92,0.0,-0.84267,0.00015,12.00823]
[1779129105313,33.1,76298.76,0.0,-0.84328,0.00015,11.97712]
[1779129109341,33.1,76307.09,0.0,-0.84207,0.00015,12.03922]
[1779129112363,33.09,76312.26,0.0,-0.84132,0.00015,12.07749]
[1779129117398,33.09,76313.14,0.0,-0.8412,0.00015,12.0835]
[1779129121427,33.09,76307.98,0.0,-0.84196,0.00015,12.04468]
[1779129123440,33.09,76313.67,0.0,-0.84113,0.00015,12.08704]
[1779129128478,33.09,76318.56,0.0,-0.84042,0.00015,12.12298]
[1779129132502,33.09,76326.94,0.0,-0.8392,0.00015,12.18519]
[1779129134584,33.09,76334.93,0.0,-0.83802,0.00015,12.24469]
[1779129139552,33.09,76339.52,0.0,-0.83734,0.00015,12.27866]
[1779129144654,33.09,76341.03,0.0,-0.83714,0.00015,12.289]
[1779129150633,33.08,76349.18,0.0,-0.83594,0.00015,12.34889]
[1779129155668,33.08,76350.69,0.0,-0.83579,0.00015,12.35368]
[1779129160703,33.08,76347.6,0.0,-0.83628,0.00015,12.32927]
[1779129164805,33.07,76352.01,0.0,-0.83565,0.00015,12.36081]
[1779129169766,33.07,76340.2,0.0,-0.83745,0.00015,12.2707]
[1779129170775,33.07,76339.76,0.0,-0.83752,0.00015,12.26715]
[1779129171779,33.07,76346.98,0.0,-0.83645,0.00015,12.32092]
[1779129172787,33.07,76348.89,0.0,-0.83617,0.00015,12.33504]
[1779129173794,33.06,76354.32,0.0,-0.83535,0.00015,12.37546]
[1779129176815,33.06,76355.34,0.0,-0.83523,0.00015,12.38147]
[1779129181850,33.06,76351.03,0.0,-0.83592,0.00015,12.34756]
[1779129186885,33.05,76348.41,0.0,-0.83635,0.00015,12.32595]
[1779129187892,33.05,76357.57,0.0,-0.83498,0.00015,12.39429]
[1779129188899,33.05,76359.18,0.0,-0.83475,0.00015,12.40577]
[1779129190913,33.05,76349.84,0.0,-0.83617,0.00015,12.33479]
[1779129191920,33.04,76347.8,0.0,-0.83648,0.00015,12.31935]
[1779129193934,33.04,76354.03,0.0,-0.83556,0.00015,12.36561]
[1779129198970,33.04,76350.84,0.0,-0.83608,0.00015,12.33948]
[1779129202997,33.04,76344.09,0.0,-0.8371,0.00015,12.2883]
[1779129208033,33.03,76340.57,0.0,-0.83764,0.00015,12.26141]
[1779129209041,33.03,76335.02,0.0,-0.83847,0.00015,12.21963]
[1779129211057,33.03,76329.71,0.0,-0.83932,0.00015,12.17398]
[1779129215160,33.03,76322.23,0.0,-0.84045,0.00015,12.11705]
[1779129217098,33.03,76315.07,0.0,-0.84151,0.00015,12.06303]
[1779129218106,33.03,76313.33,0.0,-0.84177,0.00015,12.04985]
[1779129223142,33.03,76312.79,0.0,-0.84186,0.00015,12.04513]
[1779129228180,33.02,76313.43,0.0,-0.84178,0.00015,12.04936]
[1779129233214,33.02,76314.24,0.0,-0.84167,0.00015,12.05502]
[1779129238257,33.02,76312.28,0.0,-0.84196,0.00015,12.03982]
[1779129243283,33.02,76315.87,0.0,-0.84145,0.00015,12.06619]
[1779129248322,33.02,76314.64,0.0,-0.84164,0.00015,12.05657]
[1779129253354,33.02,76313.66,0.0,-0.84179,0.00015,12.04885]
[1779129258389,33.02,76313.0,0.0,-0.84189,0.00015,12.04358]
[1779129259397,33.02,76299.4,0.0,-0.84388,0.00015,11.94171]
[1779129260403,33.02,76299.41,0.0,-0.84388,0.00015,11.94168]
[1779129265519,33.02,76297.11,0.0,-0.84422,0.00015,11.92413]
[1779129268458,33.02,76291.12,0.0,-0.84509,0.00014,11.87896]
[1779129273494,33.01,76298.14,0.0,-0.84415,0.00015,11.92518]
[1779129274505,33.01,76305.03,0.0,-0.84315,0.00015,11.97652]
[1779129279536,33.01,76311.42,0.0,-0.84224,0.00015,12.02344]
[1779129282557,33.01,76318.68,0.0,-0.84118,0.00015,12.07714]
[1779129287591,33.01,76319.64,0.0,-0.84105,0.00015,12.08377]
[1779129292627,33.01,76322.74,0.0,-0.84061,0.00015,12.10632]
[1779129297661,33.0,76328.14,0.0,-0.83983,0.00015,12.14589]
[1779129302697,33.0,76328.56,0.0,-0.83979,0.00015,12.14801]
[1779129307731,33.0,76329.21,0.0,-0.83971,0.00015,12.1519]
[1779129312766,32.99,76328.08,0.0,-0.8399,0.00015,12.14246]
[1779129317802,32.99,76327.75,0.0,-0.83997,0.00015,12.13908]
[1779129322838,32.99,76326.56,0.0,-0.84016,0.00015,12.12936]
[1779129327872,32.99,76330.14,0.0,-0.83963,0.00015,12.156]
[1779129332908,32.99,76332.88,0.0,-0.83929,0.00015,12.17053]
[1779129333915,32.99,76337.92,0.0,-0.83855,0.00015,12.20818]
[1779129336013,32.99,76337.78,0.0,-0.83858,0.00015,12.20674]
[1779129336936,32.99,76337.69,0.0,-0.83859,0.00015,12.2058]
[1779129337943,32.99,76349.82,0.0,-0.83678,0.00015,12.29669]
[1779129338949,32.99,76351.29,0.0,-0.83657,0.00015,12.30755]
[1779129343985,32.98,76351.91,0.0,-0.8365,0.00015,12.31103]
[1779129349019,32.98,76354.76,0.0,-0.83611,0.00015,12.33029]
[1779129354055,32.94,76352.05,0.0,-0.83676,0.00015,12.29814]
[1779129359090,32.94,76353.11,0.0,-0.83665,0.00015,12.30368]
[1779129364125,32.93,76352.67,0.0,-0.83676,0.00015,12.29811]
[1779129369161,32.93,76351.76,0.0,-0.83694,0.00015,12.28933]
[1779129372181,32.93,76343.93,0.0,-0.83812,0.00015,12.23022]
[1779129377215,32.93,76341.63,0.0,-0.83846,0.00015,12.21282]
[1779129382251,32.92,76345.11,0.0,-0.83795,0.00015,12.23873]
[1779129387287,32.92,76342.82,0.0,-0.83831,0.00015,12.2204]
[1779129392321,32.92,76344.42,0.0,-0.83815,0.00015,12.22588]
[1779129397356,32.92,76346.3,0.0,-0.8379,0.00015,12.23882]
[1779129402392,32.91,76344.47,0.0,-0.83819,0.00015,12.2239]
[1779129407429,32.91,76344.87,0.0,-0.83816,0.00015,12.22577]
[1779129412464,32.91,76343.8,0.0,-0.83834,0.00015,12.2166]
[1779129416583,32.9,76333.44,0.0,-0.8399,0.00015,12.13785]
[1779129418506,32.9,76333.75,0.0,-0.83986,0.00015,12.13975]
[1779129422534,32.9,76339.57,0.0,-0.83902,0.00015,12.18255]
[1779129427569,32.9,76339.75,0.0,-0.83902,0.00015,12.18254]
[1779129429583,32.89,76332.46,0.0,-0.84011,0.00015,12.12726]
[1779129432604,32.89,76327.72,0.0,-0.84082,0.00015,12.09105]
[1779129437638,32.89,76331.36,0.0,-0.84031,0.00015,12.11742]
[1779129441667,32.89,76335.72,0.0,-0.83968,0.00015,12.14937]
[1779129446793,32.89,76333.19,0.0,-0.84008,0.00015,12.12907]
[1779129452744,32.88,76335.06,0.0,-0.83988,0.00015,12.13642]
[1779129454758,32.88,76327.07,0.0,-0.84107,0.00015,12.0762]
[1779129459793,32.88,76326.66,0.0,-0.84114,0.00015,12.07252]
[1779129464828,32.88,76324.78,0.0,-0.84143,0.00015,12.05781]
[1779129469863,32.88,76326.79,0.0,-0.84115,0.00015,12.07218]
[1779129474897,32.87,76323.66,0.0,-0.84162,0.00015,12.04804]
[1779129479933,32.87,76319.84,0.0,-0.84219,0.00015,12.01876]
[1779129481948,32.87,76307.7,0.0,-0.84398,0.00015,11.92725]
[1779129487074,32.87,76308.95,0.0,-0.84381,0.00015,11.93586]
[1779129493029,32.87,76309.7,0.0,-0.84373,0.00015,11.94031]
[1779129497144,32.87,76295.24,0.0,-0.84585,0.00014,11.83092]
[1779129503099,32.86,76295.41,0.0,-0.84582,0.00014,11.83207]
[1779129505114,32.86,76289.42,0.0,-0.8467,0.00014,11.78673]
[1779129510148,32.86,76284.66,0.0,-0.84739,0.00014,11.75077]
[1779129512163,32.86,76282.05,0.0,-0.84782,0.00014,11.72564]
[1779129517286,32.86,76280.34,0.0,-0.84807,0.00014,11.71275]
[1779129520221,32.86,76268.31,0.0,-0.84979,0.00014,11.62232]
[1779129521226,32.86,76265.8,0.0,-0.85015,0.00014,11.60345]
[1779129526281,32.86,76265.02,0.0,-0.85026,0.00014,11.59743]
[1779129531298,32.86,76263.39,0.0,-0.8505,0.00014,11.58509]
[1779129536331,32.86,76259.6,0.0,-0.85104,0.00014,11.55666]
[1779129541366,32.86,76254.4,0.0,-0.85177,0.00014,11.51774]
[1779129543382,32.86,76253.63,0.0,-0.85187,0.00014,11.51217]
[1779129548416,32.86,76258.58,0.0,-0.85117,0.00014,11.54961]
[1779129553450,32.86,76259.76,0.0,-0.851,0.00014,11.55864]
[1779129555465,32.86,76254.31,0.0,-0.85177,0.00014,11.51786]
[1779129560498,32.87,76255.08,0.0,-0.85165,0.00014,11.52394]
[1779129565535,32.87,76253.85,0.0,-0.85182,0.00014,11.51492]
[1779129567548,32.87,76247.7,0.0,-0.85269,0.00014,11.46892]
[1779129568556,32.87,76236.88,0.0,-0.8542,0.00014,11.38792]
[1779129569559,32.87,76229.71,0.0,-0.8552,0.00014,11.33423]
[1779129570569,32.87,76230.07,0.0,-0.85515,0.00014,11.33691]
[1779129572583,32.87,76243.15,0.0,-0.85338,0.00014,11.42973]
[1779129573595,32.87,76243.49,0.0,-0.85333,0.00014,11.43244]
[1779129576610,32.87,76236.44,0.0,-0.8543,0.00014,11.38016]
[1779129580640,32.87,76228.42,0.0,-0.85541,0.00014,11.32086]
[1779129581647,32.87,76223.14,0.0,-0.85614,0.00014,11.28144]
[1779129584668,32.87,76228.59,0.0,-0.85537,0.00014,11.32274]
[1779129586686,32.87,76233.79,0.0,-0.85464,0.00014,11.36202]
[1779129588697,32.87,76237.39,0.0,-0.85413,0.00014,11.38936]
[1779129593731,32.88,76236.74,0.0,-0.8542,0.00014,11.38577]
[1779129598767,32.88,76236.0,0.0,-0.85427,0.00014,11.38167]
[1779129603802,32.88,76238.14,0.0,-0.85396,0.00014,11.39847]
[1779129608838,32.88,76240.79,0.0,-0.85357,0.00014,11.4191]
[1779129609848,32.89,76245.1,0.0,-0.85296,0.00014,11.45185]
[1779129614883,32.89,76249.75,0.0,-0.85229,0.00014,11.48758]
[1779129619914,32.89,76251.41,0.0,-0.85204,0.00014,11.5007]
[1779129623942,32.89,76250.51,0.0,-0.85216,0.00014,11.49434]
[1779129624949,32.89,76245.98,0.0,-0.85279,0.00014,11.46053]
[1779129625956,32.89,76243.82,0.0,-0.85309,0.00014,11.4447]
[1779129626963,32.89,76234.91,0.0,-0.85434,0.00014,11.37811]
[1779129629984,32.89,76241.77,0.0,-0.85337,0.00014,11.42971]
[1779129633005,32.89,76248.96,0.0,-0.85242,0.00014,11.47817]
[1779129638130,32.89,76241.56,0.0,-0.85346,0.00014,11.42276]
[1779129644084,32.89,76246.41,0.0,-0.85277,0.00014,11.45933]
[1779129649125,32.89,76247.05,0.0,-0.85268,0.00014,11.46405]
[1779129652139,32.89,76252.09,0.0,-0.85197,0.00014,11.50166]
[1779129656167,32.89,76258.25,0.0,-0.8511,0.00014,11.5478]
[1779129661202,32.89,76263.38,0.0,-0.85037,0.00014,11.58629]
[1779129664223,32.89,76269.4,0.0,-0.84952,0.00014,11.63121]
[1779129665231,32.89,76275.06,0.0,-0.84871,0.00014,11.6736]
[1779129668341,32.89,76264.75,0.0,-0.85019,0.00014,11.5962]
[1779129669259,32.89,76264.2,0.0,-0.85026,0.00014,11.59204]
[1779129670267,32.89,76259.19,0.0,-0.85098,0.00014,11.55444]
[1779129672280,32.89,76265.38,0.0,-0.8501,0.00014,11.60092]
[1779129673287,32.89,76267.79,0.0,-0.84975,0.00014,11.61897]
[1779129678411,32.89,76270.62,0.0,-0.84935,0.00014,11.63993]
[1779129682350,32.89,76262.19,0.0,-0.85056,0.00014,11.57644]
[1779129683357,32.89,76265.77,0.0,-0.85005,0.00014,11.6033]
[1779129685371,32.89,76270.74,0.0,-0.84934,0.00014,11.64048]
[1779129690406,32.89,76273.18,0.0,-0.849,0.00014,11.65842]
[1779129695441,32.89,76274.21,0.0,-0.84892,0.00014,11.66038]
[1779129697455,32.89,76268.16,0.0,-0.84978,0.00014,11.61488]
[1779129698550,32.89,76253.75,0.0,-0.85183,0.00014,11.50685]
[1779129699469,32.89,76253.56,0.0,-0.85185,0.00014,11.50552]
[1779129700478,32.89,76251.82,0.0,-0.8521,0.00014,11.49265]
[1779129705510,32.89,76250.01,0.0,-0.85233,0.00014,11.48011]
[1779129710562,32.89,76253.66,0.0,-0.8518,0.00014,11.5084]
[1779129715594,32.9,76260.21,0.0,-0.85086,0.00014,11.55816]
[1779129717608,32.9,76260.9,0.0,-0.85076,0.00014,11.56346]
[1779129722643,32.9,76261.49,0.0,-0.85067,0.00014,11.56809]
[1779129727677,32.9,76261.74,0.0,-0.85063,0.00014,11.56998]
[1779129729693,32.9,76254.52,0.0,-0.85166,0.00014,11.51595]
[1779129734729,32.9,76252.78,0.0,-0.85189,0.00014,11.50331]
[1779129737749,32.9,76258.35,0.0,-0.8511,0.00014,11.54523]
[1779129742788,32.9,76261.97,0.0,-0.85059,0.00014,11.57242]
[1779129747820,32.9,76262.57,0.0,-0.8505,0.00014,11.57689]
[1779129748907,32.9,76256.03,0.0,-0.85143,0.00014,11.52787]
[1779129751847,32.9,76253.73,0.0,-0.85181,0.00014,11.50539]
[1779129754870,32.9,76259.05,0.0,-0.85105,0.00014,11.54542]
[1779129759904,32.9,76264.19,0.0,-0.85032,0.00014,11.5839]
[1779129764941,32.9,76264.52,0.0,-0.85028,0.00014,11.58628]
[1779129766954,32.9,76258.19,0.0,-0.85118,0.00014,11.53884]
[1779129772003,32.9,76253.58,0.0,-0.85182,0.00014,11.50454]
[1779129772996,32.9,76248.38,0.0,-0.85255,0.00014,11.46579]
[1779129777022,32.9,76243.28,0.0,-0.85327,0.00014,11.42745]
[1779129779122,32.9,76244.34,0.0,-0.85313,0.00014,11.43509]
[1779129785084,32.9,76248.29,0.0,-0.85258,0.00014,11.46459]
[1779129786089,32.9,76238.44,0.0,-0.85396,0.00014,11.39078]
[1779129787096,32.9,76237.6,0.0,-0.85408,0.00014,11.38455]
[1779129792133,32.9,76235.43,0.0,-0.85436,0.00014,11.36928]
[1779129793140,32.9,76214.97,0.0,-0.85721,0.00014,11.21607]
[1779129794148,32.9,76209.34,0.0,-0.85798,0.00014,11.17402]
[1779129796162,32.9,76205.62,0.0,-0.8585,0.00014,11.14599]
[1779129799270,32.9,76199.21,0.0,-0.85937,0.00014,11.09841]
[1779129805226,32.9,76202.26,0.0,-0.85894,0.00014,11.12195]
[1779129808249,32.9,76208.88,0.0,-0.85802,0.00014,11.17165]
[1779129809341,32.9,76218.67,0.0,-0.85668,0.00014,11.24479]
[1779129811268,32.9,76220.43,0.0,-0.85649,0.00014,11.25258]
[1779129814289,32.9,76229.31,0.0,-0.85526,0.00014,11.31885]
[1779129816303,32.9,76233.0,0.0,-0.85474,0.00014,11.34658]
[1779129821337,32.9,76236.86,0.0,-0.8542,0.00014,11.37526]
[1779129826372,32.9,76236.55,0.0,-0.85425,0.00014,11.37275]
[1779129829482,32.9,76247.98,0.0,-0.85265,0.00014,11.45838]
[1779129835441,32.9,76249.09,0.0,-0.85249,0.00014,11.46666]
[1779129840485,32.9,76253.98,0.0,-0.8518,0.00014,11.50343]
[1779129843497,32.9,76244.66,0.0,-0.85311,0.00014,11.43357]
[1779129844504,32.9,76242.69,0.0,-0.85339,0.00014,11.41891]
[1779129849630,32.9,76240.22,0.0,-0.85374,0.00014,11.40021]
[1779129855581,32.9,76245.22,0.0,-0.85304,0.00014,11.43734]
[1779129860615,32.9,76244.46,0.0,-0.85315,0.00014,11.43145]
[1779129865651,32.9,76244.67,0.0,-0.85312,0.00014,11.43292]
[1779129866657,32.9,76233.72,0.0,-0.85466,0.00014,11.35089]
[1779129867664,32.9,76233.41,0.0,-0.8547,0.00014,11.3486]
[1779129872700,32.9,76242.45,0.0,-0.85348,0.00014,11.41126]
[1779129873707,32.9,76244.22,0.0,-0.85323,0.00014,11.42464]
[1779129878742,32.9,76247.06,0.0,-0.85282,0.00014,11.44639]
[1779129883778,32.9,76246.95,0.0,-0.85284,0.00014,11.44557]
[1779129888813,32.9,76251.49,0.0,-0.8522,0.00014,11.47946]
[1779129890826,32.9,76253.06,0.0,-0.85198,0.00014,11.49125]
[1779129891834,32.9,76261.38,0.0,-0.8508,0.00014,11.55359]
[1779129892843,32.9,76261.21,0.0,-0.85083,0.00014,11.55222]
[1779129897879,32.9,76262.22,0.0,-0.85069,0.00014,11.55928]
[1779129902914,32.9,76266.07,0.0,-0.85016,0.00014,11.58755]
[1779129904928,32.9,76259.69,0.0,-0.85107,0.00014,11.5394]
[1779129906942,32.9,76253.86,0.0,-0.8519,0.00014,11.49547]
[1779129908956,32.9,76259.52,0.0,-0.8511,0.00014,11.53763]
[1779129911977,32.9,76254.38,0.0,-0.85184,0.00014,11.49874]
[1779129917011,32.9,76254.71,0.0,-0.8518,0.00014,11.50064]
[1779129920130,32.9,76239.95,0.0,-0.85389,0.00014,11.38974]
[1779129922051,32.89,76239.1,0.0,-0.85401,0.00014,11.38304]
[1779129924063,32.89,76248.76,0.0,-0.85266,0.00014,11.45527]
[1779129925070,32.89,76249.27,0.0,-0.85259,0.00014,11.45902]
[1779129930203,32.89,76251.48,0.0,-0.85228,0.00014,11.47515]
[1779129936146,32.89,76252.17,0.0,-0.85226,0.00014,11.4737]
[1779129941187,32.89,76252.81,0.0,-0.85219,0.00014,11.47757]
[1779129946222,32.89,76256.21,0.0,-0.85172,0.00014,11.50236]
[1779129951255,32.88,76252.08,0.0,-0.85232,0.00014,11.47085]
[1779129955283,32.88,76245.87,0.0,-0.8532,0.00014,11.42397]
[1779129956290,32.88,76244.51,0.0,-0.85339,0.00014,11.41365]
[1779129959312,32.88,76250.79,0.0,-0.85252,0.00014,11.46034]
[1779129961327,32.88,76252.66,0.0,-0.85226,0.00014,11.47389]
[1779129965355,32.88,76247.64,0.0,-0.85299,0.00014,11.43536]
[1779129966362,32.88,76235.71,0.0,-0.85466,0.00014,11.3458]
[1779129967368,32.88,76236.95,0.0,-0.85449,0.00014,11.355]
[1779129970486,32.88,76248.78,0.0,-0.85284,0.00014,11.44333]
[1779129972405,32.88,76255.76,0.0,-0.85186,0.00014,11.49543]
[1779129973413,32.88,76259.57,0.0,-0.85132,0.00014,11.52388]
[1779129978448,32.87,76267.15,0.0,-0.85026,0.00014,11.57992]
[1779129979457,32.87,76270.79,0.0,-0.84974,0.00014,11.607]
[1779129980557,32.87,76319.49,0.0,-0.8427,0.00015,11.97208]
[1779129981474,32.87,76319.63,0.0,-0.84268,0.00015,11.97284]
[1779129984493,32.87,76312.92,0.0,-0.84369,0.00015,11.92131]
[1779129989531,32.86,76309.85,0.0,-0.84418,0.00015,11.89632]
[1779129990640,32.86,76298.24,0.0,-0.84589,0.00015,11.80818]
[1779129995569,32.86,76291.74,0.0,-0.84691,0.00014,11.75251]
[1779129999599,32.85,76298.86,0.0,-0.84591,0.00015,11.80427]
[1779130000709,32.85,76304.03,0.0,-0.84518,0.00015,11.84234]
[1779130003626,32.85,76306.2,0.0,-0.84489,0.00015,11.85728]
[1779130008661,32.84,76309.47,0.0,-0.84446,0.00015,11.87954]
[1779130013696,32.83,76306.13,0.0,-0.84499,0.00015,11.85225]
[1779130014703,32.83,76300.0,0.0,-0.84589,0.00015,11.80573]
[1779130015710,32.83,76298.38,0.0,-0.84613,0.00015,11.7932]
[1779130020851,32.83,76279.74,0.0,-0.84886,0.00014,11.65132]
[1779130021753,32.83,76279.74,0.0,-0.84886,0.00014,11.65088]
[1779130022760,32.83,76279.62,0.0,-0.84889,0.00014,11.64962]
[1779130024773,32.83,76285.07,0.0,-0.84811,0.00014,11.69026]
[1779130027800,32.82,76285.09,0.0,-0.84812,0.00014,11.68975]
[1779130028807,32.82,76279.81,0.0,-0.84889,0.00014,11.64982]
[1779130029814,32.82,76279.83,0.0,-0.84889,0.00014,11.64975]
[1779130030921,32.82,76284.97,0.0,-0.84815,0.00014,11.68823]
[1779130034849,32.82,76287.98,0.0,-0.84773,0.00014,11.71005]
[1779130039886,32.82,76289.04,0.0,-0.84761,0.00014,11.71664]
[1779130044920,32.81,76286.47,0.0,-0.84801,0.00014,11.69583]
[1779130049956,32.81,76288.25,0.0,-0.84778,0.00014,11.70774]
[1779130054990,32.8,76291.99,0.0,-0.84733,0.00014,11.72883]
[1779130060029,32.8,76295.77,0.0,-0.84681,0.00014,11.75563]
[1779130065065,32.8,76294.84,0.0,-0.84698,0.00014,11.74706]
[1779130069091,32.79,76300.74,0.0,-0.84615,0.00015,11.79018]
[1779130071106,32.79,76310.96,0.0,-0.84467,0.00015,11.86649]
[1779130072113,32.79,76315.12,0.0,-0.84407,0.00015,11.89741]
[1779130077148,32.78,76312.27,0.0,-0.84453,0.00015,11.87362]
[1779130079165,32.78,76308.61,0.0,-0.84508,0.00015,11.84512]
[1779130084199,32.78,76310.24,0.0,-0.84489,0.00015,11.85533]
[1779130089235,32.77,76310.02,0.0,-0.84496,0.00015,11.85167]
[1779130092256,32.77,76306.19,0.0,-0.84554,0.00015,11.82178]
[1779130097292,32.76,76299.52,0.0,-0.84654,0.00015,11.76994]
[1779130099306,32.76,76293.18,0.0,-0.84747,0.00014,11.72166]
[1779130104343,32.76,76289.68,0.0,-0.848,0.00014,11.69415]
[1779130109377,32.76,76291.12,0.0,-0.84782,0.00014,11.70334]
[1779130114413,32.75,76293.22,0.0,-0.84761,0.00014,11.71209]
[1779130117433,32.75,76287.12,0.0,-0.84851,0.00014,11.66521]
[1779130122469,32.75,76286.4,0.0,-0.84863,0.00014,11.65862]
[1779130127505,32.74,76286.8,0.0,-0.8486,0.00014,11.66051]
[1779130132539,32.74,76287.61,0.0,-0.8485,0.00014,11.66544]
[1779130137576,32.74,76286.9,0.0,-0.84861,0.00014,11.65988]
[1779130141694,32.74,76294.35,0.0,-0.84754,0.00014,11.71588]
[1779130145635,32.74,76300.28,0.0,-0.84669,0.00015,11.75973]
[1779130147646,32.74,76294.26,0.0,-0.84757,0.00014,11.71407]
[1779130151767,32.73,76287.83,0.0,-0.84851,0.00014,11.66525]
[1779130154696,32.73,76282.62,0.0,-0.84926,0.00014,11.62583]
[1779130158723,32.73,76278.89,0.0,-0.84981,0.00014,11.59698]
[1779130163759,32.73,76274.67,0.0,-0.85043,0.00014,11.56441]
[1779130165775,32.73,76262.85,0.0,-0.85212,0.00014,11.475]
[1779130166779,32.73,76260.38,0.0,-0.85247,0.00014,11.45639]
[1779130171917,32.73,76250.62,0.0,-0.85391,0.00014,11.37745]
[1779130173830,32.73,76251.39,0.0,-0.8538,0.00014,11.3834]
[1779130177858,32.73,76244.94,0.0,-0.8547,0.00014,11.3353]
[1779130178865,32.73,76235.88,0.0,-0.85596,0.00014,11.26738]
[1779130179875,32.73,76225.21,0.0,-0.85744,0.00014,11.18754]
[1779130180884,32.73,76223.71,0.0,-0.85764,0.00014,11.17671]
[1779130184911,32.74,76215.79,0.0,-0.85871,0.00014,11.11891]
[1779130185928,32.74,76217.24,0.0,-0.8585,0.00014,11.13022]
[1779130187934,32.74,76223.91,0.0,-0.85756,0.00014,11.18115]
[1779130188939,32.74,76229.16,0.0,-0.85682,0.00014,11.22095]
[1779130190953,32.74,76230.44,0.0,-0.85663,0.00014,11.23123]
[1779130195989,32.75,76227.16,0.0,-0.85705,0.00014,11.20836]
[1779130201026,32.75,76230.53,0.0,-0.85655,0.00014,11.23547]
[1779130204047,32.75,76220.39,0.0,-0.85794,0.00014,11.16055]
[1779130205053,32.76,76219.34,0.0,-0.85807,0.00014,11.15317]
[1779130208076,32.76,76224.72,0.0,-0.8573,0.00014,11.19494]
[1779130213109,32.77,76224.78,0.0,-0.85725,0.00014,11.19775]
[1779130218143,32.77,76225.08,0.0,-0.85717,0.00014,11.20205]
[1779130223179,32.78,76223.35,0.0,-0.85736,0.00014,11.19163]
[1779130225198,32.78,76216.95,0.0,-0.85822,0.00014,11.14474]
[1779130227210,32.78,76225.01,0.0,-0.85709,0.00014,11.20633]
[1779130228216,32.78,76225.1,0.0,-0.85706,0.00014,11.20751]
[1779130233250,32.79,76220.47,0.0,-0.85771,0.00014,11.16994]
[1779130238286,32.8,76225.48,0.0,-0.85698,0.00014,11.20961]
[1779130243321,32.8,76226.46,0.0,-0.85681,0.00014,11.21877]
[1779130248357,32.81,76222.41,0.0,-0.85734,0.00014,11.19022]
[1779130249367,32.81,76215.99,0.0,-0.85821,0.00014,11.14276]
[1779130251394,32.81,76208.8,0.0,-0.8592,0.00014,11.08922]
[1779130254403,32.81,76214.31,0.0,-0.85842,0.00014,11.13145]
[1779130255410,32.81,76219.87,0.0,-0.85764,0.00014,11.17352]
[1779130257424,32.81,76222.81,0.0,-0.85722,0.00014,11.1963]
[1779130259438,32.81,76228.48,0.0,-0.85642,0.00014,11.23948]
[1779130261453,32.82,76231.28,0.0,-0.85602,0.00014,11.26104]
[1779130262573,32.82,76238.48,0.0,-0.855,0.00014,11.31583]
[1779130264476,32.82,76239.62,0.0,-0.85483,0.00014,11.32486]
[1779130269510,32.83,76241.46,0.0,-0.85453,0.00014,11.34099]
[1779130274545,32.83,76240.59,0.0,-0.85461,0.00014,11.33672]
[1779130279580,32.84,76242.26,0.0,-0.85434,0.00014,11.35122]
[1779130284614,32.84,76239.33,0.0,-0.85471,0.00014,11.33126]
[1779130290657,32.85,76238.12,0.0,-0.85484,0.00014,11.32419]
[1779130295692,32.85,76234.76,0.0,-0.85533,0.00014,11.29538]
[1779130299719,32.85,76244.77,0.0,-0.8539,0.00014,11.37195]
[1779130300728,32.86,76245.16,0.0,-0.85384,0.00014,11.37517]
[1779130306769,32.86,76244.36,0.0,-0.85392,0.00014,11.37093]
[1779130311804,32.86,76244.51,0.0,-0.85387,0.00014,11.37357]
[1779130317846,32.87,76245.53,0.0,-0.85369,0.00014,11.38298]
[1779130322987,32.87,76239.54,0.0,-0.8545,0.00014,11.34001]
[1779130328925,32.88,76240.27,0.0,-0.85436,0.00014,11.34726]
[1779130333965,32.88,76243.9,0.0,-0.85382,0.00014,11.3761]
[1779130335977,32.88,76249.72,0.0,-0.85298,0.00014,11.42066]
[1779130337991,32.89,76251.54,0.0,-0.85271,0.00014,11.43482]
[1779130343129,32.89,76245.94,0.0,-0.85348,0.00014,11.39425]
[1779130349069,32.89,76247.29,0.0,-0.85325,0.00014,11.40616]
[1779130354106,32.9,76245.59,0.0,-0.85352,0.00014,11.38947]
[1779130359142,32.9,76248.96,0.0,-0.85302,0.00014,11.4161]
[1779130361154,32.9,76255.02,0.0,-0.85215,0.00014,11.46197]
[1779130363268,32.9,76261.92,0.0,-0.85116,0.00014,11.51415]
[1779130365182,32.91,76267.23,0.0,-0.8504,0.00014,11.55435]
[1779130366189,32.91,76276.22,0.0,-0.84911,0.00014,11.62186]
[1779130367196,32.91,76273.94,0.0,-0.84944,0.00014,11.60478]
[1779130372231,32.91,76271.23,0.0,-0.84982,0.00014,11.58466]
[1779130377266,32.91,76273.73,0.0,-0.84947,0.00014,11.60348]
[1779130382301,32.91,76272.14,0.0,-0.84969,0.00014,11.59158]
[1779130387336,32.91,76276.47,0.0,-0.84907,0.00014,11.62423]
[1779130392371,32.91,76276.83,0.0,-0.84902,0.00014,11.6269]
[1779130397406,32.91,76277.98,0.0,-0.84885,0.00014,11.63547]
[1779130402441,32.91,76279.42,0.0,-0.84865,0.00014,11.64621]
[1779130407477,32.91,76276.21,0.0,-0.84911,0.00014,11.62215]
[1779130412515,32.91,76274.95,0.0,-0.84934,0.00014,11.60728]
[1779130417547,32.91,76289.04,0.0,-0.84732,0.00014,11.71301]
[1779130418554,32.91,76295.21,0.0,-0.84643,0.00014,11.75915]
[1779130419561,32.91,76295.36,0.0,-0.84641,0.00014,11.76006]
[1779130424598,32.9,76292.63,0.0,-0.84683,0.00014,11.73829]
[1779130429633,32.9,76288.06,0.0,-0.84752,0.00014,11.7027]
[1779130434667,32.89,76285.53,0.0,-0.84791,0.00014,11.68218]
[1779130436683,32.89,76277.29,0.0,-0.84911,0.00014,11.61943]
[1779130437688,32.89,76280.17,0.0,-0.84871,0.00014,11.64065]
[1779130442723,32.89,76279.58,0.0,-0.84884,0.00014,11.63407]
[1779130446751,32.88,76274.43,0.0,-0.84961,0.00014,11.5937]
[1779130448773,32.88,76261.78,0.0,-0.85142,0.00014,11.49811]
[1779130449774,32.88,76256.33,0.0,-0.85221,0.00014,11.45684]
[1779130450781,32.88,76251.18,0.0,-0.85293,0.00014,11.41825]
[1779130452793,32.88,76246.5,0.0,-0.8536,0.00014,11.38282]
[1779130454807,32.88,76242.22,0.0,-0.8542,0.00014,11.35053]
[1779130459847,32.88,76241.71,0.0,-0.85428,0.00014,11.34632]
[1779130461857,32.88,76228.69,0.0,-0.85611,0.00014,11.24863]
[1779130462863,32.87,76226.17,0.0,-0.85646,0.00014,11.2297]
[1779130465883,32.88,76216.31,0.0,-0.85782,0.00014,11.15607]
[1779130466902,32.88,76214.4,0.0,-0.85808,0.00014,11.14191]
[1779130467897,32.88,76205.96,0.0,-0.85924,0.00014,11.07903]
[1779130468905,32.88,76186.37,0.0,-0.8619,0.00014,10.93315]
[1779130469912,32.88,76186.27,0.0,-0.86191,0.00014,10.93272]
[1779130474947,32.88,76188.29,0.0,-0.86167,0.00014,10.94377]
[1779130478977,32.88,76183.04,0.0,-0.86235,0.00013,10.90583]
[1779130479982,32.88,76189.14,0.0,-0.86152,0.00014,10.95162]
[1779130481996,32.89,76193.5,0.0,-0.86092,0.00014,10.9847]
[1779130487032,32.89,76195.17,0.0,-0.86067,0.00014,10.99851]
[1779130492069,32.89,76198.27,0.0,-0.86022,0.00014,11.02285]
[1779130497103,32.9,76198.67,0.0,-0.86015,0.00014,11.02699]
[1779130501131,32.9,76191.04,0.0,-0.86116,0.00014,10.97119]
[1779130502139,32.9,76180.5,0.0,-0.86258,0.00013,10.89304]
[1779130503145,32.9,76191.03,0.0,-0.86115,0.00014,10.97177]
[1779130504263,32.9,76187.04,0.0,-0.86169,0.00014,10.94255]
[1779130505158,32.9,76187.04,0.0,-0.86168,0.00014,10.94291]
[1779130507172,32.9,76187.45,0.0,-0.8616,0.00014,10.94713]
[1779130510194,32.91,76178.12,0.0,-0.86285,0.00013,10.87854]
[1779130511200,32.91,76176.13,0.0,-0.8631,0.00013,10.86467]
[1779130514334,32.91,76191.75,0.0,-0.86096,0.00014,10.98244]
[1779130515230,32.91,76191.75,0.0,-0.86095,0.00014,10.98286]
[1779130516236,32.91,76194.89,0.0,-0.86052,0.00014,11.00656]
[1779130518255,32.92,76206.56,0.0,-0.85891,0.00014,11.09427]
[1779130519265,32.92,76210.49,0.0,-0.85836,0.00014,11.12397]
[1779130523287,32.92,76209.54,0.0,-0.85847,0.00014,11.11823]
[1779130528322,32.93,76210.81,0.0,-0.85825,0.00014,11.12981]
[1779130532350,32.93,76204.12,0.0,-0.8592,0.00014,11.07609]
[1779130537385,32.94,76199.7,0.0,-0.85976,0.00014,11.04528]
[1779130542420,32.94,76205.15,0.0,-0.85897,0.00014,11.08806]
[1779130544544,32.94,76216.77,0.0,-0.85736,0.00014,11.17544]
[1779130545441,32.94,76216.77,0.0,-0.85736,0.00014,11.17575]
[1779130547455,32.94,76221.52,0.0,-0.85669,0.00014,11.21166]
[1779130550476,32.95,76227.53,0.0,-0.85584,0.00014,11.25728]
[1779130553497,32.95,76230.55,0.0,-0.8554,0.00014,11.28076]
[1779130554614,32.95,76236.97,0.0,-0.8545,0.00014,11.32901]
[1779130556518,32.95,76238.91,0.0,-0.85422,0.00014,11.34406]
[1779130559539,32.95,76244.37,0.0,-0.85345,0.00014,11.38522]
[1779130562559,32.95,76250.86,0.0,-0.85253,0.00014,11.43404]
[1779130564573,32.95,76255.55,0.0,-0.85186,0.00014,11.46943]
[1779130567594,32.95,76261.25,0.0,-0.85105,0.00014,11.51241]
[1779130572630,32.96,76259.14,0.0,-0.85134,0.00014,11.49681]
[1779130576658,32.95,76265.3,0.0,-0.85047,0.00014,11.5426]
[1779130578672,32.95,76269.09,0.0,-0.84994,0.00014,11.57082]
[1779130584832,32.95,76266.25,0.0,-0.85037,0.00014,11.54801]
[1779130588753,32.95,76268.2,0.0,-0.85011,0.00014,11.56159]
[1779130593787,32.94,76272.6,0.0,-0.84957,0.00014,11.58768]
[1779130594902,32.94,76277.88,0.0,-0.84881,0.00014,11.62725]
[1779130596809,32.94,76270.76,0.0,-0.84983,0.00014,11.57384]
[1779130597817,32.94,76267.28,0.0,-0.85033,0.00014,11.54771]
[1779130602852,32.94,76267.68,0.0,-0.85028,0.00014,11.55048]
[1779130603858,32.94,76260.96,0.0,-0.85123,0.00014,11.50012]
[1779130604973,32.94,76260.23,0.0,-0.85134,0.00014,11.4945]
[1779130610908,32.94,76259.78,0.0,-0.85142,0.00014,11.4903]
[1779130615043,32.94,76237.73,0.0,-0.85453,0.00014,11.32527]
[1779130615943,32.94,76237.73,0.0,-0.85453,0.00014,11.32531]
[1779130616952,32.94,76240.95,0.0,-0.85407,0.00014,11.3495]
[1779130619973,32.94,76245.53,0.0,-0.85343,0.00014,11.38396]
[1779130620979,32.94,76251.12,0.0,-0.85264,0.00014,11.4258]
[1779130621986,32.94,76245.66,0.0,-0.85341,0.00014,11.38508]
[1779130624000,32.94,76244.58,0.0,-0.85356,0.00014,11.3771]
[1779130629036,32.94,76249.78,0.0,-0.85282,0.00014,11.41635]
[1779130634071,32.94,76246.86,0.0,-0.85322,0.00014,11.39514]
[1779130639104,32.94,76251.41,0.0,-0.85257,0.00014,11.42921]
[1779130644140,32.94,76250.1,0.0,-0.85276,0.00014,11.41934]
[1779130649175,32.94,76253.29,0.0,-0.85231,0.00014,11.44317]
[1779130652196,32.94,76246.1,0.0,-0.85338,0.00014,11.38419]
[1779130653203,32.94,76247.21,0.0,-0.85322,0.00014,11.39267]
[1779130655325,32.95,76255.41,0.0,-0.85205,0.00014,11.45427]
[1779130658238,32.95,76255.85,0.0,-0.85199,0.00014,11.45776]
[1779130663274,32.95,76249.24,0.0,-0.85291,0.00014,11.40867]
[1779130668310,32.95,76247.51,0.0,-0.85314,0.00014,11.39642]
[1779130673349,32.95,76240.81,0.0,-0.85407,0.00014,11.34709]
[1779130674355,32.95,76241.36,0.0,-0.85399,0.00014,11.35157]
[1779130675465,32.95,76233.81,0.0,-0.85504,0.00014,11.29531]
[1779130676367,32.95,76233.81,0.0,-0.85504,0.00014,11.29552]
[1779130680395,32.95,76239.14,0.0,-0.85428,0.00014,11.33602]
[1779130685536,32.96,76245.75,0.0,-0.85333,0.00014,11.38646]
[1779130689463,32.96,76214.21,0.0,-0.85771,0.00014,11.15136]
[1779130690469,32.96,76199.15,0.0,-0.85978,0.00014,11.03942]
[1779130691476,32.96,76205.92,0.0,-0.85884,0.00014,11.09043]
[1779130692482,32.96,76206.35,0.0,-0.85877,0.00014,11.09396]
[1779130697518,32.97,76197.48,0.0,-0.85994,0.00014,11.03016]
[1779130698525,32.97,76195.55,0.0,-0.8602,0.00014,11.01622]
[1779130699532,32.97,76186.84,0.0,-0.86138,0.00014,10.95171]
[1779130700569,32.97,76193.8,0.0,-0.86042,0.00014,11.00396]
[1779130701554,32.97,76189.76,0.0,-0.86096,0.00014,10.97436]
[1779130702561,32.97,76183.16,0.0,-0.86185,0.00014,10.92563]
[1779130703569,32.97,76183.01,0.0,-0.86187,0.00014,10.92489]
[1779130708608,32.98,76182.35,0.0,-0.86191,0.00013,10.92256]
[1779130710637,32.98,76172.93,0.0,-0.86316,0.00013,10.85359]
[1779130711666,32.98,76159.69,0.0,-0.86497,0.00013,10.75048]
[1779130712656,33.0,76162.63,0.0,-0.86446,0.00013,10.77905]
[1779130713663,33.0,76174.56,0.0,-0.86285,0.00013,10.86808]
[1779130714670,33.0,76177.17,0.0,-0.86249,0.00013,10.88792]
[1779130719706,33.02,76176.91,0.0,-0.8624,0.00013,10.89276]
[1779130722728,33.02,76181.98,0.0,-0.86169,0.00013,10.93171]
[1779130725829,33.02,76187.27,0.0,-0.86095,0.00014,10.97225]
[1779130729775,33.03,76194.82,0.0,-0.8599,0.00014,11.02981]
[1779130734811,33.03,76202.4,0.0,-0.85882,0.00014,11.08841]
[1779130735817,33.04,76206.36,0.0,-0.85827,0.00014,11.11833]
[1779130739846,33.04,76199.84,0.0,-0.85913,0.00014,11.07138]
[1779130741861,33.04,76185.97,0.0,-0.86101,0.00014,10.96881]
[1779130742869,33.04,76189.23,0.0,-0.86056,0.00014,10.99331]
[1779130745890,33.04,76196.19,0.0,-0.8596,0.00014,11.04572]
[1779130747905,33.04,76202.65,0.0,-0.85871,0.00014,11.09434]
[1779130748911,33.05,76202.29,0.0,-0.85875,0.00014,11.09203]
[1779130752939,33.05,76195.04,0.0,-0.85971,0.00014,11.03977]
[1779130757975,33.05,76189.21,0.0,-0.86047,0.00014,10.99821]
[1779130763009,33.06,76193.5,0.0,-0.85986,0.00014,11.0314]
[1779130768046,33.06,76193.58,0.0,-0.85983,0.00014,11.03326]
[1779130769052,33.06,76188.33,0.0,-0.86054,0.00014,10.9946]
[1779130771067,33.06,76185.64,0.0,-0.86094,0.00014,10.96997]
[1779130773080,33.06,76196.88,0.0,-0.8594,0.00014,11.05407]
[1779130774088,33.07,76198.97,0.0,-0.85911,0.00014,11.07]
[1779130776180,33.07,76203.87,0.0,-0.85843,0.00014,11.10711]
[1779130779125,33.07,76196.31,0.0,-0.85944,0.00014,11.05183]
[1779130780129,33.07,76199.32,0.0,-0.85903,0.00014,11.07442]
[1779130783151,33.07,76205.02,0.0,-0.85823,0.00014,11.11771]
[1779130786250,33.08,76216.39,0.0,-0.85664,0.00014,11.20363]
[1779130788185,33.08,76218.27,0.0,-0.85637,0.00014,11.21807]
[1779130793222,33.08,76210.68,0.0,-0.85737,0.00014,11.16398]
[1779130794229,33.09,76201.0,0.0,-0.85869,0.00014,11.09281]
[1779130799264,33.09,76203.24,0.0,-0.85834,0.00014,11.1113]
[1779130801282,33.09,76197.92,0.0,-0.85907,0.00014,11.07201]
[1779130802291,33.09,76186.76,0.0,-0.86058,0.00014,10.9895]
[1779130803304,33.09,76175.07,0.0,-0.86215,0.00013,10.90331]
[1779130804308,33.09,76178.28,0.0,-0.86171,0.00013,10.92742]
[1779130805314,33.09,76188.86,0.0,-0.86028,0.00014,11.00622]
[1779130806401,33.1,76201.77,0.0,-0.85851,0.00014,11.10246]
[1779130809339,33.1,76208.29,0.0,-0.85761,0.00014,11.15119]
[1779130810346,33.1,76213.33,0.0,-0.85691,0.00014,11.18889]
[1779130811354,33.1,76217.73,0.0,-0.85629,0.00014,11.22201]
[1779130814375,33.1,76211.48,0.0,-0.85714,0.00014,11.1762]
[1779130816470,33.1,76223.95,0.0,-0.85541,0.00014,11.26921]
[1779130817397,33.1,76223.95,0.0,-0.85541,0.00014,11.2693]
[1779130819409,33.1,76217.76,0.0,-0.85626,0.00014,11.22359]
[1779130823438,33.1,76202.61,0.0,-0.85834,0.00014,11.11166]
[1779130826541,33.1,76208.04,0.0,-0.85758,0.00014,11.1526]
[1779130830486,33.11,76210.48,0.0,-0.85723,0.00014,11.17147]
[1779130832501,33.11,76217.63,0.0,-0.85629,0.00014,11.21938]
[1779130834515,33.11,76223.65,0.0,-0.85546,0.00014,11.26428]
[1779130836614,33.11,76231.6,0.0,-0.85435,0.00014,11.32375]
[1779130840567,33.11,76242.38,0.0,-0.85282,0.00014,11.40475]
[1779130841572,33.11,76240.29,0.0,-0.85312,0.00014,11.38915]
[1779130846684,33.11,76241.18,0.0,-0.85299,0.00014,11.39575]
[1779130853657,33.11,76238.85,0.0,-0.85331,0.00014,11.37873]
[1779130854664,33.11,76233.3,0.0,-0.85409,0.00014,11.33748]
[1779130855669,33.11,76232.98,0.0,-0.85413,0.00014,11.33519]
[1779130859698,33.11,76238.96,0.0,-0.85329,0.00014,11.38001]
[1779130862742,33.11,76247.44,0.0,-0.85209,0.00014,11.4433]
[1779130863731,33.11,76257.85,0.0,-0.85062,0.00014,11.5208]
[1779130864736,33.11,76265.87,0.0,-0.84948,0.00014,11.5806]
[1779130865743,33.11,76270.29,0.0,-0.84885,0.00014,11.61345]
[1779130867757,33.11,76272.73,0.0,-0.84851,0.00014,11.63136]
[1779130871785,33.11,76267.62,0.0,-0.84925,0.00014,11.59255]
[1779130876898,33.11,76263.65,0.0,-0.84984,0.00014,11.56211]
[1779130882864,33.11,76263.07,0.0,-0.84994,0.00014,11.55686]
[1779130884877,33.11,76267.93,0.0,-0.84925,0.00014,11.59272]
[1779130886972,33.1,76339.26,0.0,-0.83886,0.00015,12.12483]
[1779130888924,33.1,76375.98,0.0,-0.83334,0.00015,12.39874]
[1779130889933,33.1,76400.55,0.0,-0.82959,0.00015,12.58156]
[1779130890934,33.1,76399.07,0.0,-0.82984,0.00015,12.56956]
[1779130891961,33.1,76409.52,0.0,-0.82829,0.00016,12.64157]
[1779130893060,33.1,76464.29,0.0,-0.81966,0.00016,13.04918]
[1779130893996,33.1,76474.29,0.0,-0.81806,0.00016,13.1234]
[1779130895000,33.1,76487.01,0.0,-0.81601,0.00016,13.2177]
[1779130896099,33.09,76497.47,0.0,-0.81434,0.00016,13.29388]
[1779130897059,33.09,76517.35,0.0,-0.81109,0.00016,13.44082]
[1779130899041,33.09,76498.3,0.0,-0.81421,0.00016,13.30002]
[1779130900089,33.09,76509.32,0.0,-0.81244,0.00016,13.38036]
[1779130902093,33.06,76556.29,0.0,-0.8049,0.00017,13.71589]
[1779130903095,33.06,76564.79,0.0,-0.80348,0.00017,13.77771]
[1779130904105,33.03,76586.03,0.0,-0.80004,0.00017,13.92685]
[1779130905108,33.03,76595.94,0.0,-0.79836,0.00017,13.99848]
[1779130906120,33.0,76595.84,0.0,-0.79859,0.00017,13.98922]
[1779130907157,32.98,76569.95,0.0,-0.80319,0.00017,13.79092]
[1779130908136,32.97,76569.95,0.0,-0.80321,0.00017,13.79014]
[1779130909149,32.97,76577.25,0.0,-0.80199,0.00017,13.84316]
[1779130910157,32.95,76572.82,0.0,-0.8029,0.00017,13.80378]
[1779130911161,32.93,76585.94,0.0,-0.80082,0.00017,13.8939]
[1779130912174,32.93,76600.22,0.0,-0.79839,0.00017,13.99807]
[1779130913182,32.93,76607.66,0.0,-0.79713,0.00017,14.05186]
[1779130914196,32.91,76636.24,0.0,-0.7923,0.00017,14.25477]
[1779130915202,32.89,76639.76,0.0,-0.79184,0.00018,14.27439]
[1779130916207,32.86,76624.73,0.0,-0.79466,0.00017,14.15684]
[1779130917214,32.83,76618.11,0.0,-0.796,0.00017,14.10026]
[1779130919226,32.78,76616.25,0.0,-0.79668,0.00017,14.0718]
[1779130921243,32.76,76628.11,0.0,-0.79482,0.00017,14.15065]
[1779130922251,32.75,76643.65,0.0,-0.79212,0.00018,14.26367]
[1779130923258,32.73,76664.57,0.0,-0.78858,0.00018,14.40987]
[1779130924264,32.71,76673.02,0.0,-0.78725,0.00018,14.46424]
[1779130925272,32.68,76674.45,0.0,-0.78719,0.00018,14.46711]
[1779130927287,32.63,76663.39,0.0,-0.78953,0.00018,14.37178]
[1779130928292,32.61,76662.01,0.0,-0.78993,0.00018,14.35523]
[1779130929299,32.59,76669.24,0.0,-0.7888,0.00018,14.40184]
[1779130930309,32.57,76672.87,0.0,-0.78832,0.00018,14.42168]
[1779130931312,32.54,76660.29,0.0,-0.79073,0.00018,14.3227]
[1779130932323,32.54,76670.02,0.0,-0.78902,0.00018,14.39333]
[1779130933327,32.52,76662.25,0.0,-0.79054,0.00018,14.33089]
[1779130934434,32.52,76626.95,0.0,-0.79677,0.00017,14.07008]
[1779130936363,32.49,76607.29,0.0,-0.80038,0.00017,13.91617]
[1779130937399,32.49,76579.86,0.0,-0.80511,0.00017,13.71092]
[1779130938369,32.49,76579.86,0.0,-0.80513,0.00017,13.71016]
[1779130939377,32.49,76566.41,0.0,-0.80743,0.00017,13.60874]
[1779130940383,32.48,76557.74,0.0,-0.80891,0.00017,13.54309]
[1779130941392,32.48,76542.34,0.0,-0.81151,0.00017,13.42683]
[1779130942412,32.48,76532.47,0.0,-0.81317,0.00017,13.35191]
[1779130943404,32.48,76537.54,0.0,-0.81234,0.00017,13.38953]
[1779130945419,32.48,76537.66,0.0,-0.81235,0.00017,13.3893]
[1779130946425,32.47,76529.24,0.0,-0.81376,0.00017,13.3252]
[1779130947470,32.47,76519.82,0.0,-0.81534,0.00017,13.25346]
[1779130949452,32.47,76513.2,0.0,-0.81646,0.00016,13.20211]
[1779130950457,32.47,76508.81,0.0,-0.8172,0.00016,13.16837]
[1779130952479,32.46,76515.24,0.0,-0.81622,0.00016,13.21007]
[1779130953486,32.46,76520.15,0.0,-0.81543,0.00017,13.24655]
[1779130957539,32.45,76548.3,0.0,-0.8108,0.00017,13.45618]
[1779130958608,32.45,76548.3,0.0,-0.81081,0.00017,13.45544]
[1779130959576,32.45,76566.91,0.0,-0.80768,0.00017,13.59526]
[1779130960564,32.45,76606.35,0.0,-0.80095,0.00017,13.88898]
[1779130961571,32.44,76615.17,0.0,-0.79944,0.00017,13.95387]
[1779130962578,32.44,76642.18,0.0,-0.79474,0.00018,14.15339]
[1779130963633,32.44,76653.21,0.0,-0.7928,0.00018,14.23447]
[1779130965617,32.44,76683.79,0.0,-0.78737,0.00018,14.45832]
[1779130968670,32.43,76660.61,0.0,-0.79154,0.00018,14.28715]
[1779130969660,32.43,76681.47,0.0,-0.78782,0.00018,14.44003]
[1779130970662,32.43,76698.03,0.0,-0.78485,0.00018,14.56047]
[1779130971668,32.41,76708.41,0.0,-0.78308,0.00018,14.63193]
[1779130976705,32.38,76707.06,0.0,-0.78355,0.00018,14.61316]
[1779130978724,32.37,76712.92,0.0,-0.78259,0.00018,14.65177]
[1779130979732,32.37,76718.22,0.0,-0.78164,0.00018,14.68994]
[1779130980747,32.37,76734.75,0.0,-0.7786,0.00018,14.80991]
[1779130981752,32.35,76765.37,0.0,-0.77306,0.00019,15.02535]
[1779130982755,32.34,76782.15,0.0,-0.76994,0.00019,15.14426]
[1779130983765,32.34,76781.88,0.0,-0.77001,0.00019,15.14183]
[1779130984768,32.33,76765.51,0.0,-0.77316,0.00019,15.02145]
[1779130985775,32.32,76763.14,0.0,-0.77369,0.00019,15.00113]
[1779130987792,32.29,76771.73,0.0,-0.77232,0.00019,15.05427]
[1779130988795,32.27,76771.73,0.0,-0.7724,0.00019,15.05108]
[1779130989802,32.26,76766.25,0.0,-0.77352,0.00019,15.00818]
[1779130990809,32.23,76755.66,0.0,-0.77568,0.00019,14.92485]
[1779130991820,32.22,76746.82,0.0,-0.77745,0.00019,14.85627]
[1779130992827,32.22,76743.1,0.0,-0.77815,0.00019,14.8287]
[1779130994840,32.21,76748.94,0.0,-0.7771,0.00019,14.87007]
[1779130995847,32.21,76756.11,0.0,-0.77577,0.00019,14.92169]
[1779130996856,32.21,76751.24,0.0,-0.77669,0.00019,14.88602]
[1779130997889,32.21,76717.42,0.0,-0.78294,0.00018,14.63921]
[1779130998874,32.19,76717.06,0.0,-0.78315,0.00018,14.63098]
[1779131001902,32.18,76735.43,0.0,-0.7798,0.00018,14.76417]
[1779131004923,32.15,76728.73,0.0,-0.78128,0.00018,14.70566]
[1779131005929,32.15,76732.25,0.0,-0.78065,0.00018,14.73062]
[1779131007969,32.15,76774.1,0.0,-0.77287,0.00019,15.03424]
[1779131008966,32.13,76774.1,0.0,-0.773,0.00019,15.02913]
[1779131009980,32.13,76782.61,0.0,-0.7714,0.00019,15.09048]
[1779131010986,32.12,76763.35,0.0,-0.77504,0.00019,14.95058]
[1779131011995,32.12,76756.85,0.0,-0.77632,0.00019,14.89763]
[1779131012995,32.12,76769.94,0.0,-0.77388,0.00019,14.99228]
[1779131014005,32.12,76780.53,0.0,-0.77189,0.00019,15.06834]
[1779131015018,32.12,76787.75,0.0,-0.77053,0.00019,15.12007]
[1779131017025,32.12,76803.37,0.0,-0.76757,0.00019,15.23181]
[1779131018047,32.1,76822.97,0.0,-0.76398,0.00019,15.36562]
[1779131020049,32.08,76825.26,0.0,-0.76366,0.00019,15.37743]
[1779131022062,32.07,76819.67,0.0,-0.76483,0.00019,15.33447]
[1779131023073,32.07,76838.51,0.0,-0.7612,0.00019,15.46788]
[1779131025115,32.06,76825.25,0.0,-0.76377,0.00019,15.37365]
[1779131026110,32.06,76809.95,0.0,-0.76677,0.00019,15.26226]
[1779131027113,32.05,76797.47,0.0,-0.76916,0.00019,15.17263]
[1779131028151,32.05,76805.16,0.0,-0.76771,0.00019,15.22708]
[1779131030148,32.04,76798.86,0.0,-0.76899,0.00019,15.1792]
[1779131031136,32.04,76786.28,0.0,-0.77139,0.00019,15.08818]
[1779131032143,32.04,76768.64,0.0,-0.77473,0.00019,14.96007]
[1779131033150,32.04,76776.59,0.0,-0.77325,0.00019,15.017]
[1779131035173,32.03,76786.39,0.0,-0.77141,0.00019,15.08736]
[1779131037184,31.97,76786.51,0.0,-0.77182,0.00019,15.07229]
[1779131038227,31.96,76780.66,0.0,-0.77306,0.00019,15.02478]
[1779131041241,31.92,76770.98,0.0,-0.77515,0.00019,14.94463]
[1779131042255,31.9,76774.34,0.0,-0.77469,0.00019,14.96275]
[1779131043271,31.89,76779.74,0.0,-0.77373,0.00019,14.99979]
[1779131045273,31.87,76791.02,0.0,-0.77175,0.00019,15.0756]
[1779131046280,31.86,76787.47,0.0,-0.77244,0.00019,15.04928]
[1779131050308,31.81,76776.01,0.0,-0.77502,0.00019,14.95051]
[1779131051318,31.79,76771.44,0.0,-0.77599,0.00019,14.91288]
[1779131052322,31.78,76778.83,0.0,-0.7747,0.00019,14.96312]
[1779131053337,31.76,76776.86,0.0,-0.77519,0.00019,14.94426]
[1779131054340,31.74,76767.64,0.0,-0.77708,0.00019,14.87107]
[1779131055345,31.73,76762.43,0.0,-0.77818,0.00019,14.828]
[1779131056350,31.73,76755.11,0.0,-0.77956,0.00019,14.77365]
[1779131057357,31.72,76752.29,0.0,-0.7801,0.00019,14.75255]
[1779131062393,31.72,76748.19,0.0,-0.7809,0.00019,14.7208]
[1779131064407,31.72,76741.98,0.0,-0.78208,0.00019,14.67404]
[1779131066427,31.72,76753.03,0.0,-0.78002,0.00019,14.75552]
[1779131067429,31.71,76754.45,0.0,-0.77977,0.00019,14.76564]
[1779131068480,31.71,76762.01,0.0,-0.77836,0.00019,14.82111]
[1779131069451,31.71,76762.01,0.0,-0.77837,0.00019,14.8208]
[1779131070455,31.71,76767.94,0.0,-0.77726,0.00019,14.86424]
[1779131075494,31.7,76772.34,0.0,-0.77652,0.00019,14.88962]
[1779131076501,31.7,76761.42,0.0,-0.77859,0.00019,14.80875]
[1779131077507,31.7,76756.27,0.0,-0.77957,0.00019,14.77041]
[1779131079522,31.69,76752.11,0.0,-0.78044,0.00019,14.73591]
[1779131082544,31.65,76741.24,0.0,-0.78277,0.00019,14.64353]
[1779131083557,31.63,76728.34,0.0,-0.7853,0.00019,14.54218]
[1779131084559,31.62,76724.57,0.0,-0.78609,0.00018,14.51009]
[1779131086571,31.6,76716.84,0.0,-0.7877,0.00018,14.44517]
[1779131087579,31.6,76717.52,0.0,-0.78758,0.00018,14.45001]
[1779131092643,31.59,76707.72,0.0,-0.78941,0.00018,14.37488]
[1779131094648,31.57,76707.82,0.0,-0.78951,0.00018,14.37092]
[1779131098732,31.54,76716.21,0.0,-0.78823,0.00018,14.42361]
[1779131099685,31.54,76716.21,0.0,-0.78825,0.00018,14.42316]
[1779131102783,31.53,76702.84,0.0,-0.79075,0.00018,14.3203]
[1779131104779,31.53,76728.34,0.0,-0.78606,0.00019,14.51205]
[1779131106800,31.53,76738.83,0.0,-0.78412,0.00019,14.59042]
[1779131108824,31.51,76754.33,0.0,-0.78135,0.00019,14.70142]
[1779131109816,31.51,76754.33,0.0,-0.78136,0.00019,14.70104]
[1779131111830,31.51,76758.48,0.0,-0.7806,0.00019,14.73107]
[1779131112837,31.51,76769.18,0.0,-0.77858,0.00019,14.81072]
[1779131113843,31.51,76771.93,0.0,-0.77806,0.00019,14.83099]
[1779131115859,31.5,76759.78,0.0,-0.78043,0.00019,14.73779]
[1779131116865,31.5,76748.68,0.0,-0.78252,0.00019,14.65488]
[1779131117872,31.49,76750.26,0.0,-0.78225,0.00019,14.66552]
[1779131122912,31.44,76745.12,0.0,-0.78359,0.00019,14.61233]
[1779131123920,31.44,76757.24,0.0,-0.78132,0.00019,14.70287]
[1779131124925,31.44,76764.61,0.0,-0.77993,0.00019,14.75794]
[1779131125934,31.44,76763.86,0.0,-0.78008,0.00019,14.75201]
[1779131127946,31.44,76772.44,0.0,-0.77847,0.00019,14.81548]
[1779131128967,31.44,76780.52,0.0,-0.77694,0.00019,14.87532]
[1779131130966,31.44,76774.54,0.0,-0.77809,0.00019,14.83027]
[1779131132981,31.43,76765.95,0.0,-0.77979,0.00019,14.7604]
[1779131133988,31.42,76759.77,0.0,-0.78108,0.00019,14.70945]
[1779131134994,31.4,76753.72,0.0,-0.78233,0.00019,14.65993]
[1779131136002,31.39,76743.2,0.0,-0.78443,0.00019,14.57592]
[1779131137009,31.39,76744.27,0.0,-0.78424,0.00019,14.58357]
[1779131139041,31.38,76725.67,0.0,-0.78773,0.00019,14.44238]
[1779131140070,31.38,76725.24,0.0,-0.78782,0.00019,14.43867]
[1779131141037,31.37,76714.94,0.0,-0.78982,0.00018,14.35687]
[1779131142044,31.37,76706.05,0.0,-0.79145,0.00018,14.28928]
[1779131143059,31.37,76710.43,0.0,-0.79065,0.00018,14.32234]
[1779131144060,31.37,76701.77,0.0,-0.79226,0.00018,14.25572]
[1779131146075,31.36,76696.5,0.0,-0.79324,0.00018,14.21517]
[1779131149126,31.36,76680.38,0.0,-0.79622,0.00018,14.09007]
[1779131151112,31.36,76678.65,0.0,-0.79654,0.00018,14.07645]
[1779131153125,31.35,76670.82,0.0,-0.79798,0.00018,14.01549]
[1779131158160,31.35,76678.95,0.0,-0.79655,0.00018,14.07634]
[1779131159198,31.35,76690.49,0.0,-0.79446,0.00018,14.16439]
[1779131161187,31.35,76700.04,0.0,-0.79274,0.00018,14.23613]
[1779131163208,31.34,76689.13,0.0,-0.79474,0.00018,14.15231]
[1779131164219,31.34,76690.2,0.0,-0.79456,0.00018,14.1601]
[1779131169264,31.34,76685.31,0.0,-0.7955,0.00018,14.12069]
[1779131170262,31.34,76655.65,0.0,-0.80085,0.00018,13.89277]
[1779131171268,31.32,76642.8,0.0,-0.80325,0.00018,13.78914]
[1779131173282,31.32,76629.36,0.0,-0.80565,0.00018,13.68443]
[1779131178316,31.31,76626.6,0.0,-0.80619,0.00018,13.66061]
[1779131179370,31.31,76618.81,0.0,-0.80757,0.00018,13.59966]
[1779131184358,31.3,76609.48,0.0,-0.80926,0.00017,13.52477]
[1779131188386,31.3,76602.31,0.0,-0.81056,0.00017,13.46711]
[1779131189441,31.3,76596.72,0.0,-0.81154,0.00017,13.42303]
[1779131193423,31.29,76581.23,0.0,-0.8143,0.00017,13.29519]
[1779131194431,31.29,76558.82,0.0,-0.81815,0.00017,13.1191]
[1779131195442,31.29,76549.14,0.0,-0.81981,0.00017,13.0425]
[1779131196449,31.29,76554.31,0.0,-0.81895,0.00017,13.0823]
[1779131199530,31.28,76544.32,0.0,-0.82067,0.00017,13.00236]
[1779131201491,31.26,76546.06,0.0,-0.82058,0.00017,13.00696]
[1779131203521,31.25,76540.62,0.0,-0.82159,0.00017,12.95978]
[1779131204516,31.23,76500.96,0.0,-0.82828,0.00016,12.64251]
[1779131205518,31.23,76502.63,0.0,-0.82801,0.00016,12.65548]
[1779131206526,31.23,76511.2,0.0,-0.82661,0.00017,12.72286]
[1779131207533,31.23,76512.89,0.0,-0.82633,0.00017,12.73588]
[1779131211562,31.23,76506.78,0.0,-0.82737,0.00016,12.68625]
[1779131213577,31.23,76515.12,0.0,-0.82601,0.00017,12.75148]
[1779131214611,31.22,76512.89,0.0,-0.82638,0.00017,12.73353]
[1779131216608,31.22,76519.43,0.0,-0.82531,0.00017,12.78443]
[1779131217614,31.22,76521.56,0.0,-0.82497,0.00017,12.80081]
[1779131219677,31.22,76513.48,0.0,-0.82633,0.00017,12.73626]
[1779131221643,31.22,76508.43,0.0,-0.82718,0.00017,12.69567]
[1779131222650,31.22,76519.97,0.0,-0.82527,0.00017,12.78638]
[1779131223663,31.21,76535.14,0.0,-0.82275,0.00017,12.90552]
[1779131224664,31.21,76543.96,0.0,-0.82128,0.00017,12.9746]
[1779131225671,31.21,76548.23,0.0,-0.82057,0.00017,13.00775]
[1779131226679,31.21,76553.67,0.0,-0.81965,0.00017,13.05027]
[1779131227686,31.21,76545.98,0.0,-0.82096,0.00017,12.98945]
[1779131228693,31.21,76533.61,0.0,-0.82305,0.00017,12.89156]
[1779131229747,31.21,76534.14,0.0,-0.82297,0.00017,12.89537]
[1779131232721,31.2,76528.13,0.0,-0.824,0.00017,12.84665]
[1779131233732,31.2,76531.34,0.0,-0.82348,0.00017,12.87142]
[1779131238763,31.2,76532.28,0.0,-0.82338,0.00017,12.87599]
[1779131241783,31.19,76522.01,0.0,-0.82513,0.00017,12.79332]
[1779131242791,31.19,76519.7,0.0,-0.82553,0.00017,12.77463]
[1779131244806,31.19,76518.71,0.0,-0.82571,0.00017,12.76598]
[1779131248834,31.18,76535.63,0.0,-0.82292,0.00017,12.89775]
[1779131249888,31.18,76542.91,0.0,-0.82171,0.00017,12.95458]
[1779131251854,31.18,76540.88,0.0,-0.82212,0.00017,12.93235]
[1779131254877,31.17,76529.02,0.0,-0.82415,0.00017,12.83709]
[1779131255883,31.17,76511.59,0.0,-0.82706,0.00017,12.69896]
[1779131256890,31.17,76512.96,0.0,-0.82684,0.00017,12.70948]
[1779131258905,31.17,76519.73,0.0,-0.82573,0.00017,12.76234]
[1779131259959,31.17,76514.6,0.0,-0.82659,0.00017,12.72145]
[1779131261927,31.17,76515.81,0.0,-0.8264,0.00017,12.73039]
[1779131266962,31.16,76521.23,0.0,-0.82553,0.00017,12.77162]
[1779131270032,31.16,76538.27,0.0,-0.82271,0.00017,12.9052]
[1779131270996,31.16,76538.27,0.0,-0.82271,0.00017,12.9048]
[1779131274018,31.16,76542.83,0.0,-0.82198,0.00017,12.93943]
[1779131276032,31.15,76550.63,0.0,-0.82068,0.00017,13.00019]
[1779131277039,31.15,76553.47,0.0,-0.8202,0.00017,13.02223]
[1779131282076,31.15,76554.3,0.0,-0.8201,0.00017,13.02712]
[1779131283082,31.15,76547.57,0.0,-0.82125,0.00017,12.97361]
[1779131284089,31.15,76546.17,0.0,-0.82149,0.00017,12.96217]
[1779131287110,31.14,76535.83,0.0,-0.82327,0.00017,12.87891]
[1779131288121,31.14,76537.85,0.0,-0.82294,0.00017,12.89436]
[1779131293153,31.13,76551.53,0.0,-0.82068,0.00017,13.0]
[1779131294160,31.13,76550.33,0.0,-0.82089,0.00017,12.99032]
[1779131296174,31.13,76543.65,0.0,-0.82204,0.00017,12.93679]
[1779131298188,31.13,76534.79,0.0,-0.82355,0.00017,12.86571]
[1779131301210,31.12,76534.71,0.0,-0.8236,0.00017,12.86362]
[1779131306244,31.12,76538.5,0.0,-0.82301,0.00017,12.89113]
[1779131309267,31.11,76541.27,0.0,-0.82258,0.00017,12.91149]
[1779131315310,31.1,76537.76,0.0,-0.82329,0.00017,12.87522]
[1779131318336,31.1,76521.41,0.0,-0.82607,0.00017,12.74403]
[1779131323366,31.1,76523.44,0.0,-0.82575,0.00017,12.75883]
[1779131325380,31.09,76532.74,0.0,-0.82422,0.00017,12.83176]
[1779131326387,31.09,76536.79,0.0,-0.82355,0.00017,12.86297]
[1779131329412,31.09,76521.11,0.0,-0.82621,0.00017,12.73743]
[1779131330461,31.09,76510.38,0.0,-0.82799,0.00017,12.65197]
[1779131335454,31.08,76504.73,0.0,-0.82895,0.00016,12.60606]
[1779131340531,31.08,76504.72,0.0,-0.82897,0.00016,12.605]
[1779131342503,31.08,76511.58,0.0,-0.82785,0.00017,12.6589]
[1779131344518,31.08,76516.68,0.0,-0.82702,0.00017,12.69884]
[1779131348551,31.08,76522.69,0.0,-0.82604,0.00017,12.74539]
[1779131349558,31.08,76539.83,0.0,-0.82318,0.00017,12.88084]
[1779131350607,31.07,76547.98,0.0,-0.82181,0.00017,12.94521]
[1779131356614,31.07,76555.74,0.0,-0.82051,0.00017,13.0055]
[1779131357621,31.07,76549.83,0.0,-0.82152,0.00017,12.9584]
[1779131358626,31.07,76564.29,0.0,-0.81907,0.00017,13.07246]
[1779131363664,31.07,76569.99,0.0,-0.81812,0.00017,13.11653]
[1779131368699,31.06,76568.23,0.0,-0.81846,0.00017,13.10098]
[1779131373733,31.06,76568.28,0.0,-0.81853,0.00017,13.09465]
[1779131378769,31.05,76569.77,0.0,-0.81831,0.00017,13.10482]
[1779131383821,31.05,76575.58,0.0,-0.81735,0.00017,13.14908]
[1779131388856,31.05,76571.56,0.0,-0.81808,0.00017,13.11561]
[1779131393893,31.04,76572.12,0.0,-0.81802,0.00017,13.11836]
[1779131396914,31.04,76579.67,0.0,-0.81675,0.00017,13.17694]
[1779131397921,31.04,76585.56,0.0,-0.81574,0.00017,13.22301]
[1779131398928,31.04,76585.16,0.0,-0.81582,0.00017,13.21939]
[1779131400942,31.03,76592.56,0.0,-0.81455,0.00017,13.27722]
[1779131401950,31.03,76601.21,0.0,-0.81305,0.00017,13.34524]
[1779131402957,31.03,76594.05,0.0,-0.8143,0.00017,13.28865]
[1779131403964,31.03,76591.12,0.0,-0.81481,0.00017,13.26544]
[1779131404971,31.03,76579.26,0.0,-0.81686,0.00017,13.17164]
[1779131405977,31.03,76571.87,0.0,-0.81814,0.00017,13.1131]
[1779131406985,31.03,76572.96,0.0,-0.81796,0.00017,13.12139]
[1779131412026,31.03,76575.54,0.0,-0.81755,0.00017,13.14018]
[1779131415045,31.02,76583.57,0.0,-0.81619,0.00017,13.2026]
[1779131417061,31.02,76584.55,0.0,-0.81604,0.00017,13.20958]
[1779131418065,31.02,76570.14,0.0,-0.81852,0.00017,13.09534]
[1779131419073,31.02,76564.02,0.0,-0.81958,0.00017,13.04667]
[1779131420090,31.02,76554.64,0.0,-0.82118,0.00017,12.9722]
[1779131421113,31.02,76553.35,0.0,-0.8214,0.00017,12.96186]
[1779131426123,31.02,76545.76,0.0,-0.8227,0.00017,12.90098]
[1779131427130,31.02,76542.3,0.0,-0.82328,0.00017,12.87348]
[1779131432165,31.02,76541.75,0.0,-0.82344,0.00017,12.86344]
[1779131434182,31.02,76549.41,0.0,-0.82215,0.00017,12.92406]
[1779131435186,31.02,76552.78,0.0,-0.82158,0.00017,12.95063]
[1779131437201,31.01,76556.45,0.0,-0.82096,0.00017,12.97935]
[1779131439214,31.01,76550.7,0.0,-0.82195,0.00017,12.93342]
[1779131441253,31.01,76556.16,0.0,-0.82103,0.00017,12.97633]
[1779131446270,31.01,76555.12,0.0,-0.82123,0.00017,12.967]
[1779131451349,31.01,76549.65,0.0,-0.82218,0.00017,12.9225]
[1779131453319,31.0,76545.66,0.0,-0.82286,0.00017,12.89041]
[1779131458367,31.0,76545.92,0.0,-0.82284,0.00017,12.89176]
[1779131463392,31.0,76550.78,0.0,-0.82204,0.00017,12.92915]
[1779131467421,31.0,76564.36,0.0,-0.81975,0.00017,13.03569]
[1779131468428,31.0,76569.51,0.0,-0.81888,0.00017,13.07613]
[1779131470447,30.99,76573.3,0.0,-0.81824,0.00017,13.10555]
[1779131474471,30.99,76584.26,0.0,-0.81637,0.00017,13.1916]
[1779131475479,30.99,76588.34,0.0,-0.81567,0.00017,13.22375]
[1779131477492,30.99,76592.46,0.0,-0.81496,0.00017,13.25601]
[1779131478500,30.99,76581.56,0.0,-0.81685,0.00017,13.16974]
[1779131479506,30.99,76581.79,0.0,-0.81681,0.00017,13.17131]
[1779131481590,30.99,76569.25,0.0,-0.81898,0.00017,13.07144]
[1779131482535,30.99,76569.74,0.0,-0.81891,0.00017,13.07471]
[1779131483540,30.99,76586.25,0.0,-0.81607,0.00017,13.20529]
[1779131484544,30.99,76590.26,0.0,-0.81538,0.00017,13.23668]
[1779131487568,30.98,76602.04,0.0,-0.81335,0.00017,13.32919]
[1779131488573,30.98,76602.89,0.0,-0.8132,0.00017,13.33571]
[1779131490588,30.98,76610.5,0.0,-0.81188,0.00018,13.39527]
[1779131491653,30.98,76617.6,0.0,-0.8107,0.00018,13.44546]
[1779131493621,30.98,76630.78,0.0,-0.80837,0.00018,13.54887]
[1779131494628,30.98,76627.96,0.0,-0.80888,0.00018,13.52653]
[1779131496641,30.98,76619.38,0.0,-0.81039,0.00018,13.45895]
[1779131498657,30.98,76613.56,0.0,-0.81142,0.00018,13.41304]
[1779131499666,30.98,76605.62,0.0,-0.81282,0.00017,13.35021]
[1779131500670,30.98,76604.81,0.0,-0.81296,0.00017,13.34363]
[1779131505705,30.98,76608.04,0.0,-0.81242,0.00018,13.36809]
[1779131510744,30.97,76609.1,0.0,-0.81226,0.00018,13.3754]
[1779131515775,30.97,76612.86,0.0,-0.81162,0.00018,13.40395]
[1779131520809,30.97,76622.13,0.0,-0.81002,0.00018,13.47575]
[1779131525845,30.96,76617.55,0.0,-0.81086,0.00018,13.43821]
[1779131529889,30.96,76606.55,0.0,-0.81281,0.00017,13.35052]
[1779131530889,30.96,76601.63,0.0,-0.81368,0.00017,13.31154]
[1779131531945,30.96,76608.66,0.0,-0.81245,0.00018,13.36678]
[1779131532904,30.96,76608.66,0.0,-0.81246,0.00018,13.36659]
[1779131536931,30.96,76614.22,0.0,-0.8115,0.00018,13.40964]
[1779131542015,30.95,76631.79,0.0,-0.80842,0.00018,13.54699]
[1779131543985,30.95,76633.57,0.0,-0.8081,0.00018,13.56114]
[1779131544989,30.95,76622.39,0.0,-0.81008,0.00018,13.47303]
[1779131545997,30.95,76621.29,0.0,-0.81028,0.00018,13.46432]
[1779131547004,30.95,76614.15,0.0,-0.81154,0.00018,13.40782]
[1779131548011,30.95,76606.35,0.0,-0.81291,0.00017,13.34608]
[1779131549018,30.95,76607.98,0.0,-0.81263,0.00018,13.3588]
[1779131552095,30.95,76620.06,0.0,-0.81058,0.00018,13.44808]
[1779131554052,30.95,76621.66,0.0,-0.8103,0.00018,13.46025]
[1779131559088,30.95,76627.8,0.0,-0.80922,0.00018,13.50842]
[1779131564124,30.95,76627.45,0.0,-0.80928,0.00018,13.50599]
[1779131569158,30.95,76625.63,0.0,-0.80959,0.00018,13.49208]
[1779131572236,30.95,76611.74,0.0,-0.81203,0.00018,13.38293]
[1779131574194,30.95,76606.49,0.0,-0.81294,0.00017,13.34183]
[1779131575201,30.95,76596.39,0.0,-0.81471,0.00017,13.26193]
[1779131576208,30.95,76595.05,0.0,-0.81494,0.00017,13.25131]
[1779131581244,30.95,76600.0,0.0,-0.81408,0.00017,13.29036]
[1779131586279,30.95,76604.55,0.0,-0.81329,0.00017,13.32604]
[1779131591313,30.95,76604.38,0.0,-0.81333,0.00017,13.32439]
[1779131596349,30.95,76601.74,0.0,-0.81379,0.00017,13.30336]
[1779131601392,30.95,76623.99,0.0,-0.80989,0.00018,13.47885]
[1779131603404,30.95,76625.25,0.0,-0.80966,0.00018,13.48875]
[1779131607430,30.95,76618.93,0.0,-0.81078,0.00018,13.43914]
[1779131608437,30.95,76616.0,0.0,-0.81129,0.00018,13.41623]
[1779131613471,30.95,76612.08,0.0,-0.81203,0.00018,13.38009]
[1779131618507,30.95,76609.75,0.0,-0.81243,0.00018,13.36185]
[1779131623541,30.95,76607.74,0.0,-0.81279,0.00018,13.34564]
[1779131626564,30.95,76595.99,0.0,-0.81485,0.00017,13.25257]
[1779131627571,30.95,76592.4,0.0,-0.81547,0.00017,13.2242]
[1779131632671,30.95,76591.1,0.0,-0.81569,0.00017,13.21422]
[1779131638648,30.95,76588.44,0.0,-0.81614,0.00017,13.19356]
[1779131643696,30.95,76591.99,0.0,-0.81552,0.00017,13.22206]
[1779131648720,30.95,76589.45,0.0,-0.81595,0.00017,13.2023]
[1779131652819,30.95,76595.01,0.0,-0.81498,0.00017,13.24672]
[1779131653756,30.95,76595.01,0.0,-0.81497,0.00017,13.24678]
[1779131656776,30.95,76600.03,0.0,-0.8141,0.00017,13.28658]
[1779131661812,30.96,76599.7,0.0,-0.81415,0.00017,13.28418]
[1779131664833,30.96,76608.74,0.0,-0.81257,0.00018,13.35564]
[1779131665843,30.96,76610.91,0.0,-0.81219,0.00018,13.37285]
[1779131668864,30.96,76603.29,0.0,-0.81352,0.00017,13.31276]
[1779131669868,30.96,76603.16,0.0,-0.81354,0.00017,13.31175]
[1779131672958,30.96,76593.81,0.0,-0.81522,0.00017,13.23251]
[1779131674903,30.96,76592.71,0.0,-0.81541,0.00017,13.22395]
[1779131677924,30.96,76583.29,0.0,-0.81703,0.00017,13.14981]
[1779131678932,30.96,76578.5,0.0,-0.81785,0.00017,13.11211]
[1779131683966,30.96,76577.5,0.0,-0.818,0.00017,13.10547]
[1779131685980,30.96,76584.88,0.0,-0.81672,0.00017,13.1643]
[1779131690014,30.96,76543.59,0.0,-0.82375,0.00017,12.83755]
[1779131691014,30.97,76543.42,0.0,-0.82378,0.00017,12.83641]
[1779131692025,30.97,76544.32,0.0,-0.82362,0.00017,12.84369]
[1779131696072,30.97,76553.42,0.0,-0.82207,0.00017,12.91636]
[1779131697079,30.97,76564.12,0.0,-0.82025,0.00017,13.00126]
[1779131702118,30.97,76577.13,0.0,-0.81802,0.00017,13.10441]
[1779131703183,30.97,76587.3,0.0,-0.81626,0.00017,13.18506]
[1779131705134,30.97,76587.62,0.0,-0.8162,0.00017,13.18782]
[1779131708156,30.97,76581.12,0.0,-0.81732,0.00017,13.13663]
[1779131709163,30.97,76578.81,0.0,-0.81771,0.00017,13.11849]
[1779131713260,30.97,76590.74,0.0,-0.81564,0.00017,13.21348]
[1779131715205,30.97,76591.68,0.0,-0.81547,0.00017,13.22108]
[1779131719233,30.97,76586.01,0.0,-0.81645,0.00017,13.17649]
[1779131724271,30.97,76591.31,0.0,-0.81552,0.00017,13.21879]
[1779131729310,30.97,76590.41,0.0,-0.81567,0.00017,13.21187]
[1779131732330,30.97,76586.7,0.0,-0.81637,0.00017,13.1773]
[1779131737365,30.98,76578.58,0.0,-0.81776,0.00017,13.11354]
[1779131738372,30.98,76568.3,0.0,-0.81952,0.00017,13.03219]
[1779131739380,30.98,76570.79,0.0,-0.81909,0.00017,13.05205]
[1779131741394,30.98,76577.06,0.0,-0.81801,0.00017,13.10188]
[1779131745421,30.98,76564.95,0.0,-0.82008,0.00017,13.00604]
[1779131746431,30.98,76564.21,0.0,-0.82021,0.00017,13.00011]
[1779131751465,30.98,76575.78,0.0,-0.81824,0.00017,13.09133]
[1779131753541,30.98,76581.74,0.0,-0.81721,0.00017,13.13845]
[1779131755491,30.98,76586.82,0.0,-0.81633,0.00017,13.17879]
[1779131757505,30.98,76591.41,0.0,-0.81554,0.00017,13.2151]
[1779131760526,30.98,76597.72,0.0,-0.81444,0.00017,13.26485]
[1779131765569,30.98,76602.06,0.0,-0.81369,0.00017,13.29881]
[1779131768592,30.98,76616.09,0.0,-0.81124,0.00018,13.40937]
[1779131769598,30.98,76613.44,0.0,-0.81169,0.00018,13.38889]
[1779131772620,30.98,76607.1,0.0,-0.81279,0.00017,13.33944]
[1779131773683,30.98,76601.05,0.0,-0.81385,0.00017,13.29181]
[1779131775640,30.98,76596.26,0.0,-0.81468,0.00017,13.25424]
[1779131777657,30.98,76596.18,0.0,-0.81468,0.00017,13.254]
[1779131782689,30.98,76596.94,0.0,-0.81454,0.00017,13.26054]
[1779131787749,30.98,76591.0,0.0,-0.81557,0.00017,13.21358]
[1779131788736,30.98,76596.65,0.0,-0.81458,0.00017,13.25867]
[1779131789742,30.98,76607.48,0.0,-0.81269,0.00018,13.3441]
[1779131790749,30.98,76612.09,0.0,-0.81188,0.00018,13.38033]
[1779131793852,30.98,76606.57,0.0,-0.81291,0.00017,13.33093]
[1779131795784,30.98,76600.29,0.0,-0.81402,0.00017,13.28122]
[1779131796790,30.98,76601.61,0.0,-0.81379,0.00017,13.29161]
[1779131799815,30.98,76592.89,0.0,-0.8153,0.00017,13.22274]
[1779131800818,30.98,76580.49,0.0,-0.81745,0.00017,13.12477]
[1779131801826,30.98,76576.01,0.0,-0.81822,0.00017,13.08931]
[1779131803926,30.98,76573.84,0.0,-0.81859,0.00017,13.0722]
[1779131805855,30.98,76566.15,0.0,-0.81991,0.00017,13.01138]
[1779131806862,30.98,76563.45,0.0,-0.82037,0.00017,12.98987]
[1779131811897,30.98,76557.89,0.0,-0.82133,0.00017,12.94522]
[1779131814000,30.98,76547.28,0.0,-0.82313,0.00017,12.86088]
[1779131815925,30.98,76535.91,0.0,-0.82505,0.00017,12.77051]
[1779131816931,30.98,76532.83,0.0,-0.82556,0.00017,12.74615]
[1779131818946,30.98,76522.83,0.0,-0.82723,0.00017,12.66679]
[1779131820960,30.98,76531.1,0.0,-0.82585,0.00017,12.73258]
[1779131821967,30.98,76533.12,0.0,-0.82551,0.00017,12.74859]
[1779131827002,30.98,76530.08,0.0,-0.826,0.00017,12.72519]
[1779131830053,30.98,76538.13,0.0,-0.82466,0.00017,12.78913]
[1779131832036,30.98,76531.12,0.0,-0.82584,0.00017,12.73327]
[1779131837071,30.98,76527.96,0.0,-0.82636,0.00017,12.70812]
[1779131842107,30.98,76525.24,0.0,-0.82684,0.00017,12.68569]
[1779131844215,30.98,76535.99,0.0,-0.82503,0.00017,12.77121]
[1779131847141,30.98,76538.51,0.0,-0.82461,0.00017,12.79116]
[1779131852177,30.98,76541.45,0.0,-0.82417,0.00017,12.80909]
[1779131856205,30.98,76535.1,0.0,-0.82523,0.00017,12.75893]
[1779131861239,30.98,76535.17,0.0,-0.82522,0.00017,12.75937]
[1779131866289,30.98,76536.84,0.0,-0.82495,0.00017,12.7724]
[1779131867292,30.98,76526.45,0.0,-0.8267,0.00017,12.68957]
[1779131868298,30.98,76518.81,0.0,-0.82797,0.00017,12.62866]
[1779131869308,30.98,76519.78,0.0,-0.82781,0.00017,12.63629]
[1779131871327,30.98,76513.78,0.0,-0.82881,0.00017,12.58841]
[1779131874440,30.98,76507.06,0.0,-0.82992,0.00017,12.53491]
[1779131878370,30.98,76514.82,0.0,-0.82864,0.00017,12.59675]
[1779131880386,30.98,76516.5,0.0,-0.82836,0.00017,12.61001]
[1779131885426,30.98,76545.62,0.0,-0.82348,0.00017,12.84154]
[1779131886432,30.98,76548.85,0.0,-0.82294,0.00017,12.86726]
[1779131887440,30.98,76540.92,0.0,-0.82428,0.00017,12.80416]
[1779131888446,30.98,76538.13,0.0,-0.82475,0.00017,12.78193]
[1779131890461,30.98,76532.91,0.0,-0.82563,0.00017,12.7404]
[1779131891467,30.98,76522.72,0.0,-0.82733,0.00017,12.65942]
[1779131892475,30.98,76525.06,0.0,-0.82693,0.00017,12.67816]
[1779131896503,30.98,76532.29,0.0,-0.82572,0.00017,12.73604]
[1779131897510,30.98,76534.28,0.0,-0.82538,0.00017,12.75189]
[1779131899525,30.98,76537.13,0.0,-0.8249,0.00017,12.77453]
[1779131903551,30.98,76524.03,0.0,-0.8271,0.00017,12.67038]
[1779131904675,30.98,76527.17,0.0,-0.82657,0.00017,12.69547]
[1779131909598,30.98,76536.38,0.0,-0.82502,0.00017,12.76909]
[1779131911612,30.98,76543.01,0.0,-0.82396,0.00017,12.81623]
[1779131914747,30.98,76549.9,0.0,-0.82279,0.00017,12.87137]
[1779131917653,30.98,76555.17,0.0,-0.82189,0.00017,12.91327]
[1779131922689,30.98,76552.08,0.0,-0.82241,0.00017,12.88883]
[1779131927727,30.98,76555.59,0.0,-0.82182,0.00017,12.91673]
[1779131932759,30.98,76557.4,0.0,-0.82151,0.00017,12.93082]
[1779131934887,30.98,76568.06,0.0,-0.8197,0.00017,13.01513]
[1779131935779,30.98,76568.06,0.0,-0.8197,0.00017,13.01517]
[1779131939808,30.98,76575.73,0.0,-0.81838,0.00017,13.07591]
[1779131944957,30.98,76581.18,0.0,-0.81745,0.00017,13.11869]
[1779131950884,30.98,76586.18,0.0,-0.8166,0.00017,13.15754]
[1779131953907,30.98,76580.51,0.0,-0.81759,0.00017,13.11231]
[1779131958941,30.97,76577.22,0.0,-0.81817,0.00017,13.08586]
[1779131963975,30.97,76574.14,0.0,-0.8187,0.00017,13.0613]
[1779131968006,30.97,76579.69,0.0,-0.81775,0.00017,13.10504]
[1779131969011,30.97,76585.26,0.0,-0.81679,0.00017,13.14896]
[1779131972032,30.97,76579.66,0.0,-0.81782,0.00017,13.0988]
[1779131974046,30.97,76572.61,0.0,-0.81904,0.00017,13.04291]
[1779131979080,30.97,76571.77,0.0,-0.81918,0.00017,13.03619]
[1779131980090,30.97,76566.08,0.0,-0.82016,0.00017,12.99115]
[1779131985239,30.97,76566.31,0.0,-0.82011,0.00017,12.99319]
[1779131987139,30.97,76558.84,0.0,-0.82138,0.00017,12.93408]
[1779131992176,30.97,76557.06,0.0,-0.82168,0.00017,12.92045]
[1779131997208,30.98,76556.34,0.0,-0.82179,0.00017,12.91523]
[1779132002244,30.98,76558.97,0.0,-0.82133,0.00017,12.93644]
[1779132007278,30.98,76559.48,0.0,-0.82124,0.00017,12.94083]
[1779132008285,30.98,76566.22,0.0,-0.82009,0.00017,12.99426]
[1779132011308,30.98,76571.5,0.0,-0.81919,0.00017,13.03601]
[1779132013321,30.98,76577.84,0.0,-0.8181,0.00017,13.08605]
[1779132014328,30.98,76559.75,0.0,-0.8212,0.00017,12.94282]
[1779132019384,30.98,76569.67,0.0,-0.8195,0.00017,13.02168]
[1779132024398,30.98,76573.75,0.0,-0.8188,0.00017,13.05367]
[1779132029434,30.98,76579.01,0.0,-0.81791,0.00017,13.09482]
[1779132031448,30.97,76584.44,0.0,-0.81703,0.00017,13.13201]
[1779132035595,30.97,76599.07,0.0,-0.8145,0.00017,13.24753]
[1779132036484,30.97,76598.96,0.0,-0.81451,0.00017,13.24679]
[1779132041519,30.98,76598.1,0.0,-0.81465,0.00017,13.24056]
[1779132044543,30.98,76604.63,0.0,-0.81351,0.00017,13.29234]
[1779132046557,30.98,76605.51,0.0,-0.81335,0.00017,13.29931]
[1779132049578,30.98,76612.99,0.0,-0.81204,0.00018,13.3583]
[1779132054613,30.98,76613.66,0.0,-0.81193,0.00018,13.36337]
[1779132059648,30.98,76617.4,0.0,-0.81128,0.00018,13.39257]
[1779132060655,30.98,76610.21,0.0,-0.81254,0.00018,13.33587]
[1779132061662,30.98,76611.94,0.0,-0.81224,0.00018,13.34953]
[1779132062697,30.98,76617.44,0.0,-0.81127,0.00018,13.39286]
[1779132063702,30.98,76627.24,0.0,-0.80954,0.00018,13.46993]
[1779132064711,30.98,76648.75,0.0,-0.8057,0.00018,13.63921]
[1779132065825,30.98,76643.56,0.0,-0.80663,0.00018,13.59858]
[1779132067733,30.98,76634.95,0.0,-0.80816,0.00018,13.53099]
[1779132068740,30.98,76633.37,0.0,-0.80845,0.00018,13.5184]
[1779132073776,30.97,76630.19,0.0,-0.80903,0.00018,13.49263]
[1779132075896,30.97,76618.96,0.0,-0.81102,0.00018,13.404]
[1779132077804,30.97,76615.63,0.0,-0.81161,0.00018,13.37759]
[1779132078835,30.97,76607.05,0.0,-0.81312,0.00018,13.30994]
[1779132079830,30.97,76607.05,0.0,-0.81312,0.00018,13.31]
[1779132080837,30.97,76600.37,0.0,-0.81428,0.00017,13.25735]
[1779132081844,30.97,76599.45,0.0,-0.81444,0.00017,13.25021]
[1779132084865,30.97,76607.99,0.0,-0.81294,0.00018,13.31795]
[1779132086879,30.97,76611.48,0.0,-0.81233,0.00018,13.34555]
[1779132091915,30.97,76613.05,0.0,-0.81211,0.00018,13.35248]
[1779132093928,30.97,76607.84,0.0,-0.81302,0.00018,13.31145]
[1779132096076,30.98,76602.2,0.0,-0.814,0.00017,13.2671]
[1779132100980,30.98,76610.12,0.0,-0.8126,0.00018,13.33016]
[1779132101987,30.98,76596.76,0.0,-0.81494,0.00017,13.22461]
[1779132102993,30.98,76585.33,0.0,-0.81693,0.00017,13.13407]
[1779132104000,30.98,76585.43,0.0,-0.81691,0.00017,13.13476]
[1779132105010,30.98,76574.79,0.0,-0.81875,0.00017,13.05047]
[1779132106146,30.98,76572.74,0.0,-0.8191,0.00017,13.03425]
[1779132112058,30.98,76572.41,0.0,-0.81915,0.00017,13.03195]
[1779132116217,30.98,76578.01,0.0,-0.81818,0.00017,13.0767]
[1779132122127,30.98,76585.32,0.0,-0.81691,0.00017,13.13478]
[1779132124143,30.98,76587.31,0.0,-0.81657,0.00017,13.15051]
[1779132129177,30.98,76590.57,0.0,-0.816,0.00017,13.17622]
[1779132134216,30.98,76593.63,0.0,-0.81548,0.00017,13.20016]
[1779132139247,30.98,76597.07,0.0,-0.81488,0.00017,13.22708]
[1779132144281,30.98,76598.26,0.0,-0.81467,0.00017,13.23661]
[1779132149317,30.98,76599.88,0.0,-0.81438,0.00017,13.24987]
[1779132151335,30.98,76607.51,0.0,-0.8131,0.00018,13.30468]
[1779132152341,30.98,76616.75,0.0,-0.81148,0.00018,13.3777]
[1779132156508,30.98,76609.57,0.0,-0.81273,0.00018,13.32141]
[1779132159391,30.98,76615.1,0.0,-0.81175,0.00018,13.36518]
[1779132164426,30.98,76608.17,0.0,-0.81297,0.00018,13.3107]
[1779132168454,30.98,76601.21,0.0,-0.81418,0.00017,13.25577]
[1779132173491,30.98,76597.4,0.0,-0.81485,0.00017,13.22575]
[1779132178524,30.98,76597.1,0.0,-0.8149,0.00017,13.22358]
[1779132183563,30.98,76597.67,0.0,-0.81479,0.00017,13.22831]
[1779132188595,30.98,76600.01,0.0,-0.81438,0.00017,13.24684]
[1779132193629,30.98,76602.55,0.0,-0.81394,0.00017,13.26701]
[1779132196788,30.98,76612.72,0.0,-0.81215,0.00018,13.34739]
[1779132197657,30.98,76612.72,0.0,-0.81215,0.00018,13.34738]
[1779132200678,30.98,76605.19,0.0,-0.81348,0.00017,13.28777]
[1779132201692,30.98,76603.98,0.0,-0.81369,0.00017,13.2781]
[1779132202694,30.98,76597.77,0.0,-0.81478,0.00017,13.22899]
[1779132204709,30.98,76586.11,0.0,-0.8168,0.00017,13.13662]
[1779132205764,30.98,76584.54,0.0,-0.81708,0.00017,13.12407]
[1779132208739,30.98,76576.23,0.0,-0.81852,0.00017,13.05807]
[1779132213773,30.98,76577.4,0.0,-0.81837,0.00017,13.06173]
[1779132218809,30.98,76579.75,0.0,-0.81797,0.00017,13.08032]
[1779132223845,30.98,76581.67,0.0,-0.81764,0.00017,13.09552]
[1779132225859,30.98,76587.64,0.0,-0.81661,0.00017,13.14272]
[1779132227873,30.98,76596.23,0.0,-0.81512,0.00017,13.21048]
[1779132228880,30.98,76600.93,0.0,-0.8143,0.00017,13.24763]
[1779132230894,30.98,76603.44,0.0,-0.81385,0.00017,13.2678]
[1779132235929,30.98,76602.15,0.0,-0.81406,0.00017,13.25851]
[1779132240964,30.99,76603.92,0.0,-0.81373,0.00017,13.27323]
[1779132242978,30.99,76609.59,0.0,-0.81273,0.00018,13.31819]
[1779132243985,30.99,76619.18,0.0,-0.81105,0.00018,13.39379]
[1779132244991,30.99,76619.71,0.0,-0.81095,0.00018,13.39793]
[1779132250027,30.99,76620.57,0.0,-0.81081,0.00018,13.40455]
[1779132253048,30.99,76610.92,0.0,-0.81251,0.00018,13.32848]
[1779132254055,30.99,76611.68,0.0,-0.81237,0.00018,13.33453]
[1779132259090,30.99,76609.18,0.0,-0.8128,0.00018,13.31508]
[1779132264128,30.99,76608.66,0.0,-0.81289,0.00018,13.31121]
[1779132265133,30.99,76596.79,0.0,-0.81496,0.00017,13.21761]
[1779132266140,30.99,76590.83,0.0,-0.816,0.00017,13.17054]
[1779132267332,30.99,76586.35,0.0,-0.81677,0.00017,13.1352]
[1779132269170,30.99,76558.75,0.0,-0.82151,0.00017,12.91664]
[1779132270179,30.99,76550.58,0.0,-0.82289,0.00017,12.85199]
[1779132271186,30.99,76549.95,0.0,-0.82305,0.00017,12.84172]
[1779132274207,30.99,76555.08,0.0,-0.82217,0.00017,12.88306]
[1779132277397,30.99,76549.46,0.0,-0.82311,0.00017,12.83901]
[1779132283271,30.99,76548.58,0.0,-0.82326,0.00017,12.83163]
[1779132288307,30.99,76549.88,0.0,-0.82306,0.00017,12.84106]
[1779132293343,30.99,76550.62,0.0,-0.82296,0.00017,12.84606]
[1779132295357,30.99,76556.52,0.0,-0.82196,0.00017,12.89263]
[1779132300391,30.99,76551.34,0.0,-0.82283,0.00017,12.852]
[1779132305428,30.99,76550.87,0.0,-0.8229,0.00017,12.84893]
[1779132309454,30.99,76533.85,0.0,-0.82577,0.00017,12.71365]
[1779132310461,30.99,76532.08,0.0,-0.82607,0.00017,12.69953]
[1779132313491,30.99,76525.75,0.0,-0.82713,0.00017,12.64905]
[1779132314506,30.99,76509.52,0.0,-0.82982,0.00017,12.52]
[1779132315505,30.99,76496.36,0.0,-0.83199,0.00016,12.41528]
[1779132316514,30.99,76492.77,0.0,-0.83258,0.00016,12.38654]
[1779132317692,30.99,76486.13,0.0,-0.83367,0.00016,12.33356]
[1779132323561,30.98,76489.62,0.0,-0.83311,0.00016,12.36072]
[1779132327762,30.98,76494.91,0.0,-0.83226,0.00016,12.40225]
[1779132331617,30.98,76494.94,0.0,-0.83231,0.00016,12.39718]
[1779132332623,30.98,76499.98,0.0,-0.83148,0.00016,12.43736]
[1779132334637,30.98,76507.27,0.0,-0.83027,0.00017,12.49561]
[1779132335645,30.98,76512.65,0.0,-0.82938,0.00017,12.53858]
[1779132337833,30.99,76520.59,0.0,-0.82806,0.00017,12.602]
[1779132343701,30.99,76522.31,0.0,-0.82776,0.00017,12.61601]
[1779132348736,30.99,76526.37,0.0,-0.82708,0.00017,12.64858]
[1779132349742,30.99,76531.82,0.0,-0.82617,0.00017,12.6919]
[1779132354781,30.99,76533.49,0.0,-0.82589,0.00017,12.70514]
[1779132359816,30.99,76535.98,0.0,-0.82547,0.00017,12.72481]
[1779132364853,30.99,76541.06,0.0,-0.82462,0.00017,12.76487]
[1779132369897,30.98,76544.6,0.0,-0.82404,0.00017,12.79242]
[1779132370899,30.98,76550.58,0.0,-0.82303,0.00017,12.83995]
[1779132372913,30.99,76551.44,0.0,-0.82287,0.00017,12.84724]
[1779132377947,30.99,76540.82,0.0,-0.82466,0.00017,12.76316]
[1779132378956,30.99,76539.14,0.0,-0.82494,0.00017,12.74978]
[1779132383990,30.99,76532.46,0.0,-0.82607,0.00017,12.69658]
[1779132384996,30.99,76533.14,0.0,-0.82595,0.00017,12.70202]
[1779132390031,30.99,76543.48,0.0,-0.82421,0.00017,12.78433]
[1779132391039,30.99,76553.46,0.0,-0.82258,0.00017,12.8582]
[1779132392047,30.99,76554.56,0.0,-0.82239,0.00017,12.86699]
[1779132397101,30.99,76552.24,0.0,-0.82277,0.00017,12.84898]
[1779132402137,30.99,76552.16,0.0,-0.82278,0.00017,12.84875]
[1779132407172,30.99,76550.85,0.0,-0.82299,0.00017,12.83881]
[1779132412206,30.99,76551.4,0.0,-0.82289,0.00017,12.84357]
[1779132417243,30.99,76552.42,0.0,-0.82271,0.00017,12.85201]
[1779132422279,30.99,76553.2,0.0,-0.82257,0.00017,12.85852]
[1779132427314,30.99,76553.27,0.0,-0.82256,0.00017,12.85898]
[1779132430336,30.99,76559.69,0.0,-0.82146,0.00017,12.91007]
[1779132435371,31.0,76559.58,0.0,-0.82147,0.00017,12.90975]
[1779132440407,31.0,76562.08,0.0,-0.82103,0.00017,12.93009]
[1779132444433,31.0,76553.76,0.0,-0.82244,0.00017,12.86444]
[1779132446448,31.0,76549.52,0.0,-0.82316,0.00017,12.8309]
[1779132451483,31.0,76552.62,0.0,-0.82268,0.00017,12.85027]
[1779132452490,31.0,76558.64,0.0,-0.82166,0.00017,12.89801]
[1779132454504,31.0,76562.33,0.0,-0.82102,0.00017,12.92749]
[1779132459539,31.0,76558.07,0.0,-0.82174,0.00017,12.89433]
[1779132461553,31.0,76563.56,0.0,-0.8208,0.00017,12.93803]
[1779132466588,31.0,76566.2,0.0,-0.82034,0.00017,12.95929]
[1779132471623,31.0,76562.95,0.0,-0.82088,0.00017,12.93397]
[1779132474645,31.0,76553.14,0.0,-0.82256,0.00017,12.85589]
[1779132479679,31.0,76553.11,0.0,-0.82258,0.00017,12.85481]
[1779132480685,31.0,76546.19,0.0,-0.82376,0.00017,12.79975]
[1779132481693,31.0,76543.67,0.0,-0.82419,0.00017,12.77964]
[1779132486730,31.0,76547.66,0.0,-0.82352,0.00017,12.81093]
[1779132491765,31.0,76550.39,0.0,-0.82307,0.00017,12.83208]
[1779132496800,31.0,76547.79,0.0,-0.82353,0.00017,12.81063]
[1779132498974,30.99,76557.51,0.0,-0.82189,0.00017,12.88739]
[1779132500829,30.99,76559.77,0.0,-0.8215,0.00017,12.90524]
[1779132505867,31.0,76563.65,0.0,-0.82083,0.00017,12.93645]
[1779132510898,31.0,76570.03,0.0,-0.81974,0.00017,12.98722]
[1779132515933,31.0,76571.44,0.0,-0.81955,0.00017,12.99302]
[1779132520967,31.0,76573.34,0.0,-0.81922,0.00017,13.00809]
[1779132526003,31.0,76571.95,0.0,-0.81946,0.00017,12.9971]
[1779132531041,31.0,76573.7,0.0,-0.81916,0.00017,13.01091]
[1779132536077,31.0,76573.76,0.0,-0.81915,0.00017,13.01139]
[1779132541111,31.0,76573.67,0.0,-0.81916,0.00017,13.01072]
[1779132544131,31.0,76583.49,0.0,-0.81747,0.00017,13.08839]
[1779132545139,31.0,76583.93,0.0,-0.8174,0.00017,13.09176]
[1779132550174,31.0,76589.47,0.0,-0.81642,0.00017,13.1364]
[1779132555208,31.0,76586.25,0.0,-0.81695,0.00017,13.11218]
[1779132560244,31.01,76585.65,0.0,-0.81703,0.00017,13.10868]
[1779132562258,31.01,76587.38,0.0,-0.81671,0.00017,13.12291]
[1779132567292,31.01,76587.51,0.0,-0.81666,0.00017,13.12522]
[1779132572327,31.02,76587.74,0.0,-0.81665,0.00017,13.12297]
[1779132577365,31.02,76588.4,0.0,-0.81651,0.00017,13.12919]
[1779132581391,31.02,76582.69,0.0,-0.8175,0.00017,13.08406]
[1779132586425,31.02,76580.51,0.0,-0.81788,0.00017,13.06647]
[1779132591464,31.02,76578.6,0.0,-0.81822,0.00017,13.05104]
[1779132592471,31.02,76568.98,0.0,-0.81987,0.00017,12.97488]
[1779132593478,31.02,76567.13,0.0,-0.82019,0.00017,12.96027]
[1779132598513,31.02,76569.23,0.0,-0.81983,0.00017,12.97709]
[1779132602543,31.02,76563.21,0.0,-0.82085,0.00017,12.92956]
[1779132603549,31.02,76561.24,0.0,-0.82119,0.00017,12.91405]
[1779132604567,31.02,76554.41,0.0,-0.82235,0.00017,12.86006]
[1779132605571,31.02,76553.24,0.0,-0.82254,0.00017,12.85096]
[1779132606576,31.02,76561.49,0.0,-0.82113,0.00017,12.91649]
[1779132607583,31.02,76565.88,0.0,-0.82038,0.00017,12.95134]
[1779132609756,31.02,76580.99,0.0,-0.81779,0.00017,13.07092]
[1779132610609,31.02,76580.99,0.0,-0.81779,0.00017,13.07086]
[1779132615649,31.02,76579.4,0.0,-0.81807,0.00017,13.05792]
[1779132620679,31.02,76581.14,0.0,-0.81778,0.00017,13.07116]
[1779132625717,31.01,76582.89,0.0,-0.81749,0.00017,13.08431]
[1779132629897,31.01,76568.16,0.0,-0.82004,0.00017,12.96728]
[1779132630751,31.01,76568.16,0.0,-0.82004,0.00017,12.96723]
[1779132631763,31.01,76560.06,0.0,-0.82148,0.00017,12.89759]
[1779132632766,31.01,76559.65,0.0,-0.82155,0.00017,12.89443]
[1779132637800,31.01,76561.2,0.0,-0.82127,0.00017,12.90718]
[1779132642835,31.02,76564.42,0.0,-0.82071,0.00017,12.93319]
[1779132647869,31.02,76569.04,0.0,-0.81991,0.00017,12.97011]
[1779132652905,31.02,76572.71,0.0,-0.81928,0.00017,12.99937]
[1779132655928,31.02,76585.06,0.0,-0.81715,0.00017,13.09708]
[1779132656935,31.02,76590.32,0.0,-0.81624,0.00017,13.13854]
[1779132658950,31.02,76594.46,0.0,-0.81552,0.00017,13.17133]
[1779132662979,31.02,76599.99,0.0,-0.81455,0.00017,13.21513]
[1779132663984,31.02,76602.44,0.0,-0.81412,0.00017,13.23462]
[1779132669021,31.02,76605.81,0.0,-0.81352,0.00017,13.26182]
[1779132672043,31.02,76616.57,0.0,-0.81162,0.00018,13.34681]
[1779132673050,31.02,76622.54,0.0,-0.81057,0.00018,13.39376]
[1779132676070,31.02,76632.07,0.0,-0.80888,0.00018,13.46859]
[1779132677082,31.02,76633.18,0.0,-0.80868,0.00018,13.47779]
[1779132680251,31.02,76642.33,0.0,-0.80703,0.00018,13.55003]
[1779132682128,31.03,76659.04,0.0,-0.80402,0.00018,13.68133]
[1779132683135,31.03,76665.24,0.0,-0.8029,0.00018,13.72972]
[1779132684142,31.03,76666.11,0.0,-0.80274,0.00018,13.73664]
[1779132687163,31.03,76671.62,0.0,-0.80174,0.00018,13.77971]
[1779132690322,31.03,76684.98,0.0,-0.79929,0.00018,13.88436]
[1779132691192,31.03,76684.57,0.0,-0.79942,0.00018,13.87585]
[1779132696227,31.03,76683.9,0.0,-0.79953,0.00018,13.87129]
[1779132699248,31.03,76674.26,0.0,-0.80127,0.00018,13.79675]
[1779132703276,31.03,76661.72,0.0,-0.80353,0.00018,13.69956]
[1779132704283,31.03,76658.47,0.0,-0.80411,0.00018,13.67422]
[1779132707304,31.04,76654.96,0.0,-0.80474,0.00018,13.64702]
[1779132712339,31.04,76655.33,0.0,-0.80466,0.00018,13.6504]
[1779132717374,31.04,76655.93,0.0,-0.80455,0.00018,13.65539]
[1779132722409,31.04,76669.61,0.0,-0.80207,0.00018,13.76252]
[1779132723417,31.04,76672.76,0.0,-0.80149,0.00018,13.78715]
[1779132727445,31.04,76674.86,0.0,-0.80111,0.00018,13.80373]
[1779132732481,31.04,76665.13,0.0,-0.80285,0.00018,13.72885]
[1779132733487,31.04,76657.48,0.0,-0.80423,0.00018,13.66927]
[1779132734494,31.04,76654.59,0.0,-0.80474,0.00018,13.64687]
[1779132739529,31.05,76655.8,0.0,-0.8045,0.00018,13.65734]
[1779132742550,31.05,76668.58,0.0,-0.80218,0.00018,13.7575]
[1779132743557,31.05,76673.12,0.0,-0.80136,0.00018,13.79302]
[1779132748592,31.05,76673.33,0.0,-0.80129,0.00018,13.79588]
[1779132753627,31.06,76672.31,0.0,-0.8015,0.00018,13.78366]
[1779132755641,31.06,76664.22,0.0,-0.80296,0.00018,13.72083]
[1779132756647,31.06,76663.92,0.0,-0.80302,0.00018,13.71848]
[1779132760812,31.06,76669.38,0.0,-0.80203,0.00018,13.76109]
[1779132762690,31.06,76672.79,0.0,-0.80141,0.00018,13.78758]
[1779132764709,31.06,76676.12,0.0,-0.80081,0.00018,13.8133]
[1779132769742,31.06,76673.74,0.0,-0.80124,0.00018,13.79499]
[1779132772762,31.06,76666.18,0.0,-0.80261,0.00018,13.73606]
[1779132773767,31.06,76659.88,0.0,-0.80375,0.00018,13.68694]
[1779132775784,31.06,76657.8,0.0,-0.80412,0.00018,13.67081]
[1779132780953,31.06,76660.06,0.0,-0.80371,0.00018,13.68867]
[1779132786859,31.06,76654.7,0.0,-0.80467,0.00018,13.64705]
[1779132788874,31.06,76651.59,0.0,-0.80522,0.00018,13.6228]
[1779132791023,31.06,76646.51,0.0,-0.80613,0.00018,13.58316]
[1779132792902,31.06,76639.12,0.0,-0.80745,0.00018,13.52549]
[1779132793909,31.06,76638.19,0.0,-0.80761,0.00018,13.51837]
[1779132796930,31.06,76644.24,0.0,-0.80652,0.00018,13.56622]
[1779132801966,31.06,76644.72,0.0,-0.80642,0.00018,13.57055]
[1779132807000,31.06,76644.62,0.0,-0.80642,0.00018,13.57044]
[1779132812036,31.07,76647.08,0.0,-0.80602,0.00018,13.58476]
[1779132817071,31.07,76652.13,0.0,-0.8051,0.00018,13.62483]
[1779132821235,31.07,76658.6,0.0,-0.80393,0.00018,13.67581]
[1779132827142,31.07,76661.83,0.0,-0.80334,0.00018,13.70121]
[1779132832177,31.07,76666.34,0.0,-0.80252,0.00018,13.73658]
[1779132833184,31.07,76672.9,0.0,-0.80133,0.00018,13.78777]
[1779132835198,31.07,76664.71,0.0,-0.8028,0.00018,13.72458]
[1779132836208,31.07,76662.98,0.0,-0.80311,0.00018,13.7114]
[1779132841376,31.08,76664.48,0.0,-0.80282,0.00018,13.72376]
[1779132843254,31.08,76659.15,0.0,-0.80378,0.00018,13.68231]
[1779132847282,31.08,76665.43,0.0,-0.80264,0.00018,13.73154]
[1779132852316,31.08,76669.04,0.0,-0.80199,0.00018,13.75955]
[1779132855339,31.08,76659.63,0.0,-0.80368,0.00018,13.68635]
[1779132860374,31.08,76661.1,0.0,-0.80341,0.00018,13.69813]
[1779132865420,31.08,76662.46,0.0,-0.80316,0.00018,13.70902]
[1779132868430,31.08,76651.92,0.0,-0.80505,0.00018,13.62694]
[1779132870444,31.08,76643.49,0.0,-0.80656,0.00018,13.56133]
[1779132871451,31.08,76636.49,0.0,-0.80786,0.00018,13.50111]
[1779132872458,31.08,76637.39,0.0,-0.8077,0.00018,13.50821]
[1779132877493,31.08,76639.89,0.0,-0.80725,0.00018,13.52799]
[1779132882528,31.08,76640.28,0.0,-0.80717,0.00018,13.53126]
[1779132885549,31.08,76632.31,0.0,-0.80859,0.00018,13.46899]
[1779132886556,31.08,76628.16,0.0,-0.80932,0.00018,13.4366]
[1779132890585,31.08,76622.21,0.0,-0.81036,0.00018,13.39047]
[1779132892599,31.08,76619.26,0.0,-0.81088,0.00018,13.36747]
[1779132895619,31.08,76626.95,0.0,-0.80951,0.00018,13.42818]
[1779132896626,31.09,76628.73,0.0,-0.80919,0.00018,13.44229]
[1779132898641,31.09,76634.57,0.0,-0.80815,0.00018,13.48829]
[1779132900655,31.09,76636.9,0.0,-0.80773,0.00018,13.50668]
[1779132901798,31.09,76645.24,0.0,-0.80624,0.00018,13.57194]
[1779132903676,31.09,76647.75,0.0,-0.80579,0.00018,13.59193]
[1779132908711,31.09,76649.24,0.0,-0.8055,0.00018,13.60431]
[1779132913746,31.09,76651.42,0.0,-0.80509,0.00018,13.62201]
[1779132918781,31.09,76656.58,0.0,-0.80415,0.00018,13.66281]
[1779132923815,31.1,76661.69,0.0,-0.80321,0.00018,13.70375]
[1779132925830,31.1,76667.22,0.0,-0.8022,0.00018,13.74718]
[1779132926836,31.1,76674.68,0.0,-0.80084,0.00018,13.80531]
[1779132927844,31.1,76675.89,0.0,-0.80062,0.00018,13.8148]
[1779132932880,31.1,76678.63,0.0,-0.80016,0.00018,13.83146]
[1779132937915,31.11,76677.92,0.0,-0.80026,0.00018,13.82708]
[1779132942949,31.11,76679.78,0.0,-0.7999,0.00018,13.84251]
[1779132947992,31.11,76676.99,0.0,-0.80038,0.00018,13.82169]
[1779132953029,31.11,76680.95,0.0,-0.79965,0.00018,13.85306]
[1779132955066,31.11,76688.56,0.0,-0.79825,0.00018,13.9121]
[1779132956071,31.11,76689.9,0.0,-0.79801,0.00018,13.92243]
[1779132961106,31.11,76694.64,0.0,-0.79716,0.00018,13.95828]
[1779132962292,31.11,76700.87,0.0,-0.79602,0.00018,14.00629]
[1779132966141,31.11,76691.24,0.0,-0.7978,0.00018,13.93136]
[1779132971176,31.11,76689.11,0.0,-0.79821,0.00018,13.91423]
[1779132976212,31.11,76691.32,0.0,-0.79782,0.00018,13.93068]
[1779132981246,31.1,76690.55,0.0,-0.79797,0.00018,13.92402]
[1779132986282,31.1,76692.11,0.0,-0.79771,0.00018,13.9354]
[1779132991316,31.1,76699.35,0.0,-0.79645,0.00018,13.98513]
[1779132996353,31.1,76703.49,0.0,-0.79571,0.00018,14.01604]
[1779133001387,31.09,76702.47,0.0,-0.79592,0.00018,14.00728]
[1779133002576,31.09,76692.97,0.0,-0.79767,0.00018,13.93371]
[1779133005415,31.09,76698.44,0.0,-0.79668,0.00018,13.97553]
[1779133010450,31.09,76693.9,0.0,-0.79752,0.00018,13.94018]
[1779133014479,31.09,76687.2,0.0,-0.79874,0.00018,13.88853]
[1779133019514,31.09,76679.06,0.0,-0.80022,0.00018,13.82585]
[1779133024551,31.09,76683.45,0.0,-0.79943,0.00018,13.8593]
[1779133029586,31.09,76683.29,0.0,-0.79947,0.00018,13.85779]
[1779133033613,31.09,76691.98,0.0,-0.79788,0.00018,13.92491]
[1779133035627,31.09,76693.75,0.0,-0.79756,0.00018,13.93836]
[1779133040663,31.09,76688.79,0.0,-0.79849,0.00018,13.89933]
[1779133044692,31.08,76676.63,0.0,-0.80072,0.00018,13.80462]
[1779133045698,31.08,76684.09,0.0,-0.79936,0.00018,13.86244]
[1779133046705,31.08,76688.36,0.0,-0.79858,0.00018,13.8955]
[1779133048719,31.08,76690.59,0.0,-0.79817,0.00018,13.91259]
[1779133053754,31.08,76696.49,0.0,-0.79716,0.00018,13.95233]
[1779133055768,31.08,76699.18,0.0,-0.79667,0.00018,13.97281]
[1779133059802,31.08,76693.44,0.0,-0.79774,0.00018,13.9278]
[1779133064832,31.08,76692.43,0.0,-0.79794,0.00018,13.91945]
[1779133069868,31.08,76680.62,0.0,-0.80011,0.00018,13.82727]
[1779133070875,31.08,76678.46,0.0,-0.80051,0.00018,13.8104]
[1779133075909,31.07,76673.65,0.0,-0.80141,0.00018,13.77194]
[1779133078930,31.07,76679.3,0.0,-0.8004,0.00018,13.81515]
[1779133080944,31.07,76683.69,0.0,-0.7996,0.00018,13.84903]
[1779133084974,31.07,76689.38,0.0,-0.79858,0.00018,13.89263]
[1779133086988,31.07,76692.86,0.0,-0.79794,0.00018,13.91936]
[1779133092030,31.06,76694.72,0.0,-0.79762,0.00018,13.93314]
[1779133097059,31.06,76695.41,0.0,-0.79751,0.00018,13.93774]
[1779133098067,31.06,76689.5,0.0,-0.7986,0.00018,13.89181]
[1779133100081,31.06,76689.1,0.0,-0.79867,0.00018,13.88853]
[1779133105116,31.06,76689.77,0.0,-0.79856,0.00018,13.89331]
[1779133110150,31.06,76691.23,0.0,-0.7983,0.00018,13.90421]
[1779133115188,31.06,76689.75,0.0,-0.79865,0.00018,13.88636]
[1779133119216,31.06,76679.6,0.0,-0.80051,0.00018,13.80735]
[1779133124251,31.05,76680.15,0.0,-0.80042,0.00018,13.81142]
[1779133129285,31.05,76677.25,0.0,-0.80097,0.00018,13.78771]
[1779133134320,31.05,76677.26,0.0,-0.801,0.00018,13.78651]
[1779133139357,31.04,76677.08,0.0,-0.80107,0.00018,13.78378]
[1779133144532,31.04,76673.16,0.0,-0.80181,0.00018,13.75179]
[1779133149567,31.03,76672.12,0.0,-0.80204,0.00018,13.74212]
[1779133153647,31.03,76679.02,0.0,-0.80081,0.00018,13.79469]
[1779133159637,31.02,76681.2,0.0,-0.80046,0.00018,13.80986]
[1779133164672,31.02,76682.47,0.0,-0.80025,0.00018,13.81857]
[1779133169709,31.02,76684.29,0.0,-0.79994,0.00018,13.8321]
[1779133174743,31.02,76688.82,0.0,-0.79918,0.00018,13.8611]
[1779133180786,31.01,76688.36,0.0,-0.79929,0.00018,13.8566]
[1779133185821,31.01,76683.63,0.0,-0.80018,0.00018,13.81859]
[1779133189852,31.01,76667.98,0.0,-0.80306,0.00018,13.69543]
[1779133190858,31.01,76666.73,0.0,-0.80329,0.00018,13.68546]
[1779133195894,31.0,76669.61,0.0,-0.80279,0.00018,13.70708]
[1779133200928,31.0,76671.96,0.0,-0.80239,0.00018,13.72438]
[1779133202945,31.0,76678.23,0.0,-0.80125,0.00018,13.77296]
[1779133207978,31.0,76685.25,0.0,-0.79999,0.00018,13.82684]
[1779133213017,31.0,76684.99,0.0,-0.80005,0.00018,13.82451]
[1779133216038,31.0,76691.4,0.0,-0.79887,0.00018,13.87433]
[1779133221072,31.0,76704.3,0.0,-0.7965,0.00018,13.97431]
[1779133222080,30.99,76704.28,0.0,-0.79651,0.00018,13.97403]
[1779133227114,30.99,76704.95,0.0,-0.7964,0.00018,13.97859]
[1779133228121,30.99,76711.16,0.0,-0.79525,0.00019,14.02655]
[1779133229129,30.99,76710.32,0.0,-0.79541,0.00019,14.01986]
[1779133234210,30.99,76707.76,0.0,-0.79596,0.00019,13.99371]
[1779133240206,30.99,76709.21,0.0,-0.79572,0.00019,14.00397]
[1779133245240,30.98,76709.53,0.0,-0.79568,0.00019,14.00566]
[1779133250277,30.98,76708.72,0.0,-0.79585,0.00019,13.99868]
[1779133254354,30.98,76697.32,0.0,-0.79797,0.00018,13.90967]
[1779133256318,30.98,76695.65,0.0,-0.79828,0.00018,13.89651]
[1779133261355,30.98,76692.21,0.0,-0.79891,0.00018,13.86969]
[1779133263367,30.98,76697.32,0.0,-0.79797,0.00018,13.9094]
[1779133266389,30.98,76699.47,0.0,-0.79758,0.00018,13.92591]
[1779133270417,30.98,76704.76,0.0,-0.79661,0.00018,13.96662]
[1779133275453,30.97,76703.65,0.0,-0.79683,0.00018,13.9574]
[1779133277466,30.97,76696.14,0.0,-0.79822,0.00018,13.89889]
[1779133282504,30.97,76697.93,0.0,-0.7979,0.00018,13.91252]
[1779133287538,30.97,76697.93,0.0,-0.79791,0.00018,13.91218]
[1779133292576,30.97,76701.96,0.0,-0.79723,0.00018,13.93752]
[1779133297609,30.97,76700.93,0.0,-0.79743,0.00018,13.92905]
[1779133299623,30.97,76690.68,0.0,-0.79932,0.00018,13.84928]
[1779133304725,30.97,76688.5,0.0,-0.79972,0.00018,13.83241]
[1779133310700,30.97,76690.26,0.0,-0.7994,0.00018,13.84608]
[1779133313721,30.97,76683.23,0.0,-0.80068,0.00018,13.79133]
[1779133318757,30.97,76681.68,0.0,-0.80097,0.00018,13.77921]
[1779133323794,30.97,76684.32,0.0,-0.80049,0.00018,13.7995]
[1779133328841,30.97,76684.17,0.0,-0.80053,0.00018,13.79806]
[1779133329836,30.97,76664.36,0.0,-0.80413,0.00018,13.64319]
[1779133332857,30.97,76656.45,0.0,-0.80557,0.00018,13.58106]
[1779133337891,30.97,76655.6,0.0,-0.80572,0.00018,13.57437]
[1779133342929,30.97,76657.61,0.0,-0.80536,0.00018,13.59012]
[1779133347963,30.97,76658.79,0.0,-0.80515,0.00018,13.59931]
[1779133352997,30.97,76661.47,0.0,-0.80472,0.00018,13.61466]
[1779133358033,30.97,76662.18,0.0,-0.8046,0.00018,13.62001]
[1779133363067,30.96,76667.6,0.0,-0.80362,0.00018,13.66215]
[1779133368103,30.96,76665.91,0.0,-0.80394,0.00018,13.64856]
[1779133373138,30.96,76667.8,0.0,-0.8036,0.00018,13.66302]
[1779133377166,30.96,76672.53,0.0,-0.80275,0.00018,13.69958]
[1779133382200,30.96,76672.15,0.0,-0.80284,0.00018,13.69597]
[1779133387236,30.96,76686.17,0.0,-0.8003,0.00018,13.80485]
[1779133388243,30.96,76692.18,0.0,-0.79919,0.00018,13.85176]
[1779133393278,30.96,76689.58,0.0,-0.79966,0.00018,13.83176]
[1779133394284,30.96,76698.55,0.0,-0.79801,0.00018,13.9016]
[1779133395370,30.96,76704.89,0.0,-0.79684,0.00018,13.9508]
[1779133399320,30.96,76713.11,0.0,-0.79533,0.00019,14.0142]
[1779133400326,30.96,76715.29,0.0,-0.79493,0.00019,14.03093]
[1779133405440,30.96,76717.01,0.0,-0.79461,0.00019,14.04396]
[1779133411406,30.96,76716.4,0.0,-0.79478,0.00019,14.03379]
[1779133413425,30.96,76729.36,0.0,-0.79236,0.00019,14.13409]
[1779133414432,30.96,76732.6,0.0,-0.79175,0.00019,14.15911]
[1779133418475,30.96,76746.85,0.0,-0.78907,0.00019,14.26878]
[1779133420483,30.96,76750.05,0.0,-0.78845,0.00019,14.29378]
[1779133425582,30.96,76747.78,0.0,-0.78886,0.00019,14.27719]
[1779133431562,30.96,76746.5,0.0,-0.78909,0.00019,14.26787]
[1779133436598,30.96,76747.64,0.0,-0.78888,0.00019,14.27627]
[1779133439625,30.96,76761.75,0.0,-0.78621,0.00019,14.3841]
[1779133440634,30.96,76779.72,0.0,-0.78277,0.00019,14.5213]
[1779133441641,30.96,76787.42,0.0,-0.78129,0.00019,14.57976]
[1779133442647,30.96,76802.94,0.0,-0.77829,0.00019,14.69717]
[1779133443654,30.96,76808.96,0.0,-0.77711,0.00019,14.74273]
[1779133444660,30.96,76824.93,0.0,-0.77399,0.0002,14.86286]
[1779133445749,30.96,76826.25,0.0,-0.77373,0.0002,14.87263]
[1779133447682,30.96,76838.58,0.0,-0.7713,0.0002,14.9647]
[1779133448693,30.96,76842.77,0.0,-0.77047,0.0002,14.99598]
[1779133450707,30.96,76845.2,0.0,-0.76999,0.0002,15.01416]
[1779133455816,30.96,76846.79,0.0,-0.76968,0.0002,15.02588]
[1779133461786,30.96,76842.01,0.0,-0.77063,0.0002,14.99006]
[1779133463800,30.96,76833.89,0.0,-0.77224,0.0002,14.92928]
[1779133465885,30.96,76827.94,0.0,-0.77342,0.0002,14.88448]
[1779133467832,30.96,76826.57,0.0,-0.77369,0.0002,14.87413]
[1779133472862,30.95,76826.54,0.0,-0.77377,0.0002,14.868]
[1779133474877,30.95,76818.25,0.0,-0.7754,0.0002,14.80549]
[1779133479916,30.95,76812.83,0.0,-0.77647,0.0002,14.76421]
[1779133482937,30.95,76806.98,0.0,-0.77762,0.00019,14.71999]
[1779133486043,30.95,76853.57,0.0,-0.76844,0.0002,15.06874]
[1779133486986,30.95,76853.29,0.0,-0.7685,0.0002,15.06652]
[1779133491014,30.95,76833.92,0.0,-0.77235,0.0002,14.92191]
[1779133492023,30.95,76833.92,0.0,-0.77235,0.0002,14.92193]
[1779133493029,30.95,76834.07,0.0,-0.77232,0.0002,14.92312]
[1779133498064,30.95,76834.72,0.0,-0.77218,0.0002,14.92824]
[1779133502105,30.95,76840.95,0.0,-0.77095,0.0002,14.97483]
[1779133503118,30.95,76852.08,0.0,-0.76874,0.0002,15.05752]
[1779133504111,30.95,76858.82,0.0,-0.76739,0.0002,15.10759]
[1779133505117,30.95,76866.05,0.0,-0.76595,0.0002,15.16106]
[1779133506185,30.95,76855.77,0.0,-0.768,0.0002,15.08502]
[1779133508140,30.95,76846.22,0.0,-0.7699,0.0002,15.01414]
[1779133509150,30.95,76848.78,0.0,-0.76939,0.0002,15.03313]
[1779133511164,30.95,76840.91,0.0,-0.77096,0.0002,14.97438]
[1779133512176,30.95,76842.62,0.0,-0.77062,0.0002,14.98713]
[1779133517207,30.95,76840.46,0.0,-0.77105,0.0002,14.9709]
[1779133521236,30.95,76851.29,0.0,-0.7689,0.0002,15.05149]
[1779133522243,30.95,76852.36,0.0,-0.76869,0.0002,15.05936]
[1779133524257,30.95,76846.9,0.0,-0.76978,0.0002,15.01854]
[1779133526271,30.95,76841.94,0.0,-0.77077,0.0002,14.98149]
[1779133531306,30.95,76844.76,0.0,-0.77027,0.0002,14.99687]
[1779133536405,30.95,76840.91,0.0,-0.77104,0.0002,14.96783]
[1779133540370,30.95,76829.11,0.0,-0.77338,0.0002,14.87938]
[1779133541376,30.95,76827.4,0.0,-0.77372,0.0002,14.86659]
[1779133544398,30.95,76833.8,0.0,-0.77245,0.0002,14.91458]
[1779133545405,30.95,76839.2,0.0,-0.77139,0.0002,14.95491]
[1779133550441,30.94,76840.8,0.0,-0.77108,0.0002,14.96653]
[1779133554487,30.94,76853.87,0.0,-0.76848,0.0002,15.06376]
[1779133555496,30.94,76855.31,0.0,-0.76819,0.0002,15.07453]
[1779133560529,30.95,76857.46,0.0,-0.76775,0.0002,15.09086]
[1779133561553,30.95,76863.58,0.0,-0.76653,0.0002,15.13624]
[1779133562545,30.95,76870.82,0.0,-0.76508,0.0002,15.18974]
[1779133563552,30.95,76873.81,0.0,-0.76448,0.0002,15.21176]
[1779133566627,30.95,76901.97,0.0,-0.75877,0.0002,15.418]
[1779133567580,30.95,76901.97,0.0,-0.75877,0.0002,15.41799]
[1779133569593,30.94,76887.03,0.0,-0.76182,0.0002,15.30829]
[1779133570602,30.95,76880.35,0.0,-0.76316,0.0002,15.25981]
[1779133572616,30.95,76878.42,0.0,-0.76355,0.0002,15.24565]
[1779133574629,30.95,76870.3,0.0,-0.76518,0.0002,15.18592]
[1779133576696,30.94,76867.35,0.0,-0.76582,0.0002,15.16255]
[1779133582688,30.94,76868.88,0.0,-0.76553,0.0002,15.17326]
[1779133583693,30.94,76862.85,0.0,-0.76674,0.0002,15.1286]
[1779133584700,30.94,76852.53,0.0,-0.7688,0.0002,15.05186]
[1779133585708,30.94,76849.61,0.0,-0.76939,0.0002,15.03008]
[1779133590746,30.94,76866.02,0.0,-0.76612,0.0002,15.15151]
[1779133591749,30.94,76876.08,0.0,-0.76414,0.0002,15.22063]
[1779133592756,30.94,76880.56,0.0,-0.76323,0.0002,15.2538]
[1779133595777,30.94,76867.95,0.0,-0.76576,0.0002,15.16127]
[1779133596842,30.94,76865.7,0.0,-0.76621,0.0002,15.14466]
[1779133601822,30.94,76867.08,0.0,-0.76594,0.0002,15.15474]
[1779133603832,30.94,76856.78,0.0,-0.76799,0.0002,15.07855]
[1779133605848,30.94,76854.05,0.0,-0.76853,0.0002,15.05848]
[1779133610882,30.94,76850.54,0.0,-0.76922,0.0002,15.03274]
[1779133611888,30.94,76860.4,0.0,-0.76726,0.0002,15.10591]
[1779133612896,30.94,76860.1,0.0,-0.76732,0.0002,15.10365]
[1779133615917,30.94,76852.06,0.0,-0.76894,0.0002,15.04351]
[1779133616982,30.94,76835.08,0.0,-0.77231,0.0002,14.91682]
[1779133617936,30.94,76835.08,0.0,-0.77231,0.0002,14.9168]
[1779133622971,30.94,76836.42,0.0,-0.77204,0.0002,14.92688]
[1779133627054,30.94,76819.97,0.0,-0.77528,0.0002,14.80347]
[1779133629018,30.94,76817.08,0.0,-0.77585,0.0002,14.78157]
[1779133633050,30.94,76810.02,0.0,-0.77725,0.0002,14.72774]
[1779133635064,30.94,76802.6,0.0,-0.7787,0.00019,14.67149]
[1779133636073,30.94,76795.64,0.0,-0.78005,0.00019,14.61872]
[1779133637131,30.93,76817.38,0.0,-0.77582,0.0002,14.78288]
[1779133638088,30.93,76817.38,0.0,-0.77582,0.0002,14.78273]
[1779133642115,30.93,76809.89,0.0,-0.7773,0.0002,14.72568]
[1779133643121,30.93,76803.56,0.0,-0.77854,0.00019,14.67779]
[1779133644131,30.93,76798.13,0.0,-0.77959,0.00019,14.63667]
[1779133646144,30.93,76804.29,0.0,-0.7784,0.00019,14.68319]
[1779133647201,30.93,76810.79,0.0,-0.77713,0.0002,14.73217]
[1779133653193,30.93,76809.44,0.0,-0.77747,0.0002,14.71592]
[1779133657286,30.93,76815.84,0.0,-0.77623,0.0002,14.76375]
[1779133659239,30.93,76825.36,0.0,-0.77437,0.0002,14.8352]
[1779133664281,30.92,76819.13,0.0,-0.77561,0.0002,14.78775]
[1779133667345,30.92,76812.53,0.0,-0.77691,0.0002,14.73754]
[1779133671333,30.92,76807.18,0.0,-0.77796,0.00019,14.69692]
[1779133676370,30.92,76807.42,0.0,-0.77793,0.00019,14.698]
[1779133679390,30.92,76798.9,0.0,-0.77961,0.00019,14.63291]
[1779133681405,30.92,76791.1,0.0,-0.78113,0.00019,14.57332]
[1779133682412,30.92,76798.15,0.0,-0.77977,0.00019,14.62661]
[1779133685433,30.91,76803.51,0.0,-0.77875,0.00019,14.66643]
[1779133689461,30.91,76793.87,0.0,-0.78065,0.00019,14.59229]
[1779133690468,30.91,76786.99,0.0,-0.78198,0.00019,14.53977]
[1779133691477,30.91,76781.08,0.0,-0.78313,0.00019,14.49436]
[1779133692482,30.91,76789.23,0.0,-0.78157,0.00019,14.55619]
[1779133693490,30.91,76791.06,0.0,-0.78122,0.00019,14.5698]
[1779133695505,30.9,76796.45,0.0,-0.78019,0.00019,14.61018]
[1779133696511,30.9,76807.44,0.0,-0.77806,0.0002,14.69325]
[1779133697518,30.9,76811.79,0.0,-0.77722,0.0002,14.72583]
[1779133700539,30.9,76821.05,0.0,-0.77543,0.0002,14.79486]
[1779133702561,30.9,76822.21,0.0,-0.77521,0.0002,14.80317]
[1779133706581,30.89,76815.14,0.0,-0.77662,0.0002,14.74904]
[1779133709601,30.89,76807.79,0.0,-0.77807,0.0002,14.69307]
[1779133714637,30.89,76806.24,0.0,-0.77843,0.00019,14.67542]
[1779133719671,30.88,76808.65,0.0,-0.77802,0.0002,14.69161]
[1779133724707,30.85,76803.71,0.0,-0.7792,0.00019,14.64587]
[1779133725714,30.85,76809.83,0.0,-0.77801,0.0002,14.69202]
[1779133726721,30.85,76811.02,0.0,-0.77779,0.0002,14.70072]
[1779133727775,30.85,76819.28,0.0,-0.77618,0.0002,14.76286]
[1779133729742,30.85,76819.55,0.0,-0.77614,0.0002,14.76427]
[1779133733770,30.85,76814.36,0.0,-0.77719,0.0002,14.7238]
[1779133736791,30.84,76822.99,0.0,-0.77553,0.0002,14.7881]
[1779133737845,30.84,76829.41,0.0,-0.77427,0.0002,14.83602]
[1779133743843,30.84,76828.93,0.0,-0.77439,0.0002,14.83155]
[1779133748875,30.83,76827.17,0.0,-0.77475,0.0002,14.81768]
[1779133752904,30.83,76835.88,0.0,-0.77304,0.0002,14.88287]
[1779133753911,30.83,76854.82,0.0,-0.76928,0.0002,15.02465]
[1779133754916,30.83,76853.89,0.0,-0.76947,0.0002,15.01753]
[1779133757984,30.83,76861.44,0.0,-0.76798,0.0002,15.0729]
[1779133760959,30.83,76867.49,0.0,-0.76678,0.0002,15.11735]
[1779133764989,30.83,76873.99,0.0,-0.7655,0.0002,15.16489]
[1779133767005,30.82,76868.44,0.0,-0.76662,0.0002,15.12339]
[1779133772040,30.82,76868.85,0.0,-0.76662,0.0002,15.12017]
[1779133774054,30.82,76863.73,0.0,-0.76766,0.0002,15.08159]
[1779133778126,30.81,76856.48,0.0,-0.76914,0.0002,15.02657]
[1779133782110,30.81,76838.89,0.0,-0.77267,0.0002,14.89379]
[1779133783117,30.81,76832.35,0.0,-0.77397,0.0002,14.84435]
[1779133784125,30.81,76824.95,0.0,-0.77544,0.0002,14.78828]
[1779133789158,30.81,76825.06,0.0,-0.77545,0.0002,14.78799]
[1779133792181,30.8,76817.14,0.0,-0.77702,0.0002,14.72746]
[1779133797215,30.8,76817.36,0.0,-0.777,0.0002,14.7283]
[1779133801244,30.8,76822.48,0.0,-0.77601,0.0002,14.76642]
[1779133803262,30.8,76825.8,0.0,-0.77536,0.0002,14.79124]
[1779133804268,30.8,76838.75,0.0,-0.77281,0.0002,14.88858]
[1779133808383,30.79,76812.05,0.0,-0.7781,0.0002,14.68601]
[1779133809304,30.79,76812.05,0.0,-0.77811,0.0002,14.68532]
[1779133813332,30.79,76817.49,0.0,-0.77708,0.0002,14.72519]
[1779133816353,30.78,76824.18,0.0,-0.7758,0.0002,14.77469]
[1779133818453,30.78,76817.02,0.0,-0.77723,0.0002,14.71961]
[1779133824408,30.77,76817.8,0.0,-0.77715,0.0002,14.72293]
[1779133825416,30.77,76810.89,0.0,-0.77851,0.0002,14.67009]
[1779133828528,30.76,76824.62,0.0,-0.77584,0.0002,14.77311]
[1779133833472,30.76,76826.6,0.0,-0.77556,0.0002,14.78086]
[1779133838597,30.74,76829.77,0.0,-0.7751,0.0002,14.79865]
[1779133840521,30.71,76833.29,0.0,-0.77458,0.0002,14.81843]
[1779133845555,30.67,76829.41,0.0,-0.77564,0.0002,14.77826]
[1779133850590,30.67,76834.31,0.0,-0.7747,0.0002,14.81423]
[1779133854619,30.67,76841.13,0.0,-0.77337,0.0002,14.86499]
[1779133858650,30.66,76846.31,0.0,-0.77236,0.0002,14.90309]
[1779133863683,30.66,76843.77,0.0,-0.77291,0.0002,14.88252]
[1779133868718,30.65,76846.22,0.0,-0.77245,0.0002,14.89979]
[1779133872748,30.65,76857.09,0.0,-0.7703,0.0002,14.98078]
[1779133873757,30.65,76867.79,0.0,-0.76816,0.0002,15.06096]
[1779133874762,30.65,76867.06,0.0,-0.76831,0.0002,15.0553]
[1779133879798,30.65,76869.28,0.0,-0.76789,0.0002,15.07098]
[1779133881812,30.64,76877.51,0.0,-0.76623,0.0002,15.13215]
[1779133882818,30.64,76875.11,0.0,-0.76673,0.0002,15.11404]
[1779133886848,30.64,76871.47,0.0,-0.76748,0.0002,15.08619]
[1779133887855,30.64,76863.45,0.0,-0.7691,0.0002,15.02587]
[1779133888976,30.64,76860.23,0.0,-0.76975,0.0002,15.00152]
[1779133894905,30.64,76855.3,0.0,-0.77082,0.0002,14.95809]
[1779133899939,30.63,76852.08,0.0,-0.77148,0.0002,14.93328]
[1779133904974,30.63,76853.32,0.0,-0.77124,0.0002,14.9424]
[1779133906990,30.63,76859.7,0.0,-0.76996,0.0002,14.9903]
[1779133909116,30.63,76874.62,0.0,-0.76696,0.0002,15.10189]
[1779133910012,30.63,76874.62,0.0,-0.76697,0.0002,15.10167]
[1779133911018,30.63,76879.83,0.0,-0.76592,0.0002,15.14035]
[1779133912023,30.63,76873.29,0.0,-0.76725,0.0002,15.09124]
[1779133913031,30.63,76869.96,0.0,-0.76793,0.0002,15.06612]
[1779133915059,30.63,76882.5,0.0,-0.7654,0.0002,15.15945]
[1779133916052,30.63,76882.5,0.0,-0.76541,0.0002,15.15928]
[1779133919186,30.62,76889.01,0.0,-0.7641,0.0002,15.20717]
[1779133925120,30.62,76890.03,0.0,-0.76392,0.0002,15.21353]
[1779133930156,30.62,76894.21,0.0,-0.76309,0.0002,15.24392]
[1779133935194,30.62,76897.65,0.0,-0.7624,0.0002,15.26893]
[1779133938215,30.61,76904.07,0.0,-0.76109,0.00021,15.31619]
[1779133939329,30.61,76918.12,0.0,-0.75821,0.00021,15.41944]
[1779133942242,30.61,76918.36,0.0,-0.75817,0.00021,15.42079]
[1779133947278,30.61,76918.54,0.0,-0.75817,0.00021,15.42085]
[1779133949399,30.61,76927.2,0.0,-0.75639,0.00021,15.48385]
[1779133955334,30.6,76926.3,0.0,-0.75667,0.00021,15.4706]
[1779133957348,30.6,76931.87,0.0,-0.75553,0.00021,15.51082]
[1779133959468,30.6,76922.78,0.0,-0.75742,0.00021,15.44406]
[1779133962383,30.6,76918.18,0.0,-0.75838,0.00021,15.41]
[1779133967418,30.59,76920.82,0.0,-0.75785,0.00021,15.42881]
[1779133972452,30.59,76917.27,0.0,-0.7586,0.00021,15.40222]
[1779133976481,30.59,76911.9,0.0,-0.75973,0.00021,15.36181]
[1779133981517,30.58,76908.62,0.0,-0.76043,0.00021,15.3367]
[1779133984537,30.58,76917.83,0.0,-0.75855,0.00021,15.40413]
[1779133988565,30.58,76909.73,0.0,-0.76023,0.00021,15.34385]
[1779133993600,30.58,76903.95,0.0,-0.76144,0.00021,15.30044]
[1779133995615,30.58,76895.94,0.0,-0.76309,0.0002,15.24071]
[1779133997628,30.58,76888.91,0.0,-0.76453,0.0002,15.18839]
[1779134001659,30.58,76896.16,0.0,-0.76305,0.0002,15.24231]
[1779134006692,30.58,76896.65,0.0,-0.76295,0.0002,15.24576]
[1779134011727,30.58,76893.46,0.0,-0.76366,0.0002,15.21652]
[1779134016761,30.57,76892.6,0.0,-0.76385,0.0002,15.20976]
[1779134019890,30.57,76884.71,0.0,-0.76546,0.0002,15.15083]
[1779134021797,30.57,76882.23,0.0,-0.76597,0.0002,15.13222]
[1779134026832,30.57,76875.05,0.0,-0.76744,0.0002,15.07775]
[1779134031867,30.57,76870.36,0.0,-0.7684,0.0002,15.04217]
[1779134036901,30.57,76871.48,0.0,-0.76819,0.0002,15.05017]
[1779134039923,30.57,76863.89,0.0,-0.76972,0.0002,14.99291]
[1779134043966,30.57,76857.34,0.0,-0.77104,0.0002,14.94345]
[1779134045970,30.57,76853.36,0.0,-0.77184,0.0002,14.91346]
[1779134051006,30.57,76849.93,0.0,-0.77254,0.0002,14.88707]
[1779134052016,30.57,76855.31,0.0,-0.77146,0.0002,14.9277]
[1779134056044,30.56,76857.51,0.0,-0.77103,0.0002,14.94391]
[1779134061078,30.56,76856.06,0.0,-0.77133,0.0002,14.93252]
[1779134065112,30.56,76844.08,0.0,-0.77374,0.0002,14.84137]
[1779134066120,30.56,76842.98,0.0,-0.77397,0.0002,14.8329]
[1779134068135,30.56,76849.08,0.0,-0.77275,0.0002,14.87894]
[1779134073170,30.56,76849.39,0.0,-0.77276,0.0002,14.87545]
[1779134078210,30.56,76852.51,0.0,-0.77214,0.0002,14.89864]
[1779134079217,30.56,76846.94,0.0,-0.77326,0.0002,14.85626]
[1779134080233,30.55,76834.91,0.0,-0.77567,0.0002,14.76468]
[1779134081237,30.55,76834.91,0.0,-0.77567,0.0002,14.76459]
[1779134086272,30.55,76835.15,0.0,-0.77563,0.0002,14.76611]
[1779134091308,30.55,76831.45,0.0,-0.77637,0.0002,14.73771]
[1779134096343,30.55,76831.37,0.0,-0.7764,0.0002,14.73647]
[1779134101379,30.55,76834.19,0.0,-0.77586,0.0002,14.75717]
[1779134102384,30.55,76846.76,0.0,-0.77336,0.0002,14.85272]
[1779134103392,30.55,76849.47,0.0,-0.77282,0.0002,14.87328]
[1779134105406,30.55,76844.1,0.0,-0.77389,0.0002,14.83246]
[1779134110531,30.55,76848.2,0.0,-0.77309,0.0002,14.86294]
[1779134116484,30.54,76854.24,0.0,-0.7719,0.0002,14.90786]
[1779134121519,30.54,76856.69,0.0,-0.77143,0.0002,14.92561]
[1779134126553,30.54,76856.79,0.0,-0.77143,0.0002,14.92586]
[1779134131589,30.54,76856.0,0.0,-0.77166,0.0002,14.91378]
[1779134136624,30.53,76857.31,0.0,-0.77142,0.0002,14.92293]
[1779134139645,30.53,76846.53,0.0,-0.77359,0.0002,14.84079]
[1779134140741,30.53,76840.97,0.0,-0.7747,0.0002,14.79846]
[1779134144681,30.53,76835.5,0.0,-0.7758,0.0002,14.7565]
[1779134146694,30.53,76828.8,0.0,-0.77713,0.0002,14.70507]
[1779134151733,30.53,76831.78,0.0,-0.77657,0.0002,14.72685]
[1779134156768,30.52,76833.75,0.0,-0.7762,0.0002,14.74093]
[1779134158779,30.52,76838.9,0.0,-0.77519,0.0002,14.77985]
[1779134163815,30.52,76844.64,0.0,-0.77406,0.0002,14.82304]
[1779134166836,30.52,76849.78,0.0,-0.77304,0.0002,14.86185]
[1779134171872,30.52,76852.14,0.0,-0.77258,0.0002,14.87928]
[1779134177914,30.51,76857.43,0.0,-0.77153,0.0002,14.91864]
[1779134179928,30.51,76865.76,0.0,-0.76986,0.0002,14.98135]
[1779134183956,30.51,76873.24,0.0,-0.76835,0.0002,15.0377]
[1779134188991,30.51,76872.95,0.0,-0.76841,0.0002,15.03545]
[1779134191102,30.51,76856.39,0.0,-0.77181,0.0002,14.90496]
[1779134197048,30.51,76856.62,0.0,-0.77177,0.0002,14.90632]
[1779134203091,30.51,76855.33,0.0,-0.77205,0.0002,14.89574]
[1779134204097,30.51,76845.96,0.0,-0.77393,0.0002,14.82448]
[1779134205104,30.51,76842.5,0.0,-0.77463,0.0002,14.7981]
[1779134210138,30.51,76839.46,0.0,-0.77523,0.0002,14.77484]
[1779134213163,30.51,76822.45,0.0,-0.77862,0.0002,14.64455]
[1779134214168,30.51,76815.88,0.0,-0.77992,0.0002,14.59402]
[1779134215175,30.51,76816.74,0.0,-0.77975,0.0002,14.60058]
[1779134220210,30.5,76813.38,0.0,-0.78042,0.0002,14.57444]
[1779134221313,30.5,76827.66,0.0,-0.7776,0.0002,14.68394]
[1779134223231,30.5,76829.33,0.0,-0.77727,0.0002,14.69663]
[1779134228267,30.5,76827.58,0.0,-0.77763,0.0002,14.6827]
[1779134233302,30.5,76827.48,0.0,-0.77767,0.0002,14.6814]
[1779134236324,30.5,76833.32,0.0,-0.77651,0.0002,14.72601]
[1779134241453,30.5,76836.91,0.0,-0.7758,0.0002,14.75341]
[1779134247404,30.5,76836.64,0.0,-0.77585,0.0002,14.75118]
[1779134252440,30.5,76836.39,0.0,-0.77596,0.0002,14.74373]
[1779134257474,30.5,76836.26,0.0,-0.77599,0.0002,14.74264]
[1779134260501,30.5,76831.16,0.0,-0.77701,0.0002,14.70357]
[1779134261596,30.5,76825.44,0.0,-0.77814,0.0002,14.65978]
[1779134265532,30.5,76824.85,0.0,-0.77826,0.0002,14.65513]
[1779134270567,30.5,76823.88,0.0,-0.77847,0.0002,14.64693]
[1779134275602,30.49,76825.64,0.0,-0.77815,0.0002,14.65953]
[1779134280637,30.47,76831.96,0.0,-0.77705,0.0002,14.70194]
[1779134285672,30.46,76838.0,0.0,-0.77591,0.0002,14.74604]
[1779134290710,30.46,76840.06,0.0,-0.77551,0.0002,14.76126]
[1779134295745,30.46,76841.8,0.0,-0.77518,0.0002,14.77385]
[1779134300780,30.46,76840.18,0.0,-0.77552,0.0002,14.7608]
[1779134305815,30.45,76840.92,0.0,-0.77539,0.0002,14.76579]
[1779134310851,30.45,76840.46,0.0,-0.7755,0.0002,14.76159]
[1779134315884,30.45,76836.2,0.0,-0.7764,0.0002,14.72369]
[1779134320919,30.45,76836.36,0.0,-0.77638,0.0002,14.72462]
[1779134326963,30.45,76839.06,0.0,-0.77585,0.0002,14.74482]
[1779134332086,30.45,76842.29,0.0,-0.77522,0.0002,14.76902]
[1779134338039,30.44,76842.7,0.0,-0.77517,0.0002,14.77104]
[1779134341059,30.44,76837.5,0.0,-0.77622,0.0002,14.73077]
[1779134342157,30.44,76845.11,0.0,-0.77471,0.0002,14.78874]
[1779134347102,30.44,76834.0,0.0,-0.77694,0.0002,14.70311]
[1779134348109,30.44,76824.1,0.0,-0.77891,0.0002,14.62708]
[1779134353144,30.44,76828.17,0.0,-0.77811,0.0002,14.65796]
[1779134359185,30.44,76830.86,0.0,-0.7776,0.0002,14.67796]
[1779134362298,30.44,76821.4,0.0,-0.77947,0.0002,14.60512]
[1779134368249,30.43,76815.9,0.0,-0.78057,0.0002,14.56235]
[1779134370265,30.43,76823.85,0.0,-0.779,0.0002,14.62343]
[1779134375300,30.43,76819.96,0.0,-0.77983,0.0002,14.58778]
[1779134378321,30.43,76828.07,0.0,-0.77823,0.0002,14.65001]
[1779134380336,30.43,76836.32,0.0,-0.7766,0.0002,14.71315]
[1779134385370,30.43,76837.12,0.0,-0.77645,0.0002,14.71867]
[1779134388391,30.43,76832.02,0.0,-0.77747,0.0002,14.67933]
[1779134389398,30.43,76825.68,0.0,-0.77874,0.0002,14.63051]
[1779134390409,30.43,76824.49,0.0,-0.77897,0.0002,14.62128]
[1779134395460,30.43,76820.41,0.0,-0.77979,0.0002,14.58963]
[1779134396448,30.43,76841.68,0.0,-0.77556,0.0002,14.75302]
[1779134397454,30.43,76859.41,0.0,-0.77199,0.0002,14.88829]
[1779134398463,30.43,76860.92,0.0,-0.77169,0.0002,14.89975]
[1779134401505,30.43,76876.93,0.0,-0.76845,0.0002,15.02078]
[1779134402596,30.43,76905.9,0.0,-0.76251,0.00021,15.23847]
[1779134403523,30.43,76905.9,0.0,-0.76251,0.00021,15.23844]
[1779134405544,30.43,76917.74,0.0,-0.76006,0.00021,15.32657]
[1779134406540,30.43,76928.14,0.0,-0.7579,0.00021,15.4037]
[1779134411584,30.43,76932.83,0.0,-0.75692,0.00021,15.43824]
[1779134412665,30.43,76947.11,0.0,-0.75393,0.00021,15.54321]
[1779134414617,30.43,76948.89,0.0,-0.75355,0.00021,15.55643]
[1779134415624,30.43,76963.73,0.0,-0.75042,0.00021,15.66449]
[1779134416631,30.43,76957.07,0.0,-0.75183,0.00021,15.61607]
[1779134417638,30.43,76948.87,0.0,-0.75356,0.00021,15.5562]
[1779134418645,30.43,76948.78,0.0,-0.75358,0.00021,15.55555]
[1779134419651,30.43,76942.93,0.0,-0.7548,0.00021,15.51274]
[1779134421666,30.43,76948.04,0.0,-0.75373,0.00021,15.55018]
[1779134426701,30.43,76954.03,0.0,-0.75247,0.00021,15.59391]
[1779134430729,30.43,76959.62,0.0,-0.75129,0.00021,15.63464]
[1779134433751,30.43,76960.42,0.0,-0.75118,0.00021,15.63509]
[1779134434758,30.43,76948.17,0.0,-0.75375,0.00021,15.5458]
[1779134435765,30.43,76948.77,0.0,-0.75363,0.00021,15.55022]
[1779134440799,30.43,76944.09,0.0,-0.7546,0.00021,15.51621]
[1779134445840,30.43,76941.93,0.0,-0.75504,0.00021,15.50097]
[1779134450873,30.44,76941.66,0.0,-0.75509,0.00021,15.49929]
[1779134452951,30.44,76935.31,0.0,-0.75641,0.00021,15.45275]
[1779134455908,30.44,76931.68,0.0,-0.75716,0.00021,15.42617]
[1779134460949,30.44,76933.54,0.0,-0.75677,0.00021,15.44009]
[1779134461954,30.44,76940.35,0.0,-0.75535,0.00021,15.49015]
[1779134463021,30.44,76946.61,0.0,-0.75403,0.00021,15.53613]
[1779134467997,30.44,76953.29,0.0,-0.75262,0.00021,15.58505]
[1779134470013,30.44,76956.34,0.0,-0.75198,0.00021,15.60722]
[1779134475046,30.44,76956.11,0.0,-0.75204,0.00021,15.60536]
[1779134478074,30.44,76949.53,0.0,-0.75343,0.00021,15.55723]
[1779134480083,30.44,76943.97,0.0,-0.7546,0.00021,15.51643]
[1779134485119,30.44,76950.03,0.0,-0.75333,0.00021,15.56047]
[1779134490155,30.43,76952.64,0.0,-0.7528,0.00021,15.57909]
[1779134492169,30.43,76959.23,0.0,-0.75146,0.00021,15.62165]
[1779134497204,30.43,76960.99,0.0,-0.7511,0.00021,15.63403]
[1779134502239,30.43,76963.5,0.0,-0.75058,0.00021,15.65189]
[1779134507274,30.43,76967.21,0.0,-0.74981,0.00021,15.67834]
[1779134512310,30.43,76967.59,0.0,-0.74975,0.00021,15.68054]
[1779134517345,30.42,76967.08,0.0,-0.74987,0.00021,15.67634]
[1779134522380,30.42,76968.16,0.0,-0.74966,0.00021,15.68362]
[1779134525401,30.42,76962.7,0.0,-0.75082,0.00021,15.64367]
[1779134527415,30.42,76958.53,0.0,-0.75171,0.00021,15.61323]
[1779134532450,30.42,76954.27,0.0,-0.75262,0.00021,15.58187]
[1779134535470,30.42,76943.84,0.0,-0.75482,0.00021,15.50528]
[1779134540506,30.42,76938.05,0.0,-0.75604,0.00021,15.46257]
[1779134546548,30.42,76936.57,0.0,-0.75634,0.00021,15.45169]
[1779134548562,30.42,76930.4,0.0,-0.75763,0.00021,15.40618]
[1779134552591,30.41,76925.02,0.0,-0.75882,0.00021,15.3605]
[1779134557624,30.41,76924.01,0.0,-0.75905,0.00021,15.35235]
[1779134562663,30.41,76922.85,0.0,-0.75931,0.00021,15.34308]
[1779134567699,30.41,76922.51,0.0,-0.7594,0.00021,15.33983]
[1779134572733,30.4,76922.36,0.0,-0.75946,0.00021,15.33802]
[1779134577768,30.4,76918.08,0.0,-0.76036,0.00021,15.30558]
[1779134582803,30.4,76912.87,0.0,-0.76146,0.00021,15.26622]
[1779134586831,30.4,76903.14,0.0,-0.76348,0.00021,15.19315]
[1779134587838,30.4,76900.52,0.0,-0.76403,0.00021,15.17336]
[1779134592873,30.39,76893.42,0.0,-0.76551,0.00021,15.11931]
[1779134594887,30.39,76892.23,0.0,-0.76576,0.0002,15.11007]
[1779134595906,30.39,76905.44,0.0,-0.76305,0.00021,15.20892]
[1779134596905,30.39,76905.44,0.0,-0.76305,0.00021,15.20881]
[1779134597914,30.39,76916.9,0.0,-0.76068,0.00021,15.29423]
[1779134598921,30.39,76915.91,0.0,-0.76089,0.00021,15.28681]
[1779134604011,30.39,76926.74,0.0,-0.75863,0.00021,15.36737]
[1779134605973,30.39,76931.11,0.0,-0.75772,0.00021,15.39972]
[1779134612015,30.39,76929.99,0.0,-0.75802,0.00021,15.38578]
[1779134617051,30.39,76928.41,0.0,-0.75835,0.00021,15.3739]
[1779134621080,30.39,76934.29,0.0,-0.75713,0.00021,15.41719]
[1779134626115,30.39,76933.29,0.0,-0.75735,0.00021,15.40953]
[1779134632158,30.39,76935.72,0.0,-0.75685,0.00021,15.42718]
[1779134637253,30.39,76936.5,0.0,-0.75669,0.00021,15.43266]
[1779134639267,30.39,76945.81,0.0,-0.75474,0.00021,15.50105]
[1779134640275,30.39,76950.34,0.0,-0.75379,0.00021,15.53415]
[1779134645312,30.38,76950.72,0.0,-0.75372,0.00021,15.53679]
[1779134650347,30.38,76953.67,0.0,-0.7531,0.00021,15.55837]
[1779134655382,30.38,76951.62,0.0,-0.75354,0.00021,15.54308]
[1779134660416,30.38,76950.77,0.0,-0.75373,0.00021,15.5364]
[1779134665453,30.38,76949.31,0.0,-0.75404,0.00021,15.52541]
[1779134666465,30.38,76940.56,0.0,-0.75588,0.00021,15.46109]
[1779134667469,30.38,76937.89,0.0,-0.75644,0.00021,15.44145]
[1779134668475,30.38,76932.22,0.0,-0.75763,0.00021,15.39965]
[1779134670489,30.38,76925.33,0.0,-0.75906,0.00021,15.3487]
[1779134671496,30.38,76920.21,0.0,-0.76018,0.00021,15.30532]
[1779134673509,30.38,76913.42,0.0,-0.76159,0.00021,15.25479]
[1779134676531,30.38,76907.74,0.0,-0.76276,0.00021,15.21243]
[1779134679552,30.38,76902.58,0.0,-0.76382,0.00021,15.17387]
[1779134680559,30.38,76880.28,0.0,-0.7684,0.0002,15.00603]
[1779134681567,30.38,76879.61,0.0,-0.76853,0.0002,15.00104]
[1779134683580,30.38,76884.88,0.0,-0.76745,0.0002,15.04095]
[1779134688615,30.38,76887.36,0.0,-0.76694,0.0002,15.05977]
[1779134692642,30.38,76897.95,0.0,-0.76477,0.00021,15.1396]
[1779134693650,30.38,76897.61,0.0,-0.76483,0.00021,15.13713]
[1779134698685,30.38,76897.21,0.0,-0.7649,0.00021,15.1346]
[1779134701705,30.38,76888.48,0.0,-0.76669,0.0002,15.06891]
[1779134702713,30.38,76891.82,0.0,-0.76601,0.0002,15.0941]
[1779134707749,30.38,76893.62,0.0,-0.76564,0.00021,15.10774]
[1779134712785,30.38,76892.62,0.0,-0.76584,0.00021,15.10035]
[1779134717820,30.39,76889.98,0.0,-0.76637,0.0002,15.08069]
[1779134722858,30.39,76889.97,0.0,-0.76637,0.0002,15.08095]
[1779134727889,30.39,76880.96,0.0,-0.7682,0.0002,15.01322]
[1779134728900,30.39,76884.11,0.0,-0.76756,0.0002,15.0371]
[1779134733933,30.39,76878.98,0.0,-0.76865,0.0002,14.99329]
[1779134734942,30.39,76873.16,0.0,-0.76983,0.0002,14.94928]
[1779134738969,30.39,76872.18,0.0,-0.77002,0.0002,14.94202]
[1779134739977,30.39,76865.87,0.0,-0.7713,0.0002,14.89424]
[1779134740982,30.39,76858.63,0.0,-0.77276,0.0002,14.83932]
[1779134741989,30.39,76860.37,0.0,-0.7724,0.0002,14.85278]
[1779134747025,30.39,76859.87,0.0,-0.77249,0.0002,14.84941]
[1779134750048,30.39,76850.02,0.0,-0.77446,0.0002,14.77477]
[1779134752060,30.4,76845.33,0.0,-0.7754,0.0002,14.7391]
[1779134754078,30.4,76839.21,0.0,-0.77662,0.0002,14.69246]
[1779134755085,30.4,76825.59,0.0,-0.77933,0.0002,14.58772]
[1779134756092,30.4,76824.27,0.0,-0.77959,0.0002,14.57761]
[1779134760121,30.4,76830.51,0.0,-0.77834,0.0002,14.62596]
[1779134761127,30.4,76833.03,0.0,-0.77783,0.0002,14.64556]
[1779134766162,30.4,76837.39,0.0,-0.77694,0.0002,14.67998]
[1779134771198,30.4,76835.99,0.0,-0.7772,0.0002,14.67001]
[1779134772205,30.4,76826.85,0.0,-0.77901,0.0002,14.59993]
[1779134773212,30.41,76824.47,0.0,-0.77948,0.0002,14.58178]
[1779134778247,30.41,76825.59,0.0,-0.77923,0.0002,14.59142]
[1779134782275,30.41,76834.83,0.0,-0.77738,0.0002,14.66307]
[1779134783282,30.41,76840.69,0.0,-0.7762,0.0002,14.70817]
[1779134785296,30.41,76847.47,0.0,-0.77484,0.0002,14.76027]
[1779134790331,30.41,76846.15,0.0,-0.77509,0.0002,14.75057]
[1779134795367,30.42,76844.58,0.0,-0.77545,0.0002,14.73358]
[1779134800412,30.42,76847.45,0.0,-0.77487,0.0002,14.75574]
[1779134801412,30.42,76853.23,0.0,-0.7737,0.0002,14.80017]
[1779134803430,30.42,76858.32,0.0,-0.77266,0.0002,14.83932]
[1779134808465,30.42,76859.15,0.0,-0.77247,0.0002,14.84648]
[1779134810481,30.42,76866.85,0.0,-0.77091,0.0002,14.90524]
[1779134812495,30.42,76873.6,0.0,-0.76954,0.0002,14.95651]
[1779134814508,30.42,76875.95,0.0,-0.76906,0.0002,14.97429]
[1779134817533,30.42,76869.79,0.0,-0.77031,0.0002,14.92772]
[1779134822572,30.42,76866.89,0.0,-0.77089,0.0002,14.90594]
[1779134823576,30.42,76872.17,0.0,-0.76982,0.0002,14.94605]
[1779134827605,30.42,76873.74,0.0,-0.7695,0.0002,14.95796]
[1779134832640,30.42,76873.69,0.0,-0.76951,0.0002,14.9575]
[1779134837675,30.42,76871.71,0.0,-0.76992,0.0002,14.94242]
[1779134842710,30.42,76870.73,0.0,-0.77011,0.0002,14.935]
[1779134847745,30.42,76869.44,0.0,-0.77038,0.0002,14.92523]
[1779134852780,30.42,76874.54,0.0,-0.7694,0.0002,14.95837]
[1779134854795,30.42,76881.96,0.0,-0.76788,0.0002,15.01457]
[1779134859829,30.43,76887.89,0.0,-0.76666,0.0002,15.05939]
[1779134864867,30.43,76891.29,0.0,-0.76597,0.0002,15.08502]
[1779134869898,30.43,76900.63,0.0,-0.76405,0.00021,15.15501]
[1779134874936,30.42,76899.4,0.0,-0.76431,0.00021,15.1456]
[1779134879972,30.42,76898.91,0.0,-0.76441,0.00021,15.14178]
[1779134881987,30.42,76890.89,0.0,-0.76606,0.0002,15.08147]
[1779134884014,30.42,76890.31,0.0,-0.76619,0.0002,15.07692]
[1779134891058,30.42,76892.23,0.0,-0.76581,0.0002,15.09067]
[1779134896094,30.42,76894.72,0.0,-0.76532,0.00021,15.10881]
[1779134901129,30.42,76891.41,0.0,-0.76601,0.0002,15.08346]
[1779134905156,30.41,76897.81,0.0,-0.76471,0.00021,15.13108]
[1779134910192,30.41,76899.72,0.0,-0.76433,0.00021,15.14471]
[1779134915227,30.41,76901.48,0.0,-0.76402,0.00021,15.15264]
[1779134920262,30.41,76899.4,0.0,-0.76444,0.00021,15.13747]
[1779134925296,30.41,76898.98,0.0,-0.76453,0.00021,15.13414]
[1779134930332,30.41,76896.37,0.0,-0.76507,0.00021,15.11429]
[1779134935367,30.41,76894.46,0.0,-0.76547,0.00021,15.09972]
[1779134940402,30.41,76899.06,0.0,-0.76453,0.00021,15.13429]
[1779134946450,30.41,76903.74,0.0,-0.76356,0.00021,15.16948]
[1779134953499,30.41,76905.15,0.0,-0.76325,0.00021,15.18062]
[1779134958534,30.42,76906.99,0.0,-0.76286,0.00021,15.19485]
[1779134965583,30.42,76906.31,0.0,-0.76299,0.00021,15.18987]
[1779134969611,30.42,76900.31,0.0,-0.76423,0.00021,15.14483]
[1779134974648,30.42,76895.13,0.0,-0.76535,0.00021,15.10062]
[1779134980689,30.42,76895.02,0.0,-0.76537,0.00021,15.09982]
[1779134981695,30.42,76889.33,0.0,-0.76654,0.0002,15.05698]
[1779134982714,30.42,76881.47,0.0,-0.76815,0.0002,14.99771]
[1779134983716,30.42,76879.66,0.0,-0.76852,0.0002,14.98404]
[1779134988750,30.42,76881.01,0.0,-0.76824,0.0002,14.9944]
[1779134991770,30.42,76880.65,0.0,-0.76831,0.0002,14.99168]
[1779134996809,30.42,76884.95,0.0,-0.76744,0.0002,15.02402]
[1779135001846,30.42,76884.77,0.0,-0.76748,0.0002,15.0224]
[1779135003885,30.42,76890.85,0.0,-0.76624,0.0002,15.06826]
[1779135008907,30.42,76892.34,0.0,-0.76591,0.0002,15.0802]
[1779135013941,30.42,76894.2,0.0,-0.76551,0.00021,15.09495]
[1779135018976,30.42,76894.66,0.0,-0.76539,0.00021,15.09923]
[1779135024015,30.43,76896.64,0.0,-0.76496,0.00021,15.11492]
[1779135029047,30.43,76902.83,0.0,-0.76366,0.00021,15.16206]
[1779135033075,30.43,76907.56,0.0,-0.76273,0.00021,15.19246]
[1779135038110,30.43,76911.02,0.0,-0.762,0.00021,15.21872]
[1779135040124,30.44,76922.3,0.0,-0.75965,0.00021,15.30287]
[1779135041131,30.44,76923.02,0.0,-0.7595,0.00021,15.30831]
[1779135046165,30.44,76920.89,0.0,-0.75993,0.00021,15.29285]
[1779135051201,30.44,76920.77,0.0,-0.75994,0.00021,15.29232]
[1779135054222,30.44,76922.09,0.0,-0.75967,0.00021,15.30218]
[1779135059259,30.44,76920.13,0.0,-0.76007,0.00021,15.28769]
[1779135061271,30.44,76929.07,0.0,-0.75821,0.00021,15.35392]
[1779135065333,30.44,76932.8,0.0,-0.75743,0.00021,15.38158]
[1779135069330,30.44,76938.83,0.0,-0.75617,0.00021,15.42589]
[1779135071344,30.44,76926.79,0.0,-0.75869,0.00021,15.33707]
[1779135072351,30.44,76924.87,0.0,-0.75908,0.00021,15.32292]
[1779135077394,30.44,76923.12,0.0,-0.75944,0.00021,15.3103]
[1779135082420,30.44,76920.4,0.0,-0.76,0.00021,15.29021]
[1779135083428,30.44,76910.03,0.0,-0.76215,0.00021,15.21317]
[1779135084434,30.44,76912.44,0.0,-0.76165,0.00021,15.23119]
[1779135089470,30.44,76911.56,0.0,-0.76182,0.00021,15.22517]
[1779135094505,30.45,76910.69,0.0,-0.76203,0.00021,15.21397]
[1779135096519,30.45,76915.77,0.0,-0.76097,0.00021,15.25195]
[1779135101553,30.45,76917.37,0.0,-0.76063,0.00021,15.26417]
[1779135106592,30.45,76919.69,0.0,-0.76014,0.00021,15.28158]
[1779135111626,30.45,76921.44,0.0,-0.75978,0.00021,15.29464]
[1779135113643,30.45,76932.75,0.0,-0.75742,0.00021,15.37819]
[1779135114648,30.45,76944.33,0.0,-0.755,0.00021,15.46319]
[1779135115656,30.45,76950.15,0.0,-0.75378,0.00021,15.50582]
[1779135120692,30.45,76951.0,0.0,-0.7536,0.00021,15.51202]
[1779135125724,30.45,76953.4,0.0,-0.75309,0.00021,15.5295]
[1779135130760,30.45,76949.52,0.0,-0.75391,0.00021,15.50101]
[1779135132775,30.45,76952.55,0.0,-0.75328,0.00021,15.52321]
[1779135134791,30.45,76960.57,0.0,-0.75158,0.00021,15.58166]
[1779135139824,30.45,76964.25,0.0,-0.75081,0.00021,15.60827]
[1779135144860,30.45,76965.57,0.0,-0.75053,0.00021,15.61769]
[1779135149896,30.45,76968.56,0.0,-0.7499,0.00021,15.63924]
[1779135154931,30.45,76961.56,0.0,-0.75144,0.00021,15.58302]
[1779135155939,30.45,76958.17,0.0,-0.75215,0.00021,15.5584]
[1779135160974,30.45,76955.87,0.0,-0.75263,0.00021,15.54199]
[1779135163995,30.45,76948.67,0.0,-0.75414,0.00021,15.48948]
[1779135169030,30.45,76949.68,0.0,-0.75393,0.00021,15.49699]
[1779135172050,30.45,76955.65,0.0,-0.75267,0.00021,15.54056]
[1779135176080,30.45,76961.34,0.0,-0.75147,0.00021,15.58205]
[1779135178114,30.45,76966.76,0.0,-0.75032,0.00021,15.62143]
[1779135183129,30.45,76971.47,0.0,-0.74932,0.00021,15.65551]
[1779135188184,30.45,76978.97,0.0,-0.74772,0.00021,15.70964]
[1779135193201,30.45,76973.49,0.0,-0.74888,0.00021,15.67048]
[1779135198254,30.45,76975.72,0.0,-0.7484,0.00021,15.68661]
[1779135203271,30.45,76976.04,0.0,-0.74834,0.00021,15.68887]
[1779135208305,30.45,76977.82,0.0,-0.74796,0.00021,15.70164]
[1779135213340,30.45,76979.4,0.0,-0.74768,0.00021,15.70757]
[1779135218387,30.45,76984.53,0.0,-0.74658,0.00021,15.74452]
[1779135225425,30.45,76985.03,0.0,-0.74644,0.00021,15.74905]
[1779135228467,30.46,76994.39,0.0,-0.74442,0.00021,15.81655]
[1779135230460,30.46,76994.5,0.0,-0.7444,0.00021,15.81751]
[1779135236503,30.46,76994.45,0.0,-0.7444,0.00021,15.8175]
[1779135241536,30.46,76997.07,0.0,-0.74382,0.00021,15.83645]
[1779135246573,30.46,77000.26,0.0,-0.74313,0.00022,15.85938]
[1779135251607,30.46,76996.3,0.0,-0.74398,0.00021,15.83129]
[1779135256642,30.46,76992.26,0.0,-0.74484,0.00021,15.80277]
[1779135262685,30.46,76992.91,0.0,-0.74468,0.00021,15.80787]
[1779135268748,30.47,76999.73,0.0,-0.74321,0.00022,15.85693]
[1779135270741,30.47,77002.06,0.0,-0.7427,0.00022,15.8736]
[1779135275776,30.47,77001.35,0.0,-0.7429,0.00022,15.86345]
[1779135280811,30.47,77002.84,0.0,-0.74256,0.00022,15.87447]
[1779135285846,30.47,77002.6,0.0,-0.74259,0.00022,15.87344]
[1779135290881,30.48,77002.11,0.0,-0.74268,0.00022,15.87058]
[1779135295920,30.48,77001.03,0.0,-0.7429,0.00022,15.86321]
[1779135298958,30.48,76992.18,0.0,-0.7448,0.00021,15.8002]
[1779135300951,30.48,76985.45,0.0,-0.74624,0.00021,15.75218]
[1779135301958,30.48,76984.97,0.0,-0.74634,0.00021,15.74886]
[1779135306992,30.48,76982.35,0.0,-0.74688,0.00021,15.7306]
[1779135312028,30.48,76984.67,0.0,-0.74637,0.00021,15.74768]
[1779135314043,30.48,76995.61,0.0,-0.74402,0.00021,15.82609]
[1779135315050,30.48,76999.58,0.0,-0.74317,0.00021,15.85441]
[1779135319099,30.48,77017.37,0.0,-0.73933,0.00022,15.98037]
[1779135321091,30.49,77019.08,0.0,-0.73895,0.00022,15.99272]
[1779135326127,30.49,77019.15,0.0,-0.73892,0.00022,15.99355]
[1779135329168,30.49,77024.98,0.0,-0.73765,0.00022,16.03465]
[1779135334182,30.49,77020.94,0.0,-0.73857,0.00022,16.00118]
[1779135339239,30.49,77016.93,0.0,-0.73944,0.00022,15.97301]
[1779135341232,30.49,77004.2,0.0,-0.74219,0.00022,15.8829]
[1779135342238,30.49,77001.15,0.0,-0.74285,0.00022,15.86119]
[1779135347275,30.49,77000.16,0.0,-0.74307,0.00022,15.8539]
[1779135348282,30.49,76990.32,0.0,-0.74519,0.00021,15.78371]
[1779135349309,30.49,76987.87,0.0,-0.74571,0.00021,15.76622]
[1779135354323,30.49,76988.98,0.0,-0.74546,0.00021,15.77442]
[1779135359379,30.49,76990.02,0.0,-0.74523,0.00021,15.78216]
[1779135364393,30.49,76987.05,0.0,-0.74585,0.00021,15.76131]
[1779135367414,30.49,76993.48,0.0,-0.74447,0.00021,15.80757]
[1779135371453,30.49,77001.53,0.0,-0.74273,0.00022,15.86514]
[1779135373461,30.49,77007.58,0.0,-0.74143,0.00022,15.90807]
[1779135375476,30.49,77015.0,0.0,-0.73982,0.00022,15.96054]
[1779135376482,30.49,77016.16,0.0,-0.73957,0.00022,15.96872]
[1779135381518,30.5,77014.17,0.0,-0.73999,0.00022,15.95502]
[1779135386552,30.5,77011.64,0.0,-0.74054,0.00022,15.93718]
[1779135387561,30.5,77006.21,0.0,-0.74171,0.00022,15.89879]
[1779135388565,30.5,76996.17,0.0,-0.74387,0.00021,15.82744]
[1779135389593,30.5,76997.65,0.0,-0.74355,0.00021,15.83802]
[1779135394608,30.5,76995.65,0.0,-0.74402,0.00021,15.81865]
[1779135398636,30.5,77001.4,0.0,-0.74278,0.00022,15.85982]
[1779135403673,30.5,77005.08,0.0,-0.74198,0.00022,15.88608]
[1779135404680,30.5,77011.05,0.0,-0.7407,0.00022,15.92833]
[1779135409733,30.5,77015.63,0.0,-0.73971,0.00022,15.9605]
[1779135413742,30.5,77017.53,0.0,-0.7393,0.00022,15.97387]
[1779135418778,30.5,77019.76,0.0,-0.73881,0.00022,15.98982]
[1779135423813,30.5,77021.54,0.0,-0.73841,0.00022,16.00273]
[1779135428848,30.5,77023.01,0.0,-0.73807,0.00022,16.01348]
[1779135433883,30.5,77022.41,0.0,-0.7382,0.00022,16.00942]
[1779135438918,30.5,77022.88,0.0,-0.7381,0.00022,16.01268]
[1779135443953,30.5,77023.62,0.0,-0.73794,0.00022,16.01785]
[1779135447981,30.5,77017.81,0.0,-0.7392,0.00022,15.97701]
[1779135450022,30.5,77010.22,0.0,-0.74084,0.00022,15.92349]
[1779135453016,30.5,77004.53,0.0,-0.74212,0.00022,15.87798]
[1779135454023,30.5,76996.68,0.0,-0.7438,0.00021,15.82226]
[1779135455034,30.5,76993.94,0.0,-0.74439,0.00021,15.80283]
[1779135460097,30.51,76995.46,0.0,-0.74404,0.00021,15.81438]
[1779135465103,30.51,76996.1,0.0,-0.74389,0.00021,15.81952]
[1779135469133,30.51,77003.35,0.0,-0.74231,0.00022,15.87151]
[1779135470169,30.51,77011.62,0.0,-0.74052,0.00022,15.93015]
[1779135472157,30.51,77010.55,0.0,-0.74075,0.00022,15.92278]
[1779135477194,30.51,77011.34,0.0,-0.74057,0.00022,15.92874]
[1779135482227,30.52,77008.34,0.0,-0.74121,0.00022,15.90771]
[1779135487262,30.52,77009.18,0.0,-0.74103,0.00022,15.91371]
[1779135492297,30.52,77001.19,0.0,-0.74275,0.00022,15.85722]
[1779135497332,30.52,77009.55,0.0,-0.74093,0.00022,15.91679]
[1779135498338,30.52,77013.12,0.0,-0.74016,0.00022,15.94198]
[1779135503374,30.52,77012.3,0.0,-0.74034,0.00022,15.93605]
[1779135508409,30.52,77014.53,0.0,-0.73986,0.00022,15.95175]
[1779135513444,30.52,77012.73,0.0,-0.7403,0.00022,15.93371]
[1779135518480,30.52,77011.44,0.0,-0.74058,0.00022,15.92462]
[1779135523519,30.52,77010.89,0.0,-0.7407,0.00022,15.92084]
[1779135528551,30.52,77009.58,0.0,-0.74098,0.00022,15.91172]
[1779135533587,30.52,77009.89,0.0,-0.7409,0.00022,15.91404]
[1779135538623,30.52,77009.61,0.0,-0.74096,0.00022,15.91219]
[1779135543659,30.52,77014.01,0.0,-0.74001,0.00022,15.94335]
[1779135548694,30.52,77013.99,0.0,-0.74001,0.00022,15.94316]
[1779135553729,30.52,77016.4,0.0,-0.73949,0.00022,15.96008]
[1779135560801,30.52,77018.38,0.0,-0.73907,0.00022,15.97394]
[1779135565814,30.52,77017.86,0.0,-0.73918,0.00022,15.97026]
[1779135570870,30.52,77019.66,0.0,-0.73879,0.00022,15.98295]
[1779135577896,30.52,77019.99,0.0,-0.73876,0.00022,15.98008]
[1779135582950,30.52,77014.99,0.0,-0.73984,0.00022,15.9451]
[1779135583956,30.52,77005.05,0.0,-0.74199,0.00022,15.8749]
[1779135584964,30.52,77002.02,0.0,-0.74264,0.00022,15.85348]
[1779135589999,30.52,77002.52,0.0,-0.74252,0.00022,15.85739]
[1779135595034,30.52,77003.52,0.0,-0.74229,0.00022,15.86476]
[1779135600073,30.52,77005.38,0.0,-0.74189,0.00022,15.87809]
[1779135605104,30.52,77003.17,0.0,-0.74236,0.00022,15.86257]
[1779135610140,30.53,77003.93,0.0,-0.74219,0.00022,15.86813]
[1779135615175,30.53,77002.79,0.0,-0.74243,0.00022,15.86019]
[1779135620210,30.53,77003.1,0.0,-0.74236,0.00022,15.8625]
[1779135623232,30.53,76990.52,0.0,-0.74506,0.00021,15.77312]
[1779135625246,30.53,76987.24,0.0,-0.74576,0.00021,15.74973]
[1779135630282,30.53,76985.46,0.0,-0.74614,0.00021,15.73707]
[1779135635316,30.53,76985.91,0.0,-0.74609,0.00021,15.73505]
[1779135640354,30.53,76988.81,0.0,-0.74547,0.00021,15.75588]
[1779135645389,30.53,76984.79,0.0,-0.74632,0.00021,15.72716]
[1779135650424,30.53,76985.61,0.0,-0.74614,0.00021,15.7335]
[1779135655460,30.53,76986.83,0.0,-0.74587,0.00021,15.7423]
[1779135660496,30.53,76984.31,0.0,-0.74641,0.00021,15.72427]
[1779135665530,30.53,76984.74,0.0,-0.74632,0.00021,15.7272]
[1779135670564,30.53,76983.78,0.0,-0.74653,0.00021,15.72018]
[1779135675601,30.53,76985.77,0.0,-0.74612,0.00021,15.73419]
[1779135680633,30.53,76988.6,0.0,-0.74552,0.00021,15.75408]
[1779135681652,30.53,76995.7,0.0,-0.744,0.00021,15.80483]
[1779135683654,30.53,76995.53,0.0,-0.74403,0.00021,15.8038]
[1779135688690,30.53,76994.19,0.0,-0.7443,0.00021,15.7947]
[1779135691722,30.53,77000.52,0.0,-0.74298,0.00022,15.83466]
[1779135693725,30.53,77007.55,0.0,-0.74146,0.00022,15.8846]
[1779135694732,30.53,77009.17,0.0,-0.74111,0.00022,15.89604]
[1779135699767,30.53,77006.69,0.0,-0.74165,0.00022,15.8784]
[1779135703798,30.53,77017.01,0.0,-0.73942,0.00022,15.95119]
[1779135704805,30.53,77016.11,0.0,-0.73962,0.00022,15.94487]
[1779135709839,30.53,77017.01,0.0,-0.73942,0.00022,15.95142]
[1779135714874,30.53,77015.01,0.0,-0.73984,0.00022,15.93771]
[1779135719910,30.53,77012.04,0.0,-0.74047,0.00022,15.91695]
[1779135724946,30.53,77010.75,0.0,-0.74075,0.00022,15.90788]
[1779135729980,30.53,77010.07,0.0,-0.74091,0.00022,15.90285]
[1779135733011,30.53,77003.26,0.0,-0.74239,0.00022,15.85434]
[1779135735017,30.53,76997.08,0.0,-0.74372,0.00021,15.81027]
[1779135737030,30.53,76993.85,0.0,-0.74442,0.00021,15.78723]
[1779135742080,30.53,76995.77,0.0,-0.74401,0.00021,15.80083]
[1779135747101,30.53,76994.36,0.0,-0.74431,0.00021,15.79078]
[1779135750122,30.53,76986.01,0.0,-0.74609,0.00021,15.73126]
[1779135752152,30.53,76983.2,0.0,-0.74674,0.00021,15.70586]
[1779135757173,30.53,76985.86,0.0,-0.74617,0.00021,15.72516]
[1779135762225,30.53,76989.04,0.0,-0.74549,0.00021,15.7478]
[1779135767243,30.53,76990.38,0.0,-0.7452,0.00021,15.75733]
[1779135772296,30.53,76991.68,0.0,-0.74493,0.00021,15.76654]
[1779135777312,30.53,76991.32,0.0,-0.74501,0.00021,15.76393]
[1779135782366,30.53,76992.32,0.0,-0.74479,0.00021,15.77104]
[1779135787384,30.53,76997.38,0.0,-0.74371,0.00021,15.8071]
[1779135792435,30.53,77001.85,0.0,-0.74274,0.00022,15.83911]
[1779135797454,30.53,77001.2,0.0,-0.74287,0.00022,15.83464]
[1779135802507,30.53,77001.61,0.0,-0.74278,0.00022,15.83768]
[1779135806520,30.53,77009.92,0.0,-0.74099,0.00022,15.89652]
[1779135811555,30.53,77013.63,0.0,-0.74024,0.00022,15.91714]
[1779135816590,30.53,77012.93,0.0,-0.7404,0.00022,15.91203]
[1779135821625,30.53,77015.56,0.0,-0.73982,0.00022,15.93083]
[1779135826660,30.53,77013.36,0.0,-0.74029,0.00022,15.91557]
[1779135830688,30.53,77003.25,0.0,-0.74248,0.00022,15.84387]
[1779135831696,30.53,76993.45,0.0,-0.74459,0.00021,15.77417]
[1779135832731,30.53,76993.62,0.0,-0.74455,0.00021,15.7754]
[1779135837737,30.53,76989.14,0.0,-0.74551,0.00021,15.74346]
[1779135842804,30.53,76994.86,0.0,-0.74428,0.00021,15.78455]
[1779135847807,30.54,77002.15,0.0,-0.7427,0.00022,15.8365]
[1779135852875,30.53,77011.05,0.0,-0.74079,0.00022,15.89933]
[1779135854857,30.53,77012.89,0.0,-0.7404,0.00022,15.91218]
[1779135859892,30.53,77013.96,0.0,-0.74018,0.00022,15.91924]
[1779135864926,30.53,77015.93,0.0,-0.73977,0.00022,15.93271]
[1779135869962,30.53,77016.62,0.0,-0.73962,0.00022,15.93743]
[1779135875001,30.53,77016.91,0.0,-0.73961,0.00022,15.93405]
[1779135880033,30.53,77017.66,0.0,-0.73945,0.00022,15.93922]
[1779135885069,30.53,77019.93,0.0,-0.73896,0.00022,15.9552]
[1779135890103,30.53,77018.82,0.0,-0.73919,0.00022,15.94758]
[1779135895138,30.53,77021.01,0.0,-0.73871,0.00022,15.96311]
[1779135900173,30.53,77022.69,0.0,-0.73836,0.00022,15.97471]
[1779135905207,30.53,77025.31,0.0,-0.73779,0.00022,15.99281]
[1779135911251,30.53,77026.4,0.0,-0.73756,0.00022,16.00025]
[1779135916288,30.53,77025.93,0.0,-0.73767,0.00022,15.99684]
[1779135921323,30.53,77026.71,0.0,-0.73751,0.00022,16.00208]
[1779135926358,30.52,77025.09,0.0,-0.73787,0.00022,15.99051]
[1779135931393,30.52,77024.79,0.0,-0.73799,0.00022,15.98287]
[1779135936427,30.52,77021.65,0.0,-0.73868,0.00022,15.96044]
[1779135941462,30.52,77021.12,0.0,-0.73882,0.00022,15.95606]
[1779135948512,30.51,77022.03,0.0,-0.73865,0.00022,15.96146]
[1779135953579,30.51,77021.9,0.0,-0.7387,0.00022,15.95985]
[1779135958582,30.51,77021.86,0.0,-0.73873,0.00022,15.95901]
[1779135963649,30.51,77021.18,0.0,-0.73889,0.00022,15.95396]
[1779135968658,30.51,77016.81,0.0,-0.73984,0.00022,15.92321]
[1779135971680,30.51,77010.45,0.0,-0.74121,0.00022,15.87836]
[1779135972687,30.51,77004.88,0.0,-0.74241,0.00022,15.83893]
[1779135977721,30.51,77002.19,0.0,-0.743,0.00022,15.81968]
[1779135983789,30.51,77001.17,0.0,-0.74323,0.00022,15.81208]
[1779135990813,30.5,77000.87,0.0,-0.74331,0.00022,15.80949]
[1779135992826,30.5,77008.11,0.0,-0.7418,0.00022,15.85541]
[1779135993860,30.5,77008.94,0.0,-0.74163,0.00022,15.86117]
[1779135996853,30.5,77014.7,0.0,-0.74039,0.00022,15.90168]
[1779136003930,30.5,77014.34,0.0,-0.74046,0.00022,15.89923]
[1779136008938,30.5,77016.48,0.0,-0.74,0.00022,15.91439]
[1779136014000,30.5,77019.17,0.0,-0.73941,0.00022,15.93341]
[1779136019008,30.5,77018.99,0.0,-0.73945,0.00022,15.93223]
[1779136024071,30.5,77022.73,0.0,-0.73864,0.00022,15.95844]
[1779136029079,30.5,77023.87,0.0,-0.73839,0.00022,15.96629]
[1779136034140,30.5,77025.28,0.0,-0.73809,0.00022,15.97613]
[1779136041162,30.5,77025.82,0.0,-0.73797,0.00022,15.97995]
[1779136046197,30.5,77027.03,0.0,-0.73771,0.00022,15.98825]
[1779136051234,30.5,77025.83,0.0,-0.73802,0.00022,15.97455]
[1779136056268,30.5,77024.4,0.0,-0.73833,0.00022,15.96451]
[1779136064352,30.5,77024.45,0.0,-0.73833,0.00022,15.96479]
[1779136069360,30.5,77027.41,0.0,-0.73768,0.00022,15.98549]
[1779136074422,30.5,77028.18,0.0,-0.73752,0.00022,15.99077]
[1779136079429,30.5,77028.13,0.0,-0.73753,0.00022,15.99033]
[1779136084492,30.5,77030.26,0.0,-0.73707,0.00022,16.00508]
[1779136089500,30.5,77032.6,0.0,-0.73657,0.00022,16.02116]
[1779136090506,30.5,77038.01,0.0,-0.73539,0.00022,16.05882]
[1779136092521,30.5,77039.75,0.0,-0.73501,0.00022,16.07084]
[1779136097557,30.5,77043.77,0.0,-0.73414,0.00022,16.0984]
[1779136102591,30.49,77047.85,0.0,-0.73326,0.00022,16.12632]
[1779136107627,30.49,77048.08,0.0,-0.73321,0.00022,16.12803]
[1779136112663,30.49,77047.15,0.0,-0.73346,0.00022,16.11642]
[1779136114703,30.49,77074.54,0.0,-0.72741,0.00022,16.30447]
[1779136115694,30.49,77074.54,0.0,-0.72741,0.00022,16.30447]
[1779136117707,30.49,77083.41,0.0,-0.72544,0.00022,16.36461]
[1779136118714,30.49,77082.41,0.0,-0.72566,0.00022,16.35783]
[1779136123749,30.49,77083.07,0.0,-0.72551,0.00022,16.36224]
[1779136124777,30.49,77072.55,0.0,-0.72785,0.00022,16.29086]
[1779136126770,30.49,77073.51,0.0,-0.72764,0.00022,16.29739]
[1779136131810,30.5,77073.98,0.0,-0.72753,0.00022,16.30073]
[1779136133825,30.49,77068.73,0.0,-0.7287,0.00022,16.26486]
[1779136138864,30.49,77067.45,0.0,-0.72898,0.00022,16.256]
[1779136140874,30.49,77060.44,0.0,-0.73054,0.00022,16.20789]
[1779136141880,30.49,77061.41,0.0,-0.73032,0.00022,16.21454]
[1779136146916,30.49,77060.48,0.0,-0.73053,0.00022,16.20807]
[1779136151951,30.49,77069.92,0.0,-0.72845,0.00022,16.27249]
[1779136152959,30.49,77072.68,0.0,-0.72784,0.00022,16.29125]
[1779136156985,30.49,77081.51,0.0,-0.72589,0.00022,16.35096]
[1779136157993,30.49,77083.4,0.0,-0.72546,0.00022,16.36376]
[1779136163029,30.49,77086.14,0.0,-0.72485,0.00022,16.38224]
[1779136165063,30.49,77092.92,0.0,-0.72334,0.00022,16.42791]
[1779136170078,30.49,77088.89,0.0,-0.72424,0.00022,16.40075]
[1779136175133,30.49,77087.25,0.0,-0.72466,0.00022,16.38442]
[1779136179142,30.49,77079.68,0.0,-0.72635,0.00022,16.33309]
[1779136184177,30.49,77080.0,0.0,-0.72628,0.00022,16.33513]
[1779136189213,30.49,77074.82,0.0,-0.72744,0.00022,16.2998]
[1779136191226,30.49,77067.1,0.0,-0.72915,0.00022,16.24714]
[1779136193240,30.49,77062.82,0.0,-0.7301,0.00022,16.21776]
[1779136199281,30.49,77065.43,0.0,-0.72952,0.00022,16.23557]
[1779136204316,30.49,77063.97,0.0,-0.72985,0.00022,16.22559]
[1779136209351,30.49,77066.55,0.0,-0.72927,0.00022,16.24337]
[1779136214387,30.49,77073.18,0.0,-0.7278,0.00022,16.28871]
[1779136219422,30.49,77074.73,0.0,-0.72746,0.00022,16.2992]
[1779136225484,30.49,77073.92,0.0,-0.72764,0.00022,16.29361]
[1779136232513,30.49,77074.23,0.0,-0.72762,0.00022,16.29039]
[1779136235558,30.49,77084.66,0.0,-0.7253,0.00022,16.36112]
[1779136236541,30.49,77084.66,0.0,-0.7253,0.00022,16.36114]
[1779136241576,30.49,77084.74,0.0,-0.72528,0.00022,16.36182]
[1779136246614,30.49,77082.99,0.0,-0.72566,0.00022,16.35012]
[1779136251664,30.49,77081.71,0.0,-0.72594,0.00022,16.34161]
[1779136257692,30.49,77084.57,0.0,-0.7253,0.00022,16.36107]
[1779136262729,30.49,77089.01,0.0,-0.72431,0.00022,16.39113]
[1779136263734,30.49,77089.01,0.0,-0.72431,0.00022,16.39112]
[1779136265777,30.49,77094.46,0.0,-0.72309,0.00022,16.42776]
[1779136270784,30.49,77083.31,0.0,-0.72559,0.00022,16.35225]
[1779136271793,30.49,77078.78,0.0,-0.7266,0.00022,16.32152]
[1779136276831,30.49,77078.48,0.0,-0.72667,0.00022,16.31948]
[1779136281865,30.49,77081.35,0.0,-0.72603,0.00022,16.33887]
[1779136285917,30.49,77087.82,0.0,-0.7246,0.00022,16.38245]
[1779136290930,30.49,77088.07,0.0,-0.72455,0.00022,16.38389]
[1779136295987,30.49,77094.57,0.0,-0.72315,0.00022,16.42228]
[1779136299993,30.49,77102.77,0.0,-0.72131,0.00022,16.4773]
[1779136304030,30.49,77077.18,0.0,-0.72702,0.00022,16.30492]
[1779136305056,30.49,77072.01,0.0,-0.72817,0.00022,16.26978]
[1779136310078,30.49,77071.75,0.0,-0.72822,0.00022,16.26817]
[1779136312092,30.49,77070.26,0.0,-0.72855,0.00022,16.25813]
[1779136316150,30.49,77061.66,0.0,-0.73046,0.00022,16.19913]
[1779136319141,30.49,77060.97,0.0,-0.73061,0.00022,16.19443]
[1779136325183,30.49,77059.44,0.0,-0.73094,0.00022,16.18408]
[1779136330218,30.49,77061.38,0.0,-0.73051,0.00022,16.1974]
[1779136335253,30.49,77063.89,0.0,-0.72996,0.00022,16.21466]
[1779136336289,30.49,77073.01,0.0,-0.72793,0.00022,16.277]
[1779136338274,30.49,77075.66,0.0,-0.72735,0.00022,16.29503]
[1779136345323,30.49,77075.8,0.0,-0.72733,0.00022,16.29565]
[1779136348345,30.49,77087.58,0.0,-0.7247,0.00022,16.37544]
[1779136349352,30.49,77089.79,0.0,-0.72421,0.00022,16.39035]
[1779136354387,30.49,77087.2,0.0,-0.72484,0.00022,16.36758]
[1779136359422,30.49,77085.85,0.0,-0.72514,0.00022,16.35849]
[1779136364458,30.49,77084.85,0.0,-0.72536,0.00022,16.35168]
[1779136369491,30.49,77084.23,0.0,-0.7255,0.00022,16.34755]
[1779136374526,30.49,77082.95,0.0,-0.72578,0.00022,16.33896]
[1779136379564,30.49,77082.14,0.0,-0.72596,0.00022,16.33356]
[1779136384599,30.49,77080.2,0.0,-0.7264,0.00022,16.32026]
[1779136389634,30.49,77080.38,0.0,-0.72637,0.00022,16.32113]
[1779136394668,30.48,77076.24,0.0,-0.7273,0.00022,16.2927]
[1779136399704,30.48,77073.11,0.0,-0.728,0.00022,16.27128]
[1779136404739,30.48,77073.54,0.0,-0.72791,0.00022,16.27411]
[1779136409774,30.48,77074.61,0.0,-0.72767,0.00022,16.2813]
[1779136413802,30.48,77067.42,0.0,-0.72932,0.00022,16.22685]
[1779136415816,30.48,77067.25,0.0,-0.72935,0.00022,16.22575]
[1779136420851,30.48,77068.54,0.0,-0.72906,0.00022,16.23472]
[1779136425886,30.48,77069.4,0.0,-0.72887,0.00022,16.24073]
[1779136430923,30.48,77070.58,0.0,-0.7286,0.00022,16.24892]
[1779136435957,30.48,77069.41,0.0,-0.72886,0.00022,16.24103]
[1779136440993,30.49,77069.39,0.0,-0.72886,0.00022,16.2411]
[1779136447068,30.49,77070.12,0.0,-0.72869,0.00022,16.24631]
[1779136453078,30.49,77071.4,0.0,-0.72839,0.00022,16.2553]
[1779136458113,30.49,77068.72,0.0,-0.72898,0.00022,16.23723]
[1779136463148,30.49,77064.99,0.0,-0.72979,0.00022,16.21216]
[1779136468186,30.49,77063.97,0.0,-0.73,0.00022,16.20557]
[1779136473220,30.5,77061.31,0.0,-0.73063,0.00022,16.18247]
[1779136474227,30.5,77050.61,0.0,-0.73299,0.00022,16.10865]
[1779136475234,30.49,77047.14,0.0,-0.73375,0.00022,16.08463]
[1779136480269,30.5,77047.98,0.0,-0.73357,0.00022,16.09046]
[1779136485304,30.5,77046.17,0.0,-0.73397,0.00022,16.07792]
[1779136490339,30.49,77049.89,0.0,-0.73315,0.00022,16.10366]
[1779136495374,30.49,77048.52,0.0,-0.73346,0.00022,16.09401]
[1779136500431,30.49,77034.54,0.0,-0.73653,0.00022,15.99661]
[1779136501436,30.49,77032.74,0.0,-0.73692,0.00022,15.98407]
[1779136506464,30.49,77026.54,0.0,-0.73826,0.00022,15.94093]
[1779136510500,30.5,77021.31,0.0,-0.73939,0.00022,15.9046]
[1779136511509,30.5,77014.18,0.0,-0.74093,0.00022,15.85438]
[1779136513517,30.5,77008.0,0.0,-0.74227,0.00022,15.81061]
[1779136514525,30.5,76998.7,0.0,-0.74428,0.00022,15.74457]
[1779136517567,30.5,77005.74,0.0,-0.74275,0.00022,15.79485]
[1779136518553,30.5,77005.74,0.0,-0.74275,0.00022,15.79487]
[1779136520567,30.5,77011.75,0.0,-0.74145,0.00022,15.83761]
[1779136525602,30.5,77012.54,0.0,-0.74126,0.00022,15.84367]
[1779136530637,30.5,77015.64,0.0,-0.74058,0.00022,15.866]
[1779136535671,30.5,77017.69,0.0,-0.74017,0.00022,15.87556]
[1779136540707,30.51,77019.08,0.0,-0.73986,0.00022,15.88546]
[1779136545742,30.5,77019.99,0.0,-0.73968,0.00022,15.89137]
[1779136550777,30.5,77021.3,0.0,-0.73941,0.00022,15.90005]
[1779136555811,30.5,77023.28,0.0,-0.73899,0.00022,15.91372]
[1779136560847,30.5,77024.0,0.0,-0.73884,0.00022,15.91872]
[1779136565881,30.5,77024.11,0.0,-0.73882,0.00022,15.91932]
[1779136570917,30.5,77022.38,0.0,-0.73921,0.00022,15.90657]
[1779136575951,30.5,77022.08,0.0,-0.73928,0.00022,15.90445]
[1779136581998,30.5,77023.34,0.0,-0.73901,0.00022,15.91322]
[1779136583004,30.5,77031.31,0.0,-0.73727,0.00022,15.96913]
[1779136584012,30.49,77039.85,0.0,-0.7354,0.00022,16.02868]
[1779136589047,30.49,77040.9,0.0,-0.73518,0.00022,16.03575]
[1779136594081,30.49,77041.78,0.0,-0.73505,0.00022,16.03633]
[1779136599117,30.49,77046.87,0.0,-0.73394,0.00022,16.07133]
[1779136604151,30.49,77048.73,0.0,-0.73355,0.00022,16.08371]
[1779136609187,30.49,77050.16,0.0,-0.73325,0.00022,16.0931]
[1779136612208,30.48,77055.35,0.0,-0.73212,0.00022,16.12862]
[1779136616236,30.48,77065.1,0.0,-0.72997,0.00022,16.19535]
[1779136621273,30.48,77067.76,0.0,-0.72939,0.00022,16.21331]
[1779136626306,30.48,77066.04,0.0,-0.72978,0.00022,16.20134]
[1779136630335,30.48,77059.89,0.0,-0.73114,0.00022,16.15898]
[1779136632348,30.48,77055.4,0.0,-0.73213,0.00022,16.12807]
[1779136636376,30.48,77048.73,0.0,-0.73361,0.00022,16.08183]
[1779136638412,30.48,77045.34,0.0,-0.73436,0.00022,16.05816]
[1779136644431,30.48,77046.38,0.0,-0.73414,0.00022,16.06496]
[1779136649466,30.48,77049.59,0.0,-0.73344,0.00022,16.08702]
[1779136654502,30.47,77049.72,0.0,-0.73347,0.00022,16.08235]
[1779136659537,30.47,77048.14,0.0,-0.73383,0.00022,16.07106]
[1779136664571,30.47,77047.85,0.0,-0.73391,0.00022,16.06868]
[1779136669607,30.47,77046.45,0.0,-0.73422,0.00022,16.05876]
[1779136674641,30.47,77047.64,0.0,-0.73397,0.00022,16.06679]
[1779136678692,30.47,77037.41,0.0,-0.73622,0.00022,15.99528]
[1779136680689,30.47,77030.93,0.0,-0.73764,0.00022,15.94994]
[1779136682701,30.47,77025.81,0.0,-0.73876,0.00022,15.91389]
[1779136685722,30.47,77031.64,0.0,-0.7375,0.00022,15.95463]
[1779136690757,30.46,77030.68,0.0,-0.73772,0.00022,15.9474]
[1779136695792,30.46,77028.93,0.0,-0.73812,0.00022,15.93471]
[1779136700827,30.46,77027.53,0.0,-0.73844,0.00022,15.9245]
[1779136704856,30.46,77036.9,0.0,-0.73639,0.00022,15.98991]
[1779136709890,30.46,77039.77,0.0,-0.73578,0.00022,16.0096]
[1779136714925,30.46,77038.35,0.0,-0.73615,0.00022,15.99405]
[1779136719961,30.45,77035.09,0.0,-0.73688,0.00022,15.97074]
[1779136724995,30.45,77034.68,0.0,-0.73699,0.00022,15.96714]
[1779136727009,30.45,77027.16,0.0,-0.73864,0.00022,15.91419]
[1779136732043,30.45,77024.22,0.0,-0.7393,0.00022,15.89291]
[1779136737079,30.45,77023.61,0.0,-0.73945,0.00022,15.88828]
[1779136742113,30.44,77023.04,0.0,-0.73959,0.00022,15.88375]
[1779136745135,30.44,77029.4,0.0,-0.73821,0.00022,15.92825]
[1779136750169,30.44,77029.28,0.0,-0.73824,0.00022,15.92732]
[1779136755205,30.44,77028.27,0.0,-0.73846,0.00022,15.92015]
[1779136760240,30.44,77025.48,0.0,-0.73908,0.00022,15.90012]
[1779136765275,30.44,77024.95,0.0,-0.73921,0.00022,15.8959]
[1779136770310,30.44,77020.84,0.0,-0.74012,0.00022,15.86651]
[1779136775345,30.43,77021.51,0.0,-0.74004,0.00022,15.86549]
[1779136780381,30.43,77022.0,0.0,-0.73995,0.00022,15.86842]
[1779136785414,30.43,77019.53,0.0,-0.7405,0.00022,15.85053]
[1779136787429,30.43,77013.83,0.0,-0.74174,0.00022,15.81003]
[1779136789467,30.43,77007.72,0.0,-0.74307,0.00022,15.7665]
[1779136792463,30.43,77006.13,0.0,-0.74342,0.00022,15.75514]
[1779136797503,30.43,77006.44,0.0,-0.74335,0.00022,15.75741]
[1779136802541,30.43,77005.81,0.0,-0.74348,0.00022,15.75296]
[1779136808584,30.43,77006.16,0.0,-0.7434,0.00022,15.7556]
[1779136818652,30.43,77006.02,0.0,-0.74343,0.00022,15.75485]
[1779136823690,30.43,77002.09,0.0,-0.74427,0.00022,15.72703]
[1779136829748,30.43,76997.21,0.0,-0.74531,0.00022,15.69248]
[1779136832753,30.43,76991.01,0.0,-0.74669,0.00022,15.64287]
[1779136837787,30.44,76984.75,0.0,-0.74803,0.00021,15.59802]
[1779136842823,30.44,76987.54,0.0,-0.74743,0.00021,15.61818]
[1779136846851,30.44,76979.01,0.0,-0.74925,0.00021,15.55674]
[1779136848865,30.44,76976.23,0.0,-0.74984,0.00021,15.53679]
[1779136849893,30.44,76966.83,0.0,-0.75184,0.00021,15.46867]
[1779136851886,30.44,76963.27,0.0,-0.75259,0.00021,15.44313]
[1779136856921,30.44,76961.58,0.0,-0.75292,0.00021,15.43158]
[1779136858935,30.44,76943.72,0.0,-0.7567,0.00021,15.30082]
[1779136859963,30.44,76951.44,0.0,-0.75507,0.00021,15.35751]
[1779136860949,30.44,76951.44,0.0,-0.75507,0.00021,15.35766]
[1779136864981,30.44,76957.79,0.0,-0.75372,0.00021,15.4042]
[1779136870036,30.44,76960.52,0.0,-0.75314,0.00021,15.42409]
[1779136875063,30.44,76961.37,0.0,-0.75296,0.00021,15.43024]
[1779136880106,30.44,76961.87,0.0,-0.75286,0.00021,15.43384]
[1779136885121,30.44,76959.71,0.0,-0.75332,0.00021,15.41807]
[1779136890177,30.44,76961.56,0.0,-0.75292,0.00021,15.43167]
[1779136894185,30.44,76953.18,0.0,-0.75475,0.00021,15.36514]
[1779136899225,30.45,76951.64,0.0,-0.75506,0.00021,15.35432]
[1779136903253,30.45,76960.07,0.0,-0.75326,0.00021,15.41635]
[1779136905266,30.45,76965.89,0.0,-0.75202,0.00021,15.45899]
[1779136910321,30.45,76967.95,0.0,-0.75158,0.00021,15.47411]
[1779136915338,30.45,76966.24,0.0,-0.75195,0.00021,15.46151]
[1779136920391,30.45,76966.86,0.0,-0.75182,0.00021,15.46585]
[1779136923395,30.45,76975.37,0.0,-0.75001,0.00021,15.52757]
[1779136930461,30.45,76975.5,0.0,-0.74996,0.00021,15.529]
[1779136935477,30.45,76968.18,0.0,-0.75153,0.00021,15.47579]
[1779136940531,30.45,76966.0,0.0,-0.752,0.00021,15.45963]
[1779136945546,30.45,76966.45,0.0,-0.75192,0.00021,15.46256]
[1779136950601,30.44,76965.79,0.0,-0.75207,0.00021,15.45742]
[1779136955617,30.44,76964.85,0.0,-0.75233,0.00021,15.44487]
[1779136958638,30.44,76958.0,0.0,-0.75378,0.00021,15.39481]
[1779136959645,30.44,76952.17,0.0,-0.75502,0.00021,15.35208]
[1779136963673,30.44,76948.48,0.0,-0.7558,0.00021,15.32497]
[1779136968709,30.44,76951.33,0.0,-0.7552,0.00021,15.34585]
[1779136973745,30.44,76949.62,0.0,-0.75556,0.00021,15.33322]
[1779136978780,30.44,76952.74,0.0,-0.75491,0.00021,15.35596]
[1779136983815,30.44,76952.41,0.0,-0.75498,0.00021,15.35336]
[1779136987845,30.44,76947.21,0.0,-0.75609,0.00021,15.31512]
[1779136992880,30.44,76944.14,0.0,-0.75673,0.00021,15.29265]
[1779136996908,30.44,76936.26,0.0,-0.75838,0.00021,15.23468]
[1779136997920,30.44,76936.05,0.0,-0.75843,0.00021,15.23315]
[1779137000955,30.44,76927.24,0.0,-0.76027,0.00021,15.16806]
[1779137002958,30.44,76926.17,0.0,-0.76049,0.00021,15.16029]
[1779137008021,30.44,76925.85,0.0,-0.76054,0.00021,15.15842]
[1779137009004,30.44,76919.6,0.0,-0.76184,0.00021,15.1121]
[1779137010011,30.44,76921.87,0.0,-0.76137,0.00021,15.12907]
[1779137014038,30.45,76927.35,0.0,-0.76027,0.00021,15.16464]
[1779137019073,30.45,76928.56,0.0,-0.76001,0.00021,15.17353]
[1779137024108,30.45,76923.34,0.0,-0.7611,0.00021,15.13482]
[1779137029142,30.45,76919.92,0.0,-0.76181,0.00021,15.10957]
[1779137034177,30.45,76912.5,0.0,-0.76335,0.00021,15.05447]
[1779137039211,30.45,76913.97,0.0,-0.76305,0.00021,15.06539]
[1779137044249,30.45,76912.74,0.0,-0.7633,0.00021,15.05621]
[1779137049284,30.45,76911.36,0.0,-0.76359,0.00021,15.046]
[1779137054319,30.45,76910.06,0.0,-0.76385,0.00021,15.03657]
[1779137057340,30.45,76904.79,0.0,-0.76495,0.00021,14.99698]
[1779137058346,30.45,76897.91,0.0,-0.76637,0.00021,14.94529]
[1779137063383,30.45,76900.6,0.0,-0.76583,0.00021,14.96497]
[1779137068419,30.44,76903.54,0.0,-0.76523,0.00021,14.9868]
[1779137073454,30.44,76902.87,0.0,-0.76542,0.00021,14.9762]
[1779137079496,30.44,76901.68,0.0,-0.76567,0.00021,14.96708]
[1779137084530,30.44,76900.22,0.0,-0.76599,0.00021,14.9558]
[1779137090573,30.44,76897.0,0.0,-0.76666,0.00021,14.93114]
[1779137096615,30.44,76895.96,0.0,-0.76689,0.00021,14.92299]
[1779137101668,30.44,76902.24,0.0,-0.7656,0.00021,14.96983]
[1779137106685,30.44,76899.97,0.0,-0.76608,0.00021,14.95236]
[1779137111738,30.43,76899.47,0.0,-0.76619,0.00021,14.94826]
[1779137116754,30.43,76898.87,0.0,-0.76633,0.00021,14.94346]
[1779137121808,30.43,76892.91,0.0,-0.76756,0.00021,14.89845]
[1779137126831,30.43,76892.51,0.0,-0.76764,0.00021,14.89545]
[1779137131878,30.43,76895.0,0.0,-0.76718,0.00021,14.9087]
[1779137136904,30.43,76895.5,0.0,-0.76708,0.00021,14.91242]
[1779137141956,30.43,76896.91,0.0,-0.76679,0.00021,14.92295]
[1779137146974,30.43,76893.82,0.0,-0.76743,0.00021,14.8997]
[1779137152023,30.43,76877.96,0.0,-0.77068,0.0002,14.78009]
[1779137153020,30.44,76878.3,0.0,-0.77057,0.0002,14.78406]
[1779137158056,30.44,76873.12,0.0,-0.77159,0.0002,14.74638]
[1779137160071,30.44,76865.78,0.0,-0.77308,0.0002,14.69073]
[1779137162096,30.44,76853.92,0.0,-0.77548,0.0002,14.60033]
[1779137164098,30.44,76855.58,0.0,-0.77514,0.0002,14.61315]
[1779137169136,30.45,76856.64,0.0,-0.77492,0.0002,14.62149]
[1779137172166,30.45,76849.3,0.0,-0.77639,0.0002,14.56558]
[1779137176185,30.45,76845.41,0.0,-0.77716,0.0002,14.53628]
[1779137181219,30.45,76839.98,0.0,-0.77824,0.0002,14.49529]
[1779137186255,30.45,76842.84,0.0,-0.77765,0.0002,14.5176]
[1779137191289,30.45,76843.67,0.0,-0.77753,0.0002,14.51879]
[1779137196325,30.45,76843.94,0.0,-0.77747,0.0002,14.52124]
[1779137201360,30.46,76845.8,0.0,-0.77708,0.0002,14.53587]
[1779137206400,30.46,76844.81,0.0,-0.77727,0.0002,14.5287]
[1779137211435,30.46,76846.17,0.0,-0.77699,0.0002,14.53956]
[1779137216470,30.46,76847.05,0.0,-0.7768,0.0002,14.54671]
[1779137222524,30.46,76847.13,0.0,-0.77677,0.0002,14.54784]
[1779137227546,30.46,76849.57,0.0,-0.77627,0.0002,14.56692]
[1779137232594,30.46,76853.89,0.0,-0.77539,0.0002,14.60024]
[1779137237617,30.46,76855.58,0.0,-0.77504,0.0002,14.61336]
[1779137242664,30.47,76854.0,0.0,-0.77535,0.0002,14.60158]
[1779137247689,30.47,76853.91,0.0,-0.77537,0.0002,14.60093]
[1779137252734,30.47,76856.11,0.0,-0.77498,0.0002,14.61217]
[1779137257757,30.47,76856.82,0.0,-0.77484,0.0002,14.61756]
[1779137261785,30.47,76850.49,0.0,-0.77611,0.0002,14.5693]
[1779137266820,30.47,76852.72,0.0,-0.77566,0.0002,14.58654]
[1779137272879,30.47,76854.03,0.0,-0.77539,0.0002,14.59678]
[1779137277897,30.47,76857.87,0.0,-0.77461,0.0002,14.62612]
[1779137282949,30.47,76858.55,0.0,-0.77447,0.0002,14.63131]
[1779137287967,30.47,76859.81,0.0,-0.77422,0.0002,14.64089]
[1779137293019,30.47,76860.0,0.0,-0.77418,0.0002,14.64231]
[1779137298042,30.47,76859.28,0.0,-0.77432,0.0002,14.63684]
[1779137303089,30.47,76858.17,0.0,-0.77455,0.0002,14.62842]
[1779137308108,30.47,76857.99,0.0,-0.77458,0.0002,14.62716]
[1779137313164,30.47,76853.85,0.0,-0.77547,0.0002,14.59022]
[1779137318180,30.47,76849.86,0.0,-0.77627,0.0002,14.55994]
[1779137323234,30.47,76850.83,0.0,-0.77607,0.0002,14.56738]
[1779137325241,30.47,76844.41,0.0,-0.77737,0.0002,14.51827]
[1779137327252,30.47,76841.61,0.0,-0.77792,0.0002,14.49697]
[1779137332288,30.47,76838.23,0.0,-0.77859,0.0002,14.47145]
[1779137338329,30.47,76835.66,0.0,-0.77909,0.0002,14.45219]
[1779137341351,30.47,76841.08,0.0,-0.778,0.0002,14.49393]
[1779137347393,30.47,76842.81,0.0,-0.77765,0.0002,14.50738]
[1779137353479,30.47,76845.82,0.0,-0.77704,0.0002,14.53061]
[1779137359476,30.48,76847.99,0.0,-0.7766,0.0002,14.54738]
[1779137364515,30.48,76848.92,0.0,-0.77641,0.0002,14.55463]
[1779137373618,30.48,76850.21,0.0,-0.7762,0.0002,14.55923]
[1779137379620,30.48,76852.03,0.0,-0.77583,0.0002,14.57324]
[1779137384656,30.48,76852.69,0.0,-0.77569,0.0002,14.57831]
[1779137392711,30.48,76853.73,0.0,-0.77548,0.0002,14.58624]
[1779137395732,30.48,76845.55,0.0,-0.77713,0.0002,14.52376]
[1779137401774,30.48,76843.88,0.0,-0.77746,0.0002,14.51116]
[1779137406809,30.48,76844.26,0.0,-0.77738,0.0002,14.51425]
[1779137411843,30.48,76844.21,0.0,-0.77738,0.0002,14.51407]
[1779137418893,30.48,76843.74,0.0,-0.77747,0.0002,14.51083]
[1779137423975,30.48,76848.28,0.0,-0.77655,0.0002,14.54588]
[1779137431988,30.48,76848.24,0.0,-0.77661,0.0002,14.54028]
[1779137437023,30.48,76846.75,0.0,-0.7769,0.0002,14.52901]
[1779137442058,30.48,76846.97,0.0,-0.77685,0.0002,14.53082]
[1779137448100,30.48,76846.78,0.0,-0.77689,0.0002,14.52952]
[1779137453135,30.48,76846.59,0.0,-0.77692,0.0002,14.52816]
[1779137459177,30.48,76848.61,0.0,-0.77652,0.0002,14.54358]
[1779137464258,30.48,76845.07,0.0,-0.77723,0.0002,14.51666]
[1779137471263,30.49,76845.51,0.0,-0.77713,0.0002,14.52032]
[1779137477305,30.49,76844.98,0.0,-0.77723,0.0002,14.51654]
[1779137483347,30.49,76846.12,0.0,-0.77699,0.0002,14.52556]
[1779137488382,30.49,76845.5,0.0,-0.77711,0.0002,14.52108]
[1779137494467,30.49,76845.95,0.0,-0.77707,0.0002,14.51933]
[1779137500467,30.49,76846.25,0.0,-0.777,0.0002,14.52193]
[1779137506509,30.49,76845.57,0.0,-0.77713,0.0002,14.51698]
[1779137512551,30.49,76846.85,0.0,-0.77687,0.0002,14.52685]
[1779137518593,30.49,76846.24,0.0,-0.77699,0.0002,14.52206]
[1779137523627,30.49,76846.52,0.0,-0.77694,0.0002,14.524]
[1779137528663,30.49,76846.14,0.0,-0.77703,0.0002,14.52084]
[1779137533697,30.49,76844.73,0.0,-0.77732,0.0002,14.5098]
[1779137538732,30.49,76844.27,0.0,-0.77742,0.0002,14.506]
[1779137544821,30.49,76846.17,0.0,-0.77705,0.0002,14.52011]
[1779137552831,30.48,76846.16,0.0,-0.77712,0.0002,14.51385]
[1779137561894,30.48,76845.23,0.0,-0.77732,0.0002,14.50617]
[1779137568942,30.48,76844.8,0.0,-0.77742,0.0002,14.5026]
[1779137572980,30.48,76869.29,0.0,-0.77247,0.0002,14.68928]
[1779137578014,30.48,76876.67,0.0,-0.77097,0.0002,14.74498]
[1779137579021,30.48,76885.79,0.0,-0.7691,0.00021,14.81394]
[1779137580029,30.48,76891.45,0.0,-0.76794,0.00021,14.85658]
[1779137582042,30.48,76898.12,0.0,-0.76656,0.00021,14.9068]
[1779137585102,30.48,76912.04,0.0,-0.76368,0.00021,15.01093]
[1779137586071,30.48,76912.04,0.0,-0.76368,0.00021,15.01083]
[1779137590099,30.48,76918.52,0.0,-0.76234,0.00021,15.05895]
[1779137591105,30.48,76925.11,0.0,-0.76096,0.00021,15.10797]
[1779137594128,30.48,76912.5,0.0,-0.76358,0.00021,15.01427]
[1779137599162,30.48,76908.18,0.0,-0.76448,0.00021,14.98189]
[1779137604197,30.48,76908.24,0.0,-0.76448,0.00021,14.98201]
[1779137609232,30.48,76905.39,0.0,-0.76508,0.00021,14.96039]
[1779137614267,30.48,76904.66,0.0,-0.76529,0.00021,14.94919]
[1779137619302,30.48,76902.69,0.0,-0.76571,0.00021,14.93418]
[1779137624337,30.47,76901.51,0.0,-0.76596,0.00021,14.92507]
[1779137629373,30.47,76900.37,0.0,-0.7662,0.00021,14.91628]
[1779137634408,30.47,76899.26,0.0,-0.76644,0.00021,14.90771]
[1779137637431,30.47,76889.46,0.0,-0.76846,0.00021,14.83398]
[1779137642468,30.47,76895.46,0.0,-0.76722,0.00021,14.87919]
[1779137643476,30.47,76901.01,0.0,-0.76608,0.00021,14.92084]
[1779137648510,30.47,76905.88,0.0,-0.76508,0.00021,14.95703]
[1779137653550,30.47,76911.72,0.0,-0.76388,0.00021,15.00039]
[1779137658581,30.47,76916.09,0.0,-0.76297,0.00021,15.033]
[1779137661603,30.47,76923.27,0.0,-0.76146,0.00021,15.08655]
[1779137663615,30.47,76933.44,0.0,-0.75934,0.00021,15.16191]
[1779137664622,30.47,76933.69,0.0,-0.75929,0.00021,15.16368]
[1779137665675,30.47,76919.17,0.0,-0.76232,0.00021,15.05593]
[1779137666637,30.47,76918.72,0.0,-0.76242,0.00021,15.05261]
[1779137669657,30.47,76911.02,0.0,-0.76402,0.00021,14.99523]
[1779137674694,30.47,76911.5,0.0,-0.76396,0.00021,14.99371]
[1779137679729,30.47,76914.01,0.0,-0.76344,0.00021,15.01257]
[1779137684763,30.47,76914.78,0.0,-0.76327,0.00021,15.01869]
[1779137689799,30.47,76915.22,0.0,-0.76317,0.00021,15.02207]
[1779137694834,30.47,76915.37,0.0,-0.76314,0.00021,15.02314]
[1779137699869,30.47,76916.22,0.0,-0.76298,0.00021,15.0291]
[1779137704904,30.47,76918.03,0.0,-0.76261,0.00021,15.04225]
[1779137709940,30.47,76920.61,0.0,-0.76207,0.00021,15.06158]
[1779137714973,30.47,76919.33,0.0,-0.76233,0.00021,15.05217]
[1779137720011,30.47,76923.25,0.0,-0.76151,0.00021,15.08139]
[1779137721018,30.47,76933.01,0.0,-0.75947,0.00021,15.15372]
[1779137723031,30.47,76939.65,0.0,-0.75807,0.00021,15.2028]
[1779137726099,30.47,76950.38,0.0,-0.7558,0.00021,15.28179]
[1779137728067,30.47,76951.12,0.0,-0.75564,0.00021,15.28734]
[1779137730081,30.47,76956.44,0.0,-0.75452,0.00021,15.32625]
[1779137732095,30.47,76951.07,0.0,-0.75571,0.00021,15.2815]
[1779137737130,30.47,76951.79,0.0,-0.75556,0.00021,15.28677]
[1779137742167,30.47,76950.52,0.0,-0.75583,0.00021,15.27746]
[1779137747201,30.47,76948.44,0.0,-0.75626,0.00021,15.26229]
[1779137752236,30.47,76949.94,0.0,-0.75594,0.00021,15.27338]
[1779137757270,30.47,76950.52,0.0,-0.75582,0.00021,15.27767]
[1779137761299,30.47,76956.0,0.0,-0.75466,0.00021,15.31773]
[1779137766382,30.47,76960.02,0.0,-0.75382,0.00021,15.34679]
[1779137773385,30.47,76960.49,0.0,-0.75373,0.00021,15.34974]
[1779137776452,30.47,76966.33,0.0,-0.7525,0.00021,15.3921]
[1779137781441,30.47,76972.3,0.0,-0.75122,0.00021,15.43552]
[1779137786523,30.47,76975.18,0.0,-0.7506,0.00021,15.45646]
[1779137792518,30.47,76972.52,0.0,-0.75122,0.00021,15.43191]
[1779137797553,30.47,76970.92,0.0,-0.75156,0.00021,15.42033]
[1779137802589,30.47,76970.45,0.0,-0.75166,0.00021,15.417]
[1779137807630,30.47,76970.51,0.0,-0.75164,0.00021,15.41767]
[1779137812658,30.47,76970.82,0.0,-0.75157,0.00021,15.42004]
[1779137817693,30.47,76967.04,0.0,-0.75239,0.00021,15.39222]
[1779137822730,30.47,76966.9,0.0,-0.75242,0.00021,15.39091]
[1779137827766,30.47,76968.44,0.0,-0.75212,0.00021,15.40142]
[1779137832801,30.46,76968.75,0.0,-0.75207,0.00021,15.40297]
[1779137836879,30.46,76961.44,0.0,-0.75365,0.00021,15.34915]
[1779137838844,30.46,76959.35,0.0,-0.7541,0.00021,15.33367]
[1779137839851,30.46,76949.15,0.0,-0.75626,0.00021,15.25889]
[1779137840858,30.46,76942.28,0.0,-0.75771,0.00021,15.20838]
[1779137842872,30.46,76942.47,0.0,-0.75766,0.00021,15.20994]
[1779137847908,30.46,76942.8,0.0,-0.75758,0.00021,15.21282]
[1779137852947,30.47,76944.9,0.0,-0.75718,0.00021,15.2232]
[1779137855963,30.47,76950.42,0.0,-0.75601,0.00021,15.26381]
[1779137860998,30.47,76951.43,0.0,-0.7558,0.00021,15.27127]
[1779137865041,30.47,76907.65,0.0,-0.76497,0.00021,14.94704]
[1779137866046,30.47,76885.35,0.0,-0.76957,0.00021,14.77945]
[1779137867053,30.47,76887.24,0.0,-0.76917,0.00021,14.79392]
[1779137869067,30.47,76897.92,0.0,-0.76697,0.00021,14.87466]
[1779137870075,30.47,76899.42,0.0,-0.76665,0.00021,14.88603]
[1779137875109,30.47,76902.62,0.0,-0.76598,0.00021,14.91039]
[1779137880144,30.47,76905.01,0.0,-0.76545,0.00021,14.92947]
[1779137886186,30.48,76902.94,0.0,-0.76586,0.00021,14.91458]
[1779137887249,30.48,76863.75,0.0,-0.7739,0.0002,14.61864]
[1779137889223,30.48,76840.99,0.0,-0.77848,0.0002,14.44502]
[1779137890225,30.48,76847.31,0.0,-0.7772,0.0002,14.49381]
[1779137892239,30.48,76850.87,0.0,-0.77648,0.0002,14.52134]
[1779137893246,30.48,76844.97,0.0,-0.77766,0.0002,14.47633]
[1779137894258,30.48,76844.75,0.0,-0.7777,0.0002,14.47503]
[1779137899288,30.49,76841.97,0.0,-0.77823,0.0002,14.45466]
[1779137903321,30.49,76848.32,0.0,-0.77694,0.0002,14.50388]
[1779137904328,30.49,76854.63,0.0,-0.77566,0.0002,14.55214]
[1779137909364,30.49,76857.79,0.0,-0.77502,0.0002,14.57645]
[1779137915405,30.49,76860.55,0.0,-0.77451,0.0002,14.59214]
[1779137920440,30.49,76860.62,0.0,-0.77449,0.0002,14.59281]
[1779137925474,30.49,76861.25,0.0,-0.77436,0.0002,14.59772]
[1779137931517,30.49,76864.99,0.0,-0.7736,0.0002,14.6262]
[1779137936552,30.49,76854.68,0.0,-0.77568,0.0002,14.54789]
[1779137941587,30.49,76852.83,0.0,-0.77605,0.0002,14.53423]
[1779137946622,30.49,76852.91,0.0,-0.77602,0.0002,14.53528]
[1779137951656,30.5,76853.3,0.0,-0.77593,0.0002,14.5387]
[1779137957750,30.5,76858.77,0.0,-0.77481,0.0002,14.58092]
[1779137959713,30.5,76863.88,0.0,-0.77377,0.0002,14.61986]
[1779137964747,30.5,76863.14,0.0,-0.77392,0.0002,14.6143]
[1779137969783,30.5,76864.26,0.0,-0.77369,0.0002,14.62283]
[1779137974818,30.5,76862.75,0.0,-0.77405,0.0002,14.60592]
[1779137979852,30.5,76861.82,0.0,-0.77423,0.0002,14.59899]
[1779137983881,30.5,76856.26,0.0,-0.77536,0.0002,14.55678]
[1779137985895,30.5,76848.83,0.0,-0.77685,0.0002,14.50024]
[1779137986902,30.5,76845.09,0.0,-0.7776,0.0002,14.47178]
[1779137991937,30.5,76843.92,0.0,-0.77781,0.0002,14.46369]
[1779137996973,30.51,76843.71,0.0,-0.77783,0.0002,14.4629]
[1779138002008,30.51,76842.28,0.0,-0.7781,0.0002,14.45282]
[1779138007044,30.51,76843.46,0.0,-0.77784,0.0002,14.46266]
[1779138013087,30.52,76842.07,0.0,-0.77809,0.0002,14.45304]
[1779138018175,30.52,76846.49,0.0,-0.77718,0.0002,14.48766]
[1779138021152,30.52,76852.18,0.0,-0.77602,0.0002,14.53146]
[1779138023165,30.52,76857.6,0.0,-0.77492,0.0002,14.5729]
[1779138028201,30.52,76860.9,0.0,-0.77425,0.0002,14.59823]
[1779138033238,30.52,76863.35,0.0,-0.7738,0.0002,14.61154]
[1779138038321,30.52,76867.9,0.0,-0.77287,0.0002,14.64623]
[1779138044318,30.52,76866.05,0.0,-0.77325,0.0002,14.63217]
[1779138046334,30.52,76871.59,0.0,-0.77213,0.0002,14.67414]
[1779138051369,30.52,76867.6,0.0,-0.77294,0.0002,14.64367]
[1779138057411,30.52,76866.61,0.0,-0.77313,0.0002,14.63668]
[1779138062447,30.52,76849.47,0.0,-0.77659,0.0002,14.50642]
[1779138063453,30.52,76847.35,0.0,-0.77702,0.0002,14.49036]
[1779138068534,30.53,76845.07,0.0,-0.77745,0.0002,14.4738]
[1779138074534,30.53,76793.69,0.0,-0.78763,0.0002,14.07852]
[1779138075539,30.53,76784.28,0.0,-0.78946,0.00019,14.00578]
[1779138077554,30.53,76779.0,0.0,-0.79047,0.00019,13.96494]
[1779138082598,30.54,76782.01,0.0,-0.78986,0.00019,13.98956]
[1779138084610,30.54,76788.17,0.0,-0.78866,0.0002,14.03764]
[1779138088681,30.54,76780.38,0.0,-0.79017,0.00019,13.97709]
[1779138090652,30.54,76780.85,0.0,-0.79008,0.00019,13.98088]
[1779138095687,30.54,76780.84,0.0,-0.79012,0.00019,13.97574]
[1779138103743,30.54,76783.21,0.0,-0.78964,0.00019,13.99502]
[1779138108821,30.54,76791.35,0.0,-0.78804,0.0002,14.05879]
[1779138117840,30.54,76790.28,0.0,-0.78824,0.0002,14.05066]
[1779138121873,30.54,76785.13,0.0,-0.78925,0.00019,14.01068]
[1779138125911,30.54,76780.06,0.0,-0.79023,0.00019,13.97145]
[1779138126904,30.55,76773.54,0.0,-0.79149,0.00019,13.9207]
[1779138127912,30.55,76767.7,0.0,-0.79262,0.00019,13.87524]
[1779138128933,30.55,76767.21,0.0,-0.79271,0.00019,13.87164]
[1779138130939,30.55,76758.8,0.0,-0.79431,0.00019,13.80657]
[1779138135972,30.55,76753.34,0.0,-0.79532,0.00019,13.76528]
[1779138136980,30.55,76746.48,0.0,-0.79662,0.00019,13.71164]
[1779138141009,30.56,76733.62,0.0,-0.79905,0.00019,13.61098]
[1779138142015,30.56,76732.87,0.0,-0.79919,0.00019,13.60519]
[1779138146045,30.56,76726.91,0.0,-0.80031,0.00019,13.55881]
[1779138151080,30.56,76730.94,0.0,-0.79958,0.00019,13.58602]
[1779138155109,30.56,76738.86,0.0,-0.79806,0.00019,13.64901]
[1779138156116,30.56,76742.72,0.0,-0.79732,0.00019,13.67944]
[1779138159174,30.56,76737.15,0.0,-0.79838,0.00019,13.63582]
[1779138164172,30.57,76742.61,0.0,-0.79732,0.00019,13.67952]
[1779138167192,30.57,76748.34,0.0,-0.79621,0.00019,13.72538]
[1779138172229,30.57,76757.96,0.0,-0.79433,0.00019,13.80226]
[1779138177262,30.58,76763.05,0.0,-0.79333,0.00019,13.84298]
[1779138183305,30.58,76764.67,0.0,-0.79297,0.00019,13.85719]
[1779138185319,30.58,76780.91,0.0,-0.78982,0.00019,13.98428]
[1779138186328,30.58,76781.23,0.0,-0.78975,0.00019,13.98687]
[1779138191362,30.59,76783.74,0.0,-0.78926,0.00019,14.0068]
[1779138192369,30.59,76792.31,0.0,-0.78757,0.0002,14.07369]
[1779138193378,30.59,76793.16,0.0,-0.7874,0.0002,14.08055]
[1779138194383,30.59,76804.14,0.0,-0.78524,0.0002,14.16579]
[1779138195443,30.59,76808.13,0.0,-0.78445,0.0002,14.19675]
[1779138196411,30.59,76820.22,0.0,-0.78205,0.0002,14.29]
[1779138197419,30.59,76824.83,0.0,-0.78114,0.0002,14.32548]
[1779138199466,30.59,76807.88,0.0,-0.78449,0.0002,14.19507]
[1779138201447,30.59,76798.54,0.0,-0.78633,0.0002,14.12305]
[1779138202454,30.59,76797.62,0.0,-0.7865,0.0002,14.11601]
[1779138208521,30.59,76797.47,0.0,-0.78652,0.0002,14.11518]
[1779138213530,30.59,76797.27,0.0,-0.78661,0.0002,14.10833]
[1779138216552,30.59,76808.71,0.0,-0.78436,0.0002,14.19697]
[1779138217559,30.59,76810.23,0.0,-0.78406,0.0002,14.20877]
[1779138222595,30.59,76810.82,0.0,-0.78393,0.0002,14.21364]
[1779138227630,30.6,76814.66,0.0,-0.78316,0.0002,14.24356]
[1779138233673,30.6,76813.75,0.0,-0.78333,0.0002,14.2369]
[1779138238708,30.6,76812.22,0.0,-0.78363,0.0002,14.22546]
[1779138243742,30.6,76814.1,0.0,-0.78325,0.0002,14.24031]
[1779138248778,30.6,76815.65,0.0,-0.78293,0.0002,14.25257]
[1779138253811,30.6,76817.03,0.0,-0.78265,0.0002,14.26352]
[1779138258846,30.6,76820.15,0.0,-0.78202,0.0002,14.28785]
[1779138263888,30.6,76820.53,0.0,-0.78194,0.0002,14.29093]
[1779138268923,30.6,76821.76,0.0,-0.78169,0.0002,14.30062]
[1779138273958,30.6,76822.0,0.0,-0.78169,0.0002,14.29717]
[1779138280027,30.61,76822.36,0.0,-0.78161,0.0002,14.30026]
[1779138285037,30.61,76821.83,0.0,-0.78171,0.0002,14.29658]
[1779138288055,30.61,76814.11,0.0,-0.78323,0.0002,14.23738]
[1779138289063,30.61,76811.56,0.0,-0.78374,0.0002,14.21778]
[1779138294098,30.61,76808.68,0.0,-0.78431,0.0002,14.19529]
[1779138299133,30.61,76806.21,0.0,-0.78481,0.0002,14.1758]
[1779138304167,30.6,76801.97,0.0,-0.78566,0.0002,14.14258]
[1779138309203,30.6,76799.61,0.0,-0.78613,0.0002,14.12387]
[1779138314237,30.6,76801.53,0.0,-0.78577,0.0002,14.13814]
[1779138319273,30.6,76804.24,0.0,-0.78525,0.0002,14.15849]
[1779138320307,30.6,76809.82,0.0,-0.78416,0.0002,14.20143]
[1779138325315,30.6,76808.6,0.0,-0.78439,0.0002,14.19227]
[1779138330377,30.6,76803.38,0.0,-0.78541,0.0002,14.15238]
[1779138335385,30.6,76798.45,0.0,-0.78644,0.0002,14.10838]
[1779138338406,30.6,76784.89,0.0,-0.7891,0.00019,14.00315]
[1779138339414,30.6,76779.53,0.0,-0.79014,0.00019,13.96151]
[1779138341427,30.6,76777.99,0.0,-0.79043,0.00019,13.94967]
[1779138346462,30.6,76779.88,0.0,-0.79006,0.00019,13.96483]
[1779138351497,30.6,76780.74,0.0,-0.78988,0.00019,13.97195]
[1779138356532,30.6,76786.11,0.0,-0.78882,0.00019,14.014]
[1779138361567,30.6,76785.89,0.0,-0.78886,0.00019,14.01247]
[1779138366603,30.6,76783.69,0.0,-0.78929,0.00019,13.99548]
[1779138371636,30.6,76783.56,0.0,-0.78931,0.00019,13.99451]
[1779138372643,30.6,76791.57,0.0,-0.78775,0.0002,14.05665]
[1779138373651,30.6,76791.17,0.0,-0.78783,0.0002,14.05347]
[1779138378686,30.6,76791.02,0.0,-0.78787,0.0002,14.05183]
[1779138383721,30.6,76792.76,0.0,-0.78755,0.0002,14.0648]
[1779138388757,30.6,76791.59,0.0,-0.78779,0.0002,14.05514]
[1779138393794,30.6,76790.92,0.0,-0.78799,0.0002,14.04382]
[1779138397837,30.6,76767.74,0.0,-0.79251,0.00019,13.86302]
[1779138398841,30.6,76743.2,0.0,-0.79721,0.00019,13.67085]
[1779138399863,30.6,76747.99,0.0,-0.7963,0.00019,13.7086]
[1779138403876,30.6,76755.61,0.0,-0.79483,0.00019,13.76863]
[1779138404884,30.6,76757.28,0.0,-0.79451,0.00019,13.78177]
[1779138408911,30.6,76768.68,0.0,-0.79231,0.00019,13.87113]
[1779138409934,30.6,76774.5,0.0,-0.79118,0.00019,13.91658]
[1779138413946,30.6,76778.07,0.0,-0.79048,0.00019,13.94445]
[1779138418982,30.6,76781.02,0.0,-0.78991,0.00019,13.96739]
[1779138427039,30.6,76781.78,0.0,-0.78976,0.00019,13.97331]
[1779138432074,30.6,76782.87,0.0,-0.78955,0.00019,13.98186]
[1779138438117,30.6,76783.98,0.0,-0.78933,0.00019,13.9906]
[1779138445166,30.6,76783.77,0.0,-0.78937,0.00019,13.98914]
[1779138450200,30.6,76780.29,0.0,-0.79004,0.00019,13.96234]
[1779138455243,30.6,76781.63,0.0,-0.78982,0.00019,13.96767]
[1779138460274,30.6,76780.82,0.0,-0.78997,0.00019,13.96181]
[1779138465310,30.6,76782.35,0.0,-0.78966,0.00019,13.97408]
[1779138470345,30.61,76781.83,0.0,-0.78975,0.00019,13.97037]
[1779138475380,30.61,76781.3,0.0,-0.78985,0.00019,13.96658]
[1779138481422,30.61,76780.93,0.0,-0.78991,0.00019,13.96408]
[1779138486457,30.61,76784.15,0.0,-0.78928,0.00019,13.98931]
[1779138491493,30.61,76786.89,0.0,-0.78874,0.0002,14.01076]
[1779138496527,30.61,76788.65,0.0,-0.78839,0.0002,14.02457]
[1779138501562,30.61,76788.79,0.0,-0.78836,0.0002,14.02572]
[1779138504604,30.61,76805.31,0.0,-0.78512,0.0002,14.15358]
[1779138505596,30.61,76805.31,0.0,-0.78512,0.0002,14.15352]
[1779138506602,30.61,76806.3,0.0,-0.78493,0.0002,14.16102]
[1779138511637,30.61,76803.69,0.0,-0.7855,0.0002,14.13529]
[1779138517680,30.61,76800.77,0.0,-0.78608,0.0002,14.11277]
[1779138522715,30.61,76800.49,0.0,-0.78613,0.0002,14.11063]
[1779138527749,30.61,76800.3,0.0,-0.78618,0.0002,14.10885]
[1779138532784,30.61,76800.96,0.0,-0.78606,0.0002,14.11363]
[1779138534817,30.61,76807.64,0.0,-0.78474,0.0002,14.16541]
[1779138543861,30.61,76809.52,0.0,-0.78435,0.0002,14.18038]
[1779138547890,30.61,76814.61,0.0,-0.78334,0.0002,14.21974]
[1779138553971,30.61,76818.61,0.0,-0.78255,0.0002,14.25059]
[1779138558000,30.61,76824.88,0.0,-0.7813,0.0002,14.29877]
[1779138563040,30.61,76824.52,0.0,-0.78138,0.0002,14.29588]
[1779138568074,30.61,76825.7,0.0,-0.78115,0.0002,14.30471]
[1779138573109,30.61,76826.68,0.0,-0.78101,0.0002,14.3065]
[1779138578144,30.61,76823.81,0.0,-0.78159,0.0002,14.28432]
[1779138585168,30.61,76821.9,0.0,-0.78197,0.0002,14.26948]
[1779138592243,30.61,76818.67,0.0,-0.78262,0.0002,14.24447]
[1779138597278,30.61,76817.39,0.0,-0.78288,0.0002,14.23453]
[1779138602313,30.61,76815.47,0.0,-0.78326,0.0002,14.21967]
[1779138607348,30.61,76814.22,0.0,-0.78351,0.0002,14.20996]
[1779138609362,30.61,76804.54,0.0,-0.78542,0.0002,14.13527]
[1779138610368,30.61,76805.09,0.0,-0.78531,0.0002,14.13942]
[1779138613389,30.6,76800.02,0.0,-0.78632,0.0002,14.09988]
[1779138618424,30.6,76800.54,0.0,-0.78624,0.0002,14.10308]
[1779138623461,30.6,76801.04,0.0,-0.78615,0.0002,14.10671]
[1779138626481,30.6,76807.37,0.0,-0.78491,0.0002,14.15546]
[1779138630513,30.6,76813.45,0.0,-0.78371,0.0002,14.20216]
[1779138634537,30.6,76823.69,0.0,-0.78173,0.0002,14.27543]
[1779138639571,30.6,76812.22,0.0,-0.78402,0.0002,14.18694]
[1779138641588,30.6,76812.77,0.0,-0.78391,0.0002,14.191]
[1779138653671,30.59,76814.7,0.0,-0.78356,0.0002,14.20473]
[1779138663741,30.59,76813.99,0.0,-0.78373,0.0002,14.19827]
[1779138666762,30.59,76807.35,0.0,-0.78505,0.0002,14.14667]
[1779138671797,30.59,76803.03,0.0,-0.78592,0.0002,14.11262]
[1779138676833,30.59,76786.77,0.0,-0.78911,0.0002,13.98621]
[1779138677839,30.59,76781.92,0.0,-0.79006,0.00019,13.94851]
[1779138679853,30.59,76777.31,0.0,-0.79095,0.00019,13.91278]
[1779138684934,30.59,76779.2,0.0,-0.79058,0.00019,13.92765]
[1779138685910,30.59,76786.95,0.0,-0.78907,0.0002,13.98803]
[1779138686916,30.59,76795.35,0.0,-0.78742,0.0002,14.05325]
[1779138687924,30.59,76796.2,0.0,-0.78726,0.0002,14.05978]
[1779138692961,30.59,76799.22,0.0,-0.78673,0.0002,14.07728]
[1779138697996,30.58,76803.87,0.0,-0.78583,0.0002,14.11262]
[1779138703033,30.58,76809.55,0.0,-0.78473,0.0002,14.15574]
[1779138708066,30.58,76811.74,0.0,-0.78432,0.0002,14.17182]
[1779138713101,30.58,76813.8,0.0,-0.78393,0.0002,14.18689]
[1779138718137,30.57,76813.68,0.0,-0.78398,0.0002,14.18514]
[1779138721159,30.57,76821.92,0.0,-0.78236,0.0002,14.24808]
[1779138726195,30.57,76823.21,0.0,-0.78213,0.0002,14.25683]
[1779138731233,30.56,76823.79,0.0,-0.78205,0.0002,14.26016]
[1779138736266,30.56,76823.53,0.0,-0.78213,0.0002,14.25698]
[1779138741303,30.56,76826.06,0.0,-0.78165,0.0002,14.27578]
[1779138746352,30.55,76826.4,0.0,-0.78161,0.0002,14.27721]
[1779138751378,30.55,76825.94,0.0,-0.78179,0.0002,14.26709]
[1779138756413,30.55,76826.08,0.0,-0.78179,0.0002,14.26708]
[1779138758428,30.54,76836.18,0.0,-0.77977,0.0002,14.34447]
[1779138760442,30.54,76841.08,0.0,-0.7788,0.0002,14.38186]
[1779138765476,30.54,76837.4,0.0,-0.77955,0.0002,14.35313]
[1779138770512,30.54,76836.95,0.0,-0.77965,0.0002,14.34916]
[1779138775547,30.54,76849.02,0.0,-0.77725,0.0002,14.44064]
[1779138776554,30.54,76849.08,0.0,-0.77725,0.0002,14.44067]
[1779138781590,30.53,76855.97,0.0,-0.77588,0.0002,14.49242]
[1779138782595,30.53,76864.02,0.0,-0.77425,0.0002,14.55343]
[1779138783602,30.53,76868.77,0.0,-0.77329,0.0002,14.58936]
[1779138785617,30.53,76886.09,0.0,-0.76975,0.00021,14.72026]
[1779138786627,30.53,76896.45,0.0,-0.76763,0.00021,14.79786]
[1779138788638,30.53,76911.75,0.0,-0.76446,0.00021,14.91222]
[1779138789653,30.53,76924.33,0.0,-0.76183,0.00021,15.00578]
[1779138790654,30.53,76930.77,0.0,-0.76049,0.00021,15.05319]
[1779138791660,30.53,76940.39,0.0,-0.75847,0.00021,15.12408]
[1779138793675,30.53,76946.0,0.0,-0.7573,0.00021,15.16509]
[1779138798711,30.52,76946.81,0.0,-0.75715,0.00021,15.1703]
[1779138799718,30.52,76941.72,0.0,-0.75823,0.00021,15.13273]
[1779138802738,30.52,76933.5,0.0,-0.75997,0.00021,15.07178]
[1779138803746,30.52,76931.83,0.0,-0.76032,0.00021,15.05926]
[1779138804755,30.52,76923.88,0.0,-0.76199,0.00021,15.00019]
[1779138806772,30.52,76922.37,0.0,-0.76232,0.00021,14.98873]
[1779138810797,30.52,76917.27,0.0,-0.76339,0.00021,14.95045]
[1779138815830,30.52,76919.95,0.0,-0.76291,0.00021,14.96429]
[1779138820866,30.51,76916.89,0.0,-0.76357,0.00021,14.94049]
[1779138822884,30.51,76894.93,0.0,-0.76814,0.00021,14.77595]
[1779138823892,30.51,76868.92,0.0,-0.77348,0.0002,14.57898]
[1779138824899,30.51,76872.06,0.0,-0.77284,0.0002,14.60286]
[1779138828929,30.51,76861.04,0.0,-0.77509,0.0002,14.51898]
[1779138830941,30.51,76860.57,0.0,-0.77518,0.0002,14.51528]
[1779138835976,30.51,76858.9,0.0,-0.77553,0.0002,14.50213]
[1779138841011,30.5,76860.65,0.0,-0.7752,0.0002,14.5147]
[1779138846048,30.5,76864.05,0.0,-0.77453,0.0002,14.53984]
[1779138851083,30.5,76862.6,0.0,-0.77484,0.0002,14.52811]
[1779138856118,30.5,76866.06,0.0,-0.77415,0.0002,14.55423]
[1779138862159,30.5,76865.31,0.0,-0.77433,0.0002,14.54759]
[1779138867195,30.49,76867.5,0.0,-0.7739,0.0002,14.56347]
[1779138869212,30.49,76859.61,0.0,-0.77551,0.0002,14.50301]
[1779138870215,30.49,76854.37,0.0,-0.77658,0.0002,14.46285]
[1779138872231,30.49,76847.33,0.0,-0.77807,0.0002,14.40319]
[1779138877265,30.49,76850.44,0.0,-0.77745,0.0002,14.42645]
[1779138883307,30.49,76852.98,0.0,-0.77696,0.0002,14.44513]
[1779138888341,30.48,76855.32,0.0,-0.77651,0.0002,14.46233]
[1779138893377,30.48,76856.54,0.0,-0.77628,0.0002,14.47094]
[1779138898411,30.48,76857.86,0.0,-0.77603,0.0002,14.48032]
[1779138903447,30.48,76863.09,0.0,-0.77499,0.0002,14.51948]
[1779138908482,30.47,76865.43,0.0,-0.77454,0.0002,14.53641]
[1779138910495,30.47,76873.12,0.0,-0.77298,0.0002,14.5945]
[1779138915532,30.47,76872.7,0.0,-0.77309,0.0002,14.59028]
[1779138920567,30.46,76873.21,0.0,-0.773,0.0002,14.59365]
[1779138926609,30.46,76872.67,0.0,-0.77313,0.0002,14.58884]
[1779138929631,30.46,76865.22,0.0,-0.77466,0.0002,14.53175]
[1779138930644,30.46,76857.64,0.0,-0.77621,0.0002,14.47382]
[1779138931646,30.46,76858.01,0.0,-0.77619,0.0002,14.471]
[1779138936681,30.46,76860.63,0.0,-0.77568,0.0002,14.49032]
[1779138941716,30.45,76865.29,0.0,-0.77475,0.0002,14.52497]
[1779138946751,30.45,76867.56,0.0,-0.77432,0.0002,14.54128]
[1779138949772,30.45,76875.52,0.0,-0.77271,0.0002,14.6013]
[1779138950779,30.45,76876.47,0.0,-0.77252,0.0002,14.60818]
[1779138955817,30.44,76876.51,0.0,-0.77254,0.0002,14.60762]
[1779138961860,30.44,76874.98,0.0,-0.77289,0.0002,14.59468]
[1779138966896,30.44,76866.92,0.0,-0.77457,0.0002,14.53208]
[1779138971952,30.43,76864.5,0.0,-0.77509,0.0002,14.51266]
[1779138976988,30.43,76867.39,0.0,-0.77452,0.0002,14.53374]
[1779138983033,30.42,76865.06,0.0,-0.77503,0.0002,14.5148]
[1779138988069,30.42,76869.42,0.0,-0.77416,0.0002,14.54732]
[1779138993102,30.42,76871.47,0.0,-0.77381,0.0002,14.55706]
[1779138998138,30.42,76870.34,0.0,-0.77405,0.0002,14.54808]
[1779139003173,30.42,76869.16,0.0,-0.7743,0.0002,14.53879]
[1779139008209,30.42,76870.48,0.0,-0.77404,0.0002,14.54856]
[1779139012235,30.42,76876.66,0.0,-0.77278,0.0002,14.59555]
[1779139017270,30.42,76878.12,0.0,-0.77248,0.00021,14.60644]
[1779139022306,30.41,76872.83,0.0,-0.77357,0.0002,14.56594]
[1779139025327,30.41,76866.63,0.0,-0.77484,0.0002,14.51864]
[1779139031370,30.42,76866.44,0.0,-0.77487,0.0002,14.51744]
[1779139037411,30.42,76866.0,0.0,-0.77496,0.0002,14.51406]
[1779139043453,30.42,76863.85,0.0,-0.77539,0.0002,14.49801]
[1779139048488,30.42,76866.12,0.0,-0.77493,0.0002,14.51504]
[1779139049495,30.42,76859.37,0.0,-0.77631,0.0002,14.46323]
[1779139050502,30.41,76857.92,0.0,-0.77661,0.0002,14.45199]
[1779139055537,30.41,76858.7,0.0,-0.77653,0.0002,14.45183]
[1779139061582,30.41,76857.4,0.0,-0.77681,0.0002,14.44119]
[1779139066616,30.41,76860.73,0.0,-0.77615,0.0002,14.46614]
[1779139071651,30.41,76861.43,0.0,-0.77602,0.0002,14.4709]
[1779139072658,30.41,76856.17,0.0,-0.77709,0.0002,14.43048]
[1779139074672,30.41,76854.6,0.0,-0.77741,0.0002,14.41831]
[1779139080714,30.4,76856.84,0.0,-0.77697,0.0002,14.43492]
[1779139085749,30.4,76861.41,0.0,-0.77606,0.0002,14.46944]
[1779139091791,30.4,76863.03,0.0,-0.77575,0.0002,14.48107]
[1779139096826,30.4,76867.25,0.0,-0.77491,0.0002,14.5127]
[1779139101861,30.39,76868.99,0.0,-0.77458,0.0002,14.52512]
[1779139108862,30.39,76868.99,0.0,-0.77461,0.0002,14.52384]
[1779139113966,30.39,76877.24,0.0,-0.773,0.00021,14.58036]
[1779139114984,30.38,76875.87,0.0,-0.77329,0.0002,14.56979]
[1779139120014,30.38,76876.13,0.0,-0.77325,0.0002,14.57119]
[1779139125045,30.38,76877.06,0.0,-0.77306,0.00021,14.5784]
[1779139132093,30.38,76876.91,0.0,-0.77309,0.00021,14.5773]
[1779139137129,30.38,76877.46,0.0,-0.77298,0.00021,14.58147]
[1779139142163,30.38,76875.39,0.0,-0.7734,0.0002,14.56563]
[1779139147198,30.38,76875.16,0.0,-0.77345,0.0002,14.56382]
[1779139152234,30.38,76874.44,0.0,-0.7736,0.0002,14.55825]
[1779139157269,30.38,76873.98,0.0,-0.7737,0.0002,14.55466]
[1779139162304,30.38,76876.84,0.0,-0.77312,0.00021,14.57624]
[1779139167339,30.38,76878.02,0.0,-0.77288,0.00021,14.58495]
[1779139172374,30.38,76881.72,0.0,-0.77219,0.00021,14.60726]
[1779139177409,30.38,76879.77,0.0,-0.77259,0.00021,14.59218]
[1779139182444,30.38,76881.34,0.0,-0.77228,0.00021,14.60397]
[1779139187480,30.38,76880.61,0.0,-0.77243,0.00021,14.5983]
[1779139193522,30.38,76878.38,0.0,-0.77289,0.00021,14.58124]
[1779139198557,30.38,76880.88,0.0,-0.77238,0.00021,14.60017]
[1779139203591,30.38,76882.02,0.0,-0.77215,0.00021,14.6087]
[1779139208627,30.38,76883.08,0.0,-0.77193,0.00021,14.61664]
[1779139213663,30.38,76884.95,0.0,-0.77155,0.00021,14.63071]
[1779139218699,30.37,76887.2,0.0,-0.7711,0.00021,14.6476]
[1779139223734,30.37,76889.97,0.0,-0.77053,0.00021,14.66838]
[1779139228768,30.37,76890.91,0.0,-0.77035,0.00021,14.67519]
[1779139231790,30.37,76900.42,0.0,-0.76844,0.00021,14.74144]
[1779139233803,30.37,76902.08,0.0,-0.7681,0.00021,14.75369]
[1779139239846,30.37,76902.15,0.0,-0.76811,0.00021,14.75334]
[1779139244880,30.36,76899.25,0.0,-0.76873,0.00021,14.73072]
[1779139249915,30.36,76899.15,0.0,-0.76877,0.00021,14.72932]
[1779139254950,30.36,76897.75,0.0,-0.76908,0.00021,14.71808]
[1779139259988,30.36,76898.63,0.0,-0.76892,0.00021,14.72409]
[1779139263010,30.36,76907.37,0.0,-0.76711,0.00021,14.78978]
[1779139267040,30.36,76913.56,0.0,-0.76582,0.00021,14.83622]
[1779139269055,30.35,76919.86,0.0,-0.76451,0.00021,14.88332]
[1779139270060,30.35,76926.36,0.0,-0.76315,0.00021,14.93195]
[1779139271071,30.35,76930.98,0.0,-0.76218,0.00021,14.9665]
[1779139276104,30.35,76932.21,0.0,-0.76192,0.00021,14.9756]
[1779139281137,30.35,76934.41,0.0,-0.76146,0.00021,14.99191]
[1779139282146,30.35,76923.62,0.0,-0.76373,0.00021,14.9112]
[1779139284158,30.35,76918.25,0.0,-0.76486,0.00021,14.8709]
[1779139285165,30.35,76912.8,0.0,-0.766,0.00021,14.82985]
[1779139290200,30.35,76912.62,0.0,-0.76605,0.00021,14.82817]
[1779139296249,30.35,76910.83,0.0,-0.76648,0.00021,14.80918]
[1779139301285,30.35,76912.38,0.0,-0.76615,0.00021,14.82102]
[1779139307328,30.35,76912.26,0.0,-0.76617,0.00021,14.8203]
[1779139312363,30.35,76912.41,0.0,-0.76613,0.00021,14.8216]
[1779139317398,30.35,76912.54,0.0,-0.7661,0.00021,14.82274]
[1779139322432,30.36,76912.68,0.0,-0.76607,0.00021,14.82397]
[1779139326461,30.36,76918.17,0.0,-0.76491,0.00021,14.86536]
[1779139328475,30.36,76920.84,0.0,-0.76436,0.00021,14.88535]
[1779139333509,30.35,76920.14,0.0,-0.76451,0.00021,14.8799]
[1779139340559,30.35,76919.52,0.0,-0.76465,0.00021,14.87487]
[1779139346601,30.35,76918.35,0.0,-0.76491,0.00021,14.86566]
[1779139351636,30.35,76913.95,0.0,-0.76589,0.00021,14.8268]
[1779139356671,30.35,76911.39,0.0,-0.76643,0.00021,14.80731]
[1779139361706,30.35,76906.83,0.0,-0.76739,0.00021,14.77281]
[1779139366743,30.35,76904.89,0.0,-0.76779,0.00021,14.7583]
[1779139372782,30.35,76905.13,0.0,-0.76773,0.00021,14.76041]
[1779139377818,30.35,76907.47,0.0,-0.76723,0.00021,14.77832]
[1779139382853,30.35,76911.51,0.0,-0.76639,0.00021,14.80898]
[1779139387888,30.35,76916.88,0.0,-0.76526,0.00021,14.84936]
[1779139392924,30.35,76917.32,0.0,-0.76517,0.00021,14.85253]
[1779139397958,30.35,76916.68,0.0,-0.76531,0.00021,14.84752]
[1779139398965,30.35,76928.1,0.0,-0.76292,0.00021,14.93306]
[1779139399972,30.35,76932.28,0.0,-0.76204,0.00021,14.9643]
[1779139404000,30.35,76924.81,0.0,-0.76361,0.00021,14.90843]
[1779139407021,30.35,76933.27,0.0,-0.76183,0.00021,14.97178]
[1779139408029,30.35,76935.2,0.0,-0.76142,0.00021,14.98615]
[1779139412060,30.35,76940.94,0.0,-0.76027,0.00021,15.02326]
[1779139413067,30.35,76951.48,0.0,-0.75802,0.00021,15.10166]
[1779139414073,30.35,76951.4,0.0,-0.75804,0.00021,15.10114]
[1779139419109,30.35,76954.22,0.0,-0.75742,0.00021,15.12268]
[1779139424144,30.35,76956.1,0.0,-0.75702,0.00021,15.13648]
[1779139430186,30.35,76957.15,0.0,-0.75681,0.00021,15.14382]
[1779139436227,30.35,76959.38,0.0,-0.75634,0.00021,15.15982]
[1779139441263,30.35,76958.11,0.0,-0.75663,0.00021,15.15003]
[1779139446300,30.35,76953.66,0.0,-0.75758,0.00021,15.11695]
[1779139447305,30.35,76950.07,0.0,-0.75835,0.00021,15.09038]
[1779139452341,30.35,76948.74,0.0,-0.75863,0.00021,15.0806]
[1779139458384,30.35,76948.21,0.0,-0.75874,0.00021,15.07681]
[1779139459390,30.35,76939.6,0.0,-0.76056,0.00021,15.01293]
[1779139460398,30.35,76933.75,0.0,-0.7618,0.00021,14.96939]
[1779139465431,30.35,76930.52,0.0,-0.76249,0.00021,14.94486]
[1779139468453,30.35,76925.25,0.0,-0.7636,0.00021,14.90522]
[1779139473488,30.35,76924.01,0.0,-0.76393,0.00021,14.89012]
[1779139481546,30.34,76923.26,0.0,-0.7641,0.00021,14.88388]
[1779139482553,30.34,76917.18,0.0,-0.76538,0.00021,14.83816]
[1779139487586,30.34,76916.55,0.0,-0.76552,0.00021,14.83315]
[1779139493629,30.34,76916.07,0.0,-0.76563,0.00021,14.82917]
[1779139497656,30.34,76910.11,0.0,-0.76688,0.00021,14.78402]
[1779139500681,30.34,76906.43,0.0,-0.76765,0.00021,14.75623]
[1779139502736,30.34,76933.56,0.0,-0.76196,0.00021,14.96]
[1779139503710,30.34,76930.79,0.0,-0.76255,0.00021,14.93929]
[1779139505724,30.34,76926.83,0.0,-0.76338,0.00021,14.9097]
[1779139511681,30.34,76928.89,0.0,-0.76294,0.00021,14.92535]
[1779139519821,30.34,76930.75,0.0,-0.76254,0.00021,14.93937]
[1779139524857,30.34,76931.29,0.0,-0.76244,0.00021,14.94294]
[1779139526871,30.34,76923.48,0.0,-0.76409,0.00021,14.88431]
[1779139531905,30.34,76919.13,0.0,-0.76507,0.00021,14.84587]
[1779139535934,30.34,76916.22,0.0,-0.76568,0.00021,14.82385]
[1779139541976,30.34,76915.24,0.0,-0.76589,0.00021,14.81641]
[1779139548018,30.34,76915.13,0.0,-0.76591,0.00021,14.81555]
[1779139554060,30.34,76914.85,0.0,-0.76597,0.00021,14.81339]
[1779139555069,30.34,76921.46,0.0,-0.76459,0.00021,14.86306]
[1779139556073,30.34,76922.41,0.0,-0.76439,0.00021,14.87012]
[1779139561110,30.33,76921.4,0.0,-0.76461,0.00021,14.86221]
[1779139566145,30.33,76920.99,0.0,-0.76471,0.00021,14.85888]
[1779139571181,30.33,76919.81,0.0,-0.76496,0.00021,14.84982]
[1779139576216,30.33,76917.62,0.0,-0.76542,0.00021,14.83324]
[1779139581249,30.33,76916.22,0.0,-0.76571,0.00021,14.8227]
[1779139586286,30.33,76916.49,0.0,-0.76566,0.00021,14.82472]
[1779139592329,30.33,76917.68,0.0,-0.76547,0.00021,14.82798]
[1779139598369,30.33,76917.5,0.0,-0.76552,0.00021,14.82636]
[1779139604411,30.33,76917.35,0.0,-0.76556,0.00021,14.82493]
[1779139609447,30.33,76916.19,0.0,-0.76581,0.00021,14.81589]
[1779139613475,30.33,76922.56,0.0,-0.76448,0.00021,14.86351]
[1779139618510,30.33,76927.72,0.0,-0.76341,0.00021,14.90167]
[1779139623547,30.32,76928.88,0.0,-0.76318,0.00021,14.90984]
[1779139628582,30.32,76932.69,0.0,-0.76239,0.00021,14.9378]
[1779139633617,30.32,76934.48,0.0,-0.76203,0.00021,14.9506]
[1779139641672,30.32,76935.83,0.0,-0.76177,0.00021,14.95988]
[1779139649729,30.32,76936.84,0.0,-0.76155,0.00021,14.96759]
[1779139654764,30.32,76939.23,0.0,-0.7611,0.00021,14.98003]
[1779139656778,30.32,76944.69,0.0,-0.75994,0.00021,15.0207]
[1779139661813,30.32,76946.67,0.0,-0.75952,0.00021,15.03528]
[1779139666847,30.32,76951.44,0.0,-0.75851,0.00021,15.07071]
[1779139671883,30.32,76952.44,0.0,-0.75829,0.00021,15.07814]
[1779139676918,30.32,76951.93,0.0,-0.7584,0.00021,15.07438]
[1779139681953,30.32,76949.9,0.0,-0.75884,0.00021,15.05903]
[1779139686987,30.32,76949.12,0.0,-0.75901,0.00021,15.05307]
[1779139692022,30.31,76951.13,0.0,-0.75859,0.00021,15.0678]
[1779139697057,30.31,76950.79,0.0,-0.75867,0.00021,15.06508]
[1779139703014,30.31,76953.85,0.0,-0.75802,0.00021,15.08773]
[1779139708135,30.31,76954.76,0.0,-0.75782,0.00021,15.09461]
[1779139713170,30.31,76954.81,0.0,-0.75786,0.00021,15.08966]
[1779139718205,30.32,76957.51,0.0,-0.75728,0.00021,15.10982]
[1779139723244,30.32,76957.94,0.0,-0.75718,0.00021,15.11305]
[1779139728278,30.32,76960.1,0.0,-0.75672,0.00021,15.12903]
[1779139734321,30.32,76961.35,0.0,-0.75645,0.00021,15.13827]
[1779139739355,30.32,76962.03,0.0,-0.75631,0.00021,15.1433]
[1779139744390,30.32,76961.98,0.0,-0.75632,0.00021,15.14296]
[1779139749427,30.32,76971.11,0.0,-0.75436,0.00021,15.21021]
[1779139750433,30.32,76972.89,0.0,-0.75398,0.00022,15.22323]
[1779139755467,30.32,76972.88,0.0,-0.75397,0.00022,15.22343]
[1779139760503,30.32,76972.24,0.0,-0.7541,0.00022,15.219]
[1779139763526,30.32,76978.39,0.0,-0.75277,0.00022,15.26425]
[1779139764532,30.32,76977.42,0.0,-0.75298,0.00022,15.25717]
[1779139768566,30.32,76991.83,0.0,-0.74986,0.00022,15.36251]
[1779139769573,30.32,76994.66,0.0,-0.74924,0.00022,15.38316]
[1779139771587,30.32,76999.57,0.0,-0.74822,0.00022,15.41342]
[1779139776625,30.32,77003.12,0.0,-0.74743,0.00022,15.43952]
[1779139777630,30.32,77008.7,0.0,-0.74621,0.00022,15.47986]
[1779139782665,30.32,77010.01,0.0,-0.74591,0.00022,15.48967]
[1779139787700,30.33,77011.62,0.0,-0.74555,0.00022,15.50154]
[1779139791728,30.33,76996.71,0.0,-0.7488,0.00022,15.394]
[1779139795761,30.33,76946.56,0.0,-0.75958,0.00021,15.02595]
[1779139796767,30.32,76960.65,0.0,-0.75659,0.00021,15.12991]
[1779139797774,30.33,76964.01,0.0,-0.75587,0.00021,15.15484]
[1779139802809,30.33,76962.88,0.0,-0.7561,0.00021,15.14664]
[1779139807844,30.32,76963.82,0.0,-0.75591,0.00021,15.15327]
[1779139812879,30.32,76963.4,0.0,-0.75601,0.00021,15.14991]
[1779139817914,30.32,76962.97,0.0,-0.7561,0.00021,15.14664]
[1779139819928,30.32,76975.34,0.0,-0.75345,0.00022,15.23763]
[1779139820935,30.32,76975.7,0.0,-0.75337,0.00022,15.24029]
[1779139824963,30.32,76982.49,0.0,-0.7519,0.00022,15.28999]
[1779139825970,30.32,76990.25,0.0,-0.75022,0.00022,15.3465]
[1779139826978,30.32,76987.73,0.0,-0.75077,0.00022,15.32806]
[1779139832012,30.32,76986.67,0.0,-0.75107,0.00022,15.31453]
[1779139838054,30.32,76984.39,0.0,-0.75158,0.00022,15.29738]
[1779139843089,30.32,76983.14,0.0,-0.75186,0.00022,15.28782]
[1779139848124,30.32,76982.68,0.0,-0.75197,0.00022,15.28401]
[1779139853159,30.32,76982.1,0.0,-0.7521,0.00022,15.27957]
[1779139858201,30.32,76983.51,0.0,-0.75179,0.00022,15.29011]
[1779139863239,30.32,76988.08,0.0,-0.7508,0.00022,15.32364]
[1779139868275,30.32,76990.22,0.0,-0.75033,0.00022,15.33932]
[1779139873309,30.32,76992.74,0.0,-0.74978,0.00022,15.3577]
[1779139878344,30.32,76994.19,0.0,-0.74947,0.00022,15.36822]
[1779139880359,30.32,76999.32,0.0,-0.74835,0.00022,15.40537]
[1779139882384,30.32,77006.77,0.0,-0.74673,0.00022,15.45925]
[1779139884409,30.32,77016.68,0.0,-0.74456,0.00022,15.5305]
[1779139889432,30.32,77016.13,0.0,-0.74468,0.00022,15.52635]
[1779139894474,30.32,77016.37,0.0,-0.74468,0.00022,15.52265]
[1779139899503,30.32,77018.19,0.0,-0.74428,0.00022,15.53571]
[1779139904544,30.32,77019.5,0.0,-0.74399,0.00022,15.54524]
[1779139909572,30.32,77019.17,0.0,-0.74405,0.00022,15.54323]
[1779139914615,30.32,77022.31,0.0,-0.74335,0.00022,15.56604]
[1779139919642,30.32,77023.5,0.0,-0.74309,0.00022,15.57449]
[1779139924706,30.32,77024.42,0.0,-0.74288,0.00022,15.58124]
[1779139929712,30.32,77024.8,0.0,-0.7428,0.00022,15.58408]
[1779139934776,30.32,77026.67,0.0,-0.74237,0.00022,15.59783]
[1779139937768,30.32,77019.96,0.0,-0.74384,0.00022,15.55026]
[1779139939782,30.33,77017.08,0.0,-0.74446,0.00022,15.52978]
[1779139944845,30.33,77013.37,0.0,-0.74526,0.00022,15.50369]
[1779139949852,30.33,77015.56,0.0,-0.74477,0.00022,15.51989]
[1779139954919,30.33,77016.24,0.0,-0.74465,0.00022,15.5198]
[1779139959923,30.33,77025.47,0.0,-0.74261,0.00022,15.58622]
[1779139963952,30.34,77025.9,0.0,-0.7425,0.00022,15.58971]
[1779139968994,30.34,77029.74,0.0,-0.74164,0.00022,15.61768]
[1779139971008,30.34,77033.3,0.0,-0.74085,0.00022,15.64314]
[1779139976043,30.34,77032.39,0.0,-0.74104,0.00022,15.63699]
[1779139980070,30.34,77037.92,0.0,-0.73981,0.00022,15.67627]
[1779139984098,30.34,77041.78,0.0,-0.73896,0.00022,15.70362]
[1779139987120,30.34,77047.34,0.0,-0.73772,0.00022,15.74291]
[1779139990140,30.34,77053.29,0.0,-0.73638,0.00022,15.785]
[1779139992156,30.34,77060.92,0.0,-0.73468,0.00022,15.83848]
[1779139995201,30.34,77076.12,0.0,-0.73127,0.00022,15.94413]
[1779139997199,30.35,77095.22,0.0,-0.72695,0.00023,16.07546]
[1779139998206,30.35,77106.72,0.0,-0.72433,0.00023,16.15371]
[1779139999210,30.35,77100.53,0.0,-0.72574,0.00023,16.11184]
[1779140000221,30.35,77095.0,0.0,-0.72699,0.00023,16.07424]
[1779140002233,30.35,77087.54,0.0,-0.72867,0.00023,16.02328]
[1779140006260,30.35,77082.85,0.0,-0.72973,0.00023,15.99111]
[1779140011295,30.35,77083.51,0.0,-0.72962,0.00023,15.99054]
[1779140013313,30.35,77088.72,0.0,-0.72844,0.00023,16.0265]
[1779140015367,30.35,77095.16,0.0,-0.72698,0.00023,16.07063]
[1779140021366,30.35,77096.8,0.0,-0.72661,0.00023,16.08184]
[1779140026407,30.35,77098.81,0.0,-0.72615,0.00023,16.09571]
[1779140030434,30.35,77090.86,0.0,-0.72794,0.00023,16.04156]
[1779140033456,30.35,77086.25,0.0,-0.72898,0.00023,16.01015]
[1779140038499,30.35,77086.82,0.0,-0.72884,0.00023,16.01447]
[1779140043528,30.36,77087.43,0.0,-0.72863,0.00023,16.02062]
[1779140048570,30.37,77087.73,0.0,-0.72851,0.00023,16.0243]
[1779140053604,30.37,77086.05,0.0,-0.72888,0.00023,16.01311]
[1779140055651,30.37,77059.54,0.0,-0.73483,0.00022,15.82991]
[1779140056626,30.37,77058.86,0.0,-0.73498,0.00022,15.8252]
[1779140057632,30.37,77057.71,0.0,-0.73523,0.00022,15.81719]
[1779140059646,30.37,77046.18,0.0,-0.7378,0.00022,15.73646]
[1779140060653,30.37,77041.8,0.0,-0.73877,0.00022,15.70561]
[1779140065722,30.37,77029.42,0.0,-0.7415,0.00022,15.61802]
[1779140066699,30.37,77029.42,0.0,-0.7415,0.00022,15.61802]
[1779140071735,30.37,77030.51,0.0,-0.74131,0.00022,15.62039]
[1779140073751,30.37,77018.51,0.0,-0.74395,0.00022,15.53494]
[1779140074756,30.37,77001.39,0.0,-0.7477,0.00022,15.41179]
[1779140075800,30.37,76997.88,0.0,-0.74847,0.00022,15.38637]
[1779140078784,30.37,76992.2,0.0,-0.74971,0.00022,15.34511]
[1779140083819,30.37,76993.09,0.0,-0.74952,0.00022,15.35143]
[1779140084846,30.37,77010.0,0.0,-0.74584,0.00022,15.47339]
[1779140085880,30.37,77005.46,0.0,-0.74683,0.00022,15.4407]
[1779140089866,30.37,77005.48,0.0,-0.74681,0.00022,15.44123]
[1779140094902,30.38,77002.04,0.0,-0.74755,0.00022,15.41681]
[1779140097924,30.38,76998.04,0.0,-0.74841,0.00022,15.38821]
[1779140102960,30.38,76992.72,0.0,-0.74957,0.00022,15.34985]
[1779140104974,30.38,76984.64,0.0,-0.75131,0.00022,15.29124]
[1779140110012,30.38,76989.58,0.0,-0.75023,0.00022,15.32753]
[1779140111015,30.38,76998.1,0.0,-0.74838,0.00022,15.38926]
[1779140116091,30.38,77001.5,0.0,-0.74764,0.00022,15.4138]
[1779140122093,30.38,76995.38,0.0,-0.74897,0.00022,15.3696]
[1779140125114,30.38,76987.96,0.0,-0.75058,0.00022,15.31583]
[1779140129154,30.38,77003.38,0.0,-0.74722,0.00022,15.42769]
[1779140130162,30.38,77005.41,0.0,-0.74678,0.00022,15.44229]
[1779140135197,30.38,77007.07,0.0,-0.74648,0.00022,15.44856]
[1779140142247,30.38,77008.78,0.0,-0.74612,0.00022,15.46037]
[1779140145267,30.38,77013.89,0.0,-0.74501,0.00022,15.49676]
[1779140150302,30.38,77013.75,0.0,-0.74504,0.00022,15.49582]
[1779140155338,30.38,77012.78,0.0,-0.74525,0.00022,15.4889]
[1779140160374,30.38,77012.97,0.0,-0.74521,0.00022,15.49023]
[1779140166447,30.38,77015.32,0.0,-0.7447,0.00022,15.507]
[1779140168435,30.38,77024.7,0.0,-0.74263,0.00022,15.57408]
[1779140169439,30.38,77025.96,0.0,-0.74236,0.00022,15.58302]
[1779140173467,30.38,77037.41,0.0,-0.73984,0.00022,15.66403]
[1779140174474,30.38,77038.28,0.0,-0.73965,0.00022,15.67006]
[1779140179509,30.37,77036.81,0.0,-0.73999,0.00022,15.65924]
[1779140184543,30.37,77035.51,0.0,-0.74028,0.00022,15.64993]
[1779140189579,30.37,77035.18,0.0,-0.74036,0.00022,15.64744]
[1779140191594,30.37,77029.74,0.0,-0.74161,0.00022,15.60339]
[1779140192603,30.37,77015.05,0.0,-0.74484,0.00022,15.49858]
[1779140194616,30.37,77015.89,0.0,-0.74466,0.00022,15.50452]
[1779140198647,30.37,76996.77,0.0,-0.74884,0.00022,15.36681]
[1779140199653,30.37,76989.17,0.0,-0.75049,0.00022,15.31164]
[1779140200661,30.37,76988.09,0.0,-0.75072,0.00022,15.30379]
[1779140205697,30.37,76988.38,0.0,-0.75066,0.00022,15.30596]
[1779140211739,30.37,76989.68,0.0,-0.75037,0.00022,15.31554]
[1779140212746,30.37,76998.85,0.0,-0.74838,0.00022,15.38203]
[1779140214760,30.37,77000.94,0.0,-0.74793,0.00022,15.39708]
[1779140219795,30.37,76997.26,0.0,-0.74873,0.00022,15.37035]
[1779140224829,30.37,76993.77,0.0,-0.74949,0.00022,15.34497]
[1779140229864,30.37,76995.26,0.0,-0.74917,0.00022,15.35573]
[1779140234902,30.37,76997.37,0.0,-0.74872,0.00022,15.37083]
[1779140239937,30.37,76998.46,0.0,-0.74849,0.00022,15.37852]
[1779140244972,30.37,76998.51,0.0,-0.74848,0.00022,15.3787]
[1779140251014,30.37,77000.2,0.0,-0.74817,0.00022,15.38525]
[1779140256049,30.37,77000.98,0.0,-0.74801,0.00022,15.39071]
[1779140261084,30.37,77000.46,0.0,-0.74812,0.00022,15.38684]
[1779140262091,30.37,76993.23,0.0,-0.7497,0.00022,15.33449]
[1779140263098,30.37,76985.0,0.0,-0.75148,0.00022,15.27467]
[1779140264105,30.37,76984.11,0.0,-0.75167,0.00022,15.26824]
[1779140270147,30.37,76981.6,0.0,-0.7522,0.00022,15.25044]
[1779140275181,30.37,76979.31,0.0,-0.75268,0.00022,15.23436]
[1779140280217,30.37,76982.34,0.0,-0.75201,0.00022,15.25694]
[1779140282231,30.37,76976.04,0.0,-0.75335,0.00022,15.21129]
[1779140286260,30.38,76982.13,0.0,-0.75203,0.00022,15.25607]
[1779140291298,30.38,76984.73,0.0,-0.75146,0.00022,15.27526]
[1779140296335,30.38,76984.24,0.0,-0.75156,0.00022,15.2719]
[1779140300367,30.38,76973.51,0.0,-0.75387,0.00022,15.1936]
[1779140301371,30.38,76972.62,0.0,-0.75407,0.00022,15.18708]
[1779140306408,30.38,76965.87,0.0,-0.75551,0.00021,15.13768]
[1779140309429,30.38,76961.76,0.0,-0.75638,0.00021,15.10772]
[1779140310435,30.38,76956.18,0.0,-0.75757,0.00021,15.06665]
[1779140312448,30.38,76952.73,0.0,-0.75836,0.00021,15.03591]
[1779140317504,30.38,76951.24,0.0,-0.75866,0.00021,15.02558]
[1779140320512,30.38,76936.35,0.0,-0.76181,0.00021,14.91531]
[1779140321518,30.38,76946.02,0.0,-0.75976,0.00021,14.98726]
[1779140322525,30.38,76950.16,0.0,-0.75888,0.00021,15.01792]
[1779140325547,30.38,76944.75,0.0,-0.76003,0.00021,14.97766]
[1779140327583,30.38,76941.83,0.0,-0.76065,0.00021,14.95598]
[1779140332600,30.38,76938.16,0.0,-0.76143,0.00021,14.92872]
[1779140334609,30.38,76931.13,0.0,-0.76291,0.00021,14.87638]
[1779140337657,30.39,76925.12,0.0,-0.76417,0.00021,14.83161]
[1779140340657,30.39,76916.04,0.0,-0.76607,0.00021,14.76374]
[1779140341664,30.39,76907.98,0.0,-0.76775,0.00021,14.70319]
[1779140343678,30.39,76909.22,0.0,-0.76748,0.00021,14.71287]
[1779140347736,30.39,76915.53,0.0,-0.76614,0.00021,14.76106]
[1779140349726,30.4,76923.02,0.0,-0.76454,0.00021,14.81855]
[1779140350733,30.4,76922.75,0.0,-0.76458,0.00021,14.81699]
[1779140354761,30.4,76933.59,0.0,-0.76225,0.00021,14.89939]
[1779140355768,30.4,76942.6,0.0,-0.76034,0.00021,14.9666]
[1779140356775,30.4,76942.58,0.0,-0.76034,0.00021,14.96657]
[1779140361809,30.41,76945.69,0.0,-0.75967,0.00021,14.99022]
[1779140365838,30.41,76951.59,0.0,-0.7584,0.00021,15.03423]
[1779140366846,30.41,76957.54,0.0,-0.75713,0.00021,15.07818]
[1779140369867,30.41,76962.42,0.0,-0.75609,0.00021,15.11409]
[1779140371880,30.41,76968.41,0.0,-0.75486,0.00021,15.15248]
[1779140375908,30.41,76974.63,0.0,-0.75353,0.00022,15.19801]
[1779140380943,30.41,76974.04,0.0,-0.75365,0.00022,15.19371]
[1779140385978,30.41,76974.48,0.0,-0.75356,0.00022,15.19694]
[1779140391013,30.41,76975.7,0.0,-0.7533,0.00022,15.20581]
[1779140396048,30.41,76976.08,0.0,-0.75322,0.00022,15.20849]
[1779140401084,30.41,76979.62,0.0,-0.75246,0.00022,15.23414]
[1779140403097,30.41,76969.23,0.0,-0.7547,0.00021,15.15813]
[1779140404110,30.41,76964.14,0.0,-0.75579,0.00021,15.12081]
[1779140407131,30.41,76959.51,0.0,-0.75678,0.00021,15.08685]
[1779140408161,30.41,76950.57,0.0,-0.75868,0.00021,15.02085]
[1779140409145,30.41,76950.57,0.0,-0.75868,0.00021,15.02087]
[1779140414180,30.41,76935.91,0.0,-0.76179,0.00021,14.91233]
[1779140415188,30.41,76932.05,0.0,-0.7626,0.00021,14.88373]
[1779140417211,30.41,76945.76,0.0,-0.75969,0.00021,14.98583]
[1779140418234,30.41,76963.01,0.0,-0.75601,0.00021,15.11315]
[1779140419218,30.41,76963.01,0.0,-0.756,0.00021,15.11341]
[1779140420232,30.41,76965.99,0.0,-0.75537,0.00021,15.13526]
[1779140425266,30.41,76964.51,0.0,-0.75568,0.00021,15.12432]
[1779140430297,30.41,76946.58,0.0,-0.7595,0.00021,14.99235]
[1779140432311,30.41,76940.76,0.0,-0.76079,0.00021,14.94387]
[1779140437345,30.41,76939.65,0.0,-0.761,0.00021,14.93621]
[1779140438386,30.41,76945.02,0.0,-0.75986,0.00021,14.97618]
[1779140440366,30.41,76947.58,0.0,-0.75931,0.00021,14.99529]
[1779140446408,30.42,76949.14,0.0,-0.75897,0.00021,15.0071]
[1779140451443,30.42,76949.61,0.0,-0.75887,0.00021,15.01078]
[1779140456478,30.42,76949.99,0.0,-0.75878,0.00021,15.0138]
[1779140461513,30.42,76950.28,0.0,-0.75871,0.00021,15.01613]
[1779140464538,30.42,76956.82,0.0,-0.75732,0.00021,15.0645]
[1779140468598,30.42,76964.83,0.0,-0.7556,0.00021,15.12349]
[1779140470577,30.42,76965.21,0.0,-0.75552,0.00021,15.12638]
[1779140473598,30.42,76970.59,0.0,-0.75435,0.00021,15.16606]
[1779140478668,30.42,76971.91,0.0,-0.75406,0.00021,15.17611]
[1779140483669,30.42,76973.71,0.0,-0.75366,0.00022,15.18956]
[1779140488737,30.42,76974.68,0.0,-0.75345,0.00022,15.19687]
[1779140491726,30.42,76982.6,0.0,-0.75179,0.00022,15.24923]
[1779140492732,30.42,76982.83,0.0,-0.75174,0.00022,15.25088]
[1779140497767,30.42,76982.64,0.0,-0.75179,0.00022,15.2493]
[1779140502802,30.42,76980.23,0.0,-0.75232,0.00022,15.23149]
[1779140506831,30.42,76986.34,0.0,-0.751,0.00022,15.27571]
[1779140508877,30.42,76992.42,0.0,-0.74969,0.00022,15.31963]
[1779140513879,30.42,76988.01,0.0,-0.75064,0.00022,15.28777]
[1779140518947,30.42,76984.16,0.0,-0.75147,0.00022,15.26001]
[1779140523950,30.42,76984.1,0.0,-0.75149,0.00022,15.25952]
[1779140527978,30.42,76992.83,0.0,-0.7496,0.00022,15.32267]
[1779140533012,30.42,76998.72,0.0,-0.74832,0.00022,15.36528]
[1779140538047,30.42,77004.68,0.0,-0.74701,0.00022,15.40849]
[1779140544090,30.42,77006.64,0.0,-0.74658,0.00022,15.42282]
[1779140549161,30.42,77008.07,0.0,-0.74626,0.00022,15.43335]
[1779140555166,30.43,77010.17,0.0,-0.74584,0.00022,15.44329]
[1779140560202,30.43,77010.49,0.0,-0.74576,0.00022,15.44587]
[1779140565236,30.43,77010.85,0.0,-0.74567,0.00022,15.44875]
[1779140568258,30.43,77004.7,0.0,-0.74701,0.00022,15.40474]
[1779140569302,30.43,76990.82,0.0,-0.75003,0.00022,15.3046]
[1779140571278,30.43,76987.77,0.0,-0.75069,0.00022,15.28253]
[1779140576314,30.43,76983.98,0.0,-0.7515,0.00022,15.25526]
[1779140581349,30.43,76985.09,0.0,-0.75125,0.00022,15.26368]
[1779140586390,30.43,76986.65,0.0,-0.7509,0.00022,15.27543]
[1779140591422,30.44,76978.69,0.0,-0.75261,0.00022,15.21799]
[1779140594442,30.44,76971.7,0.0,-0.7541,0.00021,15.16743]
[1779140599513,30.44,76969.84,0.0,-0.75447,0.00021,15.15472]
[1779140604513,30.44,76969.99,0.0,-0.75441,0.00021,15.15662]
[1779140609583,30.45,76968.45,0.0,-0.75473,0.00021,15.14569]
[1779140614583,30.45,76966.64,0.0,-0.75516,0.00021,15.12736]
[1779140619654,30.45,76962.82,0.0,-0.75597,0.00021,15.09972]
[1779140624655,30.45,76957.01,0.0,-0.7572,0.00021,15.05734]
[1779140626669,30.45,76951.9,0.0,-0.75829,0.00021,15.01985]
[1779140628682,30.45,76959.75,0.0,-0.75661,0.00021,15.0779]
[1779140629727,30.45,76960.96,0.0,-0.75635,0.00021,15.08686]
[1779140634727,30.45,76964.04,0.0,-0.75567,0.00021,15.11009]
[1779140639803,30.46,76964.37,0.0,-0.75558,0.00021,15.11296]
[1779140645806,30.46,76969.02,0.0,-0.75457,0.00021,15.14772]
[1779140647821,30.46,76954.0,0.0,-0.75778,0.00021,15.03752]
[1779140648828,30.46,76945.59,0.0,-0.75956,0.00021,14.97551]
[1779140649877,30.46,76945.18,0.0,-0.75965,0.00021,14.97261]
[1779140655877,30.46,76941.52,0.0,-0.7604,0.00021,14.94633]
[1779140660911,30.47,76938.29,0.0,-0.76106,0.00021,14.92317]
[1779140665946,30.47,76945.17,0.0,-0.75958,0.00021,14.97491]
[1779140671989,30.47,76946.1,0.0,-0.75942,0.00021,14.97688]
[1779140675010,30.47,76954.61,0.0,-0.7576,0.00021,15.04003]
[1779140676016,30.47,76957.28,0.0,-0.75702,0.00021,15.0598]
[1779140681051,30.48,76957.79,0.0,-0.7569,0.00021,15.06408]
[1779140686087,30.48,76959.26,0.0,-0.75657,0.00021,15.07537]
[1779140691124,30.48,76959.04,0.0,-0.7566,0.00021,15.07432]
[1779140699179,30.48,76959.85,0.0,-0.7564,0.00021,15.08128]
[1779140702199,30.49,76965.94,0.0,-0.75508,0.00021,15.12635]
[1779140706229,30.49,76969.78,0.0,-0.75424,0.00021,15.15492]
[1779140707236,30.49,76978.41,0.0,-0.75238,0.00022,15.2179]
[1779140708242,30.49,76980.47,0.0,-0.75194,0.00022,15.2329]
[1779140713277,30.49,76980.69,0.0,-0.75188,0.00022,15.23468]
[1779140715290,30.49,76988.1,0.0,-0.75027,0.00022,15.28877]
[1779140716298,30.49,76996.51,0.0,-0.74844,0.00022,15.34969]
[1779140717305,30.49,76998.96,0.0,-0.7479,0.00022,15.36748]
[1779140722340,30.49,77003.74,0.0,-0.74685,0.00022,15.40212]
[1779140726368,30.5,77009.15,0.0,-0.74567,0.00022,15.44102]
[1779140728382,30.5,77001.77,0.0,-0.74728,0.00022,15.3882]
[1779140732410,30.5,76995.42,0.0,-0.7487,0.00022,15.33738]
[1779140737449,30.5,76991.53,0.0,-0.74953,0.00022,15.30976]
[1779140740513,30.5,76980.09,0.0,-0.752,0.00022,15.22703]
[1779140742485,30.5,76980.12,0.0,-0.752,0.00022,15.22719]
[1779140747520,30.5,76981.59,0.0,-0.75168,0.00022,15.23781]
[1779140752555,30.5,76978.99,0.0,-0.75224,0.00022,15.21902]
[1779140757590,30.5,76977.22,0.0,-0.75261,0.00022,15.20641]
[1779140762625,30.5,76976.85,0.0,-0.75269,0.00022,15.20395]
[1779140767660,30.5,76979.02,0.0,-0.75222,0.00022,15.21952]
[1779140772695,30.5,76981.55,0.0,-0.75169,0.00022,15.23768]
[1779140777731,30.5,76983.49,0.0,-0.75127,0.00022,15.25153]
[1779140782766,30.5,76985.45,0.0,-0.75086,0.00022,15.2655]
[1779140787800,30.5,76982.54,0.0,-0.75149,0.00022,15.24416]
[1779140793843,30.5,76978.24,0.0,-0.75248,0.00022,15.20718]
[1779140794849,30.5,76970.83,0.0,-0.75408,0.00021,15.15319]
[1779140795856,30.5,76969.07,0.0,-0.75445,0.00021,15.14034]
[1779140798877,30.5,76962.11,0.0,-0.75595,0.00021,15.08944]
[1779140800953,30.5,76949.79,0.0,-0.75857,0.00021,14.9989]
[1779140802906,30.5,76949.2,0.0,-0.7587,0.00021,14.99463]
[1779140805926,30.5,76954.67,0.0,-0.75753,0.00021,15.03501]
[1779140811025,30.5,76953.52,0.0,-0.75777,0.00021,15.02655]
[1779140812982,30.5,76946.72,0.0,-0.75922,0.00021,14.97643]
[1779140813989,30.5,76938.97,0.0,-0.76086,0.00021,14.91907]
[1779140814996,30.5,76927.28,0.0,-0.76333,0.00021,14.83216]
[1779140816002,30.5,76923.82,0.0,-0.76406,0.00021,14.80639]
[1779140821095,30.5,76919.96,0.0,-0.76486,0.00021,14.77785]
[1779140827084,30.5,76924.16,0.0,-0.76397,0.00021,14.80956]
[1779140829098,30.5,76927.96,0.0,-0.76317,0.00021,14.83802]
[1779140834133,30.5,76927.97,0.0,-0.76315,0.00021,14.83842]
[1779140836146,30.5,76933.86,0.0,-0.7619,0.00021,14.8825]
[1779140841235,30.5,76937.28,0.0,-0.76117,0.00021,14.90838]
[1779140847225,30.51,76939.6,0.0,-0.76066,0.00021,14.92603]
[1779140852258,30.51,76941.25,0.0,-0.76036,0.00021,14.93308]
[1779140857294,30.51,76941.45,0.0,-0.76031,0.00021,14.93486]
[1779140862328,30.51,76936.89,0.0,-0.76126,0.00021,14.9014]
[1779140865349,30.51,76933.17,0.0,-0.76204,0.00021,14.87401]
[1779140870384,30.51,76935.26,0.0,-0.7616,0.00021,14.88971]
[1779140875420,30.51,76937.59,0.0,-0.76109,0.00021,14.90728]
[1779140880455,30.51,76942.84,0.0,-0.75999,0.00021,14.94586]
[1779140881520,30.51,76950.82,0.0,-0.7583,0.00021,15.00477]
[1779140883476,30.51,76953.34,0.0,-0.75776,0.00021,15.02342]
[1779140887504,30.51,76961.03,0.0,-0.75612,0.00021,15.07988]
[1779140892541,30.51,76959.9,0.0,-0.75636,0.00021,15.07156]
[1779140898583,30.51,76958.69,0.0,-0.75662,0.00021,15.06263]
[1779140903618,30.51,76957.68,0.0,-0.75684,0.00021,15.05516]
[1779140906639,30.51,76955.32,0.0,-0.75734,0.00021,15.03787]
[1779140911731,30.51,76957.07,0.0,-0.75702,0.00021,15.04533]
[1779140921801,30.51,76958.49,0.0,-0.75671,0.00021,15.05582]
[1779140927787,30.51,76960.69,0.0,-0.75625,0.00021,15.07179]
[1779140932821,30.51,76961.69,0.0,-0.75604,0.00021,15.07891]
[1779140937858,30.51,76952.99,0.0,-0.7579,0.00021,15.01472]
[1779140939872,30.51,76947.66,0.0,-0.75904,0.00021,14.97523]
[1779140941941,30.51,76938.67,0.0,-0.76096,0.00021,14.90858]
[1779140942896,30.51,76938.67,0.0,-0.76096,0.00021,14.90854]
[1779140947936,30.51,76933.52,0.0,-0.76205,0.00021,14.87032]
[1779140948943,30.51,76939.95,0.0,-0.76069,0.00021,14.91793]
[1779140953978,30.5,76941.97,0.0,-0.76027,0.00021,14.93252]
[1779140959013,30.5,76940.94,0.0,-0.7605,0.00021,14.92459]
[1779140961028,30.5,76947.83,0.0,-0.75903,0.00021,14.97561]
[1779140966064,30.5,76949.74,0.0,-0.75863,0.00021,14.98974]
[1779140972152,30.5,76949.62,0.0,-0.75871,0.00021,14.98336]
[1779140978148,30.5,76948.82,0.0,-0.75888,0.00021,14.97749]
[1779140983184,30.5,76948.69,0.0,-0.7589,0.00021,14.97662]
[1779140989225,30.51,76948.65,0.0,-0.75891,0.00021,14.97643]
[1779140994259,30.51,76947.9,0.0,-0.75906,0.00021,14.97102]
[1779141002363,30.51,76948.43,0.0,-0.75894,0.00021,14.97511]
[1779141008358,30.51,76948.52,0.0,-0.75892,0.00021,14.97588]
[1779141013392,30.51,76950.14,0.0,-0.75858,0.00021,14.98787]
[1779141018428,30.51,76949.96,0.0,-0.75861,0.00021,14.98655]
[1779141023462,30.51,76950.01,0.0,-0.7586,0.00021,14.98693]
[1779141029504,30.51,76951.63,0.0,-0.75826,0.00021,14.99881]
[1779141032574,30.51,76946.4,0.0,-0.75943,0.00021,14.95477]
[1779141042645,30.51,76945.68,0.0,-0.75957,0.00021,14.94969]
[1779141052715,30.51,76944.86,0.0,-0.75974,0.00021,14.94388]
[1779141061732,30.51,76944.04,0.0,-0.75991,0.00021,14.93806]
[1779141066765,30.51,76943.43,0.0,-0.76003,0.00021,14.9337]
[1779141071800,30.51,76941.73,0.0,-0.76039,0.00021,14.92135]
[1779141075829,30.51,76936.31,0.0,-0.76152,0.00021,14.88154]
[1779141080863,30.51,76936.04,0.0,-0.76157,0.00021,14.88003]
[1779141082927,30.52,76930.9,0.0,-0.76264,0.00021,14.84208]
[1779141089944,30.52,76932.32,0.0,-0.76231,0.00021,14.85369]
[1779141095985,30.52,76933.44,0.0,-0.76211,0.00021,14.85721]
[1779141101021,30.52,76932.62,0.0,-0.76227,0.00021,14.85171]
[1779141106058,30.53,76931.79,0.0,-0.76243,0.00021,14.84614]
[1779141111094,30.53,76932.84,0.0,-0.76219,0.00021,14.85447]
[1779141116128,30.53,76933.47,0.0,-0.76204,0.00021,14.85962]
[1779141121163,30.53,76929.72,0.0,-0.76282,0.00021,14.83231]
[1779141126198,30.54,76930.36,0.0,-0.76267,0.00021,14.83758]
[1779141127207,30.54,76936.13,0.0,-0.76145,0.00021,14.88047]
[1779141129219,30.54,76939.68,0.0,-0.76069,0.00021,14.90681]
[1779141134256,30.54,76941.03,0.0,-0.76041,0.00021,14.91689]
[1779141137275,30.54,76946.87,0.0,-0.75916,0.00021,14.96026]
[1779141138282,30.54,76954.6,0.0,-0.75751,0.00021,15.01733]
[1779141139289,30.54,76956.41,0.0,-0.75712,0.00021,15.03081]
[1779141144325,30.54,76959.35,0.0,-0.75647,0.00021,15.05303]
[1779141149359,30.54,76957.87,0.0,-0.75677,0.00021,15.04267]
[1779141154393,30.55,76956.48,0.0,-0.75711,0.00021,15.02743]
[1779141156409,30.55,76962.57,0.0,-0.7558,0.00021,15.07217]
[1779141161443,30.55,76964.47,0.0,-0.75539,0.00021,15.08617]
[1779141166477,30.55,76965.1,0.0,-0.75526,0.00021,15.09082]
[1779141171513,30.55,76964.08,0.0,-0.75548,0.00021,15.08332]
[1779141176547,30.55,76964.1,0.0,-0.75547,0.00021,15.08346]
[1779141181583,30.55,76962.06,0.0,-0.75591,0.00021,15.06864]
[1779141186618,30.55,76961.53,0.0,-0.75601,0.00021,15.06525]
[1779141193697,30.55,76958.18,0.0,-0.7567,0.00021,15.04138]
[1779141198703,30.55,76958.11,0.0,-0.75671,0.00021,15.04112]
[1779141200716,30.55,76964.79,0.0,-0.75527,0.00021,15.09019]
[1779141203768,30.55,76969.2,0.0,-0.75433,0.00021,15.12251]
[1779141208772,30.55,76974.59,0.0,-0.75316,0.00022,15.16193]
[1779141213838,30.55,76977.89,0.0,-0.7525,0.00022,15.18043]
[1779141216828,30.56,76985.14,0.0,-0.75094,0.00022,15.23312]
[1779141217837,30.56,76985.9,0.0,-0.75077,0.00022,15.23873]
[1779141220857,30.56,76991.85,0.0,-0.74947,0.00022,15.28197]
[1779141225893,30.56,76992.61,0.0,-0.7493,0.00022,15.28769]
[1779141230928,30.56,76997.82,0.0,-0.74816,0.00022,15.32552]
[1779141235965,30.56,76999.53,0.0,-0.74777,0.00022,15.3381]
[1779141241002,30.56,76999.74,0.0,-0.74772,0.00022,15.3399]
[1779141244050,30.56,76988.29,0.0,-0.7502,0.00022,15.25772]
[1779141246035,30.56,76984.97,0.0,-0.75091,0.00022,15.23401]
[1779141251070,30.57,76978.07,0.0,-0.75237,0.00022,15.18485]
[1779141256104,30.57,76975.51,0.0,-0.75291,0.00022,15.16671]
[1779141260133,30.57,76969.57,0.0,-0.75418,0.00021,15.12382]
[1779141266174,30.57,76970.01,0.0,-0.75407,0.00021,15.12749]
[1779141271210,30.57,76972.53,0.0,-0.75357,0.00021,15.14063]
[1779141276246,30.58,76972.89,0.0,-0.75348,0.00021,15.14365]
[1779141281280,30.58,76973.05,0.0,-0.75342,0.00021,15.14579]
[1779141286315,30.58,76974.11,0.0,-0.75316,0.00021,15.15435]
[1779141288329,30.58,76980.19,0.0,-0.75185,0.00022,15.19872]
[1779141293363,30.59,76980.83,0.0,-0.75169,0.00022,15.20394]
[1779141299406,30.59,76979.93,0.0,-0.75186,0.00022,15.19812]
[1779141303434,30.59,76974.57,0.0,-0.753,0.00021,15.15977]
[1779141307463,30.59,76968.81,0.0,-0.75422,0.00021,15.11851]
[1779141312497,30.6,76965.94,0.0,-0.75481,0.00021,15.09855]
[1779141317534,30.6,76965.69,0.0,-0.75483,0.00021,15.09766]
[1779141323590,30.61,76965.74,0.0,-0.75479,0.00021,15.09911]
[1779141328613,30.61,76967.65,0.0,-0.75435,0.00021,15.11388]
[1779141330624,30.61,76978.44,0.0,-0.75203,0.00022,15.19254]
[1779141331631,30.61,76979.93,0.0,-0.75175,0.00022,15.19797]
[1779141337672,30.62,76981.8,0.0,-0.75133,0.00022,15.21229]
[1779141342708,30.62,76977.51,0.0,-0.75223,0.00022,15.18201]
[1779141347742,30.62,76975.39,0.0,-0.75266,0.00021,15.16748]
[1779141352780,30.63,76974.67,0.0,-0.75279,0.00021,15.16313]
[1779141358820,30.63,76974.59,0.0,-0.75277,0.00021,15.1636]
[1779141363855,30.63,76972.66,0.0,-0.75316,0.00021,15.15053]
[1779141367883,30.64,76978.45,0.0,-0.75189,0.00022,15.19312]
[1779141372918,30.64,76981.78,0.0,-0.75116,0.00022,15.21786]
[1779141377953,30.64,76977.13,0.0,-0.75213,0.00022,15.18501]
[1779141379967,30.64,76984.29,0.0,-0.75058,0.00022,15.23694]
[1779141381981,30.65,76989.72,0.0,-0.74941,0.00022,15.27615]
[1779141387018,30.65,76995.79,0.0,-0.74808,0.00022,15.31993]
[1779141389032,30.65,77022.41,0.0,-0.74227,0.00022,15.50949]
[1779141390039,30.65,77025.04,0.0,-0.74168,0.00022,15.52822]
[1779141395110,30.65,77029.03,0.0,-0.74085,0.00022,15.55103]
[1779141400110,30.65,77025.5,0.0,-0.74162,0.00022,15.5264]
[1779141404138,30.65,77016.75,0.0,-0.74353,0.00022,15.46482]
[1779141405180,30.65,77007.22,0.0,-0.74561,0.00022,15.39732]
[1779141406153,30.65,77007.22,0.0,-0.74561,0.00022,15.39731]
[1779141410182,30.65,77015.7,0.0,-0.74376,0.00022,15.45754]
[1779141411189,30.65,77017.05,0.0,-0.74347,0.00022,15.46705]
[1779141415250,30.65,77026.26,0.0,-0.74145,0.00022,15.53181]
[1779141417231,30.65,77031.75,0.0,-0.74024,0.00022,15.57039]
[1779141418240,30.65,77034.47,0.0,-0.73964,0.00022,15.58949]
[1779141423275,30.65,77037.0,0.0,-0.73909,0.00022,15.60721]
[1779141428311,30.65,77037.64,0.0,-0.73895,0.00022,15.61164]
[1779141433346,30.65,77040.11,0.0,-0.73841,0.00022,15.62874]
[1779141438381,30.65,77047.32,0.0,-0.7368,0.00022,15.67917]
[1779141441402,30.65,77055.07,0.0,-0.73507,0.00022,15.73311]
[1779141444423,30.65,77046.9,0.0,-0.73688,0.00022,15.67676]
[1779141447444,30.65,77040.66,0.0,-0.73826,0.00022,15.63327]
[1779141449458,30.65,77035.09,0.0,-0.73949,0.00022,15.59439]
[1779141453486,30.65,77028.28,0.0,-0.74104,0.00022,15.54138]
[1779141458521,30.66,77027.87,0.0,-0.74111,0.00022,15.5389]
[1779141463556,30.66,77029.75,0.0,-0.74069,0.00022,15.55245]
[1779141468594,30.66,77026.58,0.0,-0.74137,0.00022,15.53062]
[1779141473629,30.66,77029.13,0.0,-0.7408,0.00022,15.54898]
[1779141478664,30.66,77029.38,0.0,-0.74073,0.00022,15.55113]
[1779141483699,30.67,77030.27,0.0,-0.74052,0.00022,15.55776]
[1779141488734,30.67,77030.65,0.0,-0.74042,0.00022,15.56079]
[1779141495815,30.67,77029.51,0.0,-0.74066,0.00022,15.55329]
[1779141500818,30.67,77029.51,0.0,-0.74065,0.00022,15.55356]
[1779141505885,30.67,77028.33,0.0,-0.74091,0.00022,15.54524]
[1779141513909,30.67,77027.4,0.0,-0.74117,0.00022,15.53325]
[1779141518944,30.67,77029.27,0.0,-0.74076,0.00022,15.5463]
[1779141523979,30.67,77031.77,0.0,-0.74021,0.00022,15.56383]
[1779141529016,30.67,77031.41,0.0,-0.74029,0.00022,15.5613]
[1779141534050,30.67,77035.16,0.0,-0.73946,0.00022,15.58769]
[1779141538085,30.67,77048.49,0.0,-0.73651,0.00022,15.68073]
[1779141539094,30.67,77048.6,0.0,-0.73648,0.00022,15.68151]
[1779141544127,30.67,77047.92,0.0,-0.73662,0.00022,15.67726]
[1779141548155,30.68,77042.31,0.0,-0.73784,0.00022,15.63869]
[1779141553191,30.68,77042.27,0.0,-0.73783,0.00022,15.63901]
[1779141558226,30.68,77041.81,0.0,-0.73792,0.00022,15.63618]
[1779141563261,30.68,77043.2,0.0,-0.73761,0.00022,15.64596]
[1779141568296,30.68,77043.17,0.0,-0.73762,0.00022,15.64583]
[1779141573331,30.68,77046.3,0.0,-0.73697,0.00022,15.6623]
[1779141578365,30.68,77044.27,0.0,-0.73742,0.00022,15.64832]
[1779141583401,30.68,77040.9,0.0,-0.73816,0.00022,15.625]
[1779141589443,30.68,77038.08,0.0,-0.73878,0.00022,15.6055]
[1779141594478,30.68,77034.85,0.0,-0.73949,0.00022,15.58298]
[1779141600550,30.69,77031.07,0.0,-0.74031,0.00022,15.55668]
[1779141602539,30.69,77048.92,0.0,-0.73636,0.00022,15.68132]
[1779141603550,30.69,77054.75,0.0,-0.73507,0.00022,15.72167]
[1779141604554,30.69,77063.15,0.0,-0.7332,0.00022,15.77961]
[1779141605561,30.69,77067.26,0.0,-0.73228,0.00022,15.80786]
[1779141610599,30.69,77068.59,0.0,-0.73198,0.00022,15.81698]
[1779141615641,30.69,77070.75,0.0,-0.7315,0.00022,15.83173]
[1779141620674,30.69,77075.16,0.0,-0.73052,0.00022,15.86165]
[1779141625709,30.68,77074.83,0.0,-0.7306,0.00022,15.85912]
[1779141630743,30.68,77075.34,0.0,-0.7305,0.00022,15.86219]
[1779141636786,30.68,77073.63,0.0,-0.73095,0.00022,15.8447]
[1779141637793,30.68,77059.47,0.0,-0.73412,0.00022,15.7474]
[1779141638801,30.68,77054.38,0.0,-0.73525,0.00022,15.71215]
[1779141639822,30.68,77047.37,0.0,-0.73681,0.00022,15.66346]
[1779141641820,30.68,77047.61,0.0,-0.73677,0.00022,15.66497]
[1779141645850,30.68,77037.26,0.0,-0.73906,0.00022,15.59263]
[1779141647864,30.68,77028.69,0.0,-0.74095,0.00022,15.53255]
[1779141648871,30.68,77022.05,0.0,-0.74241,0.00022,15.48588]
[1779141649896,30.68,77021.83,0.0,-0.74246,0.00022,15.48442]
[1779141654912,30.68,77026.07,0.0,-0.74151,0.00022,15.51477]
[1779141656927,30.68,77027.49,0.0,-0.74119,0.00022,15.52487]
[1779141661962,30.68,77026.95,0.0,-0.7413,0.00022,15.52136]
[1779141666997,30.68,77027.61,0.0,-0.74115,0.00022,15.52627]
[1779141672032,30.68,77030.75,0.0,-0.74045,0.00022,15.5486]
[1779141677066,30.68,77034.35,0.0,-0.73965,0.00022,15.57396]
[1779141682101,30.68,77034.41,0.0,-0.73963,0.00022,15.57454]
[1779141687136,30.69,77034.9,0.0,-0.73952,0.00022,15.57811]
[1779141692171,30.69,77040.36,0.0,-0.73836,0.00022,15.6109]
[1779141694185,30.69,77042.69,0.0,-0.73785,0.00022,15.62706]
[1779141699220,30.68,77042.42,0.0,-0.73792,0.00022,15.625]
[1779141707276,30.68,77041.7,0.0,-0.73808,0.00022,15.61974]
[1779141712312,30.68,77034.86,0.0,-0.7396,0.00022,15.5718]
[1779141713319,30.68,77032.96,0.0,-0.74002,0.00022,15.5585]
[1779141715333,30.68,77026.32,0.0,-0.74148,0.00022,15.51192]
[1779141716339,30.68,77024.12,0.0,-0.74196,0.00022,15.4965]
[1779141719362,30.68,77013.34,0.0,-0.74432,0.00022,15.42044]
[1779141720390,30.68,77011.42,0.0,-0.74474,0.00022,15.4068]
[1779141725403,30.68,77010.35,0.0,-0.74497,0.00022,15.39925]
[1779141728424,30.68,77020.79,0.0,-0.74269,0.00022,15.47329]
[1779141729431,30.68,77023.33,0.0,-0.74213,0.00022,15.49119]
[1779141734467,30.68,77015.92,0.0,-0.74376,0.00022,15.43871]
[1779141735474,30.68,77010.43,0.0,-0.74496,0.00022,15.3998]
[1779141737488,30.68,77008.11,0.0,-0.74546,0.00022,15.38335]
[1779141740533,30.68,77000.36,0.0,-0.74715,0.00022,15.32821]
[1779141744537,30.68,76992.31,0.0,-0.7489,0.00022,15.2706]
[1779141745546,30.68,76997.91,0.0,-0.74768,0.00022,15.31072]
[1779141747559,30.68,76996.27,0.0,-0.74804,0.00022,15.29901]
[1779141748565,30.68,77005.5,0.0,-0.74603,0.00022,15.36484]
[1779141749572,30.68,77008.85,0.0,-0.7453,0.00022,15.38873]
[1779141754607,30.68,77008.33,0.0,-0.74546,0.00022,15.3796]
[1779141756724,30.68,77002.95,0.0,-0.74664,0.00022,15.34133]
[1779141757661,30.68,76982.66,0.0,-0.75103,0.00022,15.19595]
[1779141758669,30.69,76970.52,0.0,-0.75362,0.00021,15.10886]
[1779141763689,30.69,76985.38,0.0,-0.75041,0.00022,15.21653]
[1779141768724,30.69,76980.98,0.0,-0.75136,0.00022,15.18507]
[1779141769731,30.69,76971.88,0.0,-0.75331,0.00021,15.11938]
[1779141770758,30.69,76966.73,0.0,-0.75441,0.00021,15.08233]
[1779141775773,30.7,76974.75,0.0,-0.75265,0.00021,15.14157]
[1779141780827,30.7,76973.23,0.0,-0.75297,0.00021,15.13076]
[1779141781814,30.7,76973.23,0.0,-0.75297,0.00021,15.13073]
[1779141786850,30.7,76973.1,0.0,-0.75298,0.00021,15.13044]
[1779141788863,30.7,76967.0,0.0,-0.75428,0.00021,15.0866]
[1779141790902,30.7,76975.45,0.0,-0.75246,0.00021,15.14807]
[1779141791888,30.7,76975.61,0.0,-0.75242,0.00021,15.1492]
[1779141792894,30.7,76980.86,0.0,-0.75129,0.00022,15.18719]
[1779141793905,30.7,76988.14,0.0,-0.74972,0.00022,15.23958]
[1779141794910,30.7,76996.56,0.0,-0.74789,0.00022,15.30001]
[1779141795917,30.7,76997.95,0.0,-0.74759,0.00022,15.30995]
[1779141799950,30.7,77000.39,0.0,-0.74705,0.00022,15.32758]
[1779141800980,30.7,76972.06,0.0,-0.75317,0.00021,15.12421]
[1779141802978,30.7,76964.87,0.0,-0.75471,0.00021,15.07206]
[1779141803985,30.7,76964.01,0.0,-0.75489,0.00021,15.06593]
[1779141807009,30.71,76975.22,0.0,-0.75247,0.00021,15.14762]
[1779141808019,30.71,76985.04,0.0,-0.75035,0.00022,15.21851]
[1779141809026,30.71,76984.19,0.0,-0.75053,0.00022,15.21249]
[1779141814061,30.71,76989.09,0.0,-0.74951,0.00022,15.24258]
[1779141819098,30.71,76989.25,0.0,-0.74947,0.00022,15.24404]
[1779141824136,30.71,76994.89,0.0,-0.74824,0.00022,15.28472]
[1779141829175,30.71,76989.82,0.0,-0.74933,0.00022,15.24863]
[1779141834211,30.71,76986.11,0.0,-0.75012,0.00022,15.22235]
[1779141839249,30.72,76985.9,0.0,-0.75015,0.00022,15.22129]
[1779141844285,30.72,76984.5,0.0,-0.75045,0.00022,15.21161]
[1779141849316,30.72,76981.82,0.0,-0.75102,0.00022,15.19248]
[1779141851338,30.72,76996.99,0.0,-0.74774,0.00022,15.30111]
[1779141852337,30.72,76996.99,0.0,-0.74774,0.00022,15.3013]
[1779141855358,30.72,77002.17,0.0,-0.74661,0.00022,15.33823]
[1779141856365,30.72,77008.8,0.0,-0.74517,0.00022,15.3853]
[1779141861409,30.72,77012.29,0.0,-0.74441,0.00022,15.41]
[1779141864421,30.72,77021.77,0.0,-0.74233,0.00022,15.47686]
[1779141865429,30.72,77030.34,0.0,-0.74045,0.00022,15.53703]
[1779141871479,30.72,77033.16,0.0,-0.73988,0.00022,15.55151]
[1779141873484,30.72,77039.25,0.0,-0.73853,0.00022,15.59406]
[1779141878519,30.72,77041.99,0.0,-0.73794,0.00022,15.61285]
[1779141883553,30.72,77040.77,0.0,-0.73821,0.00022,15.60416]
[1779141888588,30.72,77040.38,0.0,-0.7383,0.00022,15.60125]
[1779141893623,30.72,77045.48,0.0,-0.73718,0.00022,15.63647]
[1779141899665,30.71,77045.33,0.0,-0.73723,0.00022,15.63518]
[1779141903694,30.71,77051.21,0.0,-0.73592,0.00022,15.67584]
[1779141908729,30.71,77049.43,0.0,-0.73632,0.00022,15.66336]
[1779141910743,30.71,77058.91,0.0,-0.73422,0.00022,15.72876]
[1779141911767,30.71,77053.76,0.0,-0.73537,0.00022,15.69322]
[1779141916785,30.71,77050.69,0.0,-0.73605,0.00022,15.67188]
[1779141919805,30.71,77063.99,0.0,-0.73309,0.00022,15.76352]
[1779141924841,30.71,77063.85,0.0,-0.73313,0.00022,15.7624]
[1779141926863,30.71,77050.9,0.0,-0.73601,0.00022,15.67309]
[1779141927865,30.71,77037.37,0.0,-0.73901,0.00022,15.57911]
[1779141932899,30.71,77038.48,0.0,-0.73881,0.00022,15.58153]
[1779141936928,30.71,77051.67,0.0,-0.73589,0.00022,15.67311]
[1779141941984,30.71,77050.97,0.0,-0.73605,0.00022,15.66809]
[1779141944985,30.71,77061.06,0.0,-0.7338,0.00022,15.73777]
[1779141950019,30.71,77060.94,0.0,-0.73384,0.00022,15.73654]
[1779141955055,30.71,77061.39,0.0,-0.73376,0.00022,15.73916]
[1779141960091,30.71,77058.24,0.0,-0.73447,0.00022,15.71729]
[1779141961097,30.71,77065.23,0.0,-0.73291,0.00022,15.76544]
[1779141962125,30.71,77066.68,0.0,-0.73258,0.00022,15.77542]
[1779141967147,30.71,77064.65,0.0,-0.73303,0.00022,15.7616]
[1779141972200,30.71,77064.34,0.0,-0.7331,0.00022,15.75959]
[1779141977217,30.71,77063.96,0.0,-0.73318,0.00022,15.75707]
[1779141982270,30.71,77062.77,0.0,-0.73344,0.00022,15.74899]
[1779141987287,30.71,77068.82,0.0,-0.73209,0.00022,15.79053]
[1779141992342,30.71,77067.82,0.0,-0.73236,0.00022,15.77826]
[1779141997357,30.71,77065.53,0.0,-0.73287,0.00022,15.76269]
[1779142002413,30.71,77063.05,0.0,-0.73342,0.00022,15.74568]
[1779142007426,30.71,77067.02,0.0,-0.73254,0.00022,15.77299]
[1779142012462,30.71,77069.21,0.0,-0.73204,0.00022,15.78812]
[1779142017500,30.71,77068.82,0.0,-0.73213,0.00022,15.78546]
[1779142022555,30.71,77072.51,0.0,-0.7313,0.00022,15.81066]
[1779142029583,30.71,77073.97,0.0,-0.73099,0.00022,15.8203]
[1779142032625,30.71,77086.32,0.0,-0.72822,0.00023,15.90401]
[1779142038647,30.7,77086.89,0.0,-0.72811,0.00023,15.90714]
[1779142040661,30.7,77097.2,0.0,-0.72579,0.00023,15.97649]
[1779142045696,30.7,77093.19,0.0,-0.72671,0.00023,15.94913]
[1779142050732,30.7,77093.6,0.0,-0.72663,0.00023,15.95169]
[1779142055767,30.7,77094.37,0.0,-0.72651,0.00023,15.95138]
[1779142060804,30.7,77084.83,0.0,-0.72867,0.00023,15.88673]
[1779142065837,30.7,77082.88,0.0,-0.72912,0.00023,15.87317]
[1779142070872,30.69,77083.87,0.0,-0.72892,0.00023,15.87914]
[1779142075907,30.69,77084.7,0.0,-0.72876,0.00023,15.88397]
[1779142080943,30.68,77087.38,0.0,-0.72818,0.00023,15.90132]
[1779142086985,30.68,77089.15,0.0,-0.72782,0.00023,15.91232]
[1779142092019,30.68,77087.74,0.0,-0.72816,0.00023,15.90199]
[1779142097067,30.67,77089.21,0.0,-0.72785,0.00023,15.91149]
[1779142102101,30.67,77087.88,0.0,-0.72817,0.00023,15.90173]
[1779142107137,30.67,77085.54,0.0,-0.72873,0.00023,15.88508]
[1779142112172,30.66,77084.39,0.0,-0.72906,0.00023,15.87118]
[1779142117206,30.66,77082.49,0.0,-0.72951,0.00023,15.85765]
[1779142122242,30.66,77082.01,0.0,-0.72964,0.00023,15.85377]
[1779142127278,30.65,77081.85,0.0,-0.7297,0.00023,15.85205]
[1779142132313,30.65,77081.0,0.0,-0.72991,0.00023,15.84563]
[1779142137347,30.65,77080.98,0.0,-0.72994,0.00023,15.84485]
[1779142141375,30.65,77087.44,0.0,-0.72848,0.00023,15.88874]
[1779142146415,30.65,77084.67,0.0,-0.72911,0.00023,15.86984]
[1779142147420,30.65,77074.97,0.0,-0.73129,0.00022,15.80363]
[1779142148428,30.65,77067.77,0.0,-0.73291,0.00022,15.75417]
[1779142149435,30.65,77067.47,0.0,-0.73298,0.00022,15.75208]
[1779142152456,30.64,77061.99,0.0,-0.73421,0.00022,15.71421]
[1779142157490,30.64,77061.69,0.0,-0.73429,0.00022,15.71185]
[1779142160511,30.64,77067.69,0.0,-0.73295,0.00022,15.75311]
[1779142165547,30.64,77073.18,0.0,-0.73173,0.00022,15.79052]
[1779142170581,30.64,77075.93,0.0,-0.73112,0.00022,15.80901]
[1779142175621,30.64,77076.29,0.0,-0.7311,0.00022,15.80564]
[1779142180652,30.64,77070.9,0.0,-0.73232,0.00022,15.76843]
[1779142185687,30.64,77068.41,0.0,-0.73289,0.00022,15.75104]
[1779142190722,30.63,77074.33,0.0,-0.73157,0.00022,15.79136]
[1779142195756,30.63,77077.99,0.0,-0.73077,0.00023,15.81597]
[1779142200791,30.63,77075.14,0.0,-0.73142,0.00022,15.79605]
[1779142206834,30.63,77074.43,0.0,-0.7316,0.00022,15.79068]
[1779142211868,30.62,77073.85,0.0,-0.73174,0.00022,15.78626]
[1779142216904,30.62,77067.09,0.0,-0.73327,0.00022,15.73951]
[1779142221939,30.62,77067.1,0.0,-0.73328,0.00022,15.7393]
[1779142226973,30.62,77062.07,0.0,-0.73441,0.00022,15.70432]
[1779142232015,30.62,77060.33,0.0,-0.73485,0.00022,15.68679]
[1779142237043,30.62,77059.47,0.0,-0.73505,0.00022,15.6808]
[1779142242080,30.62,77063.27,0.0,-0.7342,0.00022,15.70696]
[1779142247115,30.62,77064.75,0.0,-0.73387,0.00022,15.71711]
[1779142252149,30.62,77064.43,0.0,-0.73395,0.00022,15.71484]
[1779142254195,30.62,77057.6,0.0,-0.73547,0.00022,15.66761]
[1779142259198,30.62,77057.57,0.0,-0.73548,0.00022,15.66754]
[1779142264265,30.62,77044.31,0.0,-0.73842,0.00022,15.5755]
[1779142265240,30.62,77044.49,0.0,-0.73838,0.00022,15.5768]
[1779142270275,30.62,77046.4,0.0,-0.73796,0.00022,15.59009]
[1779142277323,30.62,77046.4,0.0,-0.73796,0.00022,15.58991]
[1779142282358,30.62,77043.22,0.0,-0.73866,0.00022,15.56789]
[1779142287394,30.62,77042.92,0.0,-0.73873,0.00022,15.56576]
[1779142292428,30.62,77044.21,0.0,-0.7385,0.00022,15.5693]
[1779142297464,30.62,77046.05,0.0,-0.73809,0.00022,15.58212]
[1779142302504,30.62,77050.8,0.0,-0.73704,0.00022,15.6151]
[1779142307538,30.62,77060.02,0.0,-0.73498,0.00022,15.6791]
[1779142308544,30.62,77063.7,0.0,-0.73415,0.00022,15.70465]
[1779142313579,30.62,77068.5,0.0,-0.73307,0.00022,15.73803]
[1779142318614,30.62,77066.69,0.0,-0.73347,0.00022,15.72565]
[1779142323649,30.62,77068.61,0.0,-0.73304,0.00022,15.739]
[1779142328683,30.62,77068.33,0.0,-0.73309,0.00022,15.73721]
[1779142334755,30.62,77062.86,0.0,-0.73432,0.00022,15.69959]
[1779142337749,30.62,77070.46,0.0,-0.73261,0.00022,15.75209]
[1779142338756,30.62,77072.58,0.0,-0.73213,0.00022,15.76665]
[1779142343791,30.62,77075.56,0.0,-0.73147,0.00022,15.78691]
[1779142348826,30.62,77068.92,0.0,-0.73296,0.00022,15.74145]
[1779142353867,30.62,77062.69,0.0,-0.7344,0.00022,15.69314]
[1779142358900,30.63,77067.13,0.0,-0.7334,0.00022,15.72399]
[1779142363934,30.63,77065.81,0.0,-0.7337,0.00022,15.71488]
[1779142368970,30.63,77061.94,0.0,-0.73456,0.00022,15.68811]
[1779142374005,30.63,77059.75,0.0,-0.73505,0.00022,15.67303]
[1779142378033,30.62,77067.24,0.0,-0.73338,0.00022,15.7246]
[1779142380048,30.62,77072.87,0.0,-0.73212,0.00022,15.76334]
[1779142385107,30.63,77075.41,0.0,-0.73154,0.00022,15.78082]
[1779142390118,30.62,77073.38,0.0,-0.73201,0.00022,15.76654]
[1779142395177,30.62,77071.39,0.0,-0.73247,0.00022,15.75247]
[1779142400189,30.62,77075.95,0.0,-0.73146,0.00022,15.78326]
[1779142405247,30.62,77074.93,0.0,-0.73171,0.00022,15.77591]
[1779142410258,30.61,77077.2,0.0,-0.73121,0.00023,15.79098]
[1779142414286,30.61,77082.66,0.0,-0.73005,0.00023,15.82248]
[1779142415319,30.61,77088.62,0.0,-0.7287,0.00023,15.86306]
[1779142417308,30.61,77092.86,0.0,-0.72774,0.00023,15.89174]
[1779142422343,30.61,77086.78,0.0,-0.72913,0.00023,15.85015]
[1779142428384,30.61,77083.0,0.0,-0.73,0.00023,15.824]
[1779142433420,30.61,77079.36,0.0,-0.73084,0.00023,15.79849]
[1779142438457,30.6,77076.59,0.0,-0.73148,0.00023,15.77889]
[1779142443492,30.6,77078.07,0.0,-0.73117,0.00023,15.78833]
[1779142448527,30.6,77076.05,0.0,-0.73164,0.00023,15.77426]
[1779142453563,30.6,77073.96,0.0,-0.73211,0.00022,15.75973]
[1779142455599,30.6,77067.78,0.0,-0.7335,0.00022,15.71715]
[1779142460611,30.59,77065.22,0.0,-0.73409,0.00022,15.69908]
[1779142465670,30.59,77066.13,0.0,-0.7339,0.00022,15.70491]
[1779142468669,30.59,77060.87,0.0,-0.73509,0.00022,15.66824]
[1779142470681,30.59,77058.99,0.0,-0.73551,0.00022,15.65511]
[1779142475740,30.59,77059.01,0.0,-0.73557,0.00022,15.64962]
[1779142480754,30.59,77058.68,0.0,-0.73565,0.00022,15.64714]
[1779142485810,30.59,77063.39,0.0,-0.7346,0.00022,15.67944]
[1779142490822,30.59,77062.24,0.0,-0.73488,0.00022,15.67104]
[1779142495880,30.58,77061.12,0.0,-0.73514,0.00022,15.66284]
[1779142500893,30.58,77056.2,0.0,-0.73626,0.00022,15.62827]
[1779142501903,30.58,77048.11,0.0,-0.73806,0.00022,15.57183]
[1779142502909,30.58,77044.92,0.0,-0.73877,0.00022,15.54954]
[1779142503915,30.58,77051.81,0.0,-0.73724,0.00022,15.59772]
[1779142508950,30.58,77048.99,0.0,-0.73786,0.00022,15.57806]
[1779142513985,30.58,77045.35,0.0,-0.73867,0.00022,15.55275]
[1779142514992,30.58,77037.58,0.0,-0.74039,0.00022,15.4983]
[1779142519020,30.58,77030.81,0.0,-0.74188,0.00022,15.45087]
[1779142524055,30.59,77027.41,0.0,-0.74262,0.00022,15.42715]
[1779142526072,30.59,77020.51,0.0,-0.74414,0.00022,15.37837]
[1779142531104,30.59,77023.74,0.0,-0.74347,0.00022,15.39625]
[1779142536162,30.59,77017.58,0.0,-0.74481,0.00022,15.35294]
[1779142541175,30.59,77020.08,0.0,-0.74424,0.00022,15.37137]
[1779142544196,30.59,77027.08,0.0,-0.74268,0.00022,15.42136]
[1779142549231,30.6,77030.56,0.0,-0.7419,0.00022,15.44649]
[1779142554268,30.6,77032.21,0.0,-0.74152,0.00022,15.45866]
[1779142556305,30.6,77037.77,0.0,-0.74028,0.00022,15.498]
[1779142558297,30.6,77042.22,0.0,-0.73929,0.00022,15.52934]
[1779142563333,30.6,77042.66,0.0,-0.73918,0.00022,15.53266]
[1779142569375,30.6,77040.5,0.0,-0.73964,0.00022,15.51806]
[1779142574409,30.61,77042.39,0.0,-0.73921,0.00022,15.53173]
[1779142581458,30.61,77043.43,0.0,-0.73896,0.00022,15.5396]
[1779142586515,30.61,77049.01,0.0,-0.73771,0.00022,15.57895]
[1779142591529,30.61,77051.38,0.0,-0.73723,0.00022,15.59023]
[1779142596585,30.61,77046.81,0.0,-0.73823,0.00022,15.55861]
[1779142602606,30.61,77047.32,0.0,-0.73811,0.00022,15.56255]
[1779142607642,30.62,77045.05,0.0,-0.7386,0.00022,15.54704]
[1779142612676,30.62,77046.53,0.0,-0.73826,0.00022,15.55773]
[1779142613683,30.62,77053.38,0.0,-0.73674,0.00022,15.60549]
[1779142618718,30.62,77058.55,0.0,-0.73558,0.00022,15.64148]
[1779142623755,30.62,77059.87,0.0,-0.73528,0.00022,15.65086]
[1779142628788,30.62,77058.05,0.0,-0.73567,0.00022,15.63847]
[1779142633823,30.62,77057.14,0.0,-0.73587,0.00022,15.63225]
[1779142638859,30.62,77053.8,0.0,-0.73662,0.00022,15.6091]
[1779142643894,30.62,77052.47,0.0,-0.73691,0.00022,15.60001]
[1779142648929,30.62,77051.91,0.0,-0.73702,0.00022,15.59646]
[1779142652958,30.63,77046.31,0.0,-0.73831,0.00022,15.55227]
[1779142653965,30.63,77038.77,0.0,-0.73998,0.00022,15.49957]
[1779142654972,30.63,77034.73,0.0,-0.74088,0.00022,15.47132]
[1779142660013,30.63,77034.56,0.0,-0.74089,0.00022,15.47087]
[1779142665042,30.63,77039.64,0.0,-0.73974,0.00022,15.50718]
[1779142670077,30.64,77041.09,0.0,-0.7394,0.00022,15.51789]
[1779142675115,30.64,77042.16,0.0,-0.73916,0.00022,15.52565]
[1779142680147,30.64,77042.76,0.0,-0.73902,0.00022,15.5299]
[1779142685182,30.64,77044.22,0.0,-0.73869,0.00022,15.54023]
[1779142690218,30.64,77042.87,0.0,-0.73898,0.00022,15.53126]
[1779142693237,30.64,77053.98,0.0,-0.7365,0.00022,15.60891]
[1779142698273,30.64,77052.28,0.0,-0.73687,0.00022,15.59741]
[1779142703309,30.64,77053.88,0.0,-0.7365,0.00022,15.60881]
[1779142705322,30.64,77062.2,0.0,-0.73464,0.00022,15.66667]
[1779142706329,30.64,77068.15,0.0,-0.7333,0.00022,15.70782]
[1779142711364,30.65,77068.97,0.0,-0.73315,0.00022,15.70844]
[1779142715392,30.65,77079.82,0.0,-0.73071,0.00023,15.78297]
[1779142720428,30.65,77078.45,0.0,-0.73102,0.00023,15.77353]
[1779142725462,30.65,77072.88,0.0,-0.73228,0.00022,15.73527]
[1779142730513,30.65,77123.33,0.0,-0.72082,0.00023,16.07568]
[1779142731513,30.65,77126.44,0.0,-0.7201,0.00023,16.09644]
[1779142732520,30.65,77140.55,0.0,-0.71685,0.00023,16.18926]
[1779142736549,30.65,77131.8,0.0,-0.71886,0.00023,16.13186]
[1779142737597,30.65,77121.16,0.0,-0.72131,0.00023,16.06149]
[1779142742599,30.65,77128.8,0.0,-0.71956,0.00023,16.11186]
[1779142744608,30.65,77141.48,0.0,-0.71664,0.00023,16.19511]
[1779142749643,30.64,77141.55,0.0,-0.71665,0.00023,16.19499]
[1779142754678,30.64,77137.77,0.0,-0.71755,0.00023,16.16951]
[1779142759713,30.64,77135.29,0.0,-0.71814,0.00023,16.15257]
[1779142765755,30.63,77135.65,0.0,-0.71809,0.00023,16.15408]
[1779142770791,30.63,77132.52,0.0,-0.71884,0.00023,16.13275]
[1779142773812,30.62,77122.92,0.0,-0.72111,0.00023,16.06346]
[1779142778847,30.62,77122.35,0.0,-0.72126,0.00023,16.05913]
[1779142783882,30.62,77126.73,0.0,-0.72028,0.00023,16.08751]
[1779142786903,30.62,77118.6,0.0,-0.72216,0.00023,16.03312]
[1779142791937,30.61,77118.35,0.0,-0.72223,0.00023,16.03097]
[1779142796974,30.61,77107.8,0.0,-0.72466,0.00023,15.95984]
[1779142798988,30.61,77105.49,0.0,-0.72519,0.00023,15.94417]
[1779142801002,30.61,77099.92,0.0,-0.72647,0.00023,15.90633]
[1779142806038,30.6,77100.89,0.0,-0.72628,0.00023,15.91221]
[1779142812081,30.6,77100.53,0.0,-0.72638,0.00023,15.90907]
[1779142817115,30.6,77104.07,0.0,-0.7256,0.00023,15.93229]
[1779142818166,30.6,77116.16,0.0,-0.72284,0.00023,16.01338]
[1779142819128,30.6,77116.16,0.0,-0.72284,0.00023,16.01328]
[1779142823160,30.6,77122.03,0.0,-0.72151,0.00023,16.05211]
[1779142827186,30.59,77118.37,0.0,-0.72236,0.00023,16.02732]
[1779142832220,30.59,77117.12,0.0,-0.72271,0.00023,16.01319]
[1779142837256,30.59,77119.47,0.0,-0.72219,0.00023,16.02845]
[1779142842296,30.59,77124.16,0.0,-0.72113,0.00023,16.05908]
[1779142847328,30.58,77125.71,0.0,-0.72081,0.00023,16.06854]
[1779142848385,30.58,77132.37,0.0,-0.71928,0.00023,16.1125]
[1779142850351,30.58,77131.98,0.0,-0.71938,0.00023,16.10954]
[1779142855384,30.57,77132.33,0.0,-0.71934,0.00023,16.11079]
[1779142858462,30.57,77121.87,0.0,-0.72177,0.00023,16.04077]
[1779142859428,30.57,77115.21,0.0,-0.7233,0.00023,15.99609]
[1779142860422,30.57,77114.8,0.0,-0.7234,0.00023,15.99309]
[1779142861429,30.57,77122.75,0.0,-0.72158,0.00023,16.04612]
[1779142862440,30.57,77124.79,0.0,-0.72112,0.00023,16.05956]
[1779142867479,30.56,77125.45,0.0,-0.721,0.00023,16.06316]
[1779142870501,30.56,77136.1,0.0,-0.71856,0.00023,16.13315]
[1779142872514,30.56,77137.94,0.0,-0.71815,0.00023,16.14478]
[1779142877550,30.55,77137.28,0.0,-0.71835,0.00023,16.13914]
[1779142878622,30.55,77130.84,0.0,-0.71985,0.00023,16.0963]
[1779142881578,30.54,77123.8,0.0,-0.72149,0.00023,16.04884]
[1779142883591,30.54,77120.97,0.0,-0.72216,0.00023,16.02964]
[1779142885607,30.54,77110.97,0.0,-0.72446,0.00023,15.96219]
[1779142887621,30.54,77107.99,0.0,-0.72516,0.00023,15.94166]
[1779142892656,30.53,77107.73,0.0,-0.72531,0.00023,15.93334]
[1779142897693,30.53,77110.19,0.0,-0.72479,0.00023,15.94869]
[1779142902728,30.52,77115.86,0.0,-0.72354,0.00023,15.98561]
[1779142907763,30.51,77116.88,0.0,-0.72335,0.00023,15.99123]
[1779142912798,30.51,77105.04,0.0,-0.72611,0.00023,15.91005]
[1779142917833,30.5,77104.27,0.0,-0.72631,0.00023,15.90402]
[1779142922869,30.5,77109.59,0.0,-0.72512,0.00023,15.93915]
[1779142923876,30.5,77102.87,0.0,-0.72666,0.00023,15.89356]
[1779142928973,30.49,77098.66,0.0,-0.72765,0.00023,15.86422]
[1779142930925,30.49,77091.37,0.0,-0.72932,0.00023,15.81424]
[1779142931932,30.49,77085.49,0.0,-0.73066,0.00023,15.77388]
[1779142936966,30.49,77088.16,0.0,-0.73006,0.00023,15.79181]
[1779142939043,30.49,77094.05,0.0,-0.72873,0.00023,15.83193]
[1779142942003,30.49,77098.53,0.0,-0.72773,0.00023,15.86198]
[1779142947036,30.48,77098.8,0.0,-0.72771,0.00023,15.86262]
[1779142952072,30.47,77101.73,0.0,-0.72712,0.00023,15.87617]
[1779142957106,30.47,77099.92,0.0,-0.72757,0.00023,15.8629]
[1779142962142,30.47,77099.71,0.0,-0.72765,0.00023,15.86061]
[1779142967179,30.46,77098.32,0.0,-0.72798,0.00023,15.8506]
[1779142972215,30.46,77097.98,0.0,-0.72809,0.00023,15.84741]
[1779142975236,30.46,77092.23,0.0,-0.72942,0.00023,15.80759]
[1779142976243,30.45,77086.11,0.0,-0.73081,0.00023,15.76547]
[1779142978256,30.45,77083.65,0.0,-0.73138,0.00023,15.74824]
[1779142983292,30.45,77084.1,0.0,-0.73131,0.00023,15.75061]
[1779142985306,30.45,77078.67,0.0,-0.73255,0.00023,15.71286]
[1779142990341,30.44,77078.78,0.0,-0.73254,0.00023,15.71297]
[1779142991348,30.44,77084.17,0.0,-0.73133,0.00023,15.75003]
[1779142993362,30.44,77087.01,0.0,-0.73069,0.00023,15.76924]
[1779142999469,30.44,77086.61,0.0,-0.73082,0.00023,15.76544]
[1779143005447,30.43,77087.18,0.0,-0.73073,0.00023,15.76827]
[1779143006453,30.43,77080.27,0.0,-0.7323,0.00023,15.72045]
[1779143007460,30.43,77076.79,0.0,-0.73309,0.00023,15.69623]
[1779143013502,30.43,77082.08,0.0,-0.73197,0.00023,15.72657]
[1779143018538,30.42,77086.39,0.0,-0.73102,0.00023,15.75552]
[1779143020551,30.42,77088.78,0.0,-0.73049,0.00023,15.7717]
[1779143026594,30.42,77088.42,0.0,-0.7306,0.00023,15.76831]
[1779143031630,30.41,77084.49,0.0,-0.73152,0.00023,15.74049]
[1779143036662,30.41,77086.67,0.0,-0.73105,0.00023,15.75477]
[1779143041699,30.41,77086.79,0.0,-0.73104,0.00023,15.75499]
[1779143044719,30.4,77081.55,0.0,-0.73224,0.00023,15.7185]
[1779143049822,30.4,77083.06,0.0,-0.73192,0.00023,15.7283]
[1779143056803,30.4,77084.27,0.0,-0.73168,0.00023,15.73582]
[1779143061838,30.39,77084.67,0.0,-0.73161,0.00023,15.73798]
[1779143066874,30.39,77084.17,0.0,-0.73174,0.00023,15.73396]
[1779143073923,30.39,77083.99,0.0,-0.73186,0.00023,15.72643]
[1779143078959,30.39,77086.31,0.0,-0.73135,0.00023,15.74194]
[1779143083995,30.38,77086.04,0.0,-0.73143,0.00023,15.73955]
[1779143089029,30.38,77095.85,0.0,-0.72922,0.00023,15.80641]
[1779143094064,30.38,77099.21,0.0,-0.72847,0.00023,15.82876]
[1779143099099,30.37,77098.03,0.0,-0.72876,0.00023,15.81997]
[1779143104135,30.37,77099.43,0.0,-0.72847,0.00023,15.82877]
[1779143109169,30.36,77096.97,0.0,-0.72906,0.00023,15.81116]
[1779143114204,30.36,77093.56,0.0,-0.72986,0.00023,15.787]
[1779143118234,30.36,77099.48,0.0,-0.72853,0.00023,15.82702]
[1779143119241,30.36,77105.5,0.0,-0.72716,0.00023,15.86796]
[1779143122262,30.35,77111.7,0.0,-0.72576,0.00023,15.9095]
[1779143126292,30.35,77117.13,0.0,-0.72454,0.00023,15.94541]
[1779143131325,30.34,77120.78,0.0,-0.72379,0.00023,15.96369]
[1779143136360,30.34,77123.75,0.0,-0.72313,0.00023,15.98279]
[1779143138374,30.34,77116.65,0.0,-0.72479,0.00023,15.9344]
[1779143140459,30.34,77112.49,0.0,-0.72575,0.00023,15.90588]
[1779143146430,30.33,77111.65,0.0,-0.72598,0.00023,15.89935]
[1779143152473,30.33,77111.12,0.0,-0.72613,0.00023,15.8949]
[1779143157508,30.32,77110.64,0.0,-0.72626,0.00023,15.8909]
[1779143160600,30.32,77101.44,0.0,-0.72839,0.00023,15.8276]
[1779143162548,30.32,77093.03,0.0,-0.73032,0.00023,15.76952]
[1779143163555,30.32,77088.13,0.0,-0.73145,0.00023,15.73559]
[1779143166577,30.32,77084.96,0.0,-0.73217,0.00023,15.71349]
[1779143171614,30.32,77085.99,0.0,-0.73194,0.00023,15.72044]
[1779143176648,30.32,77088.13,0.0,-0.73146,0.00023,15.73504]
[1779143180744,30.32,77094.58,0.0,-0.72999,0.00023,15.77949]
[1779143186718,30.32,77101.48,0.0,-0.72842,0.00023,15.82674]
[1779143188732,30.31,77107.52,0.0,-0.72704,0.00023,15.86795]
[1779143192760,30.31,77111.09,0.0,-0.72628,0.00023,15.88644]
[1779143197795,30.31,77107.65,0.0,-0.7271,0.00023,15.86242]
[1779143202831,30.31,77110.87,0.0,-0.72637,0.00023,15.88385]
[1779143207866,30.3,77112.75,0.0,-0.72596,0.00023,15.89608]
[1779143212900,30.3,77111.27,0.0,-0.72632,0.00023,15.88543]
[1779143215921,30.3,77116.63,0.0,-0.7251,0.00023,15.92151]
[1779143220959,30.3,77117.65,0.0,-0.72489,0.00023,15.92773]
[1779143225996,30.29,77118.21,0.0,-0.72478,0.00023,15.93084]
[1779143231106,30.29,77116.06,0.0,-0.72531,0.00023,15.91552]
[1779143237083,30.28,77113.48,0.0,-0.72593,0.00023,15.89711]
[1779143239091,30.28,77107.94,0.0,-0.72721,0.00023,15.85904]
[1779143241177,30.28,77104.25,0.0,-0.72808,0.00023,15.83333]
[1779143247148,30.28,77105.07,0.0,-0.72791,0.00023,15.83836]
[1779143252179,30.27,77107.29,0.0,-0.72747,0.00023,15.84773]
[1779143257214,30.27,77107.81,0.0,-0.72736,0.00023,15.85085]
[1779143262248,30.27,77110.34,0.0,-0.72679,0.00023,15.8677]
[1779143267284,30.27,77110.87,0.0,-0.72669,0.00023,15.87091]
[1779143272320,30.27,77111.25,0.0,-0.72661,0.00023,15.87314]
[1779143277354,30.27,77110.75,0.0,-0.72674,0.00023,15.86944]
[1779143282393,30.26,77110.64,0.0,-0.72677,0.00023,15.86846]
[1779143287429,30.26,77111.47,0.0,-0.72659,0.00023,15.87392]
[1779143292464,30.26,77112.54,0.0,-0.72635,0.00023,15.88102]
[1779143297499,30.26,77117.09,0.0,-0.72531,0.00023,15.91168]
[1779143301598,30.26,77108.03,0.0,-0.72741,0.00023,15.84952]
[1779143303544,30.26,77105.94,0.0,-0.72789,0.00023,15.8351]
[1779143308580,30.26,77104.9,0.0,-0.72814,0.00023,15.8278]
[1779143313614,30.26,77107.07,0.0,-0.72769,0.00023,15.83714]
[1779143318649,30.26,77105.58,0.0,-0.72804,0.00023,15.82675]
[1779143323685,30.25,77107.48,0.0,-0.72761,0.00023,15.83962]
[1779143328720,30.25,77107.36,0.0,-0.72764,0.00023,15.83862]
[1779143333756,30.25,77097.78,0.0,-0.72985,0.00023,15.77259]
[1779143335771,30.25,77094.77,0.0,-0.73054,0.00023,15.75174]
[1779143341879,30.25,77096.38,0.0,-0.73018,0.00023,15.76276]
[1779143347860,30.25,77091.78,0.0,-0.73123,0.00023,15.73086]
[1779143352895,30.25,77092.86,0.0,-0.73098,0.00023,15.73841]
[1779143357930,30.25,77092.75,0.0,-0.73101,0.00023,15.73768]
[1779143364979,30.25,77092.99,0.0,-0.73095,0.00023,15.73934]
[1779143370015,30.25,77096.2,0.0,-0.73022,0.00023,15.76145]
[1779143373037,30.25,77087.55,0.0,-0.73225,0.00023,15.69603]
[1779143378073,30.25,77083.2,0.0,-0.73324,0.00023,15.66589]
[1779143381093,30.25,77077.7,0.0,-0.73449,0.00023,15.62745]
[1779143386128,30.25,77076.39,0.0,-0.73479,0.00023,15.61829]
[1779143391164,30.25,77075.42,0.0,-0.73501,0.00023,15.61146]
[1779143396199,30.25,77069.13,0.0,-0.73645,0.00023,15.56718]
[1779143401236,30.25,77068.3,0.0,-0.73663,0.00023,15.56131]
[1779143402306,30.25,77087.97,0.0,-0.73216,0.00023,15.69881]
[1779143403250,30.25,77087.97,0.0,-0.73216,0.00023,15.69873]
[1779143404259,30.25,77088.66,0.0,-0.73201,0.00023,15.70338]
[1779143409296,30.25,77087.69,0.0,-0.73225,0.00023,15.69619]
[1779143411311,30.25,77079.19,0.0,-0.73419,0.00023,15.6369]
[1779143416344,30.25,77078.61,0.0,-0.73432,0.00023,15.63287]
[1779143422445,30.25,77075.8,0.0,-0.73496,0.00023,15.61303]
[1779143428439,30.25,77078.12,0.0,-0.73445,0.00023,15.62902]
[1779143433473,30.24,77080.58,0.0,-0.73395,0.00023,15.6404]
[1779143438509,30.24,77077.79,0.0,-0.7346,0.00023,15.62059]
[1779143442585,30.24,77071.28,0.0,-0.73608,0.00023,15.57475]
[1779143448580,30.24,77068.93,0.0,-0.73661,0.00023,15.5582]
[1779143452655,30.24,77062.72,0.0,-0.73802,0.00023,15.51442]
[1779143458649,30.24,77059.36,0.0,-0.73878,0.00023,15.49049]
[1779143462726,30.24,77049.61,0.0,-0.74098,0.00022,15.42111]
[1779143464692,30.24,77048.32,0.0,-0.74127,0.00022,15.41196]
[1779143469727,30.24,77044.4,0.0,-0.74216,0.00022,15.38373]
[1779143474762,30.24,77041.51,0.0,-0.74282,0.00022,15.36279]
[1779143479797,30.24,77043.71,0.0,-0.74234,0.00022,15.3781]
[1779143484833,30.23,77049.14,0.0,-0.74114,0.00022,15.41639]
[1779143486846,30.23,77051.43,0.0,-0.74063,0.00022,15.43246]
[1779143491881,30.23,77049.77,0.0,-0.74108,0.00022,15.41449]
[1779143494904,30.23,77057.53,0.0,-0.73934,0.00023,15.46937]
[1779143499939,30.23,77060.0,0.0,-0.7388,0.00023,15.48637]
[1779143503008,30.22,77054.54,0.0,-0.74004,0.00023,15.44742]
[1779143509004,30.22,77054.02,0.0,-0.74016,0.00023,15.44336]
[1779143513080,30.22,77060.2,0.0,-0.73878,0.00023,15.48694]
[1779143515051,30.22,77067.76,0.0,-0.73707,0.00023,15.54031]
[1779143516059,30.22,77073.54,0.0,-0.73576,0.00023,15.58095]
[1779143518075,30.22,77075.72,0.0,-0.73527,0.00023,15.59608]
[1779143523108,30.22,77076.74,0.0,-0.73505,0.00023,15.6028]
[1779143529149,30.22,77075.17,0.0,-0.73542,0.00023,15.59138]
[1779143534184,30.22,77078.16,0.0,-0.73475,0.00023,15.61204]
[1779143539219,30.21,77073.43,0.0,-0.73584,0.00023,15.57863]
[1779143544256,30.21,77073.45,0.0,-0.73584,0.00023,15.57865]
[1779143551306,30.21,77077.72,0.0,-0.73493,0.00023,15.60289]
[1779143559362,30.21,77077.88,0.0,-0.7349,0.00023,15.60363]
[1779143563430,30.21,77064.37,0.0,-0.73798,0.00023,15.50833]
[1779143564396,30.21,77064.37,0.0,-0.73798,0.00023,15.50832]
[1779143570444,30.21,77063.21,0.0,-0.73824,0.00023,15.50008]
[1779143575481,30.21,77059.98,0.0,-0.73898,0.00023,15.4768]
[1779143580514,30.21,77056.58,0.0,-0.73976,0.00023,15.45227]
[1779143582529,30.21,77048.77,0.0,-0.74153,0.00022,15.39652]
[1779143583571,30.2,77042.38,0.0,-0.74296,0.00022,15.35077]
[1779143586556,30.2,77037.91,0.0,-0.74397,0.00022,15.31862]
[1779143588571,30.2,77043.16,0.0,-0.74279,0.00022,15.35625]
[1779143593641,30.2,77042.96,0.0,-0.74285,0.00022,15.35461]
[1779143598641,30.2,77042.91,0.0,-0.74286,0.00022,15.35411]
[1779143603710,30.2,77045.23,0.0,-0.74235,0.00022,15.37048]
[1779143608711,30.2,77041.61,0.0,-0.74317,0.00022,15.34433]
[1779143613782,30.2,77041.18,0.0,-0.74332,0.00022,15.33553]
[1779143619788,30.2,77041.14,0.0,-0.74334,0.00022,15.33501]
[1779143624823,30.2,77040.91,0.0,-0.7434,0.00022,15.33316]
[1779143628851,30.2,77047.47,0.0,-0.74193,0.00022,15.37995]
[1779143630866,30.2,77051.39,0.0,-0.74106,0.00023,15.40773]
[1779143635899,30.19,77052.67,0.0,-0.74079,0.00023,15.41625]
[1779143640936,30.19,77054.74,0.0,-0.74033,0.00023,15.43061]
[1779143645972,30.19,77052.91,0.0,-0.74075,0.00023,15.4174]
[1779143646979,30.19,77058.2,0.0,-0.73956,0.00023,15.45507]
[1779143648994,30.19,77060.32,0.0,-0.73908,0.00023,15.47011]
[1779143654062,30.19,77056.05,0.0,-0.74004,0.00023,15.43977]
[1779143659063,30.19,77051.1,0.0,-0.74116,0.00023,15.40461]
[1779143662089,30.19,77041.9,0.0,-0.74322,0.00022,15.33889]
[1779143663094,30.19,77042.66,0.0,-0.74305,0.00022,15.34431]
[1779143668130,30.19,77037.49,0.0,-0.74422,0.00022,15.30695]
[1779143673164,30.19,77034.38,0.0,-0.74497,0.00022,15.27901]
[1779143678199,30.19,77029.94,0.0,-0.74596,0.00022,15.24705]
[1779143683234,30.19,77028.53,0.0,-0.74627,0.00022,15.23707]
[1779143688269,30.19,77029.21,0.0,-0.74611,0.00022,15.24211]
[1779143693304,30.19,77027.23,0.0,-0.74655,0.00022,15.22792]
[1779143696326,30.19,77021.81,0.0,-0.74775,0.00022,15.18881]
[1779143701361,30.19,77024.25,0.0,-0.74719,0.00022,15.2069]
[1779143708427,30.2,77025.25,0.0,-0.74696,0.00022,15.21456]
[1779143710441,30.2,77032.89,0.0,-0.74525,0.00022,15.26983]
[1779143713462,30.2,77040.31,0.0,-0.74359,0.00022,15.32321]
[1779143715476,30.2,77044.61,0.0,-0.74263,0.00022,15.35408]
[1779143720511,30.2,77046.8,0.0,-0.74214,0.00022,15.3697]
[1779143725545,30.2,77045.74,0.0,-0.74238,0.00022,15.36204]
[1779143730582,30.2,77046.58,0.0,-0.74219,0.00022,15.3679]
[1779143735617,30.2,77045.06,0.0,-0.74259,0.00022,15.35139]
[1779143740652,30.2,77044.12,0.0,-0.74281,0.00022,15.34459]
[1779143745687,30.19,77043.24,0.0,-0.743,0.00022,15.33823]
[1779143750722,30.19,77042.79,0.0,-0.74311,0.00022,15.33499]
[1779143755756,30.2,77041.38,0.0,-0.74342,0.00022,15.32494]
[1779143760791,30.2,77041.32,0.0,-0.74343,0.00022,15.32452]
[1779143764847,30.2,77046.8,0.0,-0.7422,0.00022,15.36376]
[1779143769855,30.19,77048.76,0.0,-0.74177,0.00023,15.37748]
[1779143774917,30.19,77048.27,0.0,-0.7419,0.00022,15.37344]
[1779143779925,30.19,77048.3,0.0,-0.7419,0.00022,15.37356]
[1779143784987,30.19,77047.13,0.0,-0.74217,0.00022,15.36479]
[1779143788988,30.19,77056.3,0.0,-0.74011,0.00023,15.43001]
[1779143789996,30.19,77062.7,0.0,-0.73867,0.00023,15.47542]
[1779143791002,30.19,77070.08,0.0,-0.73705,0.00023,15.52203]
[1779143796037,30.19,77074.41,0.0,-0.73608,0.00023,15.55212]
[1779143801072,30.18,77070.52,0.0,-0.73698,0.00023,15.52427]
[1779143806107,30.18,77071.48,0.0,-0.73677,0.00023,15.53089]
[1779143811142,30.18,77074.16,0.0,-0.73616,0.00023,15.54962]
[1779143816177,30.18,77079.13,0.0,-0.73503,0.00023,15.58438]
[1779143821212,30.18,77078.97,0.0,-0.73508,0.00023,15.58303]
[1779143826247,30.18,77079.86,0.0,-0.73488,0.00023,15.58909]
[1779143831282,30.18,77074.38,0.0,-0.73614,0.00023,15.55036]
[1779143832288,30.18,77069.23,0.0,-0.73731,0.00023,15.51406]
[1779143837324,30.18,77069.07,0.0,-0.73734,0.00023,15.51318]
[1779143842366,30.18,77068.88,0.0,-0.73737,0.00023,15.51206]
[1779143847401,30.18,77066.37,0.0,-0.73794,0.00023,15.49449]
[1779143848409,30.18,77060.26,0.0,-0.73932,0.00023,15.45123]
[1779143850424,30.18,77056.35,0.0,-0.7402,0.00023,15.42362]
[1779143855493,30.19,77057.12,0.0,-0.74006,0.00023,15.4242]
[1779143861499,30.19,77056.14,0.0,-0.74026,0.00023,15.41788]
[1779143868548,30.19,77055.19,0.0,-0.74045,0.00023,15.41183]
[1779143870563,30.19,77047.74,0.0,-0.74212,0.00022,15.35883]
[1779143875633,30.19,77050.93,0.0,-0.74139,0.00023,15.38197]
[1779143881639,30.2,77058.0,0.0,-0.73978,0.00023,15.4327]
[1779143883653,30.2,77068.5,0.0,-0.7374,0.00023,15.50719]
[1779143884661,30.2,77070.81,0.0,-0.73688,0.00023,15.52347]
[1779143888690,30.19,77065.24,0.0,-0.73815,0.00023,15.48391]
[1779143893723,30.2,77064.96,0.0,-0.73821,0.00023,15.48202]
[1779143898758,30.2,77059.86,0.0,-0.73936,0.00023,15.44601]
[1779143905845,30.2,77062.57,0.0,-0.73874,0.00023,15.46549]
[1779143911848,30.2,77061.31,0.0,-0.73907,0.00023,15.45115]
[1779143916888,30.2,77060.82,0.0,-0.73918,0.00023,15.44781]
[1779143921921,30.2,77061.25,0.0,-0.73908,0.00023,15.45099]
[1779143926954,30.2,77060.18,0.0,-0.73932,0.00023,15.44354]
[1779143931989,30.2,77062.51,0.0,-0.73879,0.00023,15.46016]
[1779143937024,30.2,77063.14,0.0,-0.73864,0.00023,15.46471]
[1779143942059,30.2,77066.96,0.0,-0.73777,0.00023,15.49176]
[1779143947098,30.2,77065.46,0.0,-0.73811,0.00023,15.48121]
[1779143949112,30.2,77057.31,0.0,-0.73996,0.00023,15.42334]
[1779143954148,30.2,77054.4,0.0,-0.74062,0.00023,15.40258]
[1779143959182,30.2,77052.7,0.0,-0.741,0.00023,15.39043]
[1779143963210,30.2,77058.13,0.0,-0.73978,0.00023,15.42911]
[1779143966268,30.2,77060.27,0.0,-0.73929,0.00023,15.4444]
[1779143971268,30.2,77059.78,0.0,-0.73945,0.00023,15.43556]
[1779143976338,30.2,77055.63,0.0,-0.74038,0.00023,15.40624]
[1779143982345,30.2,77055.33,0.0,-0.74044,0.00023,15.40446]
[1779143986409,30.2,77064.6,0.0,-0.73833,0.00023,15.47046]
[1779143992415,30.2,77066.02,0.0,-0.73801,0.00023,15.48053]
[1779143997451,30.2,77065.46,0.0,-0.73814,0.00023,15.47666]
[1779144002488,30.2,77070.54,0.0,-0.73698,0.00023,15.51253]
[1779144007521,30.2,77067.88,0.0,-0.73759,0.00023,15.49373]
[1779144012555,30.2,77068.73,0.0,-0.7374,0.00023,15.49969]
[1779144017590,30.2,77067.12,0.0,-0.73776,0.00023,15.48833]
[1779144022625,30.2,77066.89,0.0,-0.73781,0.00023,15.48673]
[1779144027663,30.21,77065.01,0.0,-0.73824,0.00023,15.47354]
[1779144032695,30.21,77065.51,0.0,-0.73817,0.00023,15.47175]
[1779144035717,30.21,77050.18,0.0,-0.74164,0.00023,15.36279]
[1779144036725,30.21,77044.65,0.0,-0.74288,0.00022,15.32323]
[1779144038737,30.21,77042.99,0.0,-0.74325,0.00022,15.31138]
[1779144044806,30.21,77043.22,0.0,-0.74319,0.00022,15.31318]
[1779144045788,30.21,77033.43,0.0,-0.74539,0.00022,15.24281]
[1779144046854,30.21,77015.43,0.0,-0.7494,0.00022,15.11232]
[1779144047801,30.21,77015.43,0.0,-0.7494,0.00022,15.11244]
[1779144052836,30.21,77007.81,0.0,-0.75108,0.00022,15.05697]
[1779144057872,30.21,77011.88,0.0,-0.75017,0.00022,15.08702]
[1779144062908,30.21,77018.39,0.0,-0.74872,0.00022,15.1347]
[1779144067951,30.21,77013.65,0.0,-0.74976,0.00022,15.10058]
[1779144069963,30.21,77007.35,0.0,-0.75115,0.00022,15.05472]
[1779144074998,30.22,77007.28,0.0,-0.75114,0.00022,15.055]
[1779144080035,30.22,77000.91,0.0,-0.75252,0.00022,15.00905]
[1779144081039,30.22,76993.8,0.0,-0.75408,0.00022,14.95684]
[1779144082047,30.22,76990.96,0.0,-0.7547,0.00022,14.93601]
[1779144087140,30.22,76989.4,0.0,-0.75501,0.00022,14.92565]
[1779144093124,30.24,76990.29,0.0,-0.75475,0.00022,14.93067]
[1779144098160,30.25,76993.47,0.0,-0.75402,0.00022,14.95522]
[1779144103196,30.24,76993.78,0.0,-0.75397,0.00022,14.95678]
[1779144108232,30.24,76996.3,0.0,-0.75342,0.00022,14.9751]
[1779144113269,30.24,77000.85,0.0,-0.75243,0.00022,15.00811]
[1779144117351,30.24,77009.28,0.0,-0.75058,0.00022,15.06936]
[1779144123337,30.24,77008.89,0.0,-0.75067,0.00022,15.06649]
[1779144128372,30.24,77007.75,0.0,-0.75093,0.00022,15.0579]
[1779144133407,30.24,77003.52,0.0,-0.75187,0.00022,15.02681]
[1779144136427,30.24,76994.28,0.0,-0.75391,0.00022,14.95893]
[1779144138445,30.24,76993.51,0.0,-0.75408,0.00022,14.95322]
[1779144141474,30.24,76988.13,0.0,-0.75526,0.00022,14.91356]
[1779144143480,30.24,76986.56,0.0,-0.7556,0.00022,14.90209]
[1779144148518,30.24,76984.72,0.0,-0.75599,0.00022,14.88878]
[1779144151535,30.24,76973.56,0.0,-0.75848,0.00022,14.8007]
[1779144156569,30.24,76972.07,0.0,-0.75879,0.00022,14.78979]
[1779144161606,30.24,76973.4,0.0,-0.7585,0.00022,14.79983]
[1779144166640,30.24,76975.67,0.0,-0.758,0.00022,14.8168]
[1779144171675,30.24,76978.12,0.0,-0.75747,0.00022,14.83504]
[1779144176710,30.24,76977.49,0.0,-0.75761,0.00022,14.83036]
[1779144181745,30.24,76975.85,0.0,-0.75796,0.00022,14.81819]
[1779144186788,30.24,76974.93,0.0,-0.75816,0.00022,14.81133]
[1779144191820,30.24,76976.91,0.0,-0.75773,0.00022,14.82598]
[1779144194840,30.24,76984.45,0.0,-0.75609,0.00022,14.88174]
[1779144196854,30.24,76987.56,0.0,-0.75542,0.00022,14.90455]
[1779144201889,30.24,76982.14,0.0,-0.75661,0.00022,14.8641]
[1779144206924,30.24,76978.18,0.0,-0.75748,0.00022,14.83455]
[1779144211961,30.23,76977.3,0.0,-0.75774,0.00022,14.82206]
[1779144216995,30.23,76975.71,0.0,-0.75808,0.00022,14.81041]
[1779144222030,30.24,76978.04,0.0,-0.75756,0.00022,14.82829]
[1779144227065,30.24,76978.22,0.0,-0.7575,0.00022,14.83015]
[1779144231092,30.24,76972.53,0.0,-0.75873,0.00022,14.78819]
[1779144236129,30.24,76973.09,0.0,-0.7586,0.00022,14.79272]
[1779144241163,30.24,76974.7,0.0,-0.75824,0.00022,14.80504]
[1779144246198,30.25,76978.41,0.0,-0.75742,0.00022,14.83297]
[1779144248268,30.25,76984.61,0.0,-0.75607,0.00022,14.87889]
[1779144257275,30.25,76984.43,0.0,-0.75611,0.00022,14.87746]
[1779144262310,30.24,76988.09,0.0,-0.75532,0.00022,14.90407]
[1779144267345,30.24,76987.5,0.0,-0.75546,0.00022,14.89947]
[1779144272380,30.24,76986.88,0.0,-0.75566,0.00022,14.88906]
[1779144277415,30.24,76988.02,0.0,-0.75541,0.00022,14.89737]
[1779144283457,30.24,76988.48,0.0,-0.75532,0.00022,14.90037]
[1779144288492,30.24,76986.26,0.0,-0.75582,0.00022,14.88368]
[1779144294535,30.24,76990.3,0.0,-0.75494,0.00022,14.91309]
[1779144299570,30.23,76990.19,0.0,-0.75498,0.00022,14.91188]
[1779144304604,30.23,76989.47,0.0,-0.75515,0.00022,14.90622]
[1779144309640,30.23,76988.59,0.0,-0.75535,0.00022,14.89939]
[1779144314675,30.23,76988.41,0.0,-0.7554,0.00022,14.89776]
[1779144320722,30.23,76988.15,0.0,-0.75547,0.00022,14.89548]
[1779144325752,30.23,76990.41,0.0,-0.75498,0.00022,14.91184]
[1779144330791,30.23,76991.83,0.0,-0.75468,0.00022,14.92189]
[1779144335826,30.22,76992.19,0.0,-0.75467,0.00022,14.91859]
[1779144340892,30.22,76992.57,0.0,-0.7546,0.00022,14.92102]
[1779144345928,30.22,76992.43,0.0,-0.75464,0.00022,14.91962]
[1779144350961,30.22,76988.54,0.0,-0.7555,0.00022,14.89069]
[1779144355997,30.22,76982.5,0.0,-0.75683,0.00022,14.84586]
[1779144361033,30.22,76981.94,0.0,-0.75693,0.00022,14.84235]
[1779144363055,30.22,76975.36,0.0,-0.75837,0.00022,14.79358]
[1779144368092,30.22,76974.33,0.0,-0.75858,0.00022,14.78632]
[1779144373127,30.23,76970.43,0.0,-0.75942,0.00022,14.75766]
[1779144378162,30.23,76968.49,0.0,-0.75983,0.00022,14.74358]
[1779144383197,30.23,76967.33,0.0,-0.76007,0.00022,14.7353]
[1779144388232,30.23,76965.38,0.0,-0.76048,0.00022,14.72116]
[1779144393267,30.23,76963.3,0.0,-0.76097,0.00022,14.70044]
[1779144398302,30.23,76966.08,0.0,-0.76036,0.00022,14.72152]
[1779144403337,30.23,76969.36,0.0,-0.75964,0.00022,14.74624]
[1779144408372,30.23,76969.84,0.0,-0.75953,0.00022,14.75003]
[1779144413407,30.24,76971.76,0.0,-0.7591,0.00022,14.76463]
[1779144417435,30.24,76977.15,0.0,-0.75791,0.00022,14.80523]
[1779144422470,30.24,76977.68,0.0,-0.75778,0.00022,14.80982]
[1779144427506,30.24,76975.97,0.0,-0.75814,0.00022,14.79757]
[1779144437576,30.25,76976.24,0.0,-0.75803,0.00022,14.80124]
[1779144442612,30.25,76975.92,0.0,-0.75807,0.00022,14.79968]
[1779144447646,30.26,76973.32,0.0,-0.75861,0.00022,14.7812]
[1779144452680,30.26,76973.56,0.0,-0.75859,0.00022,14.77822]
[1779144457717,30.26,76971.58,0.0,-0.759,0.00022,14.76437]
[1779144459745,30.26,76958.71,0.0,-0.76178,0.00022,14.66866]
[1779144460743,30.26,76958.71,0.0,-0.76178,0.00022,14.66878]
[1779144461755,30.27,76953.05,0.0,-0.76299,0.00022,14.62659]
[1779144466783,30.27,76949.24,0.0,-0.76379,0.00021,14.59892]
[1779144471820,30.27,76943.98,0.0,-0.76489,0.00021,14.56009]
[1779144476853,30.27,76939.8,0.0,-0.76577,0.00021,14.5293]
[1779144481889,30.28,76930.56,0.0,-0.76771,0.00021,14.4605]
[1779144486922,30.28,76935.12,0.0,-0.76672,0.00021,14.49576]
[1779144488937,30.28,76919.49,0.0,-0.77003,0.00021,14.37778]
[1779144493972,30.29,76917.95,0.0,-0.77032,0.00021,14.36723]
[1779144499007,30.29,76919.59,0.0,-0.76995,0.00021,14.38072]
[1779144504043,30.29,76919.56,0.0,-0.76993,0.00021,14.38125]
[1779144509078,30.3,76924.19,0.0,-0.76893,0.00021,14.4169]
[1779144515120,30.3,76924.42,0.0,-0.76893,0.00021,14.41356]
[1779144520192,30.3,76923.21,0.0,-0.76916,0.00021,14.40529]
[1779144525192,30.3,76923.46,0.0,-0.76908,0.00021,14.40813]
[1779144530263,30.31,76925.31,0.0,-0.76867,0.00021,14.42258]
[1779144536270,30.31,76925.17,0.0,-0.76868,0.00021,14.42229]
[1779144541306,30.31,76924.89,0.0,-0.76872,0.00021,14.42088]
[1779144545344,30.31,76918.83,0.0,-0.76999,0.00021,14.37556]
[1779144550403,30.32,76915.83,0.0,-0.77059,0.00021,14.35379]
[1779144555418,30.32,76914.52,0.0,-0.77084,0.00021,14.34489]
[1779144560472,30.33,76915.8,0.0,-0.77054,0.00021,14.35566]
[1779144565485,30.33,76916.76,0.0,-0.77031,0.00021,14.36402]
[1779144570542,30.33,76917.25,0.0,-0.77017,0.00021,14.36882]
[1779144575555,30.34,76918.61,0.0,-0.76991,0.00021,14.37459]
[1779144580613,30.34,76919.47,0.0,-0.7697,0.00021,14.3822]
[1779144585625,30.35,76921.49,0.0,-0.76924,0.00021,14.39855]
[1779144588646,30.35,76914.88,0.0,-0.77062,0.00021,14.34915]
[1779144593682,30.35,76912.31,0.0,-0.77112,0.00021,14.331]
[1779144598717,30.36,76911.78,0.0,-0.77119,0.00021,14.32829]
[1779144603752,30.36,76915.37,0.0,-0.7704,0.00021,14.35701]
[1779144608788,30.37,76916.85,0.0,-0.77004,0.00021,14.36965]
[1779144613822,30.37,76915.28,0.0,-0.77033,0.00021,14.35917]
[1779144619864,30.38,76912.26,0.0,-0.77092,0.00021,14.33803]
[1779144624900,30.39,76913.88,0.0,-0.77054,0.00021,14.35174]
[1779144629937,30.39,76910.58,0.0,-0.77119,0.00021,14.32817]
[1779144634973,30.4,76908.46,0.0,-0.77166,0.00021,14.3076]
[1779144639005,30.4,76902.45,0.0,-0.7729,0.00021,14.26276]
[1779144644041,30.4,76898.54,0.0,-0.7737,0.00021,14.23379]
[1779144649076,30.41,76900.56,0.0,-0.77326,0.00021,14.24988]
[1779144654111,30.41,76901.38,0.0,-0.77306,0.00021,14.25678]
[1779144659156,30.4,76878.78,0.0,-0.7778,0.00021,14.08314]
[1779144660169,30.4,76858.15,0.0,-0.78205,0.0002,13.92433]
[1779144661206,30.41,76863.14,0.0,-0.78102,0.00021,13.96311]
[1779144663185,30.41,76872.81,0.0,-0.779,0.00021,14.0384]
[1779144664192,30.41,76877.46,0.0,-0.77803,0.00021,14.07442]
[1779144669227,30.45,76879.25,0.0,-0.77733,0.00021,14.10029]
[1779144671277,30.47,76885.65,0.0,-0.77585,0.00021,14.15459]
[1779144673292,30.49,76895.25,0.0,-0.77372,0.00021,14.23242]
[1779144674274,30.5,76897.16,0.0,-0.77325,0.00021,14.24944]
[1779144679315,30.53,76900.53,0.0,-0.7723,0.00021,14.28382]
[1779144684346,30.54,76902.79,0.0,-0.77179,0.00021,14.30215]
[1779144688373,30.54,76914.03,0.0,-0.7694,0.00021,14.38795]
[1779144690387,30.54,76918.65,0.0,-0.76842,0.00021,14.423]
[1779144695421,30.55,76914.26,0.0,-0.76936,0.00021,14.38578]
[1779144700460,30.55,76909.58,0.0,-0.7703,0.00021,14.35204]
[1779144704487,30.56,76903.19,0.0,-0.77161,0.00021,14.30494]
[1779144709522,30.56,76900.54,0.0,-0.77213,0.00021,14.28619]
[1779144711557,30.56,76895.28,0.0,-0.77321,0.00021,14.24695]
[1779144715564,30.58,76890.7,0.0,-0.77408,0.00021,14.2152]
[1779144720599,30.58,76892.64,0.0,-0.77365,0.00021,14.23094]
[1779144723620,30.58,76898.07,0.0,-0.7725,0.00021,14.27265]
[1779144728655,30.58,76898.1,0.0,-0.77247,0.00021,14.27377]
[1779144733690,30.59,76897.62,0.0,-0.77254,0.00021,14.27107]
[1779144738724,30.59,76898.29,0.0,-0.77237,0.00021,14.27712]
[1779144743759,30.6,76899.16,0.0,-0.77216,0.00021,14.28468]
[1779144751836,30.6,76901.76,0.0,-0.77163,0.00021,14.3002]
[1779144756848,30.6,76901.76,0.0,-0.77161,0.00021,14.30115]
[1779144759872,30.61,76907.12,0.0,-0.77047,0.00021,14.34209]
[1779144764908,30.63,76908.94,0.0,-0.76992,0.00021,14.36163]
[1779144769943,30.65,76912.87,0.0,-0.76892,0.00021,14.39705]
[1779144774978,30.66,76907.91,0.0,-0.7699,0.00021,14.36213]
[1779144780032,30.66,76908.42,0.0,-0.76978,0.00021,14.36652]
[1779144782047,30.66,76901.36,0.0,-0.77125,0.00021,14.31374]
[1779144785054,30.67,76896.49,0.0,-0.77219,0.00021,14.27946]
[1779144790087,30.68,76898.96,0.0,-0.77165,0.00021,14.29902]
[1779144795125,30.68,76902.26,0.0,-0.77094,0.00021,14.32471]
[1779144797139,30.68,76909.77,0.0,-0.76936,0.00021,14.38128]
[1779144802188,30.69,76911.71,0.0,-0.76892,0.00021,14.39697]
[1779144807209,30.69,76911.0,0.0,-0.76904,0.00021,14.39271]
[1779144812259,30.69,76915.13,0.0,-0.7682,0.00021,14.41899]
[1779144817295,30.7,76913.31,0.0,-0.76856,0.00021,14.40627]
[1779144818292,30.7,76931.07,0.0,-0.76481,0.00021,14.53874]
[1779144819297,30.7,76939.4,0.0,-0.76303,0.00021,14.60078]
[1779144820304,30.7,76946.0,0.0,-0.76161,0.00021,14.64983]
[1779144822333,30.7,76944.35,0.0,-0.76195,0.00021,14.63821]
[1779144827353,30.71,76941.83,0.0,-0.76246,0.00021,14.62051]
[1779144831381,30.71,76935.22,0.0,-0.76384,0.00021,14.57229]
[1779144832402,30.71,76929.35,0.0,-0.76508,0.00021,14.5289]
[1779144833395,30.71,76929.35,0.0,-0.76508,0.00021,14.52905]
[1779144838429,30.71,76932.57,0.0,-0.76437,0.00021,14.55382]
[1779144842473,30.72,76919.63,0.0,-0.76708,0.00021,14.45847]
[1779144844475,30.72,76919.84,0.0,-0.76703,0.00021,14.46027]
[1779144849516,30.72,76918.92,0.0,-0.76719,0.00021,14.45446]
[1779144850520,30.72,76927.09,0.0,-0.76546,0.00021,14.51544]
[1779144851526,30.72,76956.25,0.0,-0.75925,0.00021,14.73092]
[1779144852550,30.72,76959.6,0.0,-0.75852,0.00021,14.75562]
[1779144857567,30.73,76962.69,0.0,-0.75784,0.00021,14.77896]
[1779144862602,30.73,76969.34,0.0,-0.75638,0.00022,14.82818]
[1779144867637,30.73,76973.27,0.0,-0.75552,0.00022,14.85733]
[1779144872693,30.74,76971.94,0.0,-0.75584,0.00022,14.84268]
[1779144877706,30.74,76971.73,0.0,-0.75587,0.00022,14.84175]
[1779144882770,30.74,76971.75,0.0,-0.75584,0.00022,14.84262]
[1779144884756,30.74,76959.06,0.0,-0.75857,0.00021,14.75024]
[1779144885764,30.74,76955.79,0.0,-0.75926,0.00021,14.72675]
[1779144890797,30.75,76953.72,0.0,-0.75967,0.00021,14.71276]
[1779144895834,30.75,76953.22,0.0,-0.75974,0.00021,14.71028]
[1779144900867,30.76,76957.19,0.0,-0.75886,0.00021,14.74041]
[1779144907921,30.76,76953.86,0.0,-0.75952,0.00021,14.71753]
[1779144912979,30.77,76948.05,0.0,-0.76073,0.00021,14.67615]
[1779144914971,30.77,76940.84,0.0,-0.76225,0.00021,14.62352]
[1779144920011,30.77,76941.14,0.0,-0.76217,0.00021,14.6263]
[1779144925042,30.77,76940.04,0.0,-0.76239,0.00021,14.61873]
[1779144930077,30.78,76936.86,0.0,-0.76305,0.00021,14.59601]
[1779144935113,30.78,76935.84,0.0,-0.7633,0.00021,14.58365]
[1779144941154,30.78,76936.32,0.0,-0.76317,0.00021,14.58798]
[1779144946189,30.79,76933.95,0.0,-0.76365,0.00021,14.57112]
[1779144951223,30.79,76934.13,0.0,-0.7636,0.00021,14.573]
[1779144956259,30.79,76932.85,0.0,-0.76386,0.00021,14.56409]
[1779144962302,30.79,76932.74,0.0,-0.76386,0.00021,14.56403]
[1779144969351,30.8,76930.19,0.0,-0.76437,0.00021,14.54612]
[1779144974386,30.8,76928.85,0.0,-0.76463,0.00021,14.53687]
[1779144980427,30.8,76927.09,0.0,-0.76498,0.00021,14.52466]
[1779144985463,30.81,76926.03,0.0,-0.76519,0.00021,14.51748]
[1779144993542,30.81,76925.1,0.0,-0.76541,0.00021,14.50603]
[1779144998554,30.81,76925.0,0.0,-0.76541,0.00021,14.50608]
[1779145003612,30.82,76925.98,0.0,-0.76517,0.00021,14.51424]
[1779145008626,30.82,76925.53,0.0,-0.76524,0.00021,14.5118]
[1779145013688,30.82,76924.3,0.0,-0.76548,0.00021,14.50357]
[1779145018696,30.83,76923.67,0.0,-0.76558,0.00021,14.49976]
[1779145023758,30.83,76923.81,0.0,-0.76553,0.00021,14.50162]
[1779145029773,30.83,76923.85,0.0,-0.76549,0.00021,14.50285]
[1779145036822,30.84,76923.68,0.0,-0.7655,0.00021,14.50263]
[1779145041863,30.84,76923.98,0.0,-0.76542,0.00021,14.50556]
[1779145045885,30.84,76932.51,0.0,-0.76359,0.00021,14.56921]
[1779145048905,30.84,76938.11,0.0,-0.7624,0.00021,14.61077]
[1779145052934,30.85,76943.83,0.0,-0.76122,0.00021,14.64775]
[1779145057969,30.85,76949.17,0.0,-0.76007,0.00021,14.68747]
[1779145063004,30.85,76950.08,0.0,-0.75985,0.00021,14.69472]
[1779145070053,30.86,76952.06,0.0,-0.75941,0.00021,14.71001]
[1779145072067,30.87,76960.21,0.0,-0.75759,0.00021,14.77165]
[1779145074112,30.87,76968.62,0.0,-0.75578,0.00022,14.83287]
[1779145079116,30.87,76971.89,0.0,-0.75506,0.00022,14.85692]
[1779145084183,30.96,76969.65,0.0,-0.75487,0.00021,14.86295]
[1779145088186,31.05,76964.71,0.0,-0.75529,0.00021,14.84819]
[1779145093220,31.16,76960.65,0.0,-0.75536,0.00021,14.84502]
[1779145098256,31.27,76959.23,0.0,-0.75492,0.00021,14.85924]
[1779145104337,31.31,76958.34,0.0,-0.75479,0.00021,14.86336]
[1779145110340,31.31,76956.75,0.0,-0.7551,0.00021,14.85279]
[1779145115375,31.32,76955.69,0.0,-0.75536,0.00021,14.84042]
[1779145121418,31.32,76955.05,0.0,-0.75546,0.00021,14.837]
[1779145124476,31.32,76961.96,0.0,-0.75397,0.00021,14.88673]
[1779145130484,31.33,76965.53,0.0,-0.75319,0.00021,14.9129]
[1779145135520,31.33,76970.22,0.0,-0.75217,0.00021,14.9468]
[1779145140555,31.33,76973.17,0.0,-0.75152,0.00021,14.96814]
[1779145145591,31.34,76972.74,0.0,-0.75159,0.00021,14.96567]
[1779145150625,31.34,76972.87,0.0,-0.75155,0.00021,14.96713]
[1779145155662,31.34,76977.86,0.0,-0.75047,0.00021,15.0028]
[1779145156669,31.34,76986.21,0.0,-0.74867,0.00022,15.06159]
[1779145157676,31.34,76989.24,0.0,-0.74801,0.00022,15.08296]
[1779145162714,31.34,76990.97,0.0,-0.74762,0.00022,15.09565]
[1779145168753,31.35,76990.1,0.0,-0.74779,0.00022,15.09021]
[1779145173787,31.35,76989.63,0.0,-0.74794,0.00022,15.08159]
[1779145178825,31.35,76991.82,0.0,-0.74746,0.00022,15.09709]
[1779145183861,31.35,76993.08,0.0,-0.74717,0.00022,15.10636]
[1779145188896,31.35,76990.56,0.0,-0.7477,0.00022,15.08929]
[1779145193930,31.36,76989.54,0.0,-0.7479,0.00022,15.08272]
[1779145198966,31.36,76989.33,0.0,-0.74793,0.00022,15.08163]
[1779145202994,31.36,76983.35,0.0,-0.74921,0.00021,15.04]
[1779145204006,31.36,76976.0,0.0,-0.75079,0.00021,14.98843]
[1779145205055,31.36,76975.02,0.0,-0.75099,0.00021,14.98167]
[1779145211050,31.36,76977.88,0.0,-0.75035,0.00021,15.00273]
[1779145213065,31.37,76984.14,0.0,-0.749,0.00021,15.04695]
[1779145215128,31.37,76989.86,0.0,-0.74776,0.00022,15.08713]
[1779145221120,31.37,76988.39,0.0,-0.74806,0.00022,15.0774]
[1779145223134,31.37,76983.12,0.0,-0.74919,0.00021,15.04073]
[1779145228169,31.37,76982.52,0.0,-0.7493,0.00021,15.03696]
[1779145233204,31.37,76985.62,0.0,-0.74868,0.00022,15.05339]
[1779145237232,31.37,76991.16,0.0,-0.74749,0.00022,15.09228]
[1779145242266,31.38,76994.93,0.0,-0.74666,0.00022,15.11911]
[1779145247303,31.38,76993.38,0.0,-0.74697,0.00022,15.10888]
[1779145252337,31.38,76996.55,0.0,-0.74627,0.00022,15.13149]
[1779145257373,31.38,76994.92,0.0,-0.74661,0.00022,15.1206]
[1779145261399,31.38,76989.26,0.0,-0.74782,0.00022,15.08135]
[1779145266435,31.39,76988.93,0.0,-0.74788,0.00022,15.07938]
[1779145271470,31.39,76988.62,0.0,-0.74794,0.00022,15.07754]
[1779145277511,31.39,76988.57,0.0,-0.74794,0.00022,15.07756]
[1779145282548,31.39,76989.94,0.0,-0.74763,0.00022,15.08745]
[1779145285624,31.39,76996.32,0.0,-0.74625,0.00022,15.13208]
[1779145287585,31.39,77003.71,0.0,-0.74465,0.00022,15.18355]
[1779145289600,31.39,77008.97,0.0,-0.74351,0.00022,15.21999]
[1779145294636,31.39,77012.84,0.0,-0.74271,0.00022,15.24135]
[1779145299672,31.39,77015.13,0.0,-0.7422,0.00022,15.25749]
[1779145304708,31.4,77017.47,0.0,-0.74167,0.00022,15.27427]
[1779145309745,31.4,77022.15,0.0,-0.74063,0.00022,15.30707]
[1779145311760,31.4,77027.46,0.0,-0.73946,0.00022,15.34358]
[1779145312767,31.4,77033.92,0.0,-0.73805,0.00022,15.38768]
[1779145313773,31.4,77039.19,0.0,-0.73689,0.00022,15.4235]
[1779145318808,31.4,77041.34,0.0,-0.73641,0.00022,15.43816]
[1779145323847,31.4,77042.48,0.0,-0.73615,0.00022,15.44618]
[1779145325902,31.41,77053.38,0.0,-0.73374,0.00022,15.5201]
[1779145327875,31.41,77054.03,0.0,-0.73359,0.00022,15.52466]
[1779145332911,31.41,77057.04,0.0,-0.73291,0.00022,15.54527]
[1779145334925,31.41,77065.85,0.0,-0.73094,0.00022,15.60445]
[1779145337946,31.41,77072.86,0.0,-0.72937,0.00022,15.65134]
[1779145339960,31.41,77076.38,0.0,-0.72859,0.00022,15.67479]
[1779145346044,31.41,77077.67,0.0,-0.72829,0.00022,15.68352]
[1779145351037,31.41,77069.03,0.0,-0.73026,0.00022,15.62091]
[1779145353050,31.41,77062.68,0.0,-0.73167,0.00022,15.57876]
[1779145358086,31.42,77063.62,0.0,-0.73143,0.00022,15.5858]
[1779145363121,31.42,77060.94,0.0,-0.732,0.00022,15.56853]
[1779145368158,31.42,77060.17,0.0,-0.73217,0.00022,15.56349]
[1779145373191,31.42,77061.74,0.0,-0.73182,0.00022,15.57408]
[1779145376256,31.42,77071.23,0.0,-0.72971,0.00022,15.6374]
[1779145378226,31.42,77071.77,0.0,-0.72959,0.00022,15.64099]
[1779145383261,31.42,77074.45,0.0,-0.72899,0.00022,15.65888]
[1779145384269,31.42,77069.12,0.0,-0.73017,0.00022,15.62348]
[1779145385278,31.42,77062.89,0.0,-0.73156,0.00022,15.58201]
[1779145386325,31.42,77059.46,0.0,-0.73232,0.00022,15.55902]
[1779145392324,31.42,77057.49,0.0,-0.73276,0.00022,15.54585]
[1779145395345,31.42,77062.87,0.0,-0.73156,0.00022,15.58181]
[1779145400380,31.42,77063.39,0.0,-0.73145,0.00022,15.58529]
[1779145405414,31.42,77064.39,0.0,-0.73123,0.00022,15.59199]
[1779145408436,31.42,77056.07,0.0,-0.73307,0.00022,15.53631]
[1779145413471,31.43,77051.66,0.0,-0.73409,0.00022,15.50148]
[1779145414478,31.43,77045.62,0.0,-0.73542,0.00022,15.4608]
[1779145416535,31.43,77039.16,0.0,-0.73684,0.00022,15.41704]
[1779145422534,31.43,77037.06,0.0,-0.73731,0.00022,15.40277]
[1779145427569,31.43,77036.93,0.0,-0.73734,0.00022,15.40188]
[1779145431597,31.43,77044.32,0.0,-0.7357,0.00022,15.45215]
[1779145432604,31.43,77051.62,0.0,-0.73407,0.00022,15.50217]
[1779145436680,31.43,77059.16,0.0,-0.73238,0.00022,15.55316]
[1779145442673,31.43,77063.48,0.0,-0.73142,0.00022,15.58223]
[1779145447709,31.43,77064.06,0.0,-0.73128,0.00022,15.5863]
[1779145452744,31.44,77064.59,0.0,-0.73116,0.00022,15.59006]
[1779145457780,31.44,77066.06,0.0,-0.73082,0.00022,15.60008]
[1779145461807,31.44,77076.13,0.0,-0.72857,0.00022,15.6672]
[1779145466891,31.44,77078.37,0.0,-0.72807,0.00022,15.6821]
[1779145474898,31.44,77074.96,0.0,-0.72889,0.00022,15.654]
[1779145479933,31.44,77073.49,0.0,-0.72922,0.00022,15.64412]
[1779145485976,31.44,77072.39,0.0,-0.72947,0.00022,15.63661]
[1779145491009,31.44,77072.72,0.0,-0.7294,0.00022,15.63865]
[1779145496047,31.43,77075.31,0.0,-0.72883,0.00022,15.65569]
[1779145500075,31.43,77079.73,0.0,-0.72784,0.00022,15.68499]
[1779145505110,31.43,77079.76,0.0,-0.72784,0.00022,15.68511]
[1779145510145,31.43,77072.03,0.0,-0.72957,0.00022,15.6337]
[1779145515183,31.43,77070.77,0.0,-0.72985,0.00022,15.62533]
[1779145520218,31.43,77062.33,0.0,-0.73174,0.00022,15.56881]
[1779145522233,31.43,77056.2,0.0,-0.73309,0.00022,15.52778]
[1779145524247,31.43,77052.8,0.0,-0.73385,0.00022,15.50497]
[1779145529282,31.43,77055.77,0.0,-0.73318,0.00022,15.52508]
[1779145534317,31.43,77053.8,0.0,-0.73366,0.00022,15.5067]
[1779145539352,31.44,77053.44,0.0,-0.73373,0.00022,15.50455]
[1779145544387,31.44,77053.86,0.0,-0.73363,0.00022,15.50753]
[1779145549422,31.44,77055.92,0.0,-0.73318,0.00022,15.52124]
[1779145553451,31.44,77050.57,0.0,-0.73437,0.00022,15.48509]
[1779145558485,31.43,77050.5,0.0,-0.73439,0.00022,15.48436]
[1779145563529,31.43,77051.57,0.0,-0.73416,0.00022,15.49146]
[1779145568564,31.43,77055.67,0.0,-0.73325,0.00022,15.51925]
[1779145573598,31.44,77053.03,0.0,-0.73382,0.00022,15.50181]
[1779145578634,31.44,77050.51,0.0,-0.73437,0.00022,15.48515]
[1779145584676,31.44,77047.77,0.0,-0.73496,0.00022,15.46706]
[1779145589710,31.44,77045.83,0.0,-0.73538,0.00022,15.4543]
[1779145594745,31.44,77044.96,0.0,-0.73561,0.00022,15.44323]
[1779145599781,31.44,77045.52,0.0,-0.73548,0.00022,15.4473]
[1779145604816,31.45,77040.69,0.0,-0.73653,0.00022,15.41501]
[1779145609851,31.45,77044.36,0.0,-0.73571,0.00022,15.44009]
[1779145615893,31.45,77044.32,0.0,-0.73572,0.00022,15.44004]
[1779145617946,31.45,77050.72,0.0,-0.7343,0.00022,15.48323]
[1779145621935,31.45,77056.8,0.0,-0.73296,0.00022,15.52403]
[1779145626970,31.45,77059.88,0.0,-0.73228,0.00022,15.54457]
[1779145632010,31.45,77064.19,0.0,-0.73133,0.00022,15.57313]
[1779145637041,31.45,77065.56,0.0,-0.73103,0.00022,15.58205]
[1779145642075,31.45,77065.34,0.0,-0.73108,0.00022,15.58069]
[1779145644090,31.45,77070.52,0.0,-0.72992,0.00022,15.6152]
[1779145649125,31.45,77068.75,0.0,-0.73032,0.00022,15.6035]
[1779145654160,31.45,77069.61,0.0,-0.73018,0.00022,15.60381]
[1779145659195,31.45,77069.4,0.0,-0.73022,0.00022,15.60246]
[1779145664229,31.45,77069.64,0.0,-0.73017,0.00022,15.60408]
[1779145669265,31.45,77070.2,0.0,-0.73004,0.00022,15.60787]
[1779145674300,31.45,77069.79,0.0,-0.73013,0.00022,15.60525]
[1779145679335,31.45,77066.58,0.0,-0.73084,0.00022,15.58401]
[1779145684370,31.45,77066.93,0.0,-0.73076,0.00022,15.58622]
[1779145689405,31.45,77070.15,0.0,-0.73005,0.00022,15.60749]
[1779145694439,31.45,77069.83,0.0,-0.73013,0.00022,15.6052]
[1779145699476,31.45,77068.85,0.0,-0.73035,0.00022,15.59856]
[1779145704512,31.45,77063.0,0.0,-0.73165,0.00022,15.55947]
[1779145709545,31.45,77065.37,0.0,-0.73112,0.00022,15.5754]
[1779145715588,31.45,77066.34,0.0,-0.73096,0.00022,15.57646]
[1779145721634,31.45,77063.19,0.0,-0.73165,0.00022,15.55577]
[1779145726665,31.45,77064.42,0.0,-0.73137,0.00022,15.5642]
[1779145731700,31.45,77065.84,0.0,-0.73105,0.00022,15.57381]
[1779145737742,31.45,77067.73,0.0,-0.73062,0.00022,15.5865]
[1779145742777,31.45,77067.85,0.0,-0.73059,0.00022,15.5874]
[1779145747812,31.45,77070.69,0.0,-0.72996,0.00022,15.60637]
[1779145752846,31.45,77071.53,0.0,-0.72977,0.00022,15.61201]
[1779145757882,31.45,77070.99,0.0,-0.72989,0.00022,15.6085]
[1779145762917,31.45,77071.03,0.0,-0.72987,0.00022,15.60885]
[1779145768998,31.45,77070.99,0.0,-0.72988,0.00022,15.60869]
[1779145775001,31.45,77070.68,0.0,-0.73,0.00022,15.60125]
[1779145780040,31.45,77066.96,0.0,-0.73082,0.00022,15.57671]
[1779145785075,31.46,77066.74,0.0,-0.73086,0.00022,15.57543]
[1779145790111,31.46,77067.63,0.0,-0.73066,0.00022,15.5815]
[1779145795145,31.46,77070.6,0.0,-0.72999,0.00022,15.60142]
[1779145796153,31.46,77075.96,0.0,-0.7288,0.00022,15.63696]
[1779145799209,31.46,77083.77,0.0,-0.72705,0.00022,15.68856]
[1779145800181,31.46,77083.4,0.0,-0.72713,0.00022,15.68621]
[1779145801187,31.46,77091.83,0.0,-0.72524,0.00022,15.74165]
[1779145807229,31.46,77091.89,0.0,-0.72522,0.00022,15.74209]
[1779145811257,31.46,77086.17,0.0,-0.72651,0.00022,15.70432]
[1779145819348,31.46,77080.11,0.0,-0.72788,0.00022,15.66418]
[1779145824348,31.46,77077.09,0.0,-0.72855,0.00022,15.64417]
[1779145829422,31.46,77075.62,0.0,-0.72888,0.00022,15.63434]
[1779145834423,31.45,77074.94,0.0,-0.72909,0.00022,15.62425]
[1779145837444,31.45,77067.95,0.0,-0.73066,0.00022,15.57769]
[1779145842483,31.45,77065.64,0.0,-0.73118,0.00022,15.56197]
[1779145847513,31.45,77066.56,0.0,-0.73098,0.00022,15.56787]
[1779145852548,31.45,77068.1,0.0,-0.73065,0.00022,15.57791]
[1779145857583,31.45,77068.73,0.0,-0.73052,0.00022,15.5819]
[1779145862618,31.45,77069.22,0.0,-0.73041,0.00022,15.58499]
[1779145867654,31.45,77070.36,0.0,-0.73016,0.00022,15.5924]
[1779145872688,31.45,77070.65,0.0,-0.73011,0.00022,15.59416]
[1779145877723,31.45,77071.03,0.0,-0.73003,0.00022,15.59654]
[1779145882758,31.45,77071.19,0.0,-0.72999,0.00022,15.59746]
[1779145887793,31.44,77071.27,0.0,-0.72998,0.00022,15.59786]
[1779145892828,31.44,77070.36,0.0,-0.73024,0.00022,15.5862]
[1779145897863,31.44,77069.86,0.0,-0.73036,0.00022,15.5828]
[1779145902899,31.44,77062.18,0.0,-0.73206,0.00022,15.53166]
[1779145907933,31.45,77060.92,0.0,-0.73233,0.00022,15.52361]
[1779145912968,31.45,77063.01,0.0,-0.73185,0.00022,15.53793]
[1779145918002,31.45,77060.8,0.0,-0.73233,0.00022,15.52343]
[1779145923039,31.45,77056.37,0.0,-0.73331,0.00022,15.49402]
[1779145927067,31.45,77064.13,0.0,-0.73158,0.00022,15.54616]
[1779145932102,31.45,77066.71,0.0,-0.73099,0.00022,15.56375]
[1779145935124,31.45,77075.62,0.0,-0.729,0.00022,15.62313]
[1779145940159,31.45,77078.17,0.0,-0.72843,0.00022,15.64008]
[1779145947208,31.46,77076.85,0.0,-0.72872,0.00022,15.63146]
[1779145952243,31.46,77076.02,0.0,-0.72895,0.00022,15.62057]
[1779145956308,31.46,77070.42,0.0,-0.7302,0.00022,15.58351]
[1779145961308,31.46,77069.85,0.0,-0.73031,0.00022,15.58002]
[1779145966377,31.46,77066.29,0.0,-0.7311,0.00022,15.55663]
[1779145971378,31.46,77066.93,0.0,-0.73094,0.00022,15.56128]
[1779145976448,31.46,77067.02,0.0,-0.73091,0.00022,15.56228]
[1779145981448,31.47,77067.43,0.0,-0.7308,0.00022,15.56541]
[1779145986518,31.47,77068.77,0.0,-0.73049,0.00022,15.57469]
[1779145993533,31.47,77069.13,0.0,-0.73039,0.00022,15.57758]
[1779145998571,31.47,77068.09,0.0,-0.73061,0.00022,15.57101]
[1779146005618,31.47,77068.59,0.0,-0.73048,0.00022,15.57488]
[1779146010653,31.48,77066.27,0.0,-0.73099,0.00022,15.55981]
[1779146015687,31.48,77063.64,0.0,-0.73161,0.00022,15.53729]
[1779146020724,31.48,77059.93,0.0,-0.73242,0.00022,15.51293]
[1779146022739,31.48,77057.13,0.0,-0.73304,0.00022,15.49425]
[1779146027773,31.48,77059.68,0.0,-0.73247,0.00022,15.51147]
[1779146032808,31.48,77060.73,0.0,-0.73223,0.00022,15.51862]
[1779146037843,31.48,77060.21,0.0,-0.73234,0.00022,15.5153]
[1779146042877,31.49,77063.42,0.0,-0.73161,0.00022,15.53731]
[1779146047937,31.49,77060.72,0.0,-0.7322,0.00022,15.51948]
[1779146052968,31.49,77064.63,0.0,-0.73132,0.00022,15.54594]
[1779146058002,31.49,77064.8,0.0,-0.73127,0.00022,15.54748]
[1779146063039,31.49,77065.72,0.0,-0.73105,0.00022,15.55379]
[1779146068074,31.49,77064.98,0.0,-0.73122,0.00022,15.54884]
[1779146073109,31.49,77059.81,0.0,-0.73242,0.00022,15.50883]
[1779146075123,31.49,77050.11,0.0,-0.73457,0.00022,15.44389]
[1779146079151,31.49,77044.07,0.0,-0.73589,0.00022,15.40349]
[1779146081165,31.49,77038.55,0.0,-0.7371,0.00022,15.36626]
[1779146086201,31.5,77034.88,0.0,-0.7379,0.00022,15.34168]
[1779146088214,31.5,77029.39,0.0,-0.7391,0.00022,15.30435]
[1779146093249,31.5,77024.4,0.0,-0.74018,0.00022,15.27079]
[1779146098286,31.5,77020.5,0.0,-0.74102,0.00022,15.24452]
[1779146103320,31.5,77016.78,0.0,-0.74181,0.00022,15.21952]
[1779146108354,31.51,77014.37,0.0,-0.74232,0.00022,15.2035]
[1779146113390,31.51,77010.04,0.0,-0.74324,0.00022,15.17434]
[1779146118425,31.51,77008.23,0.0,-0.74362,0.00022,15.16249]
[1779146123463,31.51,77006.86,0.0,-0.74389,0.00022,15.15368]
[1779146126481,31.52,77001.16,0.0,-0.74512,0.00022,15.1147]
[1779146131516,31.52,77001.45,0.0,-0.74509,0.00022,15.11166]
[1779146136551,31.52,77002.96,0.0,-0.74475,0.00022,15.12262]
[1779146141587,31.52,77003.62,0.0,-0.74458,0.00022,15.12791]
[1779146146621,31.53,77000.55,0.0,-0.74522,0.00022,15.1075]
[1779146151657,31.53,77000.17,0.0,-0.74528,0.00022,15.10567]
[1779146156692,31.53,76998.0,0.0,-0.74572,0.00022,15.09143]
[1779146161727,31.54,76997.73,0.0,-0.74576,0.00022,15.09033]
[1779146166769,31.54,76996.88,0.0,-0.74593,0.00022,15.08486]
[1779146167799,31.54,76982.72,0.0,-0.74898,0.00021,14.98647]
[1779146168783,31.54,76982.72,0.0,-0.74897,0.00021,14.98652]
[1779146173818,31.54,76984.31,0.0,-0.74862,0.00021,14.9979]
[1779146178854,31.54,76985.51,0.0,-0.74835,0.00021,15.00674]
[1779146183887,31.55,76989.54,0.0,-0.74747,0.00022,15.03526]
[1779146188931,31.55,76988.84,0.0,-0.7476,0.00022,15.03095]
[1779146193968,31.55,76985.72,0.0,-0.74831,0.00021,15.00429]
[1779146199003,31.55,76986.36,0.0,-0.74815,0.00021,15.00927]
[1779146204039,31.56,76986.95,0.0,-0.74801,0.00021,15.01396]
[1779146208086,31.56,76978.9,0.0,-0.74972,0.00021,14.95833]
[1779146212097,31.56,76975.25,0.0,-0.75049,0.00021,14.93323]
[1779146214114,31.56,76970.06,0.0,-0.75159,0.00021,14.89716]
[1779146218166,31.56,76963.95,0.0,-0.75288,0.00021,14.85459]
[1779146221160,31.57,76959.24,0.0,-0.75386,0.00021,14.82197]
[1779146226195,31.57,76962.59,0.0,-0.75313,0.00021,14.84619]
[1779146231230,31.57,76960.8,0.0,-0.7535,0.00021,14.83417]
[1779146236265,31.57,76961.97,0.0,-0.75323,0.00021,14.84286]
[1779146240292,31.58,76967.21,0.0,-0.7521,0.00021,14.88029]
[1779146242307,31.58,76973.04,0.0,-0.75085,0.00021,14.92145]
[1779146247343,31.58,76974.53,0.0,-0.7505,0.00021,14.93261]
[1779146252377,31.58,76977.9,0.0,-0.74982,0.00021,14.95129]
[1779146257412,31.59,76982.6,0.0,-0.74879,0.00021,14.98465]
[1779146262448,31.59,76983.29,0.0,-0.74862,0.00021,14.99005]
[1779146268513,31.59,76983.77,0.0,-0.7485,0.00021,14.99414]
[1779146272518,31.6,76976.76,0.0,-0.74998,0.00021,14.94595]
[1779146277553,31.6,76975.36,0.0,-0.75025,0.00021,14.93713]
[1779146282588,31.6,76975.49,0.0,-0.75019,0.00021,14.93898]
[1779146287622,31.61,76976.19,0.0,-0.75001,0.00021,14.9448]
[1779146292658,31.61,76979.69,0.0,-0.74924,0.00021,14.97003]
[1779146297693,31.62,76980.95,0.0,-0.74894,0.00021,14.97953]
[1779146303735,31.62,76981.49,0.0,-0.7488,0.00021,14.98416]
[1779146308793,31.62,76982.61,0.0,-0.74854,0.00021,14.99267]
[1779146313806,31.63,76981.83,0.0,-0.74873,0.00021,14.98245]
[1779146318863,31.63,76982.76,0.0,-0.74851,0.00021,14.98976]
[1779146323877,31.63,76983.76,0.0,-0.74827,0.00021,14.99752]
[1779146328934,31.64,76980.81,0.0,-0.74888,0.00021,14.97774]
[1779146333947,31.64,76977.61,0.0,-0.74955,0.00021,14.95586]
[1779146339004,31.64,76973.51,0.0,-0.75041,0.00021,14.92771]
[1779146345026,31.64,76971.53,0.0,-0.75082,0.00021,14.91441]
[1779146350061,31.65,76967.52,0.0,-0.75166,0.00021,14.88686]
[1779146355096,31.65,76968.77,0.0,-0.75138,0.00021,14.89608]
[1779146360131,31.65,76971.5,0.0,-0.75078,0.00021,14.91562]
[1779146365166,31.65,76971.61,0.0,-0.75074,0.00021,14.91687]
[1779146370201,31.65,76969.41,0.0,-0.75119,0.00021,14.90205]
[1779146375236,31.66,76967.95,0.0,-0.75154,0.00021,14.88681]
[1779146380270,31.66,76966.59,0.0,-0.75182,0.00021,14.87787]
[1779146385306,31.66,76971.9,0.0,-0.75067,0.00021,14.91551]
[1779146390345,31.66,76975.0,0.0,-0.74999,0.00021,14.93759]
[1779146395376,31.67,76977.72,0.0,-0.74939,0.00021,14.95708]
[1779146400414,31.67,76981.49,0.0,-0.74857,0.00021,14.9837]
[1779146405446,31.67,76984.39,0.0,-0.74794,0.00021,15.00418]
[1779146410481,31.67,76985.35,0.0,-0.74772,0.00021,15.01118]
[1779146415516,31.67,76985.45,0.0,-0.74769,0.00021,15.01225]
[1779146420552,31.68,76985.81,0.0,-0.7476,0.00021,15.01515]
[1779146426593,31.68,76986.18,0.0,-0.7475,0.00021,15.01823]
[1779146432635,31.68,76987.03,0.0,-0.74736,0.00021,15.01903]
[1779146437671,31.69,76981.43,0.0,-0.74851,0.00021,14.98181]
[1779146439707,31.69,76976.08,0.0,-0.74965,0.00021,14.94493]
[1779146444719,31.69,76973.35,0.0,-0.75021,0.00021,14.92662]
[1779146447741,31.69,76967.94,0.0,-0.75134,0.00021,14.88936]
[1779146451768,31.7,76962.83,0.0,-0.75241,0.00021,14.85436]
[1779146456803,31.7,76962.44,0.0,-0.75246,0.00021,14.85251]
[1779146461840,31.7,76962.09,0.0,-0.75251,0.00021,14.851]
[1779146466874,31.71,76961.85,0.0,-0.75253,0.00021,14.85019]
[1779146471910,31.71,76962.07,0.0,-0.75246,0.00021,14.85259]
[1779146476945,31.72,76964.0,0.0,-0.75203,0.00021,14.86683]
[1779146481980,31.72,76962.24,0.0,-0.75238,0.00021,14.85531]
[1779146487015,31.72,76962.15,0.0,-0.75237,0.00021,14.85547]
[1779146492069,31.73,76961.78,0.0,-0.75248,0.00021,14.84813]
[1779146493076,31.73,76967.1,0.0,-0.75134,0.00021,14.88541]
[1779146498111,31.73,76972.21,0.0,-0.75024,0.00021,14.92152]
[1779146503147,31.73,76976.55,0.0,-0.7493,0.00021,14.95213]
[1779146508181,31.73,76981.25,0.0,-0.74829,0.00021,14.98497]
[1779146518252,31.73,76982.25,0.0,-0.74806,0.00021,14.99229]
[1779146523289,31.74,76984.5,0.0,-0.74757,0.00021,15.00799]
[1779146528324,31.74,76985.32,0.0,-0.74739,0.00021,15.01381]
[1779146533360,31.74,76986.0,0.0,-0.74724,0.00021,15.0187]
[1779146538394,31.74,76986.67,0.0,-0.74709,0.00021,15.0235]
[1779146543430,31.74,76988.79,0.0,-0.74663,0.00021,15.03818]
[1779146549471,31.74,76989.14,0.0,-0.74656,0.00021,15.04063]
[1779146555513,31.74,76989.76,0.0,-0.74648,0.00021,15.03935]
[1779146560561,31.74,76990.78,0.0,-0.74626,0.00021,15.04639]
[1779146568605,31.74,76990.71,0.0,-0.74627,0.00021,15.04592]
[1779146573641,31.74,76990.9,0.0,-0.74623,0.00021,15.04724]
[1779146580701,31.74,76990.98,0.0,-0.74622,0.00021,15.04781]
[1779146585725,31.74,76991.32,0.0,-0.74614,0.00021,15.05017]
[1779146590772,31.74,76991.12,0.0,-0.74618,0.00021,15.04881]
[1779146595796,31.74,76991.41,0.0,-0.74612,0.00021,15.05083]
[1779146597813,31.74,76997.13,0.0,-0.74489,0.00022,15.09026]
[1779146599824,31.74,77003.4,0.0,-0.74353,0.00022,15.13323]
[1779146604859,31.74,77003.44,0.0,-0.74352,0.00022,15.13351]
[1779146609894,31.74,77002.77,0.0,-0.74367,0.00022,15.129]
[1779146612915,31.74,76993.48,0.0,-0.74572,0.00022,15.05973]
[1779146617950,31.74,76989.86,0.0,-0.7465,0.00021,15.03502]
[1779146622986,31.74,76995.28,0.0,-0.74532,0.00022,15.07253]
[1779146626009,31.74,77000.72,0.0,-0.74415,0.00022,15.10995]
[1779146631056,31.74,77001.74,0.0,-0.74392,0.00022,15.11711]
[1779146636080,31.74,77002.11,0.0,-0.74384,0.00022,15.11981]
[1779146641125,31.75,76998.67,0.0,-0.74457,0.00022,15.09649]
[1779146646149,31.75,76998.16,0.0,-0.74467,0.00022,15.09326]
[1779146651196,31.75,76997.0,0.0,-0.74491,0.00022,15.08556]
[1779146655212,31.75,76991.21,0.0,-0.74616,0.00021,15.04589]
[1779146661266,31.75,76991.89,0.0,-0.746,0.00021,15.05072]
[1779146666290,31.75,76992.31,0.0,-0.74591,0.00021,15.05371]
[1779146671336,31.75,76994.82,0.0,-0.74542,0.00022,15.06545]
[1779146676360,31.75,76996.25,0.0,-0.7451,0.00022,15.07563]
[1779146681406,31.75,76996.05,0.0,-0.74514,0.00022,15.0746]
[1779146686430,31.76,76995.98,0.0,-0.74514,0.00022,15.07447]
[1779146691477,31.76,76996.15,0.0,-0.74509,0.00022,15.07598]
[1779146696500,31.76,76995.4,0.0,-0.74524,0.00022,15.07118]
[1779146701535,31.76,76995.53,0.0,-0.7452,0.00022,15.07242]
[1779146706571,31.76,76994.42,0.0,-0.74543,0.00022,15.06518]
[1779146711623,31.76,76992.35,0.0,-0.74587,0.00021,15.05104]
[1779146717647,31.76,76992.55,0.0,-0.74583,0.00021,15.05244]
[1779146723689,31.76,76995.2,0.0,-0.74526,0.00022,15.07064]
[1779146728723,31.76,76994.77,0.0,-0.74535,0.00022,15.06767]
[1779146734766,31.76,76994.75,0.0,-0.74541,0.00022,15.06195]
[1779146739805,31.76,76994.87,0.0,-0.74539,0.00022,15.06279]
[1779146744839,31.76,76994.75,0.0,-0.74541,0.00022,15.062]
[1779146749874,31.76,76994.68,0.0,-0.74542,0.00022,15.06156]
[1779146754909,31.76,76996.44,0.0,-0.74504,0.00022,15.07382]
[1779146759945,31.77,76996.97,0.0,-0.74491,0.00022,15.0778]
[1779146764982,31.77,76997.41,0.0,-0.74481,0.00022,15.08116]
[1779146765988,31.77,77003.22,0.0,-0.74356,0.00022,15.12093]
[1779146771023,31.77,77005.0,0.0,-0.74317,0.00022,15.13309]
[1779146777067,31.77,77004.75,0.0,-0.74322,0.00022,15.13137]
[1779146781093,31.77,76997.7,0.0,-0.74474,0.00022,15.08325]
[1779146786129,31.77,76998.48,0.0,-0.74457,0.00022,15.0888]
[1779146791162,31.77,76998.8,0.0,-0.74455,0.00022,15.08555]
[1779146797210,31.77,76998.28,0.0,-0.74466,0.00022,15.08214]
[1779146802260,31.77,76998.33,0.0,-0.74464,0.00022,15.08259]
[1779146807279,31.77,76997.54,0.0,-0.74481,0.00022,15.0773]
[1779146812335,31.77,76997.71,0.0,-0.74477,0.00022,15.07859]
[1779146817350,31.77,76997.47,0.0,-0.74482,0.00022,15.07705]
[1779146822404,31.77,76997.3,0.0,-0.74485,0.00022,15.07599]
[1779146827420,31.77,77000.43,0.0,-0.74417,0.00022,15.09748]
[1779146832477,31.77,76998.73,0.0,-0.74454,0.00022,15.08591]
[1779146837489,31.77,76999.5,0.0,-0.74437,0.00022,15.09128]
[1779146842547,31.77,76998.34,0.0,-0.74462,0.00022,15.08341]
[1779146847560,31.77,76997.99,0.0,-0.74469,0.00022,15.08112]
[1779146852617,31.77,76997.68,0.0,-0.74481,0.00022,15.07353]
[1779146857630,31.78,76997.78,0.0,-0.74478,0.00022,15.07433]
[1779146862687,31.78,76998.21,0.0,-0.74469,0.00022,15.07739]
[1779146867699,31.78,76998.01,0.0,-0.74473,0.00022,15.07612]
[1779146872736,31.78,76998.55,0.0,-0.74461,0.00022,15.0799]
[1779146877770,31.78,76998.03,0.0,-0.74472,0.00022,15.07641]
[1779146882826,31.78,76997.23,0.0,-0.74489,0.00022,15.07098]
[1779146887840,31.78,76997.56,0.0,-0.74481,0.00022,15.07329]
[1779146892897,31.78,76998.27,0.0,-0.74466,0.00022,15.07817]
[1779146897909,31.78,76998.27,0.0,-0.74466,0.00022,15.07817]
[1779146902967,31.78,76997.67,0.0,-0.74479,0.00022,15.07407]
[1779146907980,31.78,76995.77,0.0,-0.7452,0.00022,15.06111]
[1779146913037,31.78,76996.35,0.0,-0.74513,0.00022,15.05958]
[1779146918055,31.78,76997.36,0.0,-0.74491,0.00022,15.06658]
[1779146923109,31.78,77001.51,0.0,-0.74401,0.00022,15.09496]
[1779146928125,31.78,76996.68,0.0,-0.74505,0.00022,15.06188]
[1779146933178,31.78,76996.69,0.0,-0.74505,0.00022,15.06203]
[1779146938195,31.78,76996.3,0.0,-0.74513,0.00022,15.05945]
[1779146943249,31.78,76996.27,0.0,-0.74513,0.00022,15.05941]
[1779146948265,31.78,77000.25,0.0,-0.74427,0.00022,15.08681]
[1779146951288,31.78,77007.16,0.0,-0.74277,0.00022,15.13402]
[1779146952294,31.78,77013.41,0.0,-0.74142,0.00022,15.1766]
[1779146955316,31.78,77007.15,0.0,-0.74277,0.00022,15.13416]
[1779146960351,31.78,77003.45,0.0,-0.74356,0.00022,15.1093]
[1779146965386,31.79,77000.33,0.0,-0.74422,0.00022,15.08838]
[1779146970421,31.79,76999.25,0.0,-0.74444,0.00022,15.08138]
[1779146975456,31.79,76996.7,0.0,-0.74504,0.00022,15.05835]
[1779146980491,31.79,76996.0,0.0,-0.74519,0.00022,15.05357]
[1779146986533,31.79,76992.42,0.0,-0.74596,0.00021,15.02922]
[1779146992575,31.79,76993.46,0.0,-0.74573,0.00022,15.03653]
[1779146993608,31.79,76983.88,0.0,-0.74778,0.00021,14.97059]
[1779146997610,31.79,76980.62,0.0,-0.74848,0.00021,14.94814]
[1779147001648,31.79,76973.05,0.0,-0.75009,0.00021,14.89583]
[1779147003678,31.79,76960.01,0.0,-0.75286,0.00021,14.80518]
[1779147005673,31.79,76959.34,0.0,-0.75299,0.00021,14.80082]
[1779147010708,31.8,76957.49,0.0,-0.75336,0.00021,14.78864]
[1779147013748,31.8,76967.54,0.0,-0.75122,0.00021,14.85908]
[1779147019771,31.8,76966.87,0.0,-0.75134,0.00021,14.85491]
[1779147024805,31.8,76965.6,0.0,-0.7516,0.00021,14.84651]
[1779147029841,31.8,76963.68,0.0,-0.75199,0.00021,14.83366]
[1779147034877,31.81,76963.13,0.0,-0.75215,0.00021,14.82477]
[1779147039911,31.81,76962.56,0.0,-0.75225,0.00021,14.82139]
[1779147044946,31.81,76961.53,0.0,-0.75245,0.00021,14.81488]
[1779147049981,31.81,76961.54,0.0,-0.75242,0.00021,14.81568]
[1779147055015,31.82,76960.47,0.0,-0.75263,0.00021,14.80896]
[1779147060051,31.82,76957.71,0.0,-0.75319,0.00021,14.79038]
[1779147065086,31.82,76957.8,0.0,-0.75315,0.00021,14.79178]
[1779147070121,31.83,76957.62,0.0,-0.75316,0.00021,14.79132]
[1779147076163,31.83,76958.08,0.0,-0.75303,0.00021,14.79548]
[1779147081200,31.84,76948.76,0.0,-0.75498,0.00021,14.73117]
[1779147084240,31.84,76944.14,0.0,-0.75594,0.00021,14.69911]
[1779147089255,31.84,76953.62,0.0,-0.75392,0.00021,14.76603]
[1779147090262,31.84,76957.53,0.0,-0.75309,0.00021,14.7935]
[1779147095297,31.84,76960.73,0.0,-0.75245,0.00021,14.81089]
[1779147097311,31.84,76966.61,0.0,-0.75119,0.00021,14.852]
[1779147104380,31.85,76969.27,0.0,-0.75062,0.00021,14.87091]
[1779147110403,31.85,76972.37,0.0,-0.74995,0.00021,14.89246]
[1779147113423,31.85,76977.48,0.0,-0.74886,0.00021,14.9278]
[1779147118459,31.85,76978.8,0.0,-0.74859,0.00021,14.93681]
[1779147123499,31.85,76984.5,0.0,-0.74737,0.00021,14.9761]
[1779147128533,31.85,76981.66,0.0,-0.74797,0.00021,14.95668]
[1779147133568,31.85,76977.34,0.0,-0.74889,0.00021,14.92699]
[1779147138604,31.85,76975.07,0.0,-0.74937,0.00021,14.91152]
[1779147143638,31.85,76972.05,0.0,-0.75001,0.00021,14.89076]
[1779147148673,31.85,76970.49,0.0,-0.75034,0.00021,14.88003]
[1779147150687,31.85,76957.47,0.0,-0.7531,0.00021,14.78949]
[1779147151694,31.85,76952.07,0.0,-0.7543,0.00021,14.74613]
[1779147154731,31.85,76939.64,0.0,-0.75691,0.00021,14.65901]
[1779147159750,31.85,76936.19,0.0,-0.75762,0.00021,14.63512]
[1779147164801,31.85,76931.88,0.0,-0.75851,0.00021,14.60518]
[1779147169820,31.86,76931.75,0.0,-0.75852,0.00021,14.60473]
[1779147174870,31.86,76928.95,0.0,-0.75911,0.00021,14.58484]
[1779147179890,31.85,76924.57,0.0,-0.76003,0.00021,14.55376]
[1779147184943,31.86,76922.38,0.0,-0.76048,0.00021,14.53831]
[1779147189960,31.86,76923.14,0.0,-0.76032,0.00021,14.54376]
[1779147195015,31.86,76922.02,0.0,-0.76056,0.00021,14.53582]
[1779147200033,31.86,76924.33,0.0,-0.76007,0.00021,14.5522]
[1779147205067,31.86,76926.92,0.0,-0.75953,0.00021,14.57063]
[1779147210103,31.86,76929.48,0.0,-0.75898,0.00021,14.58914]
[1779147215157,31.86,76930.21,0.0,-0.75888,0.00021,14.58897]
[1779147220174,31.86,76928.78,0.0,-0.75917,0.00021,14.57919]
[1779147225229,31.86,76927.79,0.0,-0.75937,0.00021,14.57252]
[1779147230244,31.86,76928.07,0.0,-0.7593,0.00021,14.57484]
[1779147235299,31.86,76927.64,0.0,-0.75938,0.00021,14.57204]
[1779147241323,31.87,76927.27,0.0,-0.75945,0.00021,14.56979]
[1779147244342,31.87,76938.4,0.0,-0.75711,0.00021,14.64843]
[1779147245370,31.87,76931.77,0.0,-0.7585,0.00021,14.6017]
[1779147247363,31.87,76924.05,0.0,-0.76012,0.00021,14.54701]
[1779147248369,31.87,76925.11,0.0,-0.7599,0.00021,14.55449]
[1779147250384,31.87,76917.82,0.0,-0.76142,0.00021,14.50275]
[1779147255440,31.87,76915.56,0.0,-0.76188,0.00021,14.48685]
[1779147260454,31.87,76918.58,0.0,-0.76125,0.00021,14.50856]
[1779147265510,31.87,76922.07,0.0,-0.76052,0.00021,14.53339]
[1779147270526,31.87,76921.53,0.0,-0.76063,0.00021,14.52963]
[1779147274552,31.87,76927.26,0.0,-0.75949,0.00021,14.56461]
[1779147275583,31.87,76938.47,0.0,-0.75714,0.00021,14.64376]
[1779147276566,31.87,76938.47,0.0,-0.75714,0.00021,14.64378]
[1779147281601,31.87,76940.29,0.0,-0.75676,0.00021,14.65661]
[1779147287643,31.87,76943.01,0.0,-0.75618,0.00021,14.67579]
[1779147292678,31.87,76941.72,0.0,-0.75645,0.00021,14.6668]
[1779147298720,31.87,76941.96,0.0,-0.7564,0.00021,14.66858]
[1779147303755,31.87,76941.33,0.0,-0.75652,0.00021,14.6644]
[1779147308790,31.87,76944.04,0.0,-0.75594,0.00021,14.68376]
[1779147313825,31.87,76942.55,0.0,-0.75625,0.00021,14.67364]
[1779147318861,31.88,76942.77,0.0,-0.75618,0.00021,14.67571]
[1779147323897,31.88,76941.49,0.0,-0.75644,0.00021,14.66724]
[1779147328932,31.88,76939.12,0.0,-0.75692,0.00021,14.65109]
[1779147333967,31.88,76944.75,0.0,-0.75578,0.00021,14.68543]
[1779147339002,31.88,76947.86,0.0,-0.75512,0.00021,14.70753]
[1779147344038,31.89,76945.57,0.0,-0.75559,0.00021,14.69182]
[1779147349074,31.89,76943.34,0.0,-0.75604,0.00021,14.67673]
[1779147354108,31.89,76945.74,0.0,-0.75552,0.00021,14.69407]
[1779147359142,31.89,76943.35,0.0,-0.75601,0.00021,14.67773]
[1779147364179,31.89,76939.8,0.0,-0.75674,0.00021,14.65324]
[1779147366222,31.89,76945.29,0.0,-0.75558,0.00021,14.6919]
[1779147371228,31.9,76943.41,0.0,-0.75597,0.00021,14.6789]
[1779147376295,31.9,76946.17,0.0,-0.75538,0.00021,14.69855]
[1779147381298,31.9,76945.67,0.0,-0.75549,0.00021,14.69511]
[1779147386364,31.9,76947.61,0.0,-0.75508,0.00021,14.70878]
[1779147391368,31.9,76949.43,0.0,-0.75475,0.00021,14.71591]
[1779147396436,31.9,76951.2,0.0,-0.75437,0.00021,14.7283]
[1779147401439,31.9,76952.53,0.0,-0.75409,0.00021,14.73761]
[1779147406504,31.9,76954.33,0.0,-0.75371,0.00021,14.75017]
[1779147411509,31.9,76955.05,0.0,-0.75356,0.00021,14.75518]
[1779147416575,31.9,76956.93,0.0,-0.75317,0.00021,14.76824]
[1779147421579,31.9,76957.43,0.0,-0.75306,0.00021,14.77166]
[1779147426645,31.9,76963.42,0.0,-0.7518,0.00021,14.81324]
[1779147429636,31.9,76970.03,0.0,-0.7504,0.00021,14.85892]
[1779147434670,31.89,76974.94,0.0,-0.74936,0.00021,14.89248]
[1779147436714,31.89,76984.29,0.0,-0.74736,0.00021,14.95685]
[1779147439706,31.89,76985.17,0.0,-0.74718,0.00021,14.96267]
[1779147446784,31.89,76987.62,0.0,-0.74667,0.00021,14.979]
[1779147451789,31.89,76991.13,0.0,-0.74599,0.00021,14.99696]
[1779147456854,31.89,76991.38,0.0,-0.74595,0.00021,14.99819]
[1779147461862,31.88,76992.13,0.0,-0.74581,0.00021,15.00284]
[1779147466925,31.88,76992.4,0.0,-0.74577,0.00021,15.00421]
[1779147472939,31.88,76990.98,0.0,-0.74609,0.00021,14.99405]
[1779147477974,31.88,76993.95,0.0,-0.74546,0.00022,15.01392]
[1779147484016,31.88,76994.26,0.0,-0.74542,0.00022,15.01545]
[1779147489051,31.87,76994.58,0.0,-0.74536,0.00022,15.01714]
[1779147494087,31.87,76994.03,0.0,-0.74549,0.00022,15.01307]
[1779147499121,31.87,76997.37,0.0,-0.74478,0.00022,15.03562]
[1779147502143,31.87,77006.38,0.0,-0.74284,0.00022,15.09684]
[1779147507211,31.87,77005.54,0.0,-0.74304,0.00022,15.09074]
[1779147512213,31.87,76998.64,0.0,-0.74459,0.00022,15.03785]
[1779147517295,31.87,76997.41,0.0,-0.74486,0.00022,15.02943]
[1779147523290,31.87,76997.44,0.0,-0.74485,0.00022,15.02961]
[1779147528325,31.87,76998.38,0.0,-0.74465,0.00022,15.03591]
[1779147534367,31.86,76998.53,0.0,-0.74463,0.00022,15.03673]
[1779147539402,31.86,76998.11,0.0,-0.74472,0.00022,15.0337]
[1779147544439,31.86,76997.2,0.0,-0.74492,0.00022,15.02733]
[1779147549471,31.86,76997.09,0.0,-0.74495,0.00022,15.02643]
[1779147552492,31.86,76990.46,0.0,-0.74639,0.00021,14.98078]
[1779147557582,31.86,76990.68,0.0,-0.74635,0.00021,14.98202]
[1779147563571,31.86,76990.9,0.0,-0.74631,0.00021,14.98321]
[1779147568606,31.86,76995.23,0.0,-0.74539,0.00022,15.01251]
[1779147573641,31.85,76995.72,0.0,-0.74536,0.00022,15.0097]
[1779147579683,31.85,76995.74,0.0,-0.74538,0.00022,15.00922]
[1779147584718,31.85,76998.46,0.0,-0.7448,0.00022,15.02741]
[1779147589752,31.85,76997.43,0.0,-0.74505,0.00022,15.01974]
[1779147594788,31.84,76997.67,0.0,-0.74501,0.00022,15.0209]
[1779147600833,31.84,76997.5,0.0,-0.74507,0.00022,15.01901]
[1779147606873,31.84,77000.07,0.0,-0.74452,0.00022,15.03649]
[1779147607934,31.84,76992.04,0.0,-0.74625,0.00022,14.98152]
[1779147609894,31.84,76986.07,0.0,-0.74753,0.00021,14.94046]
[1779147611908,31.84,76984.35,0.0,-0.7479,0.00021,14.92855]
[1779147616942,31.84,76985.88,0.0,-0.74759,0.00021,14.9387]
[1779147621978,31.84,76986.84,0.0,-0.74739,0.00021,14.94507]
[1779147628079,31.84,76987.96,0.0,-0.74715,0.00021,14.95256]
[1779147634062,31.83,76989.2,0.0,-0.74695,0.00021,14.95528]
[1779147637083,31.83,76994.73,0.0,-0.74577,0.00022,14.99311]
[1779147638150,31.83,77000.18,0.0,-0.74459,0.00022,15.03031]
[1779147644133,31.83,77000.84,0.0,-0.74447,0.00022,15.03434]
[1779147649168,31.83,77002.54,0.0,-0.74411,0.00022,15.04569]
[1779147654203,31.83,77007.24,0.0,-0.7431,0.00022,15.07748]
[1779147659239,31.83,77008.92,0.0,-0.74274,0.00022,15.08865]
[1779147664273,31.83,77006.36,0.0,-0.7433,0.00022,15.07125]
[1779147669308,31.83,77006.18,0.0,-0.74333,0.00022,15.0701]
[1779147672330,31.83,77012.28,0.0,-0.74201,0.00022,15.11161]
[1779147677365,31.83,77013.73,0.0,-0.7417,0.00022,15.12141]
[1779147679378,31.83,77015.89,0.0,-0.74123,0.00022,15.136]
[1779147684413,31.83,77014.71,0.0,-0.74149,0.00022,15.12779]
[1779147689448,31.83,77013.1,0.0,-0.74185,0.00022,15.11662]
[1779147694484,31.82,77012.25,0.0,-0.7421,0.00022,15.10504]
[1779147699518,31.82,77016.63,0.0,-0.74116,0.00022,15.13444]
[1779147704554,31.82,77015.52,0.0,-0.74141,0.00022,15.12647]
[1779147709587,31.82,77012.2,0.0,-0.74215,0.00022,15.10357]
[1779147714622,31.82,77012.61,0.0,-0.74207,0.00022,15.10603]
[1779147720665,31.82,77011.36,0.0,-0.74235,0.00022,15.09726]
[1779147725701,31.82,77008.7,0.0,-0.74292,0.00022,15.07937]
[1779147730735,31.82,77008.57,0.0,-0.74294,0.00022,15.07869]
[1779147731743,31.82,77017.48,0.0,-0.741,0.00022,15.13931]
[1779147732750,31.82,77023.96,0.0,-0.73959,0.00022,15.18316]
[1779147738861,31.82,77024.4,0.0,-0.73949,0.00022,15.18621]
[1779147744834,31.82,77026.05,0.0,-0.73913,0.00022,15.19738]
[1779147749869,31.82,77027.39,0.0,-0.73884,0.00022,15.20631]
[1779147754904,31.82,77028.5,0.0,-0.73866,0.00022,15.20813]
[1779147759939,31.82,77029.72,0.0,-0.73839,0.00022,15.2162]
[1779147764973,31.82,77029.6,0.0,-0.73842,0.00022,15.21529]
[1779147770012,31.82,77030.13,0.0,-0.73831,0.00022,15.21876]
[1779147776057,31.82,77030.28,0.0,-0.73828,0.00022,15.2197]
[1779147781091,31.82,77026.05,0.0,-0.7392,0.00022,15.19126]
[1779147786130,31.82,77024.86,0.0,-0.73946,0.00022,15.18337]
[1779147791163,31.82,77024.07,0.0,-0.73963,0.00022,15.1782]
[1779147796204,31.82,77020.84,0.0,-0.74032,0.00022,15.15666]
[1779147801236,31.82,77020.39,0.0,-0.74041,0.00022,15.15392]
[1779147806271,31.82,77020.49,0.0,-0.74038,0.00022,15.15492]
[1779147808285,31.82,77013.58,0.0,-0.74188,0.00022,15.10816]
[1779147813320,31.82,77014.66,0.0,-0.74169,0.00022,15.11007]
[1779147818355,31.82,77015.29,0.0,-0.74155,0.00022,15.11448]
[1779147823389,31.82,77015.56,0.0,-0.74149,0.00022,15.1164]
[1779147828425,31.82,77020.4,0.0,-0.74044,0.00022,15.14917]
[1779147833459,31.82,77023.4,0.0,-0.73978,0.00022,15.16948]
[1779147838495,31.83,77022.55,0.0,-0.73996,0.00022,15.16391]
[1779147843529,31.83,77021.18,0.0,-0.74025,0.00022,15.1548]
[1779147846551,31.83,77029.11,0.0,-0.73852,0.00022,15.20837]
[1779147848566,31.83,77032.59,0.0,-0.73776,0.00022,15.23173]
[1779147853601,31.83,77036.23,0.0,-0.73697,0.00022,15.25601]
[1779147858639,31.83,77047.4,0.0,-0.73451,0.00022,15.33047]
[1779147859704,31.83,77054.08,0.0,-0.73304,0.00022,15.37474]
[1779147861659,31.82,77054.59,0.0,-0.73294,0.00022,15.37788]
[1779147866695,31.82,77054.31,0.0,-0.73302,0.00022,15.37537]
[1779147871728,31.82,77054.9,0.0,-0.73297,0.00022,15.3731]
[1779147876764,31.81,77054.6,0.0,-0.73306,0.00022,15.37051]
[1779147881800,31.81,77054.53,0.0,-0.73309,0.00022,15.36953]
[1779147886867,31.81,77054.76,0.0,-0.73305,0.00022,15.37063]
[1779147896937,31.8,77055.19,0.0,-0.73299,0.00022,15.37264]
[1779147901974,31.8,77055.09,0.0,-0.73302,0.00022,15.37158]
[1779147907011,31.8,77054.51,0.0,-0.73316,0.00022,15.36736]
[1779147910053,31.8,77048.01,0.0,-0.73461,0.00022,15.32396]
[1779147915079,31.8,77048.31,0.0,-0.73454,0.00022,15.32585]
[1779147920124,31.8,77038.32,0.0,-0.73674,0.00022,15.25911]
[1779147923130,31.8,77032.22,0.0,-0.73809,0.00022,15.21801]
[1779147925144,31.8,77027.31,0.0,-0.73917,0.00022,15.18475]
[1779147929172,31.8,77017.91,0.0,-0.74123,0.00022,15.12083]
[1779147930194,31.8,77012.11,0.0,-0.74249,0.00022,15.08138]
[1779147935214,31.8,77008.98,0.0,-0.74323,0.00022,15.05439]
[1779147940264,31.79,77007.6,0.0,-0.74353,0.00022,15.04491]
[1779147945284,31.79,77009.63,0.0,-0.74309,0.00022,15.05865]
[1779147950335,31.79,77010.8,0.0,-0.74285,0.00022,15.06626]
[1779147955355,31.79,77010.28,0.0,-0.74298,0.00022,15.06239]
[1779147960405,31.79,77006.69,0.0,-0.74377,0.00022,15.0376]
[1779147965424,31.79,77004.54,0.0,-0.74424,0.00022,15.02264]
[1779147966432,31.79,77009.64,0.0,-0.74314,0.00022,15.05737]
[1779147971469,31.79,77009.0,0.0,-0.74329,0.00022,15.05247]
[1779147980545,31.78,77004.43,0.0,-0.74431,0.00022,15.02058]
[1779147985567,31.78,77006.29,0.0,-0.74392,0.00022,15.03291]
[1779147990614,31.78,77003.48,0.0,-0.74454,0.00022,15.01333]
[1779147995636,31.78,77001.8,0.0,-0.74497,0.00022,14.99593]
[1779148000685,31.78,77002.7,0.0,-0.74478,0.00022,15.00179]
[1779148006713,31.77,77001.63,0.0,-0.74502,0.00022,14.9941]
[1779148010756,31.77,76995.32,0.0,-0.74639,0.00022,14.9506]
[1779148014772,31.77,76988.37,0.0,-0.74789,0.00022,14.9027]
[1779148015779,31.77,76981.41,0.0,-0.74939,0.00021,14.85451]
[1779148016786,31.77,76975.43,0.0,-0.75067,0.00021,14.81301]
[1779148018800,31.77,76972.31,0.0,-0.75134,0.00021,14.79126]
[1779148021822,31.77,76968.59,0.0,-0.75213,0.00021,14.76536]
[1779148028870,31.77,76971.28,0.0,-0.75156,0.00021,14.7842]
[1779148033905,31.77,76971.02,0.0,-0.75161,0.00021,14.78246]
[1779148040979,31.77,76973.34,0.0,-0.7511,0.00021,14.79885]
[1779148045990,31.78,76978.96,0.0,-0.7499,0.00021,14.83802]
[1779148051052,31.77,76979.87,0.0,-0.74976,0.00021,14.83862]
[1779148053046,31.77,76963.48,0.0,-0.75327,0.00021,14.72425]
[1779148054053,31.77,76951.81,0.0,-0.75575,0.00021,14.64236]
[1779148055060,31.77,76951.08,0.0,-0.7559,0.00021,14.63726]
[1779148060095,31.77,76948.93,0.0,-0.75635,0.00021,14.62237]
[1779148065131,31.78,76942.69,0.0,-0.75766,0.00021,14.57866]
[1779148070166,31.78,76941.86,0.0,-0.75783,0.00021,14.57301]
[1779148074193,31.78,76947.66,0.0,-0.7566,0.00021,14.61392]
[1779148079228,31.78,76945.2,0.0,-0.75711,0.00021,14.59694]
[1779148084266,31.78,76942.51,0.0,-0.75767,0.00021,14.57832]
[1779148089298,31.78,76942.98,0.0,-0.75756,0.00021,14.58198]
[1779148094333,31.78,76942.62,0.0,-0.75762,0.00021,14.57978]
[1779148099368,31.78,76942.25,0.0,-0.75769,0.00021,14.57756]
[1779148101403,31.79,76936.68,0.0,-0.75886,0.00021,14.5383]
[1779148104404,31.79,76931.66,0.0,-0.75991,0.00021,14.50285]
[1779148108431,31.79,76937.18,0.0,-0.75875,0.00021,14.5419]
[1779148113466,31.79,76940.85,0.0,-0.75803,0.00021,14.56256]
[1779148118501,31.79,76943.37,0.0,-0.75748,0.00021,14.58081]
[1779148121546,31.79,76957.28,0.0,-0.75453,0.00021,14.67896]
[1779148122529,31.79,76957.28,0.0,-0.75453,0.00021,14.67904]
[1779148128571,31.79,76961.01,0.0,-0.75372,0.00021,14.70551]
[1779148133606,31.79,76960.91,0.0,-0.75373,0.00021,14.70517]
[1779148138641,31.8,76961.13,0.0,-0.75368,0.00021,14.70699]
[1779148143676,31.79,76961.91,0.0,-0.75351,0.00021,14.71237]
[1779148148711,31.79,76961.12,0.0,-0.75368,0.00021,14.70682]
[1779148151757,31.8,76972.65,0.0,-0.75122,0.00021,14.78731]
[1779148157774,31.8,76973.77,0.0,-0.75098,0.00021,14.79514]
[1779148162810,31.8,76971.84,0.0,-0.75139,0.00021,14.78178]
[1779148167846,31.8,76969.56,0.0,-0.75187,0.00021,14.7661]
[1779148172881,31.8,76972.14,0.0,-0.75138,0.00021,14.77858]
[1779148178923,31.8,76975.91,0.0,-0.75056,0.00021,14.80493]
[1779148183958,31.8,76978.74,0.0,-0.74995,0.00021,14.82473]
[1779148188993,31.8,76977.13,0.0,-0.75029,0.00021,14.81376]
[1779148194028,31.8,76973.4,0.0,-0.75108,0.00021,14.78811]
[1779148200070,31.8,76969.79,0.0,-0.75184,0.00021,14.76335]
[1779148206112,31.8,76969.53,0.0,-0.75189,0.00021,14.76186]
[1779148212180,31.8,76973.8,0.0,-0.75097,0.00021,14.79175]
[1779148217188,31.81,76973.8,0.0,-0.75096,0.00021,14.79192]
[1779148222251,31.81,76972.43,0.0,-0.75125,0.00021,14.78264]
[1779148227274,31.81,76971.21,0.0,-0.7515,0.00021,14.77441]
[1779148232321,31.81,76965.92,0.0,-0.75268,0.00021,14.73229]
[1779148237329,31.81,76966.04,0.0,-0.75264,0.00021,14.73356]
[1779148242391,31.81,76965.77,0.0,-0.75268,0.00021,14.7321]
[1779148247399,31.81,76964.67,0.0,-0.7529,0.00021,14.72482]
[1779148252461,31.82,76956.24,0.0,-0.75468,0.00021,14.66615]
[1779148257469,31.82,76953.98,0.0,-0.75516,0.00021,14.65042]
[1779148258478,31.82,76945.78,0.0,-0.75689,0.00021,14.59284]
[1779148259483,31.82,76939.53,0.0,-0.75821,0.00021,14.54874]
[1779148260489,31.82,76939.8,0.0,-0.75815,0.00021,14.55068]
[1779148265525,31.82,76937.6,0.0,-0.75861,0.00021,14.53529]
[1779148269553,31.82,76931.28,0.0,-0.75993,0.00021,14.49074]
[1779148274588,31.82,76928.15,0.0,-0.76058,0.00021,14.46881]
[1779148280630,31.82,76927.04,0.0,-0.7608,0.00021,14.46133]
[1779148285668,31.82,76928.06,0.0,-0.76058,0.00021,14.46889]
[1779148286672,31.82,76939.39,0.0,-0.7582,0.00021,14.54919]
[1779148287682,31.82,76943.07,0.0,-0.75742,0.00021,14.57517]
[1779148292741,31.82,76940.25,0.0,-0.75808,0.00021,14.54949]
[1779148297748,31.82,76938.13,0.0,-0.75853,0.00021,14.53422]
[1779148302810,31.82,76941.11,0.0,-0.75791,0.00021,14.55499]
[1779148307818,31.82,76942.95,0.0,-0.75753,0.00021,14.56766]
[1779148312881,31.82,76944.7,0.0,-0.75717,0.00021,14.57974]
[1779148317889,31.82,76943.29,0.0,-0.75748,0.00021,14.56958]
[1779148322951,31.82,76947.28,0.0,-0.75664,0.00021,14.5975]
[1779148327960,31.82,76939.21,0.0,-0.75835,0.00021,14.54046]
[1779148331989,31.82,76931.25,0.0,-0.76002,0.00021,14.48417]
[1779148337023,31.82,76929.22,0.0,-0.76044,0.00021,14.46992]
[1779148342059,31.82,76927.56,0.0,-0.76078,0.00021,14.45821]
[1779148347094,31.82,76926.32,0.0,-0.76104,0.00021,14.44953]
[1779148352129,31.82,76925.73,0.0,-0.76122,0.00021,14.43973]
[1779148357164,31.82,76925.25,0.0,-0.76132,0.00021,14.43636]
[1779148361192,31.82,76915.72,0.0,-0.76331,0.00021,14.36834]
[1779148362199,31.82,76908.71,0.0,-0.76477,0.00021,14.31818]
[1779148363242,31.82,76915.14,0.0,-0.76343,0.00021,14.36419]
[1779148371262,31.82,76915.51,0.0,-0.76336,0.00021,14.36668]
[1779148376297,31.82,76916.04,0.0,-0.76325,0.00021,14.37033]
[1779148381332,31.81,76918.88,0.0,-0.76267,0.00021,14.39039]
[1779148386367,31.81,76919.35,0.0,-0.76258,0.00021,14.39354]
[1779148391402,31.81,76918.22,0.0,-0.76282,0.00021,14.38533]
[1779148397444,31.81,76922.35,0.0,-0.76196,0.00021,14.41449]
[1779148402479,31.81,76920.25,0.0,-0.76241,0.00021,14.39927]
[1779148408521,31.81,76919.81,0.0,-0.76251,0.00021,14.39579]
[1779148413593,31.81,76917.72,0.0,-0.76301,0.00021,14.3749]
[1779148418593,31.81,76916.89,0.0,-0.76319,0.00021,14.36875]
[1779148423663,31.81,76917.52,0.0,-0.76307,0.00021,14.37302]
[1779148428663,31.81,76913.9,0.0,-0.76383,0.00021,14.34699]
[1779148433733,31.81,76914.64,0.0,-0.76368,0.00021,14.35213]
[1779148438733,31.8,76912.95,0.0,-0.76403,0.00021,14.33993]
[1779148443810,31.8,76908.18,0.0,-0.76503,0.00021,14.30576]
[1779148445782,31.8,76900.06,0.0,-0.76671,0.00021,14.24749]
[1779148446788,31.8,76897.5,0.0,-0.76723,0.00021,14.22914]
[1779148450817,31.81,76894.81,0.0,-0.76778,0.00021,14.2101]
[1779148455852,31.81,76893.41,0.0,-0.76805,0.00021,14.20077]
[1779148460890,31.81,76889.84,0.0,-0.76876,0.00021,14.17556]
[1779148465929,31.81,76886.44,0.0,-0.76946,0.00021,14.15101]
[1779148470965,31.81,76884.68,0.0,-0.76983,0.00021,14.13819]
[1779148474992,31.81,76889.67,0.0,-0.76886,0.00021,14.16854]
[1779148477006,31.81,76894.9,0.0,-0.76778,0.00021,14.20627]
[1779148479020,31.81,76900.42,0.0,-0.76664,0.00021,14.24623]
[1779148484097,31.81,76907.21,0.0,-0.76521,0.00021,14.29555]
[1779148487076,31.82,76910.49,0.0,-0.76452,0.00021,14.3194]
[1779148492113,31.82,76908.74,0.0,-0.76487,0.00021,14.30746]
[1779148497146,31.82,76910.12,0.0,-0.76457,0.00021,14.31788]
[1779148503188,31.82,76910.1,0.0,-0.76455,0.00021,14.31843]
[1779148510236,31.83,76910.02,0.0,-0.76455,0.00021,14.31836]
[1779148518293,31.83,76909.72,0.0,-0.76459,0.00021,14.31699]
[1779148520310,31.83,76917.68,0.0,-0.76293,0.00021,14.37403]
[1779148521315,31.83,76925.1,0.0,-0.76138,0.00021,14.42692]
[1779148522321,31.83,76924.76,0.0,-0.76145,0.00021,14.42451]
[1779148529370,31.83,76923.09,0.0,-0.7618,0.00021,14.41271]
[1779148534404,31.83,76922.7,0.0,-0.76193,0.00021,14.4043]
[1779148541456,31.83,76922.2,0.0,-0.76203,0.00021,14.40084]
[1779148546493,31.83,76923.36,0.0,-0.76179,0.00021,14.40913]
[1779148551528,31.83,76921.97,0.0,-0.76208,0.00021,14.39926]
[1779148556563,31.83,76921.94,0.0,-0.76209,0.00021,14.39906]
[1779148560595,31.83,76927.61,0.0,-0.7609,0.00021,14.43938]
[1779148562610,31.83,76930.47,0.0,-0.7603,0.00021,14.4596]
[1779148567645,31.83,76926.35,0.0,-0.76117,0.00021,14.43029]
[1779148572681,31.83,76925.48,0.0,-0.76135,0.00021,14.42406]
[1779148580737,31.83,76924.64,0.0,-0.76153,0.00021,14.41789]
[1779148585771,31.83,76928.56,0.0,-0.76072,0.00021,14.44559]
[1779148590806,31.83,76930.5,0.0,-0.76032,0.00021,14.45921]
[1779148596848,31.83,76932.12,0.0,-0.76004,0.00021,14.4649]
[1779148601883,31.83,76934.16,0.0,-0.75961,0.00021,14.47932]
[1779148607925,31.83,76937.54,0.0,-0.7589,0.00021,14.50316]
[1779148612961,31.83,76939.13,0.0,-0.75857,0.00021,14.51429]
[1779148623027,31.83,76939.65,0.0,-0.75847,0.00021,14.51765]
[1779148627060,31.83,76952.29,0.0,-0.75581,0.00021,14.60653]
[1779148628076,31.82,76957.15,0.0,-0.75478,0.00021,14.64052]
[1779148634108,31.82,76955.06,0.0,-0.75525,0.00021,14.625]
[1779148638136,31.82,76949.4,0.0,-0.75646,0.00021,14.58474]
[1779148645223,31.82,76945.95,0.0,-0.75722,0.00021,14.55971]
[1779148650219,31.81,76940.56,0.0,-0.75837,0.00021,14.52128]
[1779148655293,31.81,76937.13,0.0,-0.75915,0.00021,14.49106]
[1779148663311,31.81,76934.58,0.0,-0.75971,0.00021,14.47247]
[1779148668346,31.81,76931.69,0.0,-0.76033,0.00021,14.4516]
[1779148673380,31.81,76930.28,0.0,-0.76063,0.00021,14.4412]
[1779148682444,31.8,76928.75,0.0,-0.76097,0.00021,14.42971]
[1779148689493,31.8,76928.45,0.0,-0.76105,0.00021,14.4272]
[1779148694527,31.8,76926.63,0.0,-0.76143,0.00021,14.41406]
[1779148699564,31.8,76925.38,0.0,-0.7617,0.00021,14.40506]
[1779148705644,31.8,76924.98,0.0,-0.76179,0.00021,14.40215]
[1779148711679,31.8,76923.67,0.0,-0.76212,0.00021,14.38715]
[1779148716687,31.8,76926.05,0.0,-0.76162,0.00021,14.40414]
[1779148721720,31.8,76926.3,0.0,-0.76157,0.00021,14.4059]
[1779148728770,31.8,76926.18,0.0,-0.76159,0.00021,14.40505]
[1779148733805,31.8,76925.43,0.0,-0.76175,0.00021,14.39975]
[1779148738839,31.8,76925.38,0.0,-0.76176,0.00021,14.39946]
[1779148743874,31.8,76925.36,0.0,-0.76176,0.00021,14.39941]
[1779148749917,31.8,76925.14,0.0,-0.7618,0.00021,14.39797]
[1779148754951,31.8,76925.94,0.0,-0.76163,0.00021,14.40377]
[1779148759987,31.8,76926.52,0.0,-0.7615,0.00021,14.40799]
[1779148766072,31.8,76923.75,0.0,-0.76208,0.00021,14.38841]
[1779148772071,31.81,76922.78,0.0,-0.76234,0.00021,14.37602]
[1779148777106,31.81,76919.21,0.0,-0.76308,0.00021,14.35071]
[1779148783148,31.81,76921.08,0.0,-0.76268,0.00021,14.36432]
[1779148788183,31.81,76920.96,0.0,-0.76269,0.00021,14.36373]
[1779148793218,31.81,76921.9,0.0,-0.76249,0.00021,14.37062]
[1779148798258,31.81,76922.33,0.0,-0.7624,0.00021,14.37387]
[1779148801275,31.81,76919.41,0.0,-0.763,0.00021,14.35318]
[1779148803288,31.81,76922.55,0.0,-0.76234,0.00021,14.37576]
[1779148808324,31.81,76925.69,0.0,-0.76168,0.00021,14.39825]
[1779148810348,31.81,76933.48,0.0,-0.76005,0.00021,14.45356]
[1779148813361,31.81,76938.65,0.0,-0.75896,0.00021,14.49002]
[1779148815374,31.81,76945.83,0.0,-0.75745,0.00021,14.54067]
[1779148819403,31.81,76937.56,0.0,-0.75921,0.00021,14.4819]
[1779148824438,31.81,76939.4,0.0,-0.75882,0.00021,14.495]
[1779148829473,31.81,76941.25,0.0,-0.75843,0.00021,14.50801]
[1779148834510,31.81,76942.21,0.0,-0.75829,0.00021,14.50899]
[1779148835516,31.81,76950.03,0.0,-0.75663,0.00021,14.56426]
[1779148836580,31.81,76962.01,0.0,-0.75409,0.00021,14.64838]
[1779148842565,31.81,76967.76,0.0,-0.75285,0.00021,14.689]
[1779148846649,31.81,76978.32,0.0,-0.75058,0.00021,14.76276]
[1779148850629,31.81,76984.77,0.0,-0.74919,0.00022,14.80734]
[1779148853649,31.81,76986.82,0.0,-0.74876,0.00022,14.82138]
[1779148856719,31.81,76982.43,0.0,-0.7497,0.00021,14.79109]
[1779148862713,31.81,76978.6,0.0,-0.75052,0.00021,14.76461]
[1779148866800,31.81,76963.86,0.0,-0.75369,0.00021,14.66147]
[1779148868755,31.81,76957.5,0.0,-0.75504,0.00021,14.6168]
[1779148870769,31.81,76949.06,0.0,-0.75683,0.00021,14.55752]
[1779148875805,31.81,76943.39,0.0,-0.75803,0.00021,14.51755]
[1779148880840,31.81,76938.14,0.0,-0.75914,0.00021,14.48032]
[1779148882854,31.81,76929.15,0.0,-0.76104,0.00021,14.41637]
[1779148886941,31.81,76923.4,0.0,-0.76225,0.00021,14.37517]
[1779148888896,31.81,76922.44,0.0,-0.76245,0.00021,14.36826]
[1779148893931,31.81,76921.07,0.0,-0.7628,0.00021,14.35271]
[1779148898966,31.81,76920.8,0.0,-0.76286,0.00021,14.35076]
[1779148904001,31.81,76931.08,0.0,-0.76071,0.00021,14.42388]
[1779148905014,31.81,76936.36,0.0,-0.7596,0.00021,14.46138]
[1779148906016,31.81,76943.4,0.0,-0.75811,0.00021,14.5112]
[1779148907087,31.81,76949.36,0.0,-0.75685,0.00021,14.55331]
[1779148913064,31.81,76946.65,0.0,-0.75741,0.00021,14.53446]
[1779148917158,31.81,76956.56,0.0,-0.75531,0.00021,14.60438]
[1779148919109,31.81,76956.71,0.0,-0.75527,0.00021,14.60543]
[1779148921123,31.81,76949.75,0.0,-0.75675,0.00021,14.55653]
[1779148924145,31.81,76946.91,0.0,-0.75735,0.00021,14.53662]
[1779148929179,31.81,76948.09,0.0,-0.75709,0.00021,14.54526]
[1779148933207,31.81,76939.73,0.0,-0.75885,0.00021,14.48641]
[1779148935221,31.81,76930.81,0.0,-0.76073,0.00021,14.42319]
[1779148936228,31.81,76929.11,0.0,-0.76109,0.00021,14.41105]
[1779148941263,31.81,76926.73,0.0,-0.76159,0.00021,14.39387]
[1779148946299,31.81,76920.92,0.0,-0.76281,0.00021,14.35228]
[1779148951333,31.81,76920.6,0.0,-0.76294,0.00021,14.34416]
[1779148956371,31.81,76918.82,0.0,-0.76331,0.00021,14.33152]
[1779148961403,31.81,76919.04,0.0,-0.76326,0.00021,14.33326]
[1779148963423,31.81,76912.47,0.0,-0.76463,0.00021,14.2864]
[1779148964430,31.81,76906.61,0.0,-0.76584,0.00021,14.24448]
[1779148967508,31.81,76900.81,0.0,-0.76704,0.00021,14.20298]
[1779148973488,31.81,76901.29,0.0,-0.76694,0.00021,14.20649]
[1779148978523,31.81,76900.24,0.0,-0.76715,0.00021,14.19906]
[1779148981544,31.81,76905.53,0.0,-0.76606,0.00021,14.23706]
[1779148983558,31.81,76898.93,0.0,-0.76743,0.00021,14.18962]
[1779148987648,31.81,76907.48,0.0,-0.76565,0.00021,14.25109]
[1779148988593,31.81,76907.46,0.0,-0.76566,0.00021,14.25091]
[1779148989600,31.81,76914.22,0.0,-0.76425,0.00021,14.29936]
[1779148994648,31.81,76918.33,0.0,-0.7634,0.00021,14.3287]
[1779148995646,31.81,76924.23,0.0,-0.76216,0.00021,14.37088]
[1779148996652,31.81,76931.31,0.0,-0.76067,0.00021,14.42127]
[1779149002695,31.81,76934.42,0.0,-0.76002,0.00021,14.44346]
[1779149007792,31.81,76935.97,0.0,-0.75969,0.00021,14.45452]
[1779149010752,31.81,76941.59,0.0,-0.75851,0.00021,14.49421]
[1779149013772,31.81,76947.11,0.0,-0.7574,0.00021,14.52737]
[1779149018807,31.81,76945.27,0.0,-0.7578,0.00021,14.51419]
[1779149023842,31.81,76941.61,0.0,-0.75858,0.00021,14.48815]
[1779149028878,31.81,76945.4,0.0,-0.75778,0.00021,14.51481]
[1779149030891,31.81,76946.51,0.0,-0.75755,0.00021,14.5225]
[1779149035925,31.81,76945.02,0.0,-0.75787,0.00021,14.51166]
[1779149040961,31.81,76944.91,0.0,-0.75791,0.00021,14.51059]
[1779149045996,31.81,76943.44,0.0,-0.75822,0.00021,14.50002]
[1779149048081,31.81,76935.17,0.0,-0.75997,0.00021,14.4413]
[1779149050023,31.8,76920.17,0.0,-0.76312,0.00021,14.33442]
[1779149051030,31.8,76907.91,0.0,-0.76568,0.00021,14.24657]
[1779149052043,31.8,76897.69,0.0,-0.7678,0.00021,14.17293]
[1779149053045,31.8,76892.48,0.0,-0.76888,0.00021,14.13529]
[1779149058152,31.8,76898.0,0.0,-0.76774,0.00021,14.17499]
[1779149061104,31.8,76903.87,0.0,-0.76653,0.00021,14.21717]
[1779149066140,31.8,76898.58,0.0,-0.76762,0.00021,14.1791]
[1779149068223,31.8,76896.04,0.0,-0.76815,0.00021,14.16092]
[1779149074196,31.8,76900.3,0.0,-0.76731,0.00021,14.18624]
[1779149075203,31.8,76907.67,0.0,-0.76579,0.00021,14.23925]
[1779149076210,31.8,76914.53,0.0,-0.76436,0.00021,14.28846]
[1779149077218,31.8,76916.04,0.0,-0.76404,0.00021,14.29925]
[1779149082251,31.8,76919.01,0.0,-0.76343,0.00021,14.32021]
[1779149086280,31.8,76911.31,0.0,-0.76504,0.00021,14.26507]
[1779149091315,31.81,76908.26,0.0,-0.76566,0.00021,14.24361]
[1779149095344,31.81,76902.04,0.0,-0.76694,0.00021,14.1993]
[1779149097356,31.81,76897.78,0.0,-0.76782,0.00021,14.16868]
[1779149100378,31.81,76908.51,0.0,-0.76559,0.00021,14.2461]
[1779149101385,31.81,76920.33,0.0,-0.76312,0.00021,14.33077]
[1779149102396,31.81,76920.66,0.0,-0.76305,0.00021,14.33312]
[1779149104406,31.81,76929.84,0.0,-0.76113,0.00021,14.39859]
[1779149109446,31.81,76932.68,0.0,-0.76052,0.00021,14.41902]
[1779149114478,31.81,76928.53,0.0,-0.76138,0.00021,14.3899]
[1779149121529,31.81,76926.34,0.0,-0.76182,0.00021,14.37504]
[1779149128747,31.82,76925.18,0.0,-0.76203,0.00021,14.36768]
[1779149131597,31.82,76933.25,0.0,-0.76039,0.00021,14.41954]
[1779149134619,31.82,76939.52,0.0,-0.75906,0.00021,14.46426]
[1779149135628,31.82,76944.79,0.0,-0.75795,0.00021,14.5016]
[1779149137640,31.82,76951.63,0.0,-0.7565,0.00021,14.54987]
[1779149142676,31.82,76954.39,0.0,-0.75591,0.00021,14.56931]
[1779149145696,31.82,76948.93,0.0,-0.75706,0.00021,14.53106]
[1779149150741,31.82,76946.43,0.0,-0.75758,0.00021,14.51382]
[1779149155766,31.82,76952.54,0.0,-0.75628,0.00021,14.55709]
[1779149158959,31.83,76958.16,0.0,-0.75508,0.00021,14.59664]
[1779149161808,31.83,76952.65,0.0,-0.75625,0.00021,14.55802]
[1779149166843,31.83,76948.38,0.0,-0.75715,0.00021,14.5283]
[1779149171879,31.83,76944.42,0.0,-0.75797,0.00021,14.50078]
[1779149174899,31.83,76939.22,0.0,-0.75906,0.00021,14.46446]
[1779149179934,31.83,76939.7,0.0,-0.75893,0.00021,14.46853]
[1779149184969,31.84,76939.42,0.0,-0.75897,0.00021,14.46725]
[1779149190016,31.84,76934.69,0.0,-0.75995,0.00021,14.43434]
[1779149195039,31.84,76936.32,0.0,-0.75965,0.00021,14.44068]
[1779149198061,31.84,76929.05,0.0,-0.76117,0.00021,14.38936]
[1779149199075,31.84,76923.58,0.0,-0.76232,0.00021,14.35046]
[1779149200076,31.84,76925.75,0.0,-0.76186,0.00021,14.36594]
[1779149204105,31.84,76925.78,0.0,-0.76186,0.00021,14.36622]
[1779149209144,31.84,76933.39,0.0,-0.76025,0.00021,14.42054]
[1779149211154,31.84,76941.64,0.0,-0.75851,0.00021,14.47902]
[1779149213168,31.85,76949.36,0.0,-0.75687,0.00021,14.53364]
[1779149215184,31.85,76952.18,0.0,-0.75627,0.00021,14.55357]
[1779149219383,31.85,76960.58,0.0,-0.75448,0.00021,14.61257]
[1779149222231,31.85,76958.75,0.0,-0.75487,0.00021,14.59976]
[1779149227267,31.85,76958.37,0.0,-0.75495,0.00021,14.5971]
[1779149232300,31.85,76960.28,0.0,-0.75454,0.00021,14.61056]
[1779149237336,31.85,76961.54,0.0,-0.75426,0.00021,14.61967]
[1779149241364,31.85,76967.4,0.0,-0.75302,0.00021,14.66053]
[1779149244386,31.85,76973.35,0.0,-0.75174,0.00021,14.70192]
[1779149246399,31.85,76964.05,0.0,-0.75373,0.00021,14.6371]
[1779149248413,31.85,76967.94,0.0,-0.7529,0.00021,14.66426]
[1779149253448,31.85,76967.49,0.0,-0.75306,0.00021,14.65544]
[1779149258483,31.85,76966.68,0.0,-0.75323,0.00021,14.64978]
[1779149261504,31.85,76961.38,0.0,-0.75436,0.00021,14.61268]
[1779149266538,31.85,76964.88,0.0,-0.75362,0.00021,14.63701]
[1779149271575,31.85,76976.28,0.0,-0.75119,0.00021,14.71626]
[1779149272581,31.85,76977.49,0.0,-0.75093,0.00021,14.72465]
[1779149277619,31.85,76975.85,0.0,-0.75128,0.00021,14.71316]
[1779149278623,31.85,76988.74,0.0,-0.74851,0.00022,14.80243]
[1779149279812,31.85,76997.33,0.0,-0.74665,0.00022,14.86165]
[1779149285674,31.84,76994.44,0.0,-0.74729,0.00022,14.84145]
[1779149290710,31.84,76995.92,0.0,-0.74697,0.00022,14.85135]
[1779149295745,31.84,76995.05,0.0,-0.74717,0.00022,14.84503]
[1779149299953,31.84,77000.75,0.0,-0.74595,0.00022,14.88386]
[1779149301786,31.84,77006.86,0.0,-0.74462,0.00022,14.92568]
[1779149302793,31.84,77015.65,0.0,-0.74271,0.00022,14.98563]
[1779149303801,31.84,77022.98,0.0,-0.74111,0.00022,15.03536]
[1779149307829,31.84,77014.51,0.0,-0.74296,0.00022,14.97774]
[1779149312863,31.84,77008.27,0.0,-0.74439,0.00022,14.92927]
[1779149317899,31.84,77004.65,0.0,-0.74518,0.00022,14.90431]
[1779149322934,31.84,77002.59,0.0,-0.74563,0.00022,14.89003]
[1779149327969,31.84,77001.49,0.0,-0.74588,0.00022,14.88237]
[1779149333006,31.84,76998.06,0.0,-0.74662,0.00022,14.85881]
[1779149339049,31.84,76997.85,0.0,-0.74667,0.00022,14.85726]
[1779149343076,31.83,76983.85,0.0,-0.74969,0.00022,14.76065]
[1779149349118,31.83,76984.9,0.0,-0.74947,0.00022,14.76791]
[1779149353145,31.83,76990.44,0.0,-0.74828,0.00022,14.80599]
[1779149358182,31.83,76991.19,0.0,-0.74813,0.00022,14.81088]
[1779149360197,31.83,77000.86,0.0,-0.74604,0.00022,14.87731]
[1779149364222,31.83,76989.73,0.0,-0.74845,0.00022,14.80049]
[1779149365230,31.83,76978.21,0.0,-0.75094,0.00021,14.7206]
[1779149366237,31.83,76977.25,0.0,-0.75115,0.00021,14.71386]
[1779149371273,31.83,76975.77,0.0,-0.75153,0.00021,14.69762]
[1779149374293,31.83,76982.67,0.0,-0.75005,0.00022,14.74536]
[1779149379328,31.83,76982.97,0.0,-0.75,0.00022,14.74705]
[1779149384362,31.83,76979.99,0.0,-0.75065,0.00021,14.72615]
[1779149389403,31.82,76985.3,0.0,-0.74951,0.00022,14.76276]
[1779149394441,31.82,76987.3,0.0,-0.74909,0.00022,14.77623]
[1779149399475,31.82,76995.1,0.0,-0.74741,0.00022,14.83006]
[1779149400663,31.82,77009.21,0.0,-0.74435,0.00022,14.9268]
[1779149401490,31.82,77009.21,0.0,-0.74435,0.00022,14.92673]
[1779149402498,31.82,77010.57,0.0,-0.74406,0.00022,14.93592]
[1779149405518,31.82,77018.28,0.0,-0.74237,0.00022,14.98846]
[1779149407532,31.82,77021.72,0.0,-0.74162,0.00022,15.01183]
[1779149412568,31.82,77018.03,0.0,-0.74243,0.00022,14.98674]
[1779149413575,31.82,77025.88,0.0,-0.74071,0.00022,15.03997]
[1779149414582,31.82,77033.8,0.0,-0.73897,0.00022,15.09348]
[1779149415590,31.82,77036.44,0.0,-0.73839,0.00022,15.11124]
[1779149420816,31.82,77034.29,0.0,-0.73889,0.00022,15.09606]
[1779149426667,31.82,77032.08,0.0,-0.73939,0.00022,15.08058]
[1779149431706,31.81,77031.24,0.0,-0.73964,0.00022,15.06894]
[1779149434724,31.81,77034.76,0.0,-0.73888,0.00022,15.09238]
[1779149439759,31.81,77034.85,0.0,-0.73888,0.00022,15.09245]
[1779149444797,31.81,77037.14,0.0,-0.73839,0.00022,15.10739]
[1779149449829,31.8,77039.79,0.0,-0.73782,0.00022,15.12467]
[1779149454863,31.8,77039.5,0.0,-0.73791,0.00022,15.12215]
[1779149459899,31.8,77039.6,0.0,-0.7379,0.00022,15.12226]
[1779149464934,31.8,77043.2,0.0,-0.73713,0.00022,15.14585]
[1779149469969,31.79,77045.79,0.0,-0.73657,0.00022,15.16287]
[1779149475012,31.79,77045.37,0.0,-0.73668,0.00022,15.1594]
[1779149480043,31.79,77046.76,0.0,-0.7364,0.00022,15.16804]
[1779149481238,31.79,77041.53,0.0,-0.73756,0.00022,15.13285]
[1779149484071,31.79,77038.4,0.0,-0.73825,0.00022,15.11165]
[1779149485078,31.79,77045.38,0.0,-0.73672,0.00022,15.15839]
[1779149490113,31.78,77043.33,0.0,-0.73719,0.00022,15.14398]
[1779149494140,31.78,77051.18,0.0,-0.73553,0.00022,15.19047]
[1779149499177,31.78,77048.83,0.0,-0.73607,0.00022,15.17413]
[1779149504211,31.77,77045.25,0.0,-0.73688,0.00022,15.14951]
[1779149506225,31.77,77050.88,0.0,-0.73565,0.00022,15.1869]
[1779149511448,31.77,77053.8,0.0,-0.73503,0.00022,15.20558]
[1779149517303,31.76,77054.72,0.0,-0.73485,0.00022,15.2108]
[1779149522339,31.76,77045.84,0.0,-0.73685,0.00022,15.15051]
[1779149523345,31.76,77042.86,0.0,-0.73752,0.00022,15.13038]
[1779149525359,31.76,77056.78,0.0,-0.73443,0.00022,15.2234]
[1779149526366,31.76,77057.95,0.0,-0.73418,0.00022,15.23105]
[1779149531401,31.75,77061.93,0.0,-0.73332,0.00022,15.25674]
[1779149536439,31.75,77062.87,0.0,-0.73314,0.00022,15.26213]
[1779149541471,31.74,77065.52,0.0,-0.73258,0.00022,15.27889]
[1779149545500,31.74,77072.3,0.0,-0.73107,0.00022,15.32341]
[1779149547513,31.74,77080.28,0.0,-0.72929,0.00022,15.37585]
[1779149552548,31.74,77081.73,0.0,-0.72903,0.00022,15.37933]
[1779149557583,31.74,77082.04,0.0,-0.72898,0.00022,15.38083]
[1779149562620,31.73,77079.22,0.0,-0.72963,0.00022,15.36182]
[1779149567656,31.73,77086.6,0.0,-0.72799,0.00023,15.40986]
[1779149568661,31.73,77089.71,0.0,-0.72729,0.00023,15.43013]
[1779149573700,31.73,77090.2,0.0,-0.72719,0.00023,15.43305]
[1779149578734,31.73,77095.11,0.0,-0.72609,0.00023,15.4648]
[1779149583769,31.73,77094.08,0.0,-0.72633,0.00023,15.45785]
[1779149588806,31.73,77090.37,0.0,-0.72718,0.00023,15.43337]
[1779149592017,31.72,77077.72,0.0,-0.73003,0.00022,15.35025]
[1779149593838,31.72,77072.62,0.0,-0.73118,0.00022,15.31646]
[1779149596860,31.72,77067.36,0.0,-0.73236,0.00022,15.28144]
[1779149597866,31.72,77062.21,0.0,-0.73351,0.00022,15.24714]
[1779149602089,31.72,77059.55,0.0,-0.73411,0.00022,15.22925]
[1779149607939,31.72,77058.52,0.0,-0.73435,0.00022,15.22221]
[1779149612971,31.72,77059.0,0.0,-0.7343,0.00022,15.2197]
[1779149618006,31.72,77059.53,0.0,-0.73418,0.00022,15.2232]
[1779149623042,31.72,77061.16,0.0,-0.73382,0.00022,15.23401]
[1779149624049,31.72,77070.63,0.0,-0.73171,0.00022,15.29688]
[1779149625056,31.72,77074.3,0.0,-0.73089,0.00022,15.32107]
[1779149630091,31.72,77072.82,0.0,-0.73122,0.00022,15.31115]
[1779149635125,31.72,77069.06,0.0,-0.73208,0.00022,15.28596]
[1779149640161,31.72,77068.02,0.0,-0.73232,0.00022,15.27884]
[1779149642372,31.71,77062.56,0.0,-0.73354,0.00022,15.2425]
[1779149646203,31.71,77069.93,0.0,-0.7319,0.00022,15.29132]
[1779149651238,31.71,77075.17,0.0,-0.73073,0.00022,15.32565]
[1779149656273,31.71,77078.95,0.0,-0.72989,0.00022,15.35036]
[1779149657280,31.71,77087.45,0.0,-0.72798,0.00023,15.4062]
[1779149662512,31.71,77090.71,0.0,-0.72725,0.00023,15.42748]
[1779149668358,31.71,77086.17,0.0,-0.72827,0.00023,15.39766]
[1779149669364,31.71,77080.82,0.0,-0.72948,0.00022,15.36256]
[1779149672585,31.71,77073.45,0.0,-0.73119,0.00022,15.30826]
[1779149678431,31.71,77070.93,0.0,-0.73176,0.00022,15.29148]
[1779149681452,31.71,77076.44,0.0,-0.73052,0.00022,15.32805]
[1779149686487,31.71,77070.56,0.0,-0.73184,0.00022,15.28907]
[1779149691522,31.71,77068.82,0.0,-0.73223,0.00022,15.27738]
[1779149697564,31.71,77067.76,0.0,-0.73248,0.00022,15.27016]
[1779149701601,31.71,77054.6,0.0,-0.73542,0.00022,15.18228]
[1779149702609,31.71,77048.24,0.0,-0.73683,0.00022,15.13961]
[1779149703616,31.71,77042.87,0.0,-0.73802,0.00022,15.10346]
[1779149705628,31.71,77041.12,0.0,-0.73841,0.00022,15.09173]
[1779149709659,31.71,77035.54,0.0,-0.73965,0.00022,15.05382]
[1779149711673,31.71,77034.65,0.0,-0.73985,0.00022,15.04757]
[1779149714694,31.7,77040.11,0.0,-0.73866,0.00022,15.08424]
[1779149716707,31.7,77045.66,0.0,-0.73743,0.00022,15.1216]
[1779149721743,31.7,77051.51,0.0,-0.73614,0.00022,15.16055]
[1779149726778,31.7,77056.5,0.0,-0.73504,0.00022,15.19373]
[1779149731813,31.7,77058.85,0.0,-0.73458,0.00022,15.20357]
[1779149736852,31.7,77047.1,0.0,-0.73721,0.00022,15.12448]
[1779149737856,31.7,77045.25,0.0,-0.73762,0.00022,15.11197]
[1779149743085,31.7,77043.02,0.0,-0.73812,0.00022,15.09667]
[1779149745911,31.7,77052.45,0.0,-0.73603,0.00022,15.15991]
[1779149747937,31.69,77052.2,0.0,-0.7361,0.00022,15.158]
[1779149753154,31.69,77050.14,0.0,-0.73658,0.00022,15.14356]
[1779149759014,31.69,77045.83,0.0,-0.73756,0.00022,15.11379]
[1779149764052,31.68,77044.97,0.0,-0.73777,0.00022,15.10746]
[1779149769086,31.68,77042.24,0.0,-0.73838,0.00022,15.08896]
[1779149774122,31.68,77040.0,0.0,-0.73887,0.00022,15.07383]
[1779149777145,31.68,77049.74,0.0,-0.73671,0.00022,15.13948]
[1779149779157,31.68,77052.87,0.0,-0.73602,0.00022,15.16037]
[1779149783365,31.68,77062.94,0.0,-0.73379,0.00022,15.22733]
[1779149789227,31.68,77062.94,0.0,-0.73381,0.00022,15.22683]
[1779149794265,31.68,77063.53,0.0,-0.73375,0.00022,15.2246]
[1779149799297,31.67,77065.49,0.0,-0.73332,0.00022,15.23731]
[1779149801311,31.67,77074.09,0.0,-0.7314,0.00022,15.29428]
[1779149802318,31.67,77079.41,0.0,-0.73021,0.00022,15.32937]
[1779149803505,31.67,77087.5,0.0,-0.72839,0.00023,15.38261]
[1779149805344,31.67,77092.94,0.0,-0.72716,0.00023,15.41831]
[1779149808360,31.67,77098.37,0.0,-0.72593,0.00023,15.4537]
[1779149813575,31.67,77096.42,0.0,-0.72638,0.00023,15.4408]
[1779149819437,31.67,77098.27,0.0,-0.72596,0.00023,15.45281]
[1779149820444,31.67,77106.19,0.0,-0.72416,0.00023,15.50428]
[1779149825478,31.67,77107.1,0.0,-0.72395,0.00023,15.51038]
[1779149829507,31.67,77098.23,0.0,-0.72595,0.00023,15.45298]
[1779149834542,31.68,77102.63,0.0,-0.72494,0.00023,15.48192]
[1779149839577,31.68,77106.66,0.0,-0.72402,0.00023,15.50834]
[1779149843789,31.68,77116.17,0.0,-0.72184,0.00023,15.56999]
[1779149844615,31.68,77116.17,0.0,-0.72184,0.00023,15.57001]
[1779149849651,31.68,77116.92,0.0,-0.72167,0.00023,15.57491]
[1779149854687,31.68,77121.52,0.0,-0.72067,0.00023,15.59896]
[1779149857709,31.68,77128.37,0.0,-0.71909,0.00023,15.64288]
[1779149859724,31.68,77130.91,0.0,-0.7185,0.00023,15.65925]
[1779149864760,31.68,77126.09,0.0,-0.7196,0.00023,15.6286]
[1779149869794,31.68,77126.38,0.0,-0.71954,0.00023,15.63028]
[1779149874829,31.68,77127.59,0.0,-0.71927,0.00023,15.63783]
[1779149876843,31.68,77121.63,0.0,-0.72064,0.00023,15.59965]
[1779149878856,31.68,77117.61,0.0,-0.72156,0.00023,15.57386]
[1779149883892,31.68,77116.38,0.0,-0.72183,0.00023,15.56614]
[1779149885909,31.68,77110.19,0.0,-0.72324,0.00023,15.52632]
[1779149889934,31.68,77116.71,0.0,-0.72175,0.00023,15.56855]
[1779149894973,31.68,77115.6,0.0,-0.72199,0.00023,15.56162]
[1779149900012,31.69,77112.51,0.0,-0.72269,0.00023,15.54203]
[1779149905044,31.69,77108.75,0.0,-0.72353,0.00023,15.51816]
[1779149910079,31.69,77109.8,0.0,-0.72327,0.00023,15.52538]
[1779149913099,31.69,77114.95,0.0,-0.72214,0.00023,15.55328]
[1779149918134,31.69,77118.02,0.0,-0.72143,0.00023,15.5733]
[1779149923168,31.69,77119.6,0.0,-0.72107,0.00023,15.58356]
[1779149928204,31.69,77116.31,0.0,-0.72182,0.00023,15.56254]
[1779149933238,31.69,77116.35,0.0,-0.7218,0.00023,15.56295]
[1779149938276,31.7,77115.84,0.0,-0.72191,0.00023,15.55981]
[1779149943310,31.7,77119.39,0.0,-0.7211,0.00023,15.58274]
[1779149948347,31.7,77117.14,0.0,-0.72161,0.00023,15.56832]
[1779149951369,31.7,77122.73,0.0,-0.72033,0.00023,15.60431]
[1779149953382,31.7,77128.19,0.0,-0.71907,0.00023,15.63928]
[1779149958417,31.7,77127.65,0.0,-0.71918,0.00023,15.63621]
[1779149963452,31.7,77124.69,0.0,-0.71985,0.00023,15.61762]
[1779149968487,31.7,77124.9,0.0,-0.71979,0.00023,15.61934]
[1779149970501,31.7,77131.68,0.0,-0.71823,0.00023,15.66264]
[1779149971507,31.71,77134.61,0.0,-0.7176,0.00023,15.67583]
[1779149976543,31.71,77137.23,0.0,-0.71699,0.00023,15.69259]
[1779149981577,31.71,77136.16,0.0,-0.71723,0.00023,15.68608]
[1779149984783,31.71,77146.45,0.0,-0.71485,0.00023,15.75113]
[1779149985606,31.71,77146.63,0.0,-0.71481,0.00023,15.75228]
[1779149990641,31.71,77149.63,0.0,-0.71412,0.00023,15.77109]
[1779149995676,31.71,77150.74,0.0,-0.71386,0.00023,15.77809]
[1779150000711,31.71,77151.51,0.0,-0.71368,0.00023,15.78295]
[1779150004925,31.71,77164.07,0.0,-0.71077,0.00023,15.8612]
[1779150009782,31.71,77171.57,0.0,-0.70903,0.00023,15.90731]
[1779150010789,31.71,77177.0,0.0,-0.70776,0.00023,15.94068]
[1779150013811,31.71,77170.33,0.0,-0.70932,0.00023,15.89959]
[1779150016830,31.71,77161.61,0.0,-0.71136,0.00023,15.84552]
[1779150018845,31.71,77157.89,0.0,-0.71222,0.00023,15.82233]
[1779150023881,31.71,77160.3,0.0,-0.71167,0.00023,15.83721]
[1779150028916,31.7,77164.56,0.0,-0.71068,0.00023,15.86347]
[1779150033951,31.7,77166.14,0.0,-0.71037,0.00023,15.86756]
[1779150038986,31.7,77173.71,0.0,-0.70862,0.00023,15.91407]
[1779150041004,31.7,77179.2,0.0,-0.70734,0.00023,15.94766]
[1779150046037,31.7,77181.29,0.0,-0.70687,0.00023,15.95997]
[1779150049058,31.7,77189.86,0.0,-0.70487,0.00023,16.01206]
[1779150050069,31.7,77201.16,0.0,-0.70221,0.00024,16.08031]
[1779150051072,31.7,77224.46,0.0,-0.6967,0.00024,16.2189]
[1779150052080,31.7,77245.64,0.0,-0.69165,0.00024,16.34246]
[1779150053089,31.69,77235.78,0.0,-0.69405,0.00024,16.28412]
[1779150054097,31.69,77225.05,0.0,-0.69661,0.00024,16.22116]
[1779150055307,31.69,77223.57,0.0,-0.69697,0.00024,16.2123]
[1779150060136,31.69,77227.66,0.0,-0.69601,0.00024,16.23608]
[1779150062152,31.69,77233.69,0.0,-0.69457,0.00024,16.27139]
[1779150064166,31.69,77228.08,0.0,-0.69591,0.00024,16.23851]
[1779150070213,31.69,77223.38,0.0,-0.69702,0.00024,16.21092]
[1779150074269,31.69,77232.78,0.0,-0.69479,0.00024,16.26615]
[1779150075461,31.69,77254.82,0.0,-0.68951,0.00024,16.3937]
[1779150076274,31.69,77254.77,0.0,-0.68953,0.00024,16.39343]
[1779150078289,31.68,77258.31,0.0,-0.6887,0.00024,16.41308]
[1779150080334,31.68,77276.97,0.0,-0.68421,0.00024,16.51844]
[1779150081326,31.68,77291.95,0.0,-0.68058,0.00024,16.60166]
[1779150082341,31.68,77302.26,0.0,-0.67807,0.00024,16.65817]
[1779150083340,31.68,77300.6,0.0,-0.67848,0.00024,16.64906]
[1779150088373,31.68,77296.19,0.0,-0.67955,0.00024,16.62487]
[1779150089381,31.68,77289.92,0.0,-0.68108,0.00024,16.5903]
[1779150091394,31.68,77288.99,0.0,-0.68135,0.00024,16.57972]
[1779150095604,31.68,77298.54,0.0,-0.67903,0.00024,16.6322]
[1779150097471,31.68,77308.77,0.0,-0.67653,0.00024,16.68799]
[1779150098475,31.68,77328.23,0.0,-0.67177,0.00025,16.7921]
[1779150099481,31.68,77344.08,0.0,-0.66787,0.00025,16.87528]
[1779150100492,31.68,77344.13,0.0,-0.66787,0.00025,16.87527]
[1779150104516,31.66,77331.98,0.0,-0.67098,0.00025,16.80923]
[1779150105680,31.66,77305.79,0.0,-0.6774,0.00024,16.66888]
[1779150106531,31.66,77305.79,0.0,-0.6774,0.00024,16.66885]
[1779150107539,31.66,77303.61,0.0,-0.67793,0.00024,16.65697]
[1779150108546,31.66,77298.21,0.0,-0.67925,0.00024,16.62741]
[1779150109555,31.66,77292.23,0.0,-0.68071,0.00024,16.5945]
[1779150110558,31.66,77285.33,0.0,-0.68238,0.00024,16.55626]
[1779150112574,31.66,77281.62,0.0,-0.68328,0.00024,16.53561]
[1779150114587,31.66,77276.03,0.0,-0.68464,0.00024,16.50433]
[1779150118615,31.66,77269.41,0.0,-0.68623,0.00024,16.46708]
[1779150122652,31.66,77282.11,0.0,-0.68316,0.00024,16.53845]
[1779150123661,31.66,77274.91,0.0,-0.6849,0.00024,16.49814]
[1779150124660,31.66,77269.88,0.0,-0.68612,0.00024,16.46982]
[1779150129696,31.65,77268.07,0.0,-0.68656,0.00024,16.45945]
[1779150132715,31.65,77262.33,0.0,-0.68794,0.00024,16.42686]
[1779150137750,31.65,77263.95,0.0,-0.68756,0.00024,16.43602]
[1779150142786,31.65,77269.4,0.0,-0.68625,0.00024,16.46667]
[1779150147822,31.65,77266.29,0.0,-0.68701,0.00024,16.44885]
[1779150152856,31.65,77259.57,0.0,-0.68869,0.00024,16.40491]
[1779150156043,31.65,77250.07,0.0,-0.69099,0.00024,16.35011]
[1779150160912,31.64,77246.02,0.0,-0.69197,0.00024,16.32641]
[1779150163934,31.64,77251.52,0.0,-0.69066,0.00024,16.358]
[1779150168970,31.64,77253.97,0.0,-0.69009,0.00024,16.3717]
[1779150171991,31.64,77259.66,0.0,-0.68873,0.00024,16.404]
[1779150176185,31.63,77251.77,0.0,-0.69065,0.00024,16.35833]
[1779150182062,31.63,77241.78,0.0,-0.69306,0.00024,16.30013]
[1779150183071,31.63,77249.15,0.0,-0.69129,0.00024,16.34281]
[1779150184076,31.63,77254.22,0.0,-0.69008,0.00024,16.37195]
[1779150186091,31.63,77258.28,0.0,-0.68911,0.00024,16.39512]
[1779150191126,31.63,77252.91,0.0,-0.69041,0.00024,16.36408]
[1779150196160,31.63,77257.3,0.0,-0.68937,0.00024,16.38897]
[1779150201196,31.62,77257.2,0.0,-0.6894,0.00024,16.38817]
[1779150202203,31.62,77250.85,0.0,-0.69093,0.00024,16.3516]
[1779150204216,31.62,77249.19,0.0,-0.69134,0.00024,16.34186]
[1779150208244,31.62,77239.05,0.0,-0.69378,0.00024,16.28271]
[1779150210258,31.62,77232.71,0.0,-0.6953,0.00024,16.24549]
[1779150215292,31.62,77233.87,0.0,-0.69507,0.00024,16.24682]
[1779150220328,31.62,77230.52,0.0,-0.69588,0.00024,16.22702]
[1779150225363,31.62,77229.38,0.0,-0.69615,0.00024,16.22023]
[1779150229391,31.62,77223.34,0.0,-0.69759,0.00024,16.18452]
[1779150234426,31.62,77223.78,0.0,-0.69749,0.00024,16.18708]
[1779150239461,31.61,77222.89,0.0,-0.69771,0.00024,16.18156]
[1779150242482,31.61,77229.35,0.0,-0.69618,0.00024,16.21946]
[1779150243489,31.61,77236.37,0.0,-0.69451,0.00024,16.26056]
[1779150245503,31.61,77241.12,0.0,-0.69338,0.00024,16.28815]
[1779150246685,31.61,77229.18,0.0,-0.69624,0.00024,16.21813]
[1779150248525,31.61,77227.26,0.0,-0.6967,0.00024,16.20659]
[1779150253562,31.61,77224.07,0.0,-0.69748,0.00024,16.18726]
[1779150256754,31.6,77210.76,0.0,-0.70066,0.00024,16.1077]
[1779150257589,31.6,77210.76,0.0,-0.70066,0.00024,16.10767]
[1779150262628,31.6,77201.24,0.0,-0.70292,0.00024,16.0501]
[1779150263635,31.6,77198.13,0.0,-0.70366,0.00024,16.03115]
[1779150268670,31.6,77193.05,0.0,-0.70488,0.00024,15.99981]
[1779150270683,31.6,77187.53,0.0,-0.70618,0.00024,15.96598]
[1779150272698,31.6,77182.33,0.0,-0.70746,0.00023,15.92839]
[1779150277733,31.59,77185.8,0.0,-0.70666,0.00024,15.94933]
[1779150278740,31.59,77191.7,0.0,-0.70528,0.00024,15.98531]
[1779150280755,31.59,77198.36,0.0,-0.70371,0.00024,16.0257]
[1779150283776,31.59,77204.48,0.0,-0.70228,0.00024,16.06248]
[1779150284783,31.59,77199.23,0.0,-0.70352,0.00024,16.03063]
[1779150286966,31.59,77198.02,0.0,-0.70381,0.00024,16.02309]
[1779150292838,31.59,77193.04,0.0,-0.70501,0.00024,15.99234]
[1779150297872,31.58,77188.98,0.0,-0.70597,0.00024,15.9673]
[1779150302909,31.58,77187.64,0.0,-0.7063,0.00024,15.95893]
[1779150307943,31.58,77186.8,0.0,-0.7065,0.00024,15.95356]
[1779150312980,31.58,77186.58,0.0,-0.70657,0.00024,15.95181]
[1779150318013,31.58,77189.12,0.0,-0.70599,0.00024,15.96694]
[1779150322042,31.57,77195.77,0.0,-0.70444,0.00024,16.00718]
[1779150326069,31.57,77202.67,0.0,-0.70282,0.00024,16.04861]
[1779150331105,31.57,77210.43,0.0,-0.70106,0.00024,16.08935]
[1779150336142,31.56,77209.2,0.0,-0.70138,0.00024,16.08127]
[1779150337317,31.56,77214.97,0.0,-0.70001,0.00024,16.11577]
[1779150339165,31.56,77217.87,0.0,-0.69933,0.00024,16.13287]
[1779150344201,31.56,77217.05,0.0,-0.69955,0.00024,16.12746]
[1779150349234,31.55,77216.24,0.0,-0.69975,0.00024,16.12229]
[1779150353261,31.55,77210.29,0.0,-0.70118,0.00024,16.08635]
[1779150354269,31.55,77204.38,0.0,-0.70259,0.00024,16.05059]
[1779150359304,31.55,77198.22,0.0,-0.70406,0.00024,16.01281]
[1779150360311,31.55,77192.64,0.0,-0.70538,0.00024,15.97875]
[1779150365347,31.55,77192.05,0.0,-0.70553,0.00024,15.97499]
[1779150370380,31.55,77189.73,0.0,-0.70608,0.00024,15.96061]
[1779150375415,31.54,77190.61,0.0,-0.70588,0.00024,15.96584]
[1779150380452,31.54,77190.63,0.0,-0.70588,0.00024,15.96578]
[1779150383473,31.54,77197.45,0.0,-0.70428,0.00024,16.00729]
[1779150385488,31.54,77201.42,0.0,-0.70334,0.00024,16.03126]
[1779150387669,31.54,77190.17,0.0,-0.70601,0.00024,15.96248]
[1779150389515,31.54,77190.76,0.0,-0.70588,0.00024,15.96589]
[1779150394551,31.54,77190.73,0.0,-0.70596,0.00024,15.95973]
[1779150399585,31.53,77188.32,0.0,-0.70654,0.00024,15.94448]
[1779150403613,31.53,77182.18,0.0,-0.70801,0.00024,15.90622]
[1779150408648,31.53,77179.68,0.0,-0.70861,0.00023,15.89031]
[1779150413683,31.52,77178.67,0.0,-0.70886,0.00023,15.88367]
[1779150418717,31.52,77177.21,0.0,-0.70922,0.00023,15.87428]
[1779150423753,31.52,77180.09,0.0,-0.70856,0.00024,15.8918]
[1779150428788,31.52,77180.33,0.0,-0.70852,0.00024,15.89286]
[1779150433823,31.52,77180.56,0.0,-0.70848,0.00024,15.89389]
[1779150438858,31.51,77177.46,0.0,-0.70922,0.00023,15.87425]
[1779150443894,31.51,77172.43,0.0,-0.71042,0.00023,15.84266]
[1779150448928,31.51,77175.9,0.0,-0.70962,0.00023,15.86394]
[1779150453964,31.51,77176.23,0.0,-0.70961,0.00023,15.86002]
[1779150458160,31.5,77182.65,0.0,-0.7081,0.00024,15.89966]
[1779150464034,31.5,77183.15,0.0,-0.708,0.00024,15.90248]
[1779150469068,31.5,77183.74,0.0,-0.70787,0.00024,15.90585]
[1779150474103,31.5,77192.05,0.0,-0.70592,0.00024,15.95664]
[1779150478302,31.5,77197.61,0.0,-0.70462,0.00024,15.99025]
[1779150484174,31.49,77196.33,0.0,-0.70494,0.00024,15.98198]
[1779150489209,31.49,77195.79,0.0,-0.70507,0.00024,15.97868]
[1779150494245,31.49,77198.81,0.0,-0.70436,0.00024,15.99711]
[1779150499285,31.49,77200.38,0.0,-0.70399,0.00024,16.00667]
[1779150504316,31.49,77202.79,0.0,-0.70341,0.00024,16.0213]
[1779150508540,31.49,77193.46,0.0,-0.70562,0.00024,15.96437]
[1779150510358,31.49,77189.76,0.0,-0.7065,0.00024,15.94152]
[1779150515393,31.49,77186.31,0.0,-0.70738,0.00024,15.91457]
[1779150520428,31.49,77186.67,0.0,-0.7073,0.00024,15.9166]
[1779150525464,31.49,77183.46,0.0,-0.70806,0.00024,15.89661]
[1779150530499,31.49,77182.36,0.0,-0.70833,0.00024,15.88961]
[1779150535534,31.49,77179.24,0.0,-0.70907,0.00024,15.87011]
[1779150537547,31.49,77185.3,0.0,-0.70765,0.00024,15.90752]
[1779150542582,31.48,77180.85,0.0,-0.70871,0.00024,15.87968]
[1779150547618,31.48,77166.3,0.0,-0.71214,0.00023,15.78872]
[1779150548821,31.48,77146.15,0.0,-0.71684,0.00023,15.66125]
[1779150549633,31.48,77146.15,0.0,-0.71684,0.00023,15.66122]
[1779150552655,31.48,77136.55,0.0,-0.71908,0.00023,15.59969]
[1779150553662,31.48,77121.94,0.0,-0.72245,0.00023,15.50531]
[1779150554669,31.48,77122.4,0.0,-0.72235,0.00023,15.50823]
[1779150558893,31.48,77133.69,0.0,-0.71975,0.00023,15.58087]
[1779150560710,31.48,77134.84,0.0,-0.71949,0.00023,15.58819]
[1779150565756,31.47,77139.23,0.0,-0.71848,0.00023,15.61606]
[1779150568965,31.47,77147.58,0.0,-0.71656,0.00023,15.66912]
[1779150574818,31.47,77149.62,0.0,-0.71616,0.00023,15.67579]
[1779150579036,31.47,77154.82,0.0,-0.71497,0.00023,15.70819]
[1779150584886,31.46,77153.46,0.0,-0.71533,0.00023,15.69858]
[1779150589923,31.45,77151.53,0.0,-0.71581,0.00023,15.68542]
[1779150594956,31.45,77154.86,0.0,-0.71506,0.00023,15.70585]
[1779150599991,31.45,77159.01,0.0,-0.71412,0.00023,15.73143]
[1779150603013,31.44,77167.32,0.0,-0.71219,0.00023,15.78345]
[1779150608048,31.44,77166.98,0.0,-0.71229,0.00023,15.7807]
[1779150613083,31.44,77165.73,0.0,-0.71261,0.00023,15.77221]
[1779150618118,31.43,77165.2,0.0,-0.71276,0.00023,15.76825]
[1779150622147,31.43,77159.14,0.0,-0.71419,0.00023,15.72955]
[1779150627181,31.43,77167.13,0.0,-0.71234,0.00023,15.77941]
[1779150632216,31.42,77165.25,0.0,-0.71287,0.00023,15.76122]
[1779150637252,31.42,77162.58,0.0,-0.71352,0.00023,15.74378]
[1779150639458,31.42,77153.02,0.0,-0.71576,0.00023,15.683]
[1779150641279,31.42,77150.96,0.0,-0.71624,0.00023,15.66977]
[1779150647321,31.41,77152.33,0.0,-0.71594,0.00023,15.67816]
[1779150652356,31.41,77154.17,0.0,-0.71552,0.00023,15.68952]
[1779150657392,31.41,77153.19,0.0,-0.71576,0.00023,15.68302]
[1779150662426,31.41,77154.46,0.0,-0.71547,0.00023,15.69081]
[1779150667471,31.41,77155.2,0.0,-0.71531,0.00023,15.69519]
[1779150669667,31.41,77162.74,0.0,-0.71356,0.00023,15.74277]
[1779150672506,31.4,77168.02,0.0,-0.71233,0.00023,15.77566]
[1779150677541,31.4,77169.17,0.0,-0.71208,0.00023,15.7823]
[1779150681594,31.4,77175.02,0.0,-0.71073,0.00024,15.81855]
[1779150686633,31.39,77180.81,0.0,-0.70937,0.00024,15.85432]
[1779150691665,31.39,77179.72,0.0,-0.7097,0.00024,15.84172]
[1779150696699,31.39,77184.1,0.0,-0.70867,0.00024,15.86872]
[1779150699723,31.39,77193.26,0.0,-0.70651,0.00024,15.92516]
[1779150701736,31.39,77193.56,0.0,-0.70645,0.00024,15.92677]
[1779150704756,31.39,77184.67,0.0,-0.70857,0.00024,15.87148]
[1779150708787,31.38,77179.23,0.0,-0.70986,0.00024,15.83737]
[1779150713821,31.38,77177.62,0.0,-0.71025,0.00024,15.82715]
[1779150718856,31.38,77176.39,0.0,-0.71054,0.00024,15.81937]
[1779150720020,31.38,77170.21,0.0,-0.712,0.00024,15.78061]
[1779150722884,31.38,77168.15,0.0,-0.71249,0.00023,15.76743]
[1779150727919,31.38,77167.88,0.0,-0.71256,0.00023,15.76543]
[1779150730093,31.38,77161.66,0.0,-0.71402,0.00023,15.72612]
[1779150732957,31.38,77157.93,0.0,-0.71491,0.00023,15.70217]
[1779150737991,31.37,77156.74,0.0,-0.7152,0.00023,15.69421]
[1779150743026,31.37,77155.98,0.0,-0.71539,0.00023,15.68903]
[1779150748067,31.37,77156.6,0.0,-0.71526,0.00023,15.69266]
[1779150753102,31.37,77157.73,0.0,-0.71506,0.00023,15.69396]
[1779150758139,31.37,77160.22,0.0,-0.71449,0.00023,15.70944]
[1779150763176,31.36,77164.67,0.0,-0.71347,0.00023,15.73716]
[1779150768206,31.36,77164.21,0.0,-0.71359,0.00023,15.73377]
[1779150773242,31.36,77165.2,0.0,-0.71338,0.00023,15.73953]
[1779150777270,31.36,77171.09,0.0,-0.71201,0.00024,15.7762]
[1779150782305,31.35,77169.71,0.0,-0.71236,0.00024,15.76701]
[1779150787340,31.35,77162.07,0.0,-0.71417,0.00023,15.71834]
[1779150788347,31.35,77157.9,0.0,-0.71515,0.00023,15.69173]
[1779150793382,31.35,77158.94,0.0,-0.71492,0.00023,15.69801]
[1779150798417,31.34,77158.39,0.0,-0.71506,0.00023,15.69405]
[1779150803452,31.34,77160.1,0.0,-0.71468,0.00023,15.7045]
[1779150808487,31.34,77159.86,0.0,-0.71475,0.00023,15.70258]
[1779150813521,31.34,77160.46,0.0,-0.71468,0.00023,15.70045]
[1779150816542,31.34,77167.48,0.0,-0.71304,0.00024,15.74463]
[1779150821578,31.33,77167.16,0.0,-0.71314,0.00024,15.74201]
[1779150826613,31.33,77166.21,0.0,-0.71338,0.00024,15.73543]
[1779150831649,31.33,77161.86,0.0,-0.71443,0.00023,15.70733]
[1779150836684,31.32,77159.4,0.0,-0.71502,0.00023,15.69134]
[1779150841719,31.32,77159.65,0.0,-0.71497,0.00023,15.69259]
[1779150846760,31.32,77159.69,0.0,-0.71497,0.00023,15.69256]
[1779150851795,31.32,77162.73,0.0,-0.71427,0.00023,15.71151]
[1779150856824,31.31,77162.55,0.0,-0.71433,0.00023,15.71]
[1779150861859,31.31,77163.23,0.0,-0.71418,0.00023,15.71396]
[1779150866895,31.31,77160.46,0.0,-0.71485,0.00023,15.69599]
[1779150871931,31.31,77161.42,0.0,-0.71468,0.00023,15.69631]
[1779150876966,31.31,77162.23,0.0,-0.7145,0.00023,15.70123]
[1779150882001,31.31,77161.49,0.0,-0.71468,0.00023,15.69642]
[1779150887042,31.31,77160.69,0.0,-0.71488,0.00023,15.69116]
[1779150892071,31.3,77161.2,0.0,-0.71476,0.00023,15.69417]
[1779150897106,31.3,77159.41,0.0,-0.71519,0.00023,15.68255]
[1779150901295,31.3,77164.92,0.0,-0.7139,0.00024,15.71748]
[1779150904157,31.3,77166.35,0.0,-0.71357,0.00024,15.72645]
[1779150906170,31.3,77176.04,0.0,-0.71129,0.00024,15.78751]
[1779150907176,31.3,77178.81,0.0,-0.71064,0.00024,15.80481]
[1779150912210,31.3,77176.34,0.0,-0.71124,0.00024,15.78875]
[1779150916242,31.3,77183.37,0.0,-0.7096,0.00024,15.83242]
[1779150917248,31.3,77189.33,0.0,-0.70818,0.00024,15.86953]
[1779150922285,31.29,77188.61,0.0,-0.70837,0.00024,15.86477]
[1779150928325,31.29,77187.65,0.0,-0.7086,0.00024,15.85854]
[1779150933359,31.29,77184.56,0.0,-0.70939,0.00024,15.83359]
[1779150938395,31.29,77184.64,0.0,-0.70938,0.00024,15.83397]
[1779150941579,31.29,77192.42,0.0,-0.70754,0.00024,15.88228]
[1779150947457,31.29,77193.74,0.0,-0.70724,0.00024,15.89011]
[1779150952493,31.28,77197.7,0.0,-0.70631,0.00024,15.91418]
[1779150955514,31.28,77203.94,0.0,-0.70483,0.00024,15.95248]
[1779150959542,31.28,77197.58,0.0,-0.70635,0.00024,15.91318]
[1779150963572,31.28,77190.42,0.0,-0.70806,0.00024,15.86869]
[1779150964579,31.28,77168.12,0.0,-0.71334,0.00024,15.72853]
[1779150969614,31.28,77164.15,0.0,-0.71428,0.00024,15.70325]
[1779150974649,31.28,77167.29,0.0,-0.71355,0.00024,15.72307]
[1779150979684,31.28,77171.47,0.0,-0.71257,0.00024,15.74917]
[1779150984719,31.27,77174.89,0.0,-0.71178,0.00024,15.77034]
[1779150989754,31.27,77175.47,0.0,-0.71166,0.00024,15.77367]
[1779150990761,31.27,77188.23,0.0,-0.70864,0.00024,15.85359]
[1779150991934,31.27,77196.6,0.0,-0.7067,0.00024,15.9]
[1779150997810,31.27,77203.61,0.0,-0.70505,0.00024,15.94284]
[1779151002845,31.27,77202.79,0.0,-0.70525,0.00024,15.93754]
[1779151007880,31.27,77200.51,0.0,-0.7058,0.00024,15.92334]
[1779151012073,31.27,77194.47,0.0,-0.70725,0.00024,15.88581]
[1779151017953,31.26,77192.12,0.0,-0.70781,0.00024,15.87107]
[1779151021986,31.26,77186.08,0.0,-0.70925,0.00024,15.83329]
[1779151023998,31.26,77171.46,0.0,-0.71272,0.00024,15.74128]
[1779151025010,31.26,77169.71,0.0,-0.71313,0.00024,15.73022]
[1779151030042,31.26,77172.4,0.0,-0.71249,0.00024,15.74725]
[1779151035081,31.26,77173.29,0.0,-0.71229,0.00024,15.75277]
[1779151040110,31.26,77176.1,0.0,-0.71163,0.00024,15.77027]
[1779151045145,31.26,77172.33,0.0,-0.71253,0.00024,15.74623]
[1779151049174,31.26,77182.02,0.0,-0.71024,0.00024,15.80728]
[1779151054209,31.26,77183.9,0.0,-0.70985,0.00024,15.81351]
[1779151059244,31.26,77188.14,0.0,-0.70884,0.00024,15.83997]
[1779151062429,31.26,77175.24,0.0,-0.7119,0.00024,15.75893]
[1779151064279,31.26,77175.44,0.0,-0.71186,0.00024,15.76018]
[1779151070321,31.26,77174.85,0.0,-0.71199,0.00024,15.75658]
[1779151075355,31.26,77174.66,0.0,-0.71204,0.00024,15.7553]
[1779151081399,31.26,77172.24,0.0,-0.71262,0.00024,15.73983]
[1779151085427,31.26,77165.43,0.0,-0.71423,0.00024,15.69653]
[1779151087441,31.26,77160.09,0.0,-0.71549,0.00024,15.66239]
[1779151091468,31.26,77151.51,0.0,-0.71751,0.00023,15.60727]
[1779151092639,31.25,77144.25,0.0,-0.71921,0.00023,15.56039]
[1779151095496,31.25,77138.05,0.0,-0.72067,0.00023,15.52005]
[1779151097510,31.25,77127.73,0.0,-0.72307,0.00023,15.45264]
[1779151098517,31.25,77125.06,0.0,-0.7237,0.00023,15.435]
[1779151103553,31.25,77123.76,0.0,-0.72401,0.00023,15.42609]
[1779151108587,31.25,77124.65,0.0,-0.72382,0.00023,15.43142]
[1779151113622,31.24,77127.4,0.0,-0.72326,0.00023,15.4433]
[1779151117650,31.24,77121.89,0.0,-0.72455,0.00023,15.40673]
[1779151122849,31.24,77117.94,0.0,-0.72548,0.00023,15.38027]
[1779151128727,31.24,77116.6,0.0,-0.72581,0.00023,15.37099]
[1779151133763,31.23,77114.97,0.0,-0.7262,0.00023,15.35981]
[1779151138798,31.23,77114.44,0.0,-0.72634,0.00023,15.35588]
[1779151143833,31.23,77114.41,0.0,-0.72636,0.00023,15.35525]
[1779151148869,31.23,77114.38,0.0,-0.72639,0.00023,15.35462]
[1779151153903,31.23,77114.84,0.0,-0.72629,0.00023,15.35723]
[1779151158938,31.22,77114.48,0.0,-0.72639,0.00023,15.35441]
[1779151163973,31.22,77114.83,0.0,-0.72633,0.00023,15.35629]
[1779151169009,31.22,77114.78,0.0,-0.72636,0.00023,15.35553]
[1779151174044,31.22,77115.37,0.0,-0.72628,0.00023,15.35362]
[1779151179078,31.22,77115.61,0.0,-0.72623,0.00023,15.35514]
[1779151182100,31.22,77104.46,0.0,-0.72881,0.00023,15.28096]
[1779151183272,31.22,77105.39,0.0,-0.72859,0.00023,15.28715]
[1779151189149,31.22,77108.14,0.0,-0.72796,0.00023,15.30535]
[1779151191162,31.21,77101.07,0.0,-0.72959,0.00023,15.2581]
[1779151193178,31.21,77105.57,0.0,-0.72856,0.00023,15.28801]
[1779151194184,31.21,77110.79,0.0,-0.72736,0.00023,15.32263]
[1779151199240,31.21,77111.1,0.0,-0.72731,0.00023,15.32408]
[1779151204277,31.21,77111.38,0.0,-0.72727,0.00023,15.3253]
[1779151209312,31.2,77110.75,0.0,-0.72744,0.00023,15.3205]
[1779151213489,31.2,77105.46,0.0,-0.72867,0.00023,15.28488]
[1779151219382,31.2,77107.78,0.0,-0.72815,0.00023,15.30009]
[1779151224418,31.2,77108.57,0.0,-0.72797,0.00023,15.30531]
[1779151229453,31.2,77106.81,0.0,-0.72838,0.00023,15.29336]
[1779151232475,31.2,77104.47,0.0,-0.72898,0.00023,15.27196]
[1779151237510,31.2,77099.51,0.0,-0.73013,0.00023,15.2386]
[1779151242554,31.2,77091.78,0.0,-0.73191,0.00023,15.18668]
[1779151243702,31.2,77077.88,0.0,-0.73508,0.00023,15.09267]
[1779151244561,31.2,77077.88,0.0,-0.73508,0.00023,15.09269]
[1779151249596,31.2,77079.03,0.0,-0.73481,0.00023,15.10073]
[1779151252617,31.2,77071.12,0.0,-0.73661,0.00023,15.04686]
[1779151257652,31.2,77069.14,0.0,-0.73706,0.00023,15.03329]
[1779151262688,31.2,77071.04,0.0,-0.73663,0.00023,15.04626]
[1779151267722,31.2,77069.76,0.0,-0.73692,0.00023,15.03768]
[1779151272757,31.2,77075.93,0.0,-0.73551,0.00023,15.07996]
[1779151275780,31.2,77086.06,0.0,-0.7332,0.00023,15.14863]
[1779151277792,31.2,77089.22,0.0,-0.73247,0.00023,15.17001]
[1779151279806,31.2,77095.44,0.0,-0.73105,0.00023,15.21182]
[1779151280813,31.2,77107.01,0.0,-0.72839,0.00023,15.28914]
[1779151281820,31.2,77107.83,0.0,-0.7282,0.00023,15.29447]
[1779151286856,31.2,77106.5,0.0,-0.72853,0.00023,15.28504]
[1779151291890,31.19,77107.68,0.0,-0.72833,0.00023,15.28685]
[1779151296925,31.19,77107.61,0.0,-0.72836,0.00023,15.28603]
[1779151301961,31.19,77108.19,0.0,-0.72824,0.00023,15.28955]
[1779151308005,31.19,77106.3,0.0,-0.72869,0.00023,15.27657]
[1779151313039,31.19,77107.03,0.0,-0.72853,0.00023,15.28114]
[1779151318077,31.18,77108.45,0.0,-0.72821,0.00023,15.29025]
[1779151323109,31.18,77108.1,0.0,-0.7283,0.00023,15.28772]
[1779151327140,31.18,77098.45,0.0,-0.73052,0.00023,15.22317]
[1779151332175,31.18,77094.43,0.0,-0.73145,0.00023,15.19609]
[1779151337211,31.18,77094.97,0.0,-0.73133,0.00023,15.19961]
[1779151342246,31.18,77091.71,0.0,-0.73207,0.00023,15.17782]
[1779151346274,31.18,77100.18,0.0,-0.73012,0.00023,15.23488]
[1779151347281,31.18,77104.98,0.0,-0.72902,0.00023,15.26701]
[1779151353323,31.18,77104.44,0.0,-0.7292,0.00023,15.25766]
[1779151358359,31.18,77102.79,0.0,-0.72959,0.00023,15.24638]
[1779151363393,31.18,77105.78,0.0,-0.72891,0.00023,15.26613]
[1779151368428,31.18,77109.45,0.0,-0.72807,0.00023,15.29027]
[1779151373463,31.18,77110.69,0.0,-0.7278,0.00023,15.29813]
[1779151376484,31.17,77116.39,0.0,-0.72649,0.00023,15.3357]
[1779151381522,31.17,77116.19,0.0,-0.72656,0.00023,15.33374]
[1779151383534,31.17,77122.8,0.0,-0.72504,0.00023,15.37716]
[1779151388569,31.16,77122.23,0.0,-0.72521,0.00023,15.37248]
[1779151392596,31.16,77115.52,0.0,-0.72678,0.00023,15.32743]
[1779151394765,31.16,77113.38,0.0,-0.72729,0.00023,15.31302]
[1779151400653,31.16,77115.65,0.0,-0.72678,0.00023,15.32745]
[1779151405688,31.15,77112.44,0.0,-0.72754,0.00023,15.30565]
[1779151410723,31.15,77114.53,0.0,-0.72707,0.00023,15.31942]
[1779151417772,31.15,77114.85,0.0,-0.72705,0.00023,15.31569]
[1779151422807,31.15,77115.68,0.0,-0.72687,0.00023,15.32103]
[1779151427842,31.15,77113.91,0.0,-0.72728,0.00023,15.30914]
[1779151431871,31.15,77106.56,0.0,-0.72898,0.00023,15.26011]
[1779151433885,31.15,77104.01,0.0,-0.72957,0.00023,15.24313]
[1779151438922,31.15,77105.43,0.0,-0.72923,0.00023,15.2529]
[1779151443969,31.15,77102.37,0.0,-0.72993,0.00023,15.23266]
[1779151448991,31.15,77105.32,0.0,-0.72924,0.00023,15.25261]
[1779151454031,31.16,77105.78,0.0,-0.72912,0.00023,15.25605]
[1779151455189,31.16,77112.41,0.0,-0.72759,0.00023,15.30025]
[1779151458058,31.16,77110.61,0.0,-0.728,0.00023,15.28836]
[1779151461088,31.16,77117.94,0.0,-0.72631,0.00023,15.33708]
[1779151463094,31.16,77128.74,0.0,-0.7238,0.00023,15.40831]
[1779151464101,31.16,77129.7,0.0,-0.72358,0.00023,15.41461]
[1779151469136,31.15,77125.23,0.0,-0.72463,0.00023,15.38479]
[1779151474171,31.15,77121.88,0.0,-0.72548,0.00023,15.35669]
[1779151479206,31.15,77119.81,0.0,-0.72597,0.00023,15.34265]
[1779151484241,31.15,77118.82,0.0,-0.72622,0.00023,15.33569]
[1779151489276,31.14,77114.47,0.0,-0.72724,0.00023,15.30629]
[1779151494310,31.14,77115.58,0.0,-0.727,0.00023,15.31324]
[1779151499345,31.14,77117.43,0.0,-0.72659,0.00023,15.32495]
[1779151504381,31.14,77116.07,0.0,-0.72693,0.00023,15.31533]
[1779151509417,31.13,77120.16,0.0,-0.726,0.00023,15.34195]
[1779151514450,31.13,77119.34,0.0,-0.72621,0.00023,15.33602]
[1779151519485,31.13,77118.88,0.0,-0.72633,0.00023,15.33247]
[1779151521501,31.13,77127.07,0.0,-0.72443,0.00023,15.38662]
[1779151522508,31.13,77134.11,0.0,-0.72279,0.00023,15.43289]
[1779151527543,31.13,77137.44,0.0,-0.72203,0.00023,15.45428]
[1779151530564,31.12,77146.8,0.0,-0.71984,0.00023,15.51511]
[1779151532577,31.12,77150.75,0.0,-0.71898,0.00024,15.53492]
[1779151537613,31.12,77155.87,0.0,-0.71779,0.00024,15.56742]
[1779151540634,31.12,77150.67,0.0,-0.71903,0.00024,15.53343]
[1779151543655,31.12,77156.64,0.0,-0.71763,0.00024,15.57185]
[1779151548690,31.11,77154.65,0.0,-0.71812,0.00024,15.5585]
[1779151552718,31.11,77152.67,0.0,-0.7186,0.00024,15.54541]
[1779151557753,31.11,77137.56,0.0,-0.72216,0.00023,15.44653]
[1779151558760,31.11,77128.05,0.0,-0.72439,0.00023,15.38383]
[1779151559767,31.11,77126.23,0.0,-0.72482,0.00023,15.3717]
[1779151563797,31.11,77120.76,0.0,-0.7261,0.00023,15.33514]
[1779151564805,31.1,77114.12,0.0,-0.72765,0.00023,15.29092]
[1779151565961,31.1,77108.07,0.0,-0.72905,0.00023,15.25048]
[1779151567827,31.1,77105.71,0.0,-0.7296,0.00023,15.23459]
[1779151572863,31.1,77104.05,0.0,-0.72998,0.00023,15.22344]
[1779151574878,31.1,77109.61,0.0,-0.72869,0.00023,15.2608]
[1779151579912,31.11,77110.33,0.0,-0.72852,0.00023,15.26585]
[1779151582933,31.11,77116.57,0.0,-0.72707,0.00023,15.30757]
[1779151587970,31.11,77116.87,0.0,-0.727,0.00023,15.30956]
[1779151590991,31.11,77122.4,0.0,-0.72571,0.00023,15.3462]
[1779151596187,31.1,77124.18,0.0,-0.72536,0.00023,15.35212]
[1779151599047,31.1,77129.45,0.0,-0.72414,0.00023,15.38671]
[1779151604083,31.1,77126.14,0.0,-0.72493,0.00023,15.36436]
[1779151609117,31.1,77122.91,0.0,-0.7257,0.00023,15.34253]
[1779151614153,31.1,77120.94,0.0,-0.72617,0.00023,15.32915]
[1779151619190,31.1,77121.55,0.0,-0.72604,0.00023,15.33291]
[1779151622211,31.1,77115.43,0.0,-0.72745,0.00023,15.29249]
[1779151627245,31.1,77112.62,0.0,-0.72809,0.00023,15.27422]
[1779151632283,31.1,77111.46,0.0,-0.72834,0.00023,15.26693]
[1779151637318,31.1,77110.36,0.0,-0.72858,0.00023,15.26002]
[1779151642354,31.11,77109.2,0.0,-0.72883,0.00023,15.25271]
[1779151645375,31.11,77101.36,0.0,-0.73063,0.00023,15.20039]
[1779151646569,31.11,77102.27,0.0,-0.73042,0.00023,15.20649]
[1779151648399,31.11,77108.78,0.0,-0.72892,0.00023,15.25009]
[1779151649405,31.11,77116.38,0.0,-0.72716,0.00023,15.30088]
[1779151650410,31.11,77121.27,0.0,-0.72602,0.00023,15.33339]
[1779151654439,31.11,77128.72,0.0,-0.72434,0.00023,15.37706]
[1779151656638,31.11,77135.53,0.0,-0.72275,0.00023,15.42177]
[1779151662494,31.11,77138.98,0.0,-0.72196,0.00023,15.44407]
[1779151667529,31.1,77140.79,0.0,-0.72154,0.00023,15.45567]
[1779151672564,31.1,77140.85,0.0,-0.72153,0.00023,15.45592]
[1779151677599,31.1,77144.33,0.0,-0.72072,0.00023,15.47866]
[1779151682634,31.1,77153.9,0.0,-0.71846,0.00024,15.54101]
[1779151687669,31.11,77153.12,0.0,-0.71863,0.00024,15.53625]
[1779151690695,31.11,77146.21,0.0,-0.72025,0.00023,15.49155]
[1779151695734,31.11,77145.32,0.0,-0.72045,0.00023,15.48603]
[1779151697747,31.11,77138.1,0.0,-0.72214,0.00023,15.43888]
[1779151698754,31.11,77133.09,0.0,-0.72331,0.00023,15.40599]
[1779151703792,31.11,77134.59,0.0,-0.72296,0.00023,15.41602]
[1779151707818,31.11,77141.99,0.0,-0.72122,0.00023,15.46449]
[1779151709832,31.11,77147.47,0.0,-0.71994,0.00024,15.50019]
[1779151714867,31.11,77154.53,0.0,-0.71834,0.00024,15.54016]
[1779151719903,31.11,77159.49,0.0,-0.71718,0.00024,15.57182]
[1779151724937,31.1,77158.79,0.0,-0.71737,0.00024,15.56681]
[1779151729972,31.1,77159.55,0.0,-0.71721,0.00024,15.5712]
[1779151735010,31.1,77154.41,0.0,-0.71843,0.00024,15.53775]
[1779151740042,31.1,77156.63,0.0,-0.71791,0.00024,15.55203]
[1779151743063,31.1,77147.21,0.0,-0.72014,0.00024,15.49073]
[1779151745077,31.1,77144.02,0.0,-0.72089,0.00023,15.46988]
[1779151750113,31.1,77149.0,0.0,-0.71972,0.00024,15.50223]
[1779151755149,31.1,77148.94,0.0,-0.71974,0.00024,15.50165]
[1779151760184,31.09,77151.4,0.0,-0.71917,0.00024,15.51747]
[1779151765221,31.09,77154.36,0.0,-0.71848,0.00024,15.53643]
[1779151770255,31.09,77153.32,0.0,-0.71873,0.00024,15.52949]
[1779151775289,31.09,77156.05,0.0,-0.71815,0.00024,15.54137]
[1779151780325,31.09,77156.35,0.0,-0.71809,0.00024,15.54307]
[1779151785360,31.09,77158.13,0.0,-0.71768,0.00024,15.55437]
[1779151786369,31.09,77164.09,0.0,-0.71627,0.00024,15.59275]
[1779151787562,31.09,77177.98,0.0,-0.71297,0.00024,15.68153]
[1779151789390,31.09,77181.78,0.0,-0.71207,0.00024,15.70565]
[1779151794425,31.09,77179.8,0.0,-0.71255,0.00024,15.69282]
[1779151796439,31.08,77174.42,0.0,-0.71384,0.00024,15.65847]
[1779151797634,31.08,77168.91,0.0,-0.71514,0.00024,15.62322]
[1779151800477,31.09,77165.98,0.0,-0.71584,0.00024,15.60452]
[1779151805503,31.09,77169.51,0.0,-0.71499,0.00024,15.62736]
[1779151810538,31.09,77170.9,0.0,-0.71466,0.00024,15.63628]
[1779151815573,31.09,77165.44,0.0,-0.71595,0.00024,15.6013]
[1779151820609,31.09,77165.36,0.0,-0.71597,0.00024,15.60091]
[1779151825646,31.09,77171.95,0.0,-0.7144,0.00024,15.64324]
[1779151830679,31.09,77174.0,0.0,-0.71392,0.00024,15.65623]
[1779151835714,31.09,77179.0,0.0,-0.71279,0.00024,15.68235]
[1779151840749,31.08,77179.93,0.0,-0.71258,0.00024,15.68795]
[1779151843770,31.08,77190.59,0.0,-0.71004,0.00024,15.75534]
[1779151845784,31.08,77196.21,0.0,-0.70869,0.00024,15.79066]
[1779151847990,31.08,77202.3,0.0,-0.70723,0.00024,15.82871]
[1779151853840,31.08,77203.83,0.0,-0.70687,0.00024,15.838]
[1779151858877,31.08,77211.34,0.0,-0.70507,0.00024,15.88444]
[1779151860890,31.08,77218.8,0.0,-0.70327,0.00024,15.93047]
[1779151861912,31.08,77224.22,0.0,-0.70196,0.00024,15.96372]
[1779151862910,31.08,77230.8,0.0,-0.70036,0.00024,16.00389]
[1779151863915,31.08,77236.61,0.0,-0.69895,0.00024,16.03909]
[1779151866937,31.08,77240.55,0.0,-0.698,0.00024,16.06278]
[1779151869958,31.08,77233.59,0.0,-0.6997,0.00024,16.02043]
[1779151875000,31.08,77228.13,0.0,-0.70103,0.00024,15.98704]
[1779151880034,31.08,77228.07,0.0,-0.70105,0.00024,15.98655]
[1779151885063,31.08,77231.37,0.0,-0.70026,0.00024,16.00642]
[1779151890098,31.07,77226.67,0.0,-0.70141,0.00024,15.9775]
[1779151895133,31.07,77226.48,0.0,-0.70152,0.00024,15.97059]
[1779151900167,31.07,77228.85,0.0,-0.70095,0.00024,15.9849]
[1779151902182,31.07,77230.33,0.0,-0.70059,0.00024,15.99387]
[1779151904201,31.07,77222.42,0.0,-0.70251,0.00024,15.94551]
[1779151905208,31.07,77217.35,0.0,-0.70374,0.00024,15.9143]
[1779151910243,31.07,77214.28,0.0,-0.70449,0.00024,15.89529]
[1779151912257,31.07,77208.61,0.0,-0.70586,0.00024,15.86007]
[1779151913264,31.07,77201.16,0.0,-0.70765,0.00024,15.81363]
[1779151914272,31.07,77199.42,0.0,-0.70807,0.00024,15.80275]
[1779151918492,31.07,77205.02,0.0,-0.70672,0.00024,15.83771]
[1779151922328,31.07,77198.61,0.0,-0.70827,0.00024,15.79762]
[1779151924341,31.07,77191.41,0.0,-0.71,0.00024,15.75222]
[1779151929376,31.06,77190.59,0.0,-0.71021,0.00024,15.74669]
[1779151934413,31.06,77179.77,0.0,-0.71281,0.00024,15.67772]
[1779151935418,31.06,77174.31,0.0,-0.71412,0.00024,15.64278]
[1779151940454,31.06,77172.81,0.0,-0.71449,0.00024,15.63266]
[1779151945489,31.05,77170.78,0.0,-0.71501,0.00024,15.61882]
[1779151950524,31.05,77165.74,0.0,-0.71623,0.00024,15.58571]
[1779151955560,31.05,77164.72,0.0,-0.71655,0.00024,15.57297]
[1779151960593,31.04,77163.35,0.0,-0.71689,0.00024,15.56361]
[1779151965630,31.04,77166.87,0.0,-0.71608,0.00024,15.58581]
[1779151970664,31.04,77162.53,0.0,-0.71713,0.00024,15.55724]
[1779151973685,31.03,77153.04,0.0,-0.71939,0.00024,15.49538]
[1779151975699,31.03,77151.94,0.0,-0.71965,0.00024,15.48801]
[1779151977713,31.03,77160.75,0.0,-0.71758,0.00024,15.54501]
[1779151982754,31.03,77163.38,0.0,-0.71696,0.00024,15.56178]
[1779151984768,31.03,77169.76,0.0,-0.71545,0.00024,15.60275]
[1779151989805,31.03,77170.26,0.0,-0.71535,0.00024,15.60548]
[1779151994840,31.02,77167.38,0.0,-0.71606,0.00024,15.58633]
[1779151999054,31.02,77161.37,0.0,-0.7175,0.00024,15.54721]
[1779152004910,31.02,77161.97,0.0,-0.71738,0.00024,15.55062]
[1779152009945,31.02,77165.09,0.0,-0.71665,0.00024,15.57046]
[1779152014980,31.01,77159.17,0.0,-0.71812,0.00024,15.52606]
[1779152020019,31.01,77159.22,0.0,-0.71813,0.00024,15.52598]
[1779152025052,31.01,77163.36,0.0,-0.71716,0.00024,15.55235]
[1779152030087,31.01,77160.42,0.0,-0.71788,0.00024,15.53287]
[1779152031094,31.01,77153.49,0.0,-0.71952,0.00024,15.48775]
[1779152032101,31.01,77154.85,0.0,-0.7192,0.00024,15.49659]
[1779152037136,31.0,77152.88,0.0,-0.71968,0.00024,15.48325]
[1779152042171,31.0,77154.55,0.0,-0.71931,0.00024,15.49368]
[1779152044185,31.0,77145.3,0.0,-0.72149,0.00024,15.43309]
[1779152045192,31.0,77144.91,0.0,-0.72159,0.00024,15.43044]
[1779152048214,31.0,77137.71,0.0,-0.72329,0.00023,15.38281]
[1779152053248,31.0,77135.98,0.0,-0.72371,0.00023,15.37107]
[1779152058284,30.99,77130.0,0.0,-0.72513,0.00023,15.331]
[1779152063318,30.99,77125.6,0.0,-0.72617,0.00023,15.30134]
[1779152066339,30.99,77116.26,0.0,-0.72837,0.00023,15.23859]
[1779152071374,30.99,77120.34,0.0,-0.72749,0.00023,15.25974]
[1779152076409,30.98,77120.23,0.0,-0.72753,0.00023,15.2586]
[1779152081444,30.98,77120.64,0.0,-0.72745,0.00023,15.26102]
[1779152086480,30.98,77118.48,0.0,-0.72796,0.00023,15.24625]
[1779152091514,30.98,77115.83,0.0,-0.72859,0.00023,15.22816]
[1779152095543,30.98,77121.0,0.0,-0.7274,0.00023,15.26236]
[1779152097556,30.98,77124.06,0.0,-0.72669,0.00023,15.28266]
[1779152102598,30.97,77123.29,0.0,-0.72688,0.00023,15.27716]
[1779152107633,30.97,77128.23,0.0,-0.72574,0.00023,15.30966]
[1779152112666,30.97,77135.02,0.0,-0.72417,0.00023,15.35427]
[1779152116694,30.97,77142.96,0.0,-0.72231,0.00024,15.40646]
[1779152121729,30.97,77149.92,0.0,-0.72068,0.00024,15.4517]
[1779152126764,30.96,77143.09,0.0,-0.72232,0.00024,15.40626]
[1779152131799,30.96,77140.1,0.0,-0.72309,0.00024,15.38046]
[1779152136834,30.96,77138.55,0.0,-0.72347,0.00024,15.36991]
[1779152141871,30.96,77134.81,0.0,-0.72435,0.00023,15.34498]
[1779152146904,30.95,77133.73,0.0,-0.72462,0.00023,15.3375]
[1779152151939,30.95,77132.32,0.0,-0.72496,0.00023,15.32785]
[1779152157984,30.95,77131.3,0.0,-0.72522,0.00023,15.32067]
[1779152163018,30.95,77130.77,0.0,-0.72535,0.00023,15.3168]
[1779152164025,30.95,77140.62,0.0,-0.72304,0.00024,15.382]
[1779152169061,30.95,77142.96,0.0,-0.72251,0.00024,15.39695]
[1779152174134,30.94,77147.16,0.0,-0.72153,0.00024,15.42421]
[1779152179167,30.94,77147.48,0.0,-0.72146,0.00024,15.42616]
[1779152184203,30.94,77145.5,0.0,-0.72193,0.00024,15.41313]
[1779152189237,30.94,77147.21,0.0,-0.72153,0.00024,15.4243]
[1779152194273,30.94,77151.24,0.0,-0.72063,0.00024,15.44522]
[1779152199308,30.94,77152.17,0.0,-0.7204,0.00024,15.45143]
[1779152204343,30.94,77150.63,0.0,-0.72076,0.00024,15.4415]
[1779152209378,30.95,77150.27,0.0,-0.72084,0.00024,15.43934]
[1779152214413,30.95,77151.08,0.0,-0.72064,0.00024,15.44472]
[1779152219448,30.95,77150.36,0.0,-0.72082,0.00024,15.43987]
[1779152224482,30.94,77151.09,0.0,-0.72066,0.00024,15.4444]
[1779152227509,30.94,77137.67,0.0,-0.72383,0.00024,15.35569]
[1779152228515,30.94,77128.04,0.0,-0.7261,0.00023,15.29169]
[1779152229523,30.94,77128.92,0.0,-0.72589,0.00023,15.29758]
[1779152234558,30.94,77126.07,0.0,-0.72655,0.00023,15.27875]
[1779152239593,30.94,77129.67,0.0,-0.72571,0.00023,15.30266]
[1779152245636,30.94,77130.17,0.0,-0.72561,0.00023,15.30549]
[1779152250827,30.94,77120.03,0.0,-0.728,0.00023,15.23733]
[1779152252687,30.94,77120.03,0.0,-0.72806,0.00023,15.23147]
[1779152257721,30.93,77115.75,0.0,-0.72908,0.00023,15.20225]
[1779152262757,30.93,77113.0,0.0,-0.72973,0.00023,15.18355]
[1779152268799,30.93,77111.41,0.0,-0.73011,0.00023,15.17251]
[1779152273834,30.93,77112.12,0.0,-0.72994,0.00023,15.17734]
[1779152278874,30.93,77113.07,0.0,-0.72972,0.00023,15.1837]
[1779152283910,30.93,77120.83,0.0,-0.72791,0.00023,15.23587]
[1779152284917,30.93,77122.31,0.0,-0.72757,0.00023,15.24575]
[1779152289952,30.93,77121.95,0.0,-0.72767,0.00023,15.2428]
[1779152292974,30.93,77128.59,0.0,-0.72612,0.00023,15.28711]
[1779152298009,30.93,77131.44,0.0,-0.72545,0.00023,15.30593]
[1779152305058,30.93,77135.26,0.0,-0.72457,0.00024,15.33105]
[1779152310093,30.92,77135.26,0.0,-0.72457,0.00024,15.33094]
[1779152315130,30.92,77139.54,0.0,-0.72362,0.00024,15.35365]
[1779152320165,30.92,77140.38,0.0,-0.72342,0.00024,15.35914]
[1779152325201,30.92,77140.56,0.0,-0.72338,0.00024,15.36032]
[1779152330236,30.92,77136.64,0.0,-0.7243,0.00024,15.33439]
[1779152335270,30.92,77136.29,0.0,-0.72438,0.00024,15.33216]
[1779152340307,30.93,77134.63,0.0,-0.72477,0.00024,15.32128]
[1779152345342,30.93,77128.12,0.0,-0.7263,0.00023,15.27781]
[1779152348363,30.93,77120.13,0.0,-0.72817,0.00023,15.22436]
[1779152350379,30.93,77109.1,0.0,-0.73074,0.00023,15.15005]
[1779152351533,30.92,77106.88,0.0,-0.73126,0.00023,15.13496]
[1779152357426,30.93,77107.92,0.0,-0.73101,0.00023,15.1422]
[1779152361603,30.93,77114.36,0.0,-0.72951,0.00023,15.18588]
[1779152365483,30.93,77116.56,0.0,-0.72899,0.00023,15.20072]
[1779152370518,30.93,77115.66,0.0,-0.7292,0.00023,15.19459]
[1779152375553,30.93,77115.91,0.0,-0.7292,0.00023,15.19056]
[1779152378573,30.93,77108.73,0.0,-0.73088,0.00023,15.14207]
[1779152380589,30.93,77105.32,0.0,-0.73167,0.00023,15.11904]
[1779152381597,30.93,77098.12,0.0,-0.73334,0.00023,15.07005]
[1779152382603,30.93,77095.69,0.0,-0.7339,0.00023,15.05347]
[1779152387638,30.93,77095.32,0.0,-0.73399,0.00023,15.05101]
[1779152392673,30.93,77094.31,0.0,-0.73422,0.00023,15.04413]
[1779152397707,30.93,77094.26,0.0,-0.73423,0.00023,15.04381]
[1779152402752,30.93,77092.95,0.0,-0.73452,0.00023,15.03526]
[1779152406780,30.93,77080.44,0.0,-0.7374,0.00023,14.94939]
[1779152407787,30.93,77077.57,0.0,-0.73806,0.00023,14.92968]
[1779152411957,30.93,77063.9,0.0,-0.74119,0.00023,14.83497]
[1779152413830,30.93,77061.19,0.0,-0.74181,0.00023,14.81597]
[1779152418867,30.93,77039.46,0.0,-0.74675,0.00023,14.66317]
[1779152419875,30.93,77032.45,0.0,-0.74833,0.00023,14.6136]
[1779152420880,30.93,77032.12,0.0,-0.7484,0.00022,14.61135]
[1779152424910,30.93,77026.38,0.0,-0.74968,0.00022,14.57071]
[1779152426921,30.93,77026.37,0.0,-0.74969,0.00022,14.57057]
[1779152432103,30.93,77031.16,0.0,-0.74868,0.00022,14.59875]
[1779152437998,30.93,77031.67,0.0,-0.74856,0.00022,14.60236]
[1779152441023,30.93,77031.05,0.0,-0.7487,0.00022,14.59809]
[1779152447062,30.93,77032.06,0.0,-0.74846,0.00022,14.60552]
[1779152452242,30.93,77034.17,0.0,-0.74798,0.00023,14.62067]
[1779152459147,30.93,77031.98,0.0,-0.74846,0.00022,14.60549]
[1779152462312,30.93,77024.91,0.0,-0.75004,0.00022,14.55544]
[1779152464182,30.93,77026.08,0.0,-0.74977,0.00022,14.56399]
[1779152469218,30.94,77025.06,0.0,-0.74999,0.00022,14.55724]
[1779152474252,30.94,77025.39,0.0,-0.7499,0.00022,14.56008]
[1779152479287,30.94,77023.25,0.0,-0.75036,0.00022,14.54529]
[1779152481306,30.94,77017.92,0.0,-0.75155,0.00022,14.50736]
[1779152486337,30.94,77022.89,0.0,-0.75043,0.00022,14.54296]
[1779152490365,30.94,77017.24,0.0,-0.7517,0.00022,14.50266]
[1779152495400,30.94,77007.61,0.0,-0.7539,0.00022,14.4281]
[1779152497414,30.94,77001.99,0.0,-0.75514,0.00022,14.38791]
[1779152502595,30.95,77001.42,0.0,-0.75525,0.00022,14.38438]
[1779152508491,30.95,77003.66,0.0,-0.75473,0.00022,14.40113]
[1779152511512,30.95,77010.1,0.0,-0.75329,0.00022,14.44759]
[1779152516548,30.95,77023.43,0.0,-0.75031,0.00022,14.54302]
[1779152517557,30.95,77033.65,0.0,-0.74801,0.00023,14.61567]
[1779152518562,30.95,77034.95,0.0,-0.74772,0.00023,14.62488]
[1779152523597,30.95,77034.61,0.0,-0.74779,0.00023,14.62252]
[1779152528632,30.95,77035.53,0.0,-0.74758,0.00023,14.62921]
[1779152533669,30.95,77039.45,0.0,-0.74669,0.00023,14.65713]
[1779152536689,30.95,77049.22,0.0,-0.74447,0.00023,14.72618]
[1779152538706,30.96,77051.18,0.0,-0.74402,0.00023,14.74002]
[1779152541724,30.96,77056.79,0.0,-0.74274,0.00023,14.77939]
[1779152546759,30.96,77053.78,0.0,-0.74343,0.00023,14.75838]
[1779152549780,30.96,77059.89,0.0,-0.74203,0.00023,14.8011]
[1779152554815,30.96,77062.59,0.0,-0.74147,0.00023,14.81437]
[1779152559850,30.96,77063.76,0.0,-0.7412,0.00023,14.82256]
[1779152563015,30.96,77071.29,0.0,-0.73948,0.00023,14.87497]
[1779152568914,30.96,77071.95,0.0,-0.73932,0.00023,14.8798]
[1779152573948,30.96,77076.18,0.0,-0.73834,0.00023,14.9092]
[1779152578984,30.96,77076.95,0.0,-0.73816,0.00023,14.91454]
[1779152584022,30.96,77076.84,0.0,-0.73819,0.00023,14.9138]
[1779152589055,30.96,77076.02,0.0,-0.73837,0.00023,14.90823]
[1779152592077,30.96,77069.74,0.0,-0.73981,0.00023,14.86487]
[1779152593236,30.96,77030.92,0.0,-0.74862,0.00022,14.59269]
[1779152594091,30.96,77031.17,0.0,-0.74856,0.00022,14.59434]
[1779152595098,30.96,77031.34,0.0,-0.74852,0.00022,14.59556]
[1779152600133,30.96,77028.99,0.0,-0.74906,0.00022,14.5787]
[1779152605168,30.96,77031.45,0.0,-0.74851,0.00022,14.59592]
[1779152610203,30.96,77032.25,0.0,-0.74833,0.00022,14.60182]
[1779152612217,30.96,77023.98,0.0,-0.75024,0.00022,14.53735]
[1779152613377,30.96,77006.33,0.0,-0.75418,0.00022,14.41115]
[1779152614232,30.96,77006.33,0.0,-0.75418,0.00022,14.41123]
[1779152619267,30.96,77008.56,0.0,-0.75367,0.00022,14.42781]
[1779152624303,30.96,77009.34,0.0,-0.75348,0.00022,14.43385]
[1779152628332,30.97,77014.61,0.0,-0.75229,0.00022,14.47189]
[1779152630345,30.97,77019.93,0.0,-0.7511,0.00022,14.50991]
[1779152635380,30.97,77022.99,0.0,-0.75042,0.00022,14.53163]
[1779152640415,30.96,77021.48,0.0,-0.75076,0.00022,14.52076]
[1779152645450,30.96,77024.38,0.0,-0.75012,0.00022,14.5413]
[1779152650487,30.96,77027.03,0.0,-0.74953,0.00022,14.55997]
[1779152653669,30.96,77019.59,0.0,-0.7512,0.00022,14.50692]
[1779152659549,30.96,77000.15,0.0,-0.75553,0.00022,14.3676]
[1779152660555,30.96,76991.2,0.0,-0.75751,0.00022,14.30298]
[1779152661567,30.96,76988.9,0.0,-0.75801,0.00022,14.28626]
[1779152666597,30.96,76990.35,0.0,-0.7577,0.00022,14.29661]
[1779152671632,30.96,76987.36,0.0,-0.75842,0.00022,14.26908]
[1779152676667,30.96,76986.16,0.0,-0.75868,0.00022,14.26049]
[1779152681702,30.96,76986.26,0.0,-0.75865,0.00022,14.26141]
[1779152686737,30.96,76991.15,0.0,-0.75757,0.00022,14.29706]
[1779152690765,30.97,77008.19,0.0,-0.75378,0.00022,14.42031]
[1779152691772,30.97,77007.65,0.0,-0.7539,0.00022,14.41648]
[1779152696807,30.97,77010.84,0.0,-0.75318,0.00022,14.43967]
[1779152699830,30.97,77017.08,0.0,-0.75177,0.00022,14.48464]
[1779152701844,30.97,77021.73,0.0,-0.75073,0.00022,14.51791]
[1779152705873,30.97,77027.36,0.0,-0.74946,0.00022,14.55812]
[1779152707886,30.97,77037.38,0.0,-0.7472,0.00023,14.62938]
[1779152708893,30.97,77038.41,0.0,-0.74696,0.00023,14.6368]
[1779152713928,30.98,77033.42,0.0,-0.74806,0.00023,14.60224]
[1779152716949,30.98,77027.36,0.0,-0.74941,0.00022,14.55964]
[1779152721984,30.98,77028.54,0.0,-0.74915,0.00022,14.56802]
[1779152727022,30.98,77031.61,0.0,-0.74846,0.00022,14.5897]
[1779152732057,30.98,77031.0,0.0,-0.74866,0.00022,14.57947]
[1779152736090,30.98,77049.97,0.0,-0.74438,0.00023,14.7131]
[1779152737096,30.98,77056.67,0.0,-0.74286,0.00023,14.75997]
[1779152738104,30.98,77055.69,0.0,-0.74308,0.00023,14.75309]
[1779152743147,30.97,77053.27,0.0,-0.74364,0.00023,14.73594]
[1779152748174,30.97,77054.4,0.0,-0.74339,0.00023,14.74358]
[1779152753210,30.97,77054.92,0.0,-0.7433,0.00023,14.74658]
[1779152758245,30.97,77056.63,0.0,-0.74292,0.00023,14.75817]
[1779152763282,30.97,77055.73,0.0,-0.74314,0.00023,14.75139]
[1779152768316,30.97,77060.99,0.0,-0.74195,0.00023,14.788]
[1779152772347,30.97,77049.16,0.0,-0.74463,0.00023,14.70531]
[1779152773355,30.97,77045.82,0.0,-0.74539,0.00023,14.68194]
[1779152774532,30.97,77036.68,0.0,-0.74745,0.00023,14.61763]
[1779152776373,30.97,77032.98,0.0,-0.74827,0.00023,14.59175]
[1779152781408,30.97,77031.42,0.0,-0.7486,0.00022,14.58152]
[1779152786445,30.98,77030.36,0.0,-0.74881,0.00022,14.5747]
[1779152791479,30.98,77031.17,0.0,-0.74867,0.00022,14.57525]
[1779152794672,30.98,77022.76,0.0,-0.75055,0.00022,14.51588]
[1779152797522,30.98,77020.79,0.0,-0.75098,0.00022,14.50211]
[1779152801550,30.98,77011.59,0.0,-0.75302,0.00022,14.43681]
[1779152802557,30.98,77010.48,0.0,-0.75327,0.00022,14.42901]
[1779152807592,30.99,77010.19,0.0,-0.75331,0.00022,14.42752]
[1779152812627,30.99,77011.53,0.0,-0.75299,0.00022,14.43774]
[1779152817662,30.99,77005.34,0.0,-0.75436,0.00022,14.39363]
[1779152822699,30.99,77000.23,0.0,-0.75548,0.00022,14.35731]
[1779152826726,30.99,76989.64,0.0,-0.75782,0.00022,14.28121]
[1779152827731,30.99,76987.36,0.0,-0.75832,0.00022,14.2648]
[1779152832768,31.0,76987.47,0.0,-0.75827,0.00022,14.26612]
[1779152834957,31.0,76994.84,0.0,-0.75664,0.00022,14.31965]
[1779152839816,31.0,77000.84,0.0,-0.75531,0.00022,14.36303]
[1779152840824,31.0,77007.02,0.0,-0.75394,0.00022,14.4074]
[1779152842839,31.0,77010.93,0.0,-0.75306,0.00022,14.43569]
[1779152846870,31.0,77017.89,0.0,-0.75149,0.00022,14.48588]
[1779152847879,31.0,77023.83,0.0,-0.75016,0.00022,14.52825]
[1779152848883,31.0,77030.82,0.0,-0.74859,0.00022,14.57787]
[1779152849891,31.0,77033.18,0.0,-0.74805,0.00023,14.59456]
[1779152855097,31.0,77039.7,0.0,-0.74664,0.00023,14.63481]
[1779152857947,31.0,77043.27,0.0,-0.74584,0.00023,14.65977]
[1779152862984,31.0,77042.27,0.0,-0.74608,0.00023,14.65238]
[1779152868018,31.0,77044.9,0.0,-0.74549,0.00023,14.67063]
[1779152873053,31.0,77047.44,0.0,-0.74492,0.00023,14.68836]
[1779152878088,31.0,77048.94,0.0,-0.74459,0.00023,14.69862]
[1779152883123,31.0,77046.15,0.0,-0.74523,0.00023,14.67881]
[1779152888158,30.99,77049.52,0.0,-0.74447,0.00023,14.70233]
[1779152894200,30.99,77048.89,0.0,-0.74462,0.00023,14.69786]
[1779152896213,30.99,77059.18,0.0,-0.74228,0.00023,14.76984]
[1779152901248,30.99,77059.89,0.0,-0.74212,0.00023,14.77451]
[1779152902256,30.99,77054.61,0.0,-0.74333,0.00023,14.73761]
[1779152905277,30.99,77046.78,0.0,-0.74511,0.00023,14.68273]
[1779152910312,30.99,77045.05,0.0,-0.74549,0.00023,14.67067]
[1779152915519,30.99,77047.31,0.0,-0.74504,0.00023,14.68095]
[1779152918369,30.99,77047.69,0.0,-0.74495,0.00023,14.6836]
[1779152923407,30.99,77046.54,0.0,-0.74521,0.00023,14.67548]
[1779152928441,30.99,77042.29,0.0,-0.74617,0.00023,14.64566]
[1779152930456,30.99,77032.47,0.0,-0.74839,0.00023,14.57629]
[1779152931462,30.99,77027.92,0.0,-0.74941,0.00022,14.54403]
[1779152936497,30.99,77029.22,0.0,-0.74912,0.00022,14.55329]
[1779152941536,30.99,77032.79,0.0,-0.74832,0.00023,14.57858]
[1779152944553,30.99,77039.77,0.0,-0.74674,0.00023,14.62787]
[1779152945732,30.99,77039.99,0.0,-0.7467,0.00023,14.62937]
[1779152952609,30.99,77040.07,0.0,-0.74669,0.00023,14.62948]
[1779152957644,30.99,77039.84,0.0,-0.74676,0.00023,14.62748]
[1779152960665,30.99,77028.65,0.0,-0.74929,0.00022,14.5481]
[1779152961671,30.99,77020.85,0.0,-0.75104,0.00022,14.49252]
[1779152962679,30.99,77018.69,0.0,-0.75153,0.00022,14.47705]
[1779152967714,30.99,77021.44,0.0,-0.75092,0.00022,14.4964]
[1779152972749,30.98,77026.82,0.0,-0.74978,0.00022,14.52853]
[1779152975948,30.98,77034.34,0.0,-0.7481,0.00023,14.58153]
[1779152978791,30.98,77044.49,0.0,-0.74581,0.00023,14.65302]
[1779152980804,30.98,77045.9,0.0,-0.7455,0.00023,14.6628]
[1779152986019,30.98,77045.96,0.0,-0.74549,0.00023,14.66299]
[1779152991883,30.98,77045.77,0.0,-0.74554,0.00023,14.66154]
[1779152996919,30.98,77043.78,0.0,-0.74599,0.00023,14.64748]
[1779152999940,30.98,77047.14,0.0,-0.74523,0.00023,14.67097]
[1779153004976,30.98,77048.02,0.0,-0.74505,0.00023,14.67683]
[1779153010012,30.98,77051.43,0.0,-0.74429,0.00023,14.70023]
[1779153015046,30.97,77053.95,0.0,-0.74373,0.00023,14.71744]
[1779153016233,30.97,77059.29,0.0,-0.74252,0.00023,14.75474]
[1779153021088,30.97,77069.99,0.0,-0.74007,0.00023,14.82911]
[1779153022096,30.97,77077.14,0.0,-0.73843,0.00023,14.87858]
[1779153023102,30.97,77077.93,0.0,-0.73825,0.00023,14.884]
[1779153026304,30.97,77091.44,0.0,-0.73514,0.00023,14.97663]
[1779153028145,30.97,77091.21,0.0,-0.7352,0.00023,14.97505]
[1779153030151,30.97,77082.83,0.0,-0.73713,0.00023,14.91744]
[1779153031158,30.97,77074.79,0.0,-0.73904,0.00023,14.85624]
[1779153032165,30.97,77074.57,0.0,-0.73909,0.00023,14.85471]
[1779153037200,30.97,77073.57,0.0,-0.73932,0.00023,14.84779]
[1779153040222,30.97,77079.3,0.0,-0.73801,0.00023,14.88738]
[1779153042235,30.97,77082.85,0.0,-0.73719,0.00023,14.91176]
[1779153048277,30.97,77082.82,0.0,-0.73721,0.00023,14.91123]
[1779153053312,30.97,77083.65,0.0,-0.73702,0.00023,14.91677]
[1779153058347,30.97,77083.03,0.0,-0.73718,0.00023,14.91222]
[1779153060369,30.97,77076.11,0.0,-0.73877,0.00023,14.86443]
[1779153062377,30.97,77065.55,0.0,-0.7412,0.00023,14.79114]
[1779153063384,30.97,77064.2,0.0,-0.74151,0.00023,14.7817]
[1779153067411,30.97,77069.48,0.0,-0.7403,0.00023,14.81835]
[1779153071440,30.96,77059.88,0.0,-0.7425,0.00023,14.75134]
[1779153073453,30.96,77060.1,0.0,-0.74245,0.00023,14.75274]
[1779153078518,30.96,77055.48,0.0,-0.74351,0.00023,14.72025]
[1779153083528,30.96,77061.04,0.0,-0.74225,0.00023,14.75892]
[1779153086724,30.96,77067.7,0.0,-0.74074,0.00023,14.80504]
[1779153091583,30.96,77073.33,0.0,-0.73952,0.00023,14.83799]
[1779153096794,30.96,77081.9,0.0,-0.73755,0.00023,14.89705]
[1779153098633,30.96,77088.27,0.0,-0.73608,0.00023,14.9409]
[1779153100646,30.96,77089.36,0.0,-0.73583,0.00023,14.94833]
[1779153105682,30.96,77086.48,0.0,-0.7365,0.00023,14.92847]
[1779153110720,30.96,77090.67,0.0,-0.73554,0.00023,14.9571]
[1779153115757,30.96,77091.64,0.0,-0.73532,0.00023,14.96354]
[1779153120792,30.96,77087.87,0.0,-0.7362,0.00023,14.93754]
[1779153122806,30.96,77082.53,0.0,-0.73743,0.00023,14.9008]
[1779153128850,30.96,77081.06,0.0,-0.73776,0.00023,14.89079]
[1779153133886,30.96,77077.96,0.0,-0.73847,0.00023,14.86948]
[1779153138921,30.96,77078.78,0.0,-0.73828,0.00023,14.87528]
[1779153143955,30.96,77071.91,0.0,-0.73986,0.00023,14.82763]
[1779153148991,30.96,77070.04,0.0,-0.7403,0.00023,14.8145]
[1779153154028,30.96,77076.58,0.0,-0.73886,0.00023,14.85394]
[1779153159067,30.95,77078.44,0.0,-0.73844,0.00023,14.86661]
[1779153164101,30.95,77077.96,0.0,-0.73856,0.00023,14.86302]
[1779153169136,30.95,77073.22,0.0,-0.73965,0.00023,14.82999]
[1779153174172,30.95,77068.51,0.0,-0.74074,0.00023,14.7972]
[1779153177368,30.95,77055.18,0.0,-0.74379,0.00023,14.70402]
[1779153178200,30.95,77048.5,0.0,-0.74531,0.00023,14.65695]
[1779153179207,30.95,77048.18,0.0,-0.74539,0.00023,14.65456]
[1779153185249,30.95,77046.78,0.0,-0.74571,0.00023,14.64467]
[1779153189281,30.95,77041.47,0.0,-0.74691,0.00023,14.60727]
[1779153194314,30.95,77026.38,0.0,-0.75033,0.00022,14.49968]
[1779153195321,30.95,77021.12,0.0,-0.75152,0.00022,14.46209]
[1779153200356,30.94,77021.17,0.0,-0.75151,0.00022,14.46224]
[1779153205391,30.94,77021.19,0.0,-0.75152,0.00022,14.46218]
[1779153210426,30.94,77019.34,0.0,-0.75193,0.00022,14.44882]
[1779153212440,30.94,77029.81,0.0,-0.74965,0.00023,14.51763]
[1779153213447,30.94,77038.31,0.0,-0.74773,0.00023,14.57784]
[1779153214453,30.94,77040.32,0.0,-0.74728,0.00023,14.59192]
[1779153217475,30.94,77035.01,0.0,-0.74849,0.00023,14.55395]
[1779153222510,30.94,77037.48,0.0,-0.74795,0.00023,14.57092]
[1779153227546,30.93,77041.47,0.0,-0.74707,0.00023,14.59857]
[1779153232579,30.93,77042.6,0.0,-0.74683,0.00023,14.6059]
[1779153237615,30.93,77044.21,0.0,-0.74649,0.00023,14.61654]
[1779153242650,30.93,77044.03,0.0,-0.74656,0.00023,14.61453]
[1779153247866,30.92,77044.87,0.0,-0.74639,0.00023,14.61964]
[1779153253727,30.92,77051.69,0.0,-0.74487,0.00023,14.66703]
[1779153255741,30.92,77054.95,0.0,-0.74413,0.00023,14.6899]
[1779153257936,30.92,77049.3,0.0,-0.74541,0.00023,14.65015]
[1779153261783,30.92,77043.54,0.0,-0.74672,0.00023,14.60957]
[1779153266818,30.92,77040.78,0.0,-0.74735,0.00023,14.58978]
[1779153269838,30.92,77048.76,0.0,-0.74554,0.00023,14.64624]
[1779153274874,30.92,77048.23,0.0,-0.74572,0.00023,14.6367]
[1779153279909,30.92,77047.19,0.0,-0.74596,0.00023,14.62926]
[1779153284944,30.92,77047.0,0.0,-0.74601,0.00023,14.6278]
[1779153289978,30.91,77046.29,0.0,-0.74618,0.00023,14.62247]
[1779153295027,30.91,77045.07,0.0,-0.74647,0.00023,14.61338]
[1779153300062,30.91,77043.69,0.0,-0.7468,0.00023,14.60323]
[1779153305098,30.91,77043.35,0.0,-0.74689,0.00023,14.60044]
[1779153311139,30.91,77040.74,0.0,-0.74748,0.00023,14.58203]
[1779153314160,30.91,77046.58,0.0,-0.74615,0.00023,14.62335]
[1779153318364,30.91,77051.21,0.0,-0.74511,0.00023,14.65574]
[1779153323223,30.91,77043.92,0.0,-0.74677,0.00023,14.60407]
[1779153328435,30.91,77044.43,0.0,-0.74666,0.00023,14.60746]
[1779153334301,30.9,77042.84,0.0,-0.74709,0.00023,14.59023]
[1779153338505,30.9,77034.86,0.0,-0.7489,0.00023,14.53354]
[1779153344381,30.9,77025.74,0.0,-0.75095,0.00022,14.46867]
[1779153345383,30.9,76995.8,0.0,-0.75766,0.00022,14.25272]
[1779153346390,30.9,76973.37,0.0,-0.7626,0.00022,14.08917]
[1779153347397,30.9,76969.27,0.0,-0.76351,0.00022,14.0588]
[1779153348585,30.9,76953.59,0.0,-0.76693,0.00022,13.94324]
[1779153350418,30.9,76933.75,0.0,-0.77122,0.00022,13.79574]
[1779153351428,30.9,76937.24,0.0,-0.77047,0.00022,13.82165]
[1779153352432,30.9,76953.16,0.0,-0.76702,0.00022,13.94002]
[1779153353439,30.9,76961.94,0.0,-0.76511,0.00022,14.00479]
[1779153354448,30.9,76962.51,0.0,-0.76499,0.00022,14.00887]
[1779153358650,30.9,76968.78,0.0,-0.76364,0.00022,14.05444]
[1779153361496,30.9,76974.74,0.0,-0.76234,0.00022,14.0981]
[1779153363509,30.9,76982.02,0.0,-0.76073,0.00022,14.15146]
[1779153368720,30.9,76986.05,0.0,-0.75984,0.00022,14.18092]
[1779153373578,30.9,76999.14,0.0,-0.75694,0.00022,14.27605]
[1779153374586,30.9,77000.44,0.0,-0.75666,0.00022,14.28538]
[1779153380628,30.9,77000.91,0.0,-0.75657,0.00022,14.2883]
[1779153381636,30.9,77006.55,0.0,-0.75531,0.00022,14.32897]
[1779153386672,30.89,77002.35,0.0,-0.75626,0.00022,14.29831]
[1779153391705,30.89,77006.64,0.0,-0.75537,0.00022,14.32341]
[1779153396741,30.89,77002.83,0.0,-0.75622,0.00022,14.29576]
[1779153397750,30.89,76995.64,0.0,-0.75782,0.00022,14.24369]
[1779153398755,30.89,76994.23,0.0,-0.75813,0.00022,14.23351]
[1779153400769,30.89,76978.74,0.0,-0.76154,0.00022,14.12074]
[1779153402785,30.89,76968.14,0.0,-0.76388,0.00022,14.04278]
[1779153403791,30.89,76969.42,0.0,-0.7636,0.00022,14.0522]
[1779153404798,30.89,76964.16,0.0,-0.76475,0.00022,14.0135]
[1779153407819,30.89,76955.99,0.0,-0.76652,0.00022,13.95335]
[1779153409833,30.89,76956.06,0.0,-0.76651,0.00022,13.95393]
[1779153412854,30.89,76966.65,0.0,-0.7642,0.00022,14.03197]
[1779153414868,30.89,76969.32,0.0,-0.76361,0.00022,14.05159]
[1779153419902,30.89,76973.44,0.0,-0.76272,0.00022,14.08168]
[1779153422923,30.89,76967.16,0.0,-0.7641,0.00022,14.03544]
[1779153425947,30.89,76957.59,0.0,-0.76618,0.00022,13.9649]
[1779153427960,30.89,76953.36,0.0,-0.7671,0.00022,13.93374]
[1779153431988,30.89,76946.5,0.0,-0.76858,0.00022,13.88306]
[1779153436017,30.89,76941.52,0.0,-0.76968,0.00022,13.84545]
[1779153441051,30.89,76943.16,0.0,-0.76934,0.00022,13.857]
[1779153445080,30.89,76948.23,0.0,-0.76825,0.00022,13.89457]
[1779153450116,30.89,76947.74,0.0,-0.76836,0.00022,13.89086]
[1779153454142,30.89,76942.66,0.0,-0.76952,0.00022,13.8473]
[1779153459366,30.89,76941.92,0.0,-0.76967,0.00022,13.84192]
[1779153465227,30.89,76942.99,0.0,-0.76944,0.00022,13.85002]
[1779153470262,30.89,76945.64,0.0,-0.76886,0.00022,13.86973]
[1779153472275,30.89,76952.48,0.0,-0.76738,0.00022,13.92052]
[1779153474290,30.89,76945.86,0.0,-0.76881,0.00022,13.87155]
[1779153479511,30.89,76945.2,0.0,-0.76894,0.00022,13.8671]
[1779153485369,30.9,76946.25,0.0,-0.76869,0.00022,13.87581]
[1779153490403,30.9,76945.94,0.0,-0.76875,0.00022,13.87353]
[1779153495439,30.9,76951.07,0.0,-0.76764,0.00022,13.91148]
[1779153498459,30.9,76944.23,0.0,-0.76912,0.00022,13.8609]
[1779153499652,30.9,76940.13,0.0,-0.77,0.00022,13.83042]
[1779153505509,30.9,76934.87,0.0,-0.77114,0.00022,13.79126]
[1779153510547,30.9,76936.25,0.0,-0.77085,0.00022,13.80138]
[1779153515579,30.9,76935.79,0.0,-0.771,0.00022,13.79241]
[1779153520614,30.9,76934.44,0.0,-0.77129,0.00022,13.78233]
[1779153524644,30.9,76943.17,0.0,-0.7694,0.00022,13.84761]
[1779153525652,30.9,76947.08,0.0,-0.76855,0.00022,13.87665]
[1779153526659,30.9,76954.16,0.0,-0.76701,0.00022,13.9292]
[1779153527666,30.9,76955.34,0.0,-0.76676,0.00022,13.93797]
[1779153532700,30.9,76957.0,0.0,-0.76639,0.00022,13.95036]
[1779153537735,30.9,76957.52,0.0,-0.76627,0.00022,13.9543]
[1779153542770,30.9,76948.65,0.0,-0.7682,0.00022,13.88877]
[1779153543778,30.9,76942.76,0.0,-0.76947,0.00022,13.84513]
[1779153544786,30.9,76935.85,0.0,-0.77096,0.00022,13.79355]
[1779153545792,30.9,76934.54,0.0,-0.77125,0.00022,13.7837]
[1779153550827,30.9,76925.24,0.0,-0.77326,0.00021,13.71384]
[1779153551839,30.9,76920.92,0.0,-0.77419,0.00021,13.68126]
[1779153552844,30.9,76908.65,0.0,-0.7768,0.00021,13.58903]
[1779153553850,30.9,76905.24,0.0,-0.77752,0.00021,13.5633]
[1779153554855,30.9,76895.67,0.0,-0.77954,0.00021,13.49106]
[1779153555862,30.9,76887.69,0.0,-0.78122,0.00021,13.43071]
[1779153556869,30.9,76884.89,0.0,-0.7818,0.00021,13.40952]
[1779153561904,30.9,76886.18,0.0,-0.78153,0.00021,13.41959]
[1779153566939,30.9,76884.79,0.0,-0.78181,0.00021,13.40932]
[1779153571976,30.9,76885.27,0.0,-0.78176,0.00021,13.40739]
[1779153577009,30.9,76880.78,0.0,-0.78269,0.00021,13.37359]
[1779153582044,30.9,76888.09,0.0,-0.78115,0.00021,13.42943]
[1779153586072,30.9,76902.69,0.0,-0.77807,0.00021,13.54017]
[1779153587079,30.9,76907.9,0.0,-0.77696,0.00021,13.57956]
[1779153592114,30.91,76913.75,0.0,-0.7757,0.00021,13.62407]
[1779153595135,30.91,76918.99,0.0,-0.77458,0.00021,13.66371]
[1779153600358,30.91,76912.98,0.0,-0.77585,0.00021,13.61908]
[1779153603191,30.91,76905.42,0.0,-0.77744,0.00021,13.56265]
[1779153607219,30.91,76912.6,0.0,-0.77589,0.00021,13.61757]
[1779153612255,30.92,76915.48,0.0,-0.77525,0.00021,13.63993]
[1779153617289,30.92,76916.4,0.0,-0.77504,0.00021,13.64752]
[1779153622325,30.92,76912.59,0.0,-0.77584,0.00021,13.61924]
[1779153626352,30.92,76907.14,0.0,-0.77699,0.00021,13.57848]
[1779153629374,30.92,76898.89,0.0,-0.77873,0.00021,13.51639]
[1779153630567,30.92,76892.63,0.0,-0.78005,0.00021,13.46904]
[1779153632394,30.92,76890.81,0.0,-0.7805,0.00021,13.44939]
[1779153637428,30.92,76883.78,0.0,-0.78196,0.00021,13.39634]
[1779153640637,30.93,76889.33,0.0,-0.78079,0.00021,13.4387]
[1779153646492,30.93,76889.66,0.0,-0.78072,0.00021,13.44144]
[1779153648506,30.93,76885.47,0.0,-0.78159,0.00021,13.40986]
[1779153649512,30.93,76879.08,0.0,-0.78293,0.00021,13.36132]
[1779153650716,30.93,76889.39,0.0,-0.78076,0.00021,13.43973]
[1779153651527,30.93,76889.39,0.0,-0.78076,0.00021,13.43981]
[1779153653541,30.93,76896.58,0.0,-0.77925,0.00021,13.49431]
[1779153655555,30.93,76904.62,0.0,-0.77754,0.00021,13.55509]
[1779153658582,30.93,76897.13,0.0,-0.77912,0.00021,13.49874]
[1779153659590,30.93,76895.36,0.0,-0.77949,0.00021,13.48548]
[1779153662616,30.93,76888.95,0.0,-0.78083,0.00021,13.43723]
[1779153666644,30.93,76882.24,0.0,-0.78224,0.00021,13.38649]
[1779153671680,30.93,76880.74,0.0,-0.78254,0.00021,13.37556]
[1779153676717,30.93,76880.87,0.0,-0.78249,0.00021,13.37705]
[1779153681752,30.94,76880.6,0.0,-0.78253,0.00021,13.37558]
[1779153686787,30.94,76877.56,0.0,-0.78316,0.00021,13.35297]
[1779153691822,30.94,76878.66,0.0,-0.78298,0.00021,13.3559]
[1779153696857,30.94,76881.2,0.0,-0.78243,0.00021,13.37568]
[1779153701894,30.94,76880.1,0.0,-0.78265,0.00021,13.36775]
[1779153703907,30.94,76870.95,0.0,-0.78456,0.00021,13.29805]
[1779153704914,30.94,76871.91,0.0,-0.78436,0.00021,13.30528]
[1779153707935,30.94,76866.14,0.0,-0.78557,0.00021,13.2611]
[1779153712970,30.94,76862.36,0.0,-0.78635,0.00021,13.23213]
[1779153718006,30.94,76864.62,0.0,-0.78588,0.00021,13.24948]
[1779153722036,30.94,76855.12,0.0,-0.78784,0.00021,13.17695]
[1779153723043,30.94,76852.34,0.0,-0.78842,0.00021,13.1556]
[1779153728076,30.94,76853.35,0.0,-0.78819,0.00021,13.164]
[1779153731098,30.95,76849.85,0.0,-0.7889,0.00021,13.13767]
[1779153735126,30.95,76855.29,0.0,-0.78776,0.00021,13.18006]
[1779153740162,30.95,76854.85,0.0,-0.78783,0.00021,13.17746]
[1779153745196,30.95,76849.77,0.0,-0.78885,0.00021,13.13939]
[1779153747210,30.96,76845.69,0.0,-0.78968,0.00021,13.10853]
[1779153749224,30.96,76838.29,0.0,-0.79118,0.0002,13.05216]
[1779153750232,30.96,76831.91,0.0,-0.79247,0.0002,13.00317]
[1779153751420,30.96,76833.14,0.0,-0.79228,0.0002,13.00685]
[1779153756273,30.96,76826.84,0.0,-0.79355,0.0002,12.95904]
[1779153761489,30.97,76826.05,0.0,-0.79368,0.0002,12.95389]
[1779153767352,30.97,76830.22,0.0,-0.7928,0.0002,12.9871]
[1779153771560,30.97,76840.79,0.0,-0.79062,0.0002,13.06944]
[1779153773393,30.97,76842.02,0.0,-0.79036,0.0002,13.07935]
[1779153778429,30.98,76845.37,0.0,-0.78965,0.0002,13.10594]
[1779153783464,30.98,76840.86,0.0,-0.79055,0.0002,13.07219]
[1779153788499,30.98,76839.95,0.0,-0.79071,0.0002,13.0662]
[1779153793533,30.99,76839.12,0.0,-0.79085,0.0002,13.06089]
[1779153798569,30.99,76847.23,0.0,-0.78916,0.00021,13.12412]
[1779153800583,30.99,76849.03,0.0,-0.78878,0.00021,13.13817]
[1779153801776,30.99,76854.26,0.0,-0.7877,0.00021,13.17831]
[1779153803604,30.99,76858.13,0.0,-0.7869,0.00021,13.20805]
[1779153805618,30.99,76865.06,0.0,-0.78546,0.00021,13.26101]
[1779153808641,30.99,76870.09,0.0,-0.78442,0.00021,13.29928]
[1779153810653,30.99,76862.42,0.0,-0.78601,0.00021,13.2409]
[1779153811848,30.99,76875.7,0.0,-0.78331,0.00021,13.33609]
[1779153813673,30.99,76876.44,0.0,-0.78316,0.00021,13.34183]
[1779153818712,31.0,76879.6,0.0,-0.78249,0.00021,13.3662]
[1779153823749,31.0,76880.06,0.0,-0.78238,0.00021,13.37005]
[1779153828788,31.0,76880.55,0.0,-0.78227,0.00021,13.37409]
[1779153833823,31.0,76879.65,0.0,-0.78243,0.00021,13.36811]
[1779153838858,31.0,76880.49,0.0,-0.78225,0.00021,13.37485]
[1779153843893,31.0,76884.34,0.0,-0.78145,0.00021,13.40382]
[1779153844901,31.0,76887.92,0.0,-0.78069,0.00021,13.43097]
[1779153847921,31.0,76878.63,0.0,-0.78264,0.00021,13.36055]
[1779153848932,31.0,76868.1,0.0,-0.78484,0.00021,13.28045]
[1779153849939,31.0,76863.96,0.0,-0.78569,0.00021,13.24891]
[1779153854974,31.0,76865.7,0.0,-0.78533,0.00021,13.26219]
[1779153860013,31.0,76862.17,0.0,-0.78606,0.00021,13.2353]
[1779153865043,31.0,76861.19,0.0,-0.78627,0.00021,13.22782]
[1779153866052,31.0,76854.41,0.0,-0.78767,0.00021,13.17609]
[1779153867058,31.0,76854.7,0.0,-0.7876,0.00021,13.1784]
[1779153872297,31.0,76858.88,0.0,-0.78679,0.00021,13.2049]
[1779153878135,31.01,76860.62,0.0,-0.78641,0.00021,13.21882]
[1779153883171,31.01,76862.14,0.0,-0.78608,0.00021,13.23103]
[1779153888205,31.01,76859.95,0.0,-0.78651,0.00021,13.21508]
[1779153893240,31.01,76860.65,0.0,-0.78635,0.00021,13.22117]
[1779153898275,31.02,76857.33,0.0,-0.78701,0.00021,13.19664]
[1779153899282,31.02,76849.39,0.0,-0.78865,0.00021,13.13599]
[1779153900290,31.02,76846.12,0.0,-0.78932,0.00021,13.11104]
[1779153902303,31.02,76841.07,0.0,-0.79035,0.0002,13.07242]
[1779153906331,31.02,76835.94,0.0,-0.7914,0.0002,13.03304]
[1779153911366,31.02,76830.04,0.0,-0.7926,0.0002,12.98767]
[1779153916401,31.02,76828.47,0.0,-0.79291,0.0002,12.97578]
[1779153919426,31.02,76819.05,0.0,-0.79482,0.0002,12.90331]
[1779153921439,31.02,76816.98,0.0,-0.79523,0.0002,12.88749]
[1779153922649,31.02,76826.57,0.0,-0.79329,0.0002,12.96152]
[1779153924458,31.02,76828.0,0.0,-0.79299,0.0002,12.97265]
[1779153929493,31.02,76824.54,0.0,-0.79369,0.0002,12.94614]
[1779153934528,31.02,76821.33,0.0,-0.7944,0.0002,12.91565]
[1779153939565,31.02,76817.79,0.0,-0.79511,0.0002,12.88865]
[1779153942790,31.02,76811.22,0.0,-0.79642,0.0002,12.83821]
[1779153948626,31.03,76809.86,0.0,-0.79668,0.0002,12.82853]
[1779153953661,31.03,76810.53,0.0,-0.79652,0.0002,12.83436]
[1779153958699,31.03,76807.37,0.0,-0.79714,0.0002,12.81059]
[1779153962936,31.03,76788.66,0.0,-0.80086,0.0002,12.66623]
[1779153963741,31.03,76789.02,0.0,-0.80078,0.0002,12.66928]
[1779153965780,31.03,76759.05,0.0,-0.80667,0.00019,12.43596]
[1779153966799,31.03,76725.64,0.0,-0.81311,0.00019,12.17416]
[1779153967788,31.04,76682.58,0.0,-0.82118,0.00019,11.83699]
[1779153968793,31.07,76658.03,0.0,-0.82546,0.00018,11.65322]
[1779153969803,31.07,76663.3,0.0,-0.82449,0.00018,11.69488]
[1779153970807,31.1,76677.53,0.0,-0.82165,0.00019,11.81642]
[1779153973011,31.13,76666.34,0.0,-0.82351,0.00018,11.73693]
[1779153974839,31.15,76662.4,0.0,-0.824,0.00018,11.71573]
[1779153977856,31.21,76668.06,0.0,-0.82252,0.00018,11.77846]
[1779153978863,31.21,76677.68,0.0,-0.82075,0.00019,11.85405]
[1779153979871,31.24,76682.43,0.0,-0.81963,0.00019,11.90134]
[1779153984909,31.34,76693.51,0.0,-0.81675,0.00019,12.02132]
[1779153985920,31.36,76710.35,0.0,-0.81346,0.00019,12.15777]
[1779153990950,31.37,76708.16,0.0,-0.81382,0.00019,12.14276]
[1779153993154,31.37,76703.86,0.0,-0.81467,0.00019,12.10443]
[1779153996993,31.46,76699.65,0.0,-0.81474,0.00019,12.10113]
[1779154002028,31.55,76698.37,0.0,-0.81432,0.00019,12.11801]
[1779154003225,31.57,76672.31,0.0,-0.81902,0.00018,11.92143]
[1779154004042,31.59,76672.31,0.0,-0.81887,0.00018,11.92764]
[1779154006056,31.63,76666.64,0.0,-0.81961,0.00018,11.89655]
[1779154011092,31.65,76667.05,0.0,-0.81934,0.00018,11.90765]
[1779154012098,31.67,76659.29,0.0,-0.82061,0.00018,11.85382]
[1779154013298,31.68,76656.36,0.0,-0.82107,0.00018,11.83397]
[1779154015119,31.7,76662.25,0.0,-0.81982,0.00018,11.88707]
[1779154016125,31.71,76664.23,0.0,-0.81943,0.00018,11.90351]
[1779154019148,31.71,76678.11,0.0,-0.81684,0.00018,12.01214]
[1779154023371,31.72,76661.93,0.0,-0.81977,0.00018,11.88889]
[1779154024182,31.72,76661.93,0.0,-0.81976,0.00018,11.88925]
[1779154029217,31.72,76660.38,0.0,-0.82,0.00018,11.87905]
[1779154034253,31.73,76661.08,0.0,-0.81983,0.00018,11.88653]
[1779154036266,31.73,76666.86,0.0,-0.81875,0.00018,11.93189]
[1779154038280,31.74,76673.2,0.0,-0.81755,0.00018,11.98222]
[1779154039287,31.74,76678.27,0.0,-0.81661,0.00018,12.02169]
[1779154040307,31.74,76686.55,0.0,-0.81507,0.00019,12.08577]
[1779154043319,31.74,76691.41,0.0,-0.81414,0.00019,12.12391]
[1779154048354,31.74,76692.19,0.0,-0.81397,0.00019,12.13092]
[1779154050372,31.75,76708.13,0.0,-0.81097,0.00019,12.25418]
[1779154051378,31.75,76713.17,0.0,-0.81008,0.00019,12.28709]
[1779154056412,31.75,76714.35,0.0,-0.80982,0.00019,12.2974]
[1779154061450,31.76,76714.73,0.0,-0.80972,0.00019,12.30151]
[1779154066484,31.76,76712.99,0.0,-0.81003,0.00019,12.28912]
[1779154067492,31.76,76706.41,0.0,-0.81126,0.00019,12.23896]
[1779154068499,31.76,76701.92,0.0,-0.81209,0.00019,12.20486]
[1779154073732,31.77,76703.33,0.0,-0.81177,0.00019,12.21793]
[1779154079574,31.77,76698.41,0.0,-0.81267,0.00019,12.18122]
[1779154084610,31.78,76702.12,0.0,-0.81194,0.00019,12.21094]
[1779154085617,31.78,76708.1,0.0,-0.81081,0.00019,12.2571]
[1779154086624,31.78,76708.93,0.0,-0.81065,0.00019,12.26371]
[1779154088638,31.78,76703.0,0.0,-0.81175,0.00019,12.21874]
[1779154089645,31.78,76697.13,0.0,-0.81284,0.00019,12.174]
[1779154092666,31.78,76696.77,0.0,-0.81289,0.00019,12.17208]
[1779154093875,31.78,76681.24,0.0,-0.81577,0.00019,12.05308]
[1779154095687,31.78,76676.08,0.0,-0.81671,0.00018,12.01369]
[1779154100722,31.79,76676.98,0.0,-0.8165,0.00018,12.0227]
[1779154105756,31.8,76683.94,0.0,-0.81517,0.00019,12.07778]
[1779154110792,31.8,76686.79,0.0,-0.81461,0.00019,12.101]
[1779154115827,31.81,76687.65,0.0,-0.81446,0.00019,12.1038]
[1779154120862,31.81,76688.43,0.0,-0.81426,0.00019,12.11192]
[1779154125897,31.82,76692.17,0.0,-0.81352,0.00019,12.14271]
[1779154130933,31.83,76691.17,0.0,-0.81366,0.00019,12.13684]
[1779154135968,31.83,76689.92,0.0,-0.81384,0.00019,12.12926]
[1779154139996,31.84,76695.47,0.0,-0.81277,0.00019,12.17326]
[1779154145033,31.84,76695.34,0.0,-0.81275,0.00019,12.17395]
[1779154150069,31.85,76698.3,0.0,-0.81216,0.00019,12.19826]
[1779154155103,31.85,76702.77,0.0,-0.81129,0.00019,12.23383]
[1779154160137,31.86,76702.73,0.0,-0.81127,0.00019,12.23476]
[1779154164367,31.86,76694.02,0.0,-0.81287,0.00019,12.16918]
[1779154170208,31.86,76694.13,0.0,-0.81282,0.00019,12.17103]
[1779154175243,31.87,76694.05,0.0,-0.81288,0.00019,12.16525]
[1779154179271,31.87,76699.2,0.0,-0.81191,0.00019,12.20514]
[1779154184509,31.87,76699.36,0.0,-0.81186,0.00019,12.20692]
[1779154190349,31.87,76698.22,0.0,-0.81206,0.00019,12.19889]
[1779154195383,31.87,76697.44,0.0,-0.81219,0.00019,12.19353]
[1779154200420,31.88,76696.68,0.0,-0.81232,0.00019,12.18836]
[1779154202434,31.88,76688.42,0.0,-0.81385,0.00019,12.12527]
[1779154203445,31.88,76672.41,0.0,-0.8168,0.00018,12.00283]
[1779154204661,31.88,76665.83,0.0,-0.818,0.00018,11.95265]
[1779154208476,31.88,76656.15,0.0,-0.81976,0.00018,11.87888]
[1779154210489,31.88,76650.63,0.0,-0.82075,0.00018,11.83685]
[1779154213512,31.89,76656.28,0.0,-0.8197,0.00018,11.88144]
[1779154215533,31.89,76662.07,0.0,-0.81862,0.00018,11.92677]
[1779154219561,31.89,76654.68,0.0,-0.81993,0.00018,11.87172]
[1779154224598,31.9,76658.08,0.0,-0.81925,0.00018,11.90008]
[1779154225605,31.9,76653.05,0.0,-0.82016,0.00018,11.86194]
[1779154226615,31.9,76645.25,0.0,-0.82157,0.00018,11.80197]
[1779154227621,31.9,76642.35,0.0,-0.82209,0.00018,11.77989]
[1779154228669,31.9,76636.81,0.0,-0.82308,0.00018,11.7375]
[1779154231690,31.91,76642.78,0.0,-0.82205,0.00018,11.77852]
[1779154233706,31.91,76657.27,0.0,-0.81939,0.00018,11.89084]
[1779154234878,31.91,76663.9,0.0,-0.81817,0.00018,11.94217]
[1779154235718,31.91,76663.9,0.0,-0.81816,0.00018,11.94255]
[1779154240753,31.92,76664.74,0.0,-0.81797,0.00018,11.95079]
[1779154244952,31.92,76650.25,0.0,-0.82057,0.00018,11.84102]
[1779154246796,31.92,76643.85,0.0,-0.82173,0.00018,11.79201]
[1779154249820,31.93,76635.31,0.0,-0.82325,0.00018,11.7269]
[1779154250825,31.93,76626.84,0.0,-0.82476,0.00018,11.66199]
[1779154251832,31.93,76622.29,0.0,-0.82557,0.00018,11.62732]
[1779154256866,31.93,76621.54,0.0,-0.82566,0.00018,11.62346]
[1779154260895,31.94,76631.96,0.0,-0.82376,0.00018,11.70521]
[1779154261904,31.94,76632.4,0.0,-0.82367,0.00018,11.70887]
[1779154263916,31.94,76644.09,0.0,-0.82155,0.00018,11.79926]
[1779154265093,31.94,76647.81,0.0,-0.82087,0.00018,11.82814]
[1779154267944,31.94,76657.94,0.0,-0.81902,0.00018,11.90626]
[1779154269958,31.94,76660.08,0.0,-0.81863,0.00018,11.92289]
[1779154275164,31.95,76666.19,0.0,-0.8175,0.00018,11.97032]
[1779154281039,31.95,76664.95,0.0,-0.8177,0.00018,11.96178]
[1779154286074,31.95,76664.26,0.0,-0.81782,0.00018,11.95674]
[1779154291108,31.95,76660.7,0.0,-0.81853,0.00018,11.92379]
[1779154296144,31.95,76665.22,0.0,-0.8177,0.00018,11.95852]
[1779154299166,31.95,76676.55,0.0,-0.81561,0.00018,12.0457]
[1779154303195,31.95,76693.26,0.0,-0.8125,0.00019,12.17382]
[1779154304202,31.95,76700.47,0.0,-0.81115,0.00019,12.22883]
[1779154305383,31.95,76707.35,0.0,-0.80987,0.00019,12.28121]
[1779154308229,31.95,76700.96,0.0,-0.81106,0.00019,12.23249]
[1779154310247,31.95,76694.57,0.0,-0.81226,0.00019,12.18355]
[1779154315453,31.95,76693.12,0.0,-0.81254,0.00019,12.17227]
[1779154321322,31.95,76692.32,0.0,-0.81269,0.00019,12.16588]
[1779154326355,31.95,76695.48,0.0,-0.81211,0.00019,12.1897]
[1779154331390,31.95,76697.96,0.0,-0.81166,0.00019,12.20816]
[1779154336426,31.95,76699.18,0.0,-0.81144,0.00019,12.217]
[1779154339446,31.95,76704.93,0.0,-0.81036,0.00019,12.2611]
[1779154342477,31.95,76714.75,0.0,-0.80851,0.00019,12.33599]
[1779154345670,31.95,76727.59,0.0,-0.80607,0.00019,12.43385]
[1779154347510,31.95,76730.34,0.0,-0.80555,0.00019,12.45472]
[1779154349524,31.95,76737.08,0.0,-0.80427,0.00019,12.50569]
[1779154352546,31.95,76742.88,0.0,-0.80323,0.00019,12.54342]
[1779154355739,31.95,76749.7,0.0,-0.80192,0.00019,12.5949]
[1779154361610,31.95,76753.01,0.0,-0.8013,0.00019,12.61918]
[1779154366645,31.94,76753.52,0.0,-0.80123,0.00019,12.62212]
[1779154369667,31.94,76759.05,0.0,-0.80017,0.00019,12.66317]
[1779154372688,31.94,76752.22,0.0,-0.80151,0.00019,12.61095]
[1779154377723,31.93,76750.1,0.0,-0.80194,0.00019,12.59398]
[1779154381751,31.93,76754.93,0.0,-0.80104,0.00019,12.6296]
[1779154384772,31.93,76762.61,0.0,-0.79957,0.00019,12.6867]
[1779154389807,31.92,76759.34,0.0,-0.80025,0.00019,12.66049]
[1779154394847,31.92,76757.7,0.0,-0.8006,0.00019,12.64663]
[1779154395849,31.92,76764.25,0.0,-0.79934,0.00019,12.69578]
[1779154396856,31.92,76773.29,0.0,-0.79759,0.0002,12.76355]
[1779154397864,31.91,76775.31,0.0,-0.79721,0.0002,12.77834]
[1779154399877,31.91,76781.26,0.0,-0.79605,0.0002,12.82253]
[1779154402900,31.91,76787.21,0.0,-0.7949,0.0002,12.86661]
[1779154403909,31.91,76792.31,0.0,-0.7939,0.0002,12.90466]
[1779154406095,31.91,76779.79,0.0,-0.79638,0.0002,12.81023]
[1779154407942,31.91,76780.31,0.0,-0.79628,0.0002,12.81384]
[1779154411970,31.9,76785.71,0.0,-0.7953,0.0002,12.84792]
[1779154417005,31.9,76786.36,0.0,-0.7952,0.0002,12.85198]
[1779154422040,31.9,76787.5,0.0,-0.795,0.0002,12.85966]
[1779154427075,31.9,76788.72,0.0,-0.79478,0.0002,12.86781]
[1779154432110,31.89,76788.95,0.0,-0.79476,0.0002,12.86856]
[1779154436309,31.89,76796.9,0.0,-0.79321,0.0002,12.9275]
[1779154441179,31.89,76802.18,0.0,-0.79218,0.0002,12.96637]
[1779154446383,31.88,76801.89,0.0,-0.79226,0.0002,12.96345]
[1779154452250,31.88,76802.6,0.0,-0.79215,0.0002,12.96784]
[1779154457285,31.88,76803.57,0.0,-0.79197,0.0002,12.97434]
[1779154462320,31.88,76804.37,0.0,-0.79183,0.0002,12.97956]
[1779154467357,31.87,76804.68,0.0,-0.7918,0.0002,12.98105]
[1779154473397,31.87,76805.77,0.0,-0.79167,0.0002,12.98222]
[1779154478435,31.87,76806.82,0.0,-0.79149,0.0002,12.98924]
[1779154483470,31.86,76806.1,0.0,-0.79165,0.0002,12.98304]
[1779154488504,31.86,76808.31,0.0,-0.79124,0.0002,12.99868]
[1779154493540,31.86,76808.58,0.0,-0.79121,0.0002,12.99981]
[1779154498574,31.85,76808.53,0.0,-0.79124,0.0002,12.99857]
[1779154503611,31.85,76808.9,0.0,-0.79119,0.0002,13.00049]
[1779154506806,31.85,76803.01,0.0,-0.79237,0.0002,12.95594]
[1779154510659,31.85,76809.3,0.0,-0.79114,0.0002,13.00244]
[1779154516879,31.84,76810.17,0.0,-0.79099,0.0002,13.00789]
[1779154522743,31.84,76811.99,0.0,-0.79067,0.0002,13.02016]
[1779154525764,31.83,76806.15,0.0,-0.79185,0.0002,12.97558]
[1779154530799,31.83,76801.46,0.0,-0.79282,0.0002,12.93925]
[1779154532814,31.83,76815.61,0.0,-0.79008,0.0002,13.03868]
[1779154537848,31.82,76817.54,0.0,-0.78974,0.0002,13.05149]
[1779154542883,31.82,76819.13,0.0,-0.78946,0.0002,13.06171]
[1779154548925,31.81,76818.37,0.0,-0.78967,0.0002,13.05413]
[1779154553960,31.8,76819.73,0.0,-0.78944,0.0002,13.06271]
[1779154558994,31.8,76819.79,0.0,-0.78947,0.0002,13.06158]
[1779154563023,31.79,76828.13,0.0,-0.78782,0.0002,13.12277]
[1779154564030,31.79,76835.52,0.0,-0.78633,0.0002,13.17772]
[1779154565041,31.79,76842.9,0.0,-0.78484,0.0002,13.23242]
[1779154566047,31.79,76850.49,0.0,-0.7833,0.0002,13.28848]
[1779154567054,31.79,76849.72,0.0,-0.78347,0.0002,13.2825]
[1779154568062,31.79,76842.33,0.0,-0.78498,0.0002,13.22741]
[1779154569068,31.79,76832.89,0.0,-0.7869,0.0002,13.157]
[1779154570075,31.79,76825.01,0.0,-0.78849,0.0002,13.09811]
[1779154571083,31.79,76819.27,0.0,-0.78964,0.0002,13.05516]
[1779154576118,31.79,76818.82,0.0,-0.78974,0.0002,13.0516]
[1779154579137,31.79,76823.47,0.0,-0.78881,0.0002,13.08612]
[1779154583165,31.78,76826.74,0.0,-0.78818,0.0002,13.10967]
[1779154588205,31.78,76827.09,0.0,-0.78815,0.0002,13.11066]
[1779154590216,31.77,76841.92,0.0,-0.78517,0.0002,13.22055]
[1779154591223,31.77,76846.11,0.0,-0.78439,0.0002,13.24542]
[1779154593239,31.77,76856.09,0.0,-0.78237,0.0002,13.31873]
[1779154594245,31.77,76858.52,0.0,-0.78189,0.0002,13.33632]
[1779154595254,31.77,76864.49,0.0,-0.78067,0.00021,13.38017]
[1779154597451,31.76,76867.59,0.0,-0.78006,0.00021,13.40194]
[1779154603307,31.76,76868.62,0.0,-0.77992,0.00021,13.40725]
[1779154607521,31.73,76862.14,0.0,-0.78142,0.00021,13.35328]
[1779154609355,31.73,76859.49,0.0,-0.78199,0.00021,13.33294]
[1779154614398,31.72,76852.95,0.0,-0.78337,0.0002,13.28277]
[1779154615405,31.72,76846.8,0.0,-0.78463,0.0002,13.23707]
[1779154616412,31.72,76844.9,0.0,-0.78504,0.0002,13.2222]
[1779154617591,31.72,76836.69,0.0,-0.78672,0.0002,13.16055]
[1779154620440,31.71,76825.7,0.0,-0.78897,0.0002,13.07715]
[1779154625476,31.71,76823.37,0.0,-0.78949,0.0002,13.058]
[1779154627663,31.7,76813.12,0.0,-0.79156,0.0002,12.98038]
[1779154628497,31.7,76812.68,0.0,-0.79166,0.0002,12.97683]
[1779154630512,31.7,76806.38,0.0,-0.79294,0.0002,12.92869]
[1779154632524,31.7,76800.57,0.0,-0.79412,0.0002,12.88401]
[1779154634539,31.7,76805.79,0.0,-0.7931,0.0002,12.92248]
[1779154636552,31.69,76811.8,0.0,-0.79192,0.0002,12.96695]
[1779154641588,31.68,76813.31,0.0,-0.79168,0.0002,12.97621]
[1779154646622,31.68,76811.05,0.0,-0.79216,0.0002,12.95797]
[1779154651658,31.68,76809.25,0.0,-0.79262,0.0002,12.93723]
[1779154656693,31.67,76807.22,0.0,-0.79306,0.0002,12.92076]
[1779154661728,31.67,76808.56,0.0,-0.79282,0.0002,12.92982]
[1779154662736,31.67,76798.48,0.0,-0.79483,0.0002,12.85362]
[1779154663742,31.67,76788.4,0.0,-0.79682,0.0002,12.77732]
[1779154668778,31.67,76787.4,0.0,-0.79702,0.0002,12.7697]
[1779154672805,31.67,76795.15,0.0,-0.79549,0.0002,12.82824]
[1779154678014,31.67,76793.78,0.0,-0.79578,0.0002,12.8175]
[1779154683883,31.66,76789.87,0.0,-0.79656,0.0002,12.78757]
[1779154688917,31.66,76789.55,0.0,-0.79663,0.0002,12.78491]
[1779154693953,31.66,76788.27,0.0,-0.79688,0.0002,12.77509]
[1779154698988,31.66,76791.38,0.0,-0.79627,0.0002,12.79852]
[1779154704023,31.66,76787.59,0.0,-0.79703,0.0002,12.76944]
[1779154709059,31.66,76790.31,0.0,-0.7965,0.0002,12.78983]
[1779154713087,31.66,76796.81,0.0,-0.79528,0.0002,12.83287]
[1779154718135,31.66,76794.52,0.0,-0.79575,0.0002,12.81503]
[1779154719140,31.66,76764.69,0.0,-0.80161,0.00019,12.58833]
[1779154721157,31.66,76771.57,0.0,-0.80028,0.0002,12.64048]
[1779154722163,31.66,76772.52,0.0,-0.8001,0.0002,12.64753]
[1779154725182,31.65,76777.66,0.0,-0.7991,0.0002,12.68608]
[1779154728202,31.65,76783.3,0.0,-0.798,0.0002,12.72875]
[1779154733241,31.65,76782.53,0.0,-0.79816,0.0002,12.72243]
[1779154738277,31.65,76783.21,0.0,-0.79802,0.0002,12.72795]
[1779154740291,31.65,76762.21,0.0,-0.80214,0.00019,12.56775]
[1779154741298,31.65,76742.86,0.0,-0.80589,0.00019,12.4195]
[1779154742305,31.65,76750.07,0.0,-0.8045,0.00019,12.47464]
[1779154743312,31.65,76752.84,0.0,-0.80397,0.00019,12.49573]
[1779154748516,31.65,76755.02,0.0,-0.80356,0.00019,12.51177]
[1779154754391,31.65,76755.16,0.0,-0.80355,0.00019,12.51252]
[1779154756405,31.65,76761.62,0.0,-0.8023,0.00019,12.5617]
[1779154758586,31.65,76766.6,0.0,-0.80134,0.0002,12.59928]
[1779154764462,31.64,76771.64,0.0,-0.80037,0.0002,12.63702]
[1779154768657,31.64,76777.85,0.0,-0.79917,0.0002,12.68359]
[1779154774532,31.64,76777.0,0.0,-0.79943,0.0002,12.67021]
[1779154779568,31.64,76778.56,0.0,-0.79914,0.0002,12.68144]
[1779154781591,31.63,76769.4,0.0,-0.80094,0.0002,12.61133]
[1779154782596,31.63,76752.28,0.0,-0.80427,0.00019,12.48052]
[1779154787637,31.63,76748.98,0.0,-0.80492,0.00019,12.45504]
[1779154791659,31.63,76743.54,0.0,-0.80597,0.00019,12.41325]
[1779154796694,31.63,76742.8,0.0,-0.80611,0.00019,12.40741]
[1779154800723,31.63,76736.58,0.0,-0.80732,0.00019,12.35938]
[1779154805761,31.63,76736.34,0.0,-0.80737,0.00019,12.35727]
[1779154810792,31.63,76728.15,0.0,-0.80894,0.00019,12.29417]
[1779154812806,31.63,76716.26,0.0,-0.8112,0.00019,12.20278]
[1779154813813,31.63,76710.38,0.0,-0.81231,0.00019,12.15743]
[1779154819052,31.63,76710.76,0.0,-0.81223,0.00019,12.16081]
[1779154824890,31.63,76710.78,0.0,-0.81221,0.00019,12.16168]
[1779154829925,31.63,76711.95,0.0,-0.81197,0.00019,12.17125]
[1779154834960,31.64,76712.15,0.0,-0.81199,0.00019,12.1673]
[1779154839996,31.64,76711.4,0.0,-0.81211,0.00019,12.1621]
[1779154845030,31.64,76709.83,0.0,-0.8124,0.00019,12.15059]
[1779154850069,31.64,76709.08,0.0,-0.81252,0.00019,12.1455]
[1779154855110,31.65,76704.82,0.0,-0.8133,0.00019,12.11353]
[1779154859334,31.65,76709.98,0.0,-0.81231,0.00019,12.15398]
[1779154861144,31.65,76714.07,0.0,-0.81153,0.00019,12.18569]
[1779154866180,31.65,76718.94,0.0,-0.8106,0.00019,12.22354]
[1779154871214,31.65,76715.94,0.0,-0.81117,0.00019,12.20067]
[1779154876252,31.65,76711.3,0.0,-0.81203,0.00019,12.16531]
[1779154881283,31.65,76710.72,0.0,-0.81213,0.00019,12.16126]
[1779154887326,31.65,76710.66,0.0,-0.81213,0.00019,12.16121]
[1779154889342,31.65,76716.97,0.0,-0.81094,0.00019,12.20987]
[1779154894376,31.65,76714.92,0.0,-0.81139,0.00019,12.18813]
[1779154897397,31.65,76709.66,0.0,-0.81238,0.00019,12.14768]
[1779154898404,31.65,76704.47,0.0,-0.81336,0.00019,12.10777]
[1779154900418,31.66,76704.18,0.0,-0.81341,0.00019,12.10577]
[1779154905453,31.66,76704.25,0.0,-0.81338,0.00019,12.10696]
[1779154909481,31.66,76710.62,0.0,-0.81217,0.00019,12.15651]
[1779154911497,31.66,76716.27,0.0,-0.81109,0.00019,12.20025]
[1779154916529,31.66,76719.16,0.0,-0.81053,0.00019,12.22298]
[1779154921566,31.66,76719.06,0.0,-0.81055,0.00019,12.22245]
[1779154926602,31.66,76718.77,0.0,-0.8106,0.00019,12.2204]
[1779154928615,31.66,76724.27,0.0,-0.80955,0.00019,12.26271]
[1779154933650,31.66,76726.55,0.0,-0.80912,0.00019,12.28009]
[1779154938686,31.66,76726.48,0.0,-0.80914,0.00019,12.27945]
[1779154943721,31.66,76729.41,0.0,-0.80858,0.00019,12.30194]
[1779154948755,31.67,76727.7,0.0,-0.80888,0.00019,12.28963]
[1779154952784,31.67,76736.5,0.0,-0.80725,0.00019,12.35177]
[1779154953791,31.67,76741.95,0.0,-0.8062,0.00019,12.39366]
[1779154955807,31.67,76733.71,0.0,-0.80778,0.00019,12.33059]
[1779154960842,31.67,76735.52,0.0,-0.80742,0.00019,12.34482]
[1779154965876,31.67,76737.85,0.0,-0.80697,0.00019,12.36304]
[1779154970105,31.67,76767.48,0.0,-0.80123,0.0002,12.58979]
[1779154975956,31.67,76772.07,0.0,-0.80033,0.0002,12.62453]
[1779154977964,31.67,76777.9,0.0,-0.7992,0.0002,12.66861]
[1779154982999,31.67,76773.58,0.0,-0.80005,0.0002,12.63549]
[1779154988034,31.67,76780.46,0.0,-0.79871,0.0002,12.68753]
[1779154993069,31.67,76782.94,0.0,-0.79823,0.0002,12.70595]
[1779154998103,31.67,76778.88,0.0,-0.79904,0.0002,12.67474]
[1779155003139,31.66,76783.9,0.0,-0.79806,0.0002,12.71254]
[1779155008174,31.66,76785.83,0.0,-0.79769,0.0002,12.7267]
[1779155013210,31.66,76789.7,0.0,-0.79701,0.0002,12.74951]
[1779155017239,31.66,76797.2,0.0,-0.79551,0.0002,12.80682]
[1779155022273,31.66,76799.72,0.0,-0.795,0.0002,12.82627]
[1779155026301,31.67,76806.06,0.0,-0.79373,0.0002,12.87442]
[1779155028315,31.67,76813.45,0.0,-0.79225,0.0002,12.93011]
[1779155033350,31.66,76813.02,0.0,-0.79235,0.0002,12.92669]
[1779155036371,31.66,76819.93,0.0,-0.79097,0.0002,12.97845]
[1779155041407,31.66,76819.36,0.0,-0.79108,0.0002,12.97401]
[1779155046442,31.66,76823.41,0.0,-0.79029,0.0002,13.0038]
[1779155051477,31.66,76822.86,0.0,-0.79042,0.0002,12.99888]
[1779155056511,31.66,76818.26,0.0,-0.79136,0.0002,12.96364]
[1779155061545,31.65,76820.48,0.0,-0.79093,0.0002,12.97998]
[1779155066583,31.65,76820.16,0.0,-0.791,0.0002,12.97728]
[1779155075644,31.65,76820.19,0.0,-0.79105,0.0002,12.97188]
[1779155080899,31.66,76813.75,0.0,-0.79234,0.0002,12.92359]
[1779155083705,31.66,76803.24,0.0,-0.79444,0.0002,12.8443]
[1779155085714,31.66,76808.65,0.0,-0.79335,0.0002,12.8852]
[1779155087728,31.66,76809.32,0.0,-0.79322,0.0002,12.8902]
[1779155092764,31.65,76806.01,0.0,-0.79389,0.0002,12.86508]
[1779155097799,31.65,76799.14,0.0,-0.79526,0.0002,12.81308]
[1779155102833,31.65,76804.13,0.0,-0.79426,0.0002,12.85091]
[1779155107869,31.65,76807.53,0.0,-0.79359,0.0002,12.87641]
[1779155112903,31.65,76807.29,0.0,-0.79364,0.0002,12.87429]
[1779155117938,31.65,76806.49,0.0,-0.79381,0.0002,12.86797]
[1779155122974,31.65,76804.12,0.0,-0.79429,0.0002,12.84976]
[1779155123980,31.65,76797.1,0.0,-0.79569,0.0002,12.79646]
[1779155124988,31.65,76790.66,0.0,-0.79697,0.0002,12.74753]
[1779155125995,31.65,76785.19,0.0,-0.79806,0.0002,12.70594]
[1779155128012,31.65,76782.65,0.0,-0.79856,0.0002,12.68657]
[1779155131255,31.65,76776.67,0.0,-0.79981,0.0002,12.63464]
[1779155137072,31.65,76775.15,0.0,-0.80013,0.0002,12.62241]
[1779155142107,31.64,76777.41,0.0,-0.7997,0.0002,12.63916]
[1779155144121,31.64,76782.52,0.0,-0.79869,0.0002,12.67795]
[1779155145128,31.64,76789.2,0.0,-0.79738,0.0002,12.72865]
[1779155146135,31.64,76794.96,0.0,-0.79624,0.0002,12.77224]
[1779155150163,31.64,76788.66,0.0,-0.79749,0.0002,12.72415]
[1779155154192,31.64,76783.27,0.0,-0.79857,0.0002,12.68268]
[1779155159226,31.64,76786.31,0.0,-0.79799,0.0002,12.70504]
[1779155164261,31.63,76787.59,0.0,-0.79776,0.0002,12.71391]
[1779155166276,31.63,76780.25,0.0,-0.79921,0.0002,12.65793]
[1779155167282,31.63,76771.13,0.0,-0.801,0.0002,12.58853]
[1779155172318,31.63,76772.81,0.0,-0.80067,0.0002,12.60152]
[1779155177355,31.63,76773.65,0.0,-0.8005,0.0002,12.60795]
[1779155179368,31.63,76768.34,0.0,-0.80154,0.0002,12.56755]
[1779155184404,31.64,76770.88,0.0,-0.80103,0.0002,12.58754]
[1779155189439,31.64,76771.63,0.0,-0.80086,0.0002,12.59385]
[1779155193467,31.64,76778.26,0.0,-0.79963,0.0002,12.63845]
[1779155195480,31.64,76784.09,0.0,-0.79848,0.0002,12.68285]
[1779155200515,31.64,76787.14,0.0,-0.79788,0.0002,12.70607]
[1779155205556,31.64,76785.67,0.0,-0.79816,0.0002,12.69497]
[1779155210590,31.64,76783.83,0.0,-0.79854,0.0002,12.6806]
[1779155215626,31.64,76784.17,0.0,-0.79848,0.0002,12.68287]
[1779155219654,31.64,76773.47,0.0,-0.80058,0.0002,12.60136]
[1779155221670,31.64,76764.12,0.0,-0.80241,0.00019,12.53015]
[1779155222675,31.64,76756.82,0.0,-0.80383,0.00019,12.47446]
[1779155226703,31.64,76752.96,0.0,-0.80456,0.00019,12.44561]
[1779155229724,31.64,76759.78,0.0,-0.80322,0.00019,12.49836]
[1779155234759,31.64,76756.6,0.0,-0.80382,0.00019,12.47473]
[1779155239794,31.65,76754.29,0.0,-0.80425,0.00019,12.45772]
[1779155244831,31.65,76747.05,0.0,-0.80563,0.00019,12.40295]
[1779155246845,31.65,76745.7,0.0,-0.80589,0.00019,12.39272]
[1779155252104,31.65,76743.25,0.0,-0.80645,0.00019,12.36723]
[1779155254901,31.64,76737.67,0.0,-0.80753,0.00019,12.32385]
[1779155255908,31.64,76728.71,0.0,-0.80925,0.00019,12.25493]
[1779155256915,31.64,76727.55,0.0,-0.80948,0.00019,12.24597]
[1779155262174,31.64,76728.07,0.0,-0.80938,0.00019,12.24978]
[1779155266987,31.64,76714.09,0.0,-0.81204,0.00019,12.14201]
[1779155267994,31.64,76716.29,0.0,-0.81162,0.00019,12.15899]
[1779155273029,31.64,76716.73,0.0,-0.81154,0.00019,12.16252]
[1779155275045,31.64,76722.93,0.0,-0.81036,0.00019,12.21024]
[1779155280081,31.64,76721.66,0.0,-0.8106,0.00019,12.20035]
[1779155282315,31.64,76714.9,0.0,-0.81189,0.00019,12.14835]
[1779155287127,31.64,76705.29,0.0,-0.81369,0.00019,12.07451]
[1779155288134,31.64,76697.17,0.0,-0.81522,0.00019,12.01158]
[1779155289141,31.64,76697.14,0.0,-0.81523,0.00019,12.01116]
[1779155294176,31.64,76702.0,0.0,-0.81434,0.00019,12.04797]
[1779155297196,31.64,76696.06,0.0,-0.81546,0.00019,12.00206]
[1779155299211,31.64,76690.58,0.0,-0.81648,0.00019,11.95957]
[1779155301225,31.64,76683.64,0.0,-0.81778,0.00019,11.90565]
[1779155302459,31.64,76692.78,0.0,-0.81608,0.00019,11.97636]
[1779155305262,31.64,76699.14,0.0,-0.81489,0.00019,12.02546]
[1779155307268,31.64,76703.29,0.0,-0.81411,0.00019,12.05735]
[1779155312530,31.64,76706.6,0.0,-0.81354,0.00019,12.07744]
[1779155318346,31.64,76706.18,0.0,-0.8136,0.00019,12.07493]
[1779155323381,31.64,76707.66,0.0,-0.81331,0.00019,12.08689]
[1779155328426,31.65,76706.23,0.0,-0.81357,0.00019,12.07639]
[1779155333462,31.65,76705.0,0.0,-0.81378,0.00019,12.06758]
[1779155338496,31.65,76706.41,0.0,-0.8135,0.00019,12.07912]
[1779155343531,31.65,76709.92,0.0,-0.81282,0.00019,12.10679]
[1779155348566,31.65,76704.74,0.0,-0.81378,0.00019,12.06762]
[1779155353601,31.66,76705.02,0.0,-0.81371,0.00019,12.07056]
[1779155355616,31.66,76694.84,0.0,-0.81562,0.00019,11.99194]
[1779155356622,31.66,76689.52,0.0,-0.81661,0.00019,11.95086]
[1779155361658,31.66,76687.17,0.0,-0.81705,0.00019,11.93271]
[1779155366693,31.66,76683.98,0.0,-0.81765,0.00019,11.90792]
[1779155369714,31.66,76676.72,0.0,-0.81899,0.00018,11.85172]
[1779155371728,31.66,76670.62,0.0,-0.82018,0.00018,11.7986]
[1779155372950,31.66,76665.13,0.0,-0.82119,0.00018,11.75626]
[1779155374750,31.66,76666.92,0.0,-0.82085,0.00018,11.77038]
[1779155378777,31.66,76658.08,0.0,-0.82246,0.00018,11.70247]
[1779155380790,31.66,76650.95,0.0,-0.82375,0.00018,11.64744]
[1779155381799,31.66,76645.37,0.0,-0.82476,0.00018,11.60426]
[1779155386849,31.66,76644.63,0.0,-0.82488,0.00018,11.59894]
[1779155391884,31.66,76645.24,0.0,-0.82476,0.00018,11.60427]
[1779155396920,31.67,76650.73,0.0,-0.82373,0.00018,11.6482]
[1779155398933,31.67,76655.93,0.0,-0.82277,0.00018,11.68893]
[1779155400951,31.67,76662.52,0.0,-0.82156,0.00018,11.74048]
[1779155402961,31.67,76673.24,0.0,-0.81957,0.00018,11.82397]
[1779155403969,31.67,76679.18,0.0,-0.81847,0.00019,11.87008]
[1779155404974,31.67,76691.6,0.0,-0.81616,0.00019,11.96638]
[1779155405982,31.68,76700.53,0.0,-0.81448,0.00019,12.03551]
[1779155406989,31.68,76702.35,0.0,-0.81413,0.00019,12.04971]
[1779155412027,31.68,76699.75,0.0,-0.8146,0.00019,12.0305]
[1779155413034,31.68,76694.47,0.0,-0.81558,0.00019,11.98999]
[1779155415048,31.68,76692.37,0.0,-0.81597,0.00019,11.97393]
[1779155420083,31.68,76689.76,0.0,-0.81645,0.00019,11.95415]
[1779155425119,31.68,76688.93,0.0,-0.81659,0.00019,11.94848]
[1779155430154,31.69,76686.3,0.0,-0.81705,0.00019,11.92905]
[1779155435190,31.69,76691.62,0.0,-0.8161,0.00019,11.96535]
[1779155440226,31.69,76696.26,0.0,-0.81521,0.00019,12.00203]
[1779155445260,31.7,76700.69,0.0,-0.81436,0.00019,12.03708]
[1779155447275,31.7,76707.61,0.0,-0.81305,0.00019,12.09069]
[1779155448282,31.7,76714.98,0.0,-0.81166,0.00019,12.14747]
[1779155449289,31.7,76715.84,0.0,-0.81149,0.00019,12.15411]
[1779155454324,31.7,76716.18,0.0,-0.81143,0.00019,12.15675]
[1779155459359,31.7,76717.11,0.0,-0.81125,0.00019,12.16393]
[1779155464395,31.7,76717.58,0.0,-0.81116,0.00019,12.16747]
[1779155469431,31.7,76716.61,0.0,-0.81135,0.00019,12.15998]
[1779155474465,31.7,76711.72,0.0,-0.81227,0.00019,12.12261]
[1779155479500,31.7,76711.43,0.0,-0.81231,0.00019,12.12064]
[1779155484535,31.7,76708.41,0.0,-0.81288,0.00019,12.09746]
[1779155487556,31.7,76699.9,0.0,-0.81449,0.00019,12.03165]
[1779155492591,31.7,76697.82,0.0,-0.81496,0.00019,12.009]
[1779155497626,31.69,76683.89,0.0,-0.81757,0.00019,11.90099]
[1779155499640,31.69,76676.25,0.0,-0.81899,0.00018,11.84194]
[1779155504675,31.69,76674.99,0.0,-0.81922,0.00018,11.83222]
[1779155509709,31.69,76676.1,0.0,-0.81901,0.00018,11.84094]
[1779155515752,31.7,76675.83,0.0,-0.81906,0.00018,11.83894]
[1779155520793,31.7,76660.22,0.0,-0.82192,0.00018,11.71852]
[1779155525828,31.7,76660.17,0.0,-0.82191,0.00018,11.71891]
[1779155530864,31.7,76654.76,0.0,-0.82288,0.00018,11.67794]
[1779155534087,31.7,76662.92,0.0,-0.82137,0.00018,11.74159]
[1779155537912,31.71,76672.81,0.0,-0.81954,0.00018,11.8188]
[1779155542948,31.71,76672.12,0.0,-0.81964,0.00018,11.81459]
[1779155547983,31.71,76674.34,0.0,-0.8192,0.00018,11.83286]
[1779155553020,31.71,76674.13,0.0,-0.8193,0.00018,11.82545]
[1779155555033,31.71,76682.86,0.0,-0.81769,0.00019,11.89276]
[1779155558055,31.71,76688.6,0.0,-0.81662,0.00019,11.93711]
[1779155563089,31.71,76684.69,0.0,-0.81735,0.00019,11.90674]
[1779155568124,31.71,76682.67,0.0,-0.81773,0.00019,11.89099]
[1779155573159,31.71,76682.64,0.0,-0.81774,0.00019,11.89061]
[1779155576181,31.71,76676.84,0.0,-0.81882,0.00018,11.84573]
[1779155578194,31.71,76675.68,0.0,-0.81903,0.00018,11.83682]
[1779155583229,31.71,76681.84,0.0,-0.81789,0.00019,11.88442]
[1779155588269,31.71,76683.75,0.0,-0.81754,0.00019,11.89891]
[1779155593304,31.71,76685.0,0.0,-0.81732,0.00019,11.90822]
[1779155598338,31.71,76685.08,0.0,-0.81731,0.00019,11.90846]
[1779155603374,31.71,76685.82,0.0,-0.81719,0.00019,11.91374]
[1779155604578,31.71,76695.47,0.0,-0.81539,0.00019,11.98805]
[1779155606395,31.71,76691.21,0.0,-0.81619,0.00019,11.95488]
[1779155608409,31.7,76686.26,0.0,-0.81712,0.00019,11.91648]
[1779155610424,31.7,76680.98,0.0,-0.81811,0.00019,11.87551]
[1779155615459,31.7,76679.01,0.0,-0.81855,0.00019,11.85388]
[1779155617472,31.7,76673.27,0.0,-0.81961,0.00018,11.80942]
[1779155622508,31.7,76675.39,0.0,-0.81922,0.00018,11.82568]
[1779155624719,31.7,76681.22,0.0,-0.81815,0.00019,11.87064]
[1779155627544,31.7,76682.5,0.0,-0.81791,0.00019,11.88028]
[1779155630565,31.7,76690.54,0.0,-0.81643,0.00019,11.94201]
[1779155634790,31.7,76697.33,0.0,-0.81518,0.00019,11.99349]
[1779155640635,31.69,76699.28,0.0,-0.81484,0.00019,12.00745]
[1779155642657,31.69,76689.43,0.0,-0.81669,0.00019,11.93112]
[1779155647690,31.69,76690.27,0.0,-0.81655,0.00019,11.93701]
[1779155651715,31.69,76683.92,0.0,-0.81774,0.00019,11.88757]
[1779155653727,31.69,76678.22,0.0,-0.8188,0.00018,11.84337]
[1779155654933,31.69,76675.54,0.0,-0.8193,0.00018,11.82263]
[1779155660778,31.69,76671.33,0.0,-0.82007,0.00018,11.79022]
[1779155665812,31.69,76672.2,0.0,-0.8199,0.00018,11.79722]
[1779155670846,31.69,76671.9,0.0,-0.81996,0.00018,11.79501]
[1779155675882,31.69,76676.14,0.0,-0.81924,0.00018,11.82183]
[1779155680916,31.69,76678.55,0.0,-0.81879,0.00019,11.84046]
[1779155685951,31.69,76677.41,0.0,-0.819,0.00018,11.83169]
[1779155690988,31.69,76675.54,0.0,-0.81935,0.00018,11.81738]
[1779155696022,31.69,76675.41,0.0,-0.81937,0.00018,11.8165]
[1779155698036,31.69,76680.91,0.0,-0.81835,0.00019,11.85902]
[1779155703071,31.69,76681.76,0.0,-0.8182,0.00019,11.86533]
[1779155708113,31.69,76677.11,0.0,-0.81906,0.00018,11.82941]
[1779155713143,31.69,76676.94,0.0,-0.81909,0.00018,11.82804]
[1779155718178,31.69,76676.2,0.0,-0.81923,0.00018,11.82221]
[1779155722230,31.69,76670.81,0.0,-0.82022,0.00018,11.7805]
[1779155724242,31.69,76665.71,0.0,-0.82116,0.00018,11.74117]
[1779155729278,31.69,76668.96,0.0,-0.82055,0.00018,11.76665]
[1779155731297,31.69,76662.98,0.0,-0.82172,0.00018,11.71443]
[1779155733311,31.69,76659.51,0.0,-0.82235,0.00018,11.68784]
[1779155738346,31.7,76658.01,0.0,-0.8226,0.00018,11.67702]
[1779155743385,31.7,76659.9,0.0,-0.82224,0.00018,11.69247]
[1779155748417,31.7,76660.12,0.0,-0.82218,0.00018,11.69482]
[1779155751437,31.7,76666.65,0.0,-0.82098,0.00018,11.74563]
[1779155754459,31.7,76672.65,0.0,-0.81987,0.00018,11.79225]
[1779155759494,31.7,76668.24,0.0,-0.82066,0.00018,11.75883]
[1779155761508,31.7,76664.99,0.0,-0.82126,0.00018,11.73381]
[1779155764529,31.71,76659.1,0.0,-0.82233,0.00018,11.68853]
[1779155765536,31.71,76654.03,0.0,-0.82325,0.00018,11.64943]
[1779155770574,31.71,76653.93,0.0,-0.82324,0.00018,11.64963]
[1779155772587,31.71,76660.92,0.0,-0.82196,0.00018,11.70411]
[1779155777623,31.71,76661.88,0.0,-0.82177,0.00018,11.71227]
[1779155780644,31.71,76668.0,0.0,-0.82063,0.00018,11.76021]
[1779155781651,31.71,76670.62,0.0,-0.82014,0.00018,11.78071]
[1779155786687,31.72,76670.89,0.0,-0.82006,0.00018,11.78391]
[1779155791721,31.72,76671.73,0.0,-0.81996,0.00018,11.78481]
[1779155796757,31.72,76671.93,0.0,-0.81992,0.00018,11.78668]
[1779155802799,31.72,76674.22,0.0,-0.81949,0.00018,11.80472]
[1779155807834,31.72,76681.27,0.0,-0.81818,0.00019,11.85937]
[1779155809848,31.72,76680.38,0.0,-0.81834,0.00019,11.85262]
[1779155814883,31.72,76678.74,0.0,-0.81865,0.00019,11.8399]
[1779155816069,31.72,76673.13,0.0,-0.81968,0.00018,11.79663]
[1779155820928,31.72,76667.45,0.0,-0.82072,0.00018,11.75304]
[1779155821935,31.72,76662.01,0.0,-0.82172,0.00018,11.71109]
[1779155823947,31.72,76655.53,0.0,-0.8229,0.00018,11.66115]
[1779155824953,31.72,76648.79,0.0,-0.82412,0.00018,11.60898]
[1779155826140,31.72,76648.98,0.0,-0.82409,0.00018,11.61028]
[1779155832018,31.72,76648.01,0.0,-0.82428,0.00018,11.60232]
[1779155837048,31.72,76649.59,0.0,-0.824,0.00018,11.61406]
[1779155842083,31.72,76649.39,0.0,-0.82405,0.00018,11.61201]
[1779155847119,31.72,76652.41,0.0,-0.82351,0.00018,11.63526]
[1779155850141,31.72,76659.67,0.0,-0.82217,0.00018,11.69207]
[1779155855174,31.72,76661.44,0.0,-0.82189,0.00018,11.7006]
[1779155858195,31.73,76668.43,0.0,-0.8206,0.00018,11.75507]
[1779155863230,31.73,76668.15,0.0,-0.82063,0.00018,11.7535]
[1779155866420,31.73,76675.11,0.0,-0.81934,0.00018,11.80759]
[1779155872294,31.73,76673.01,0.0,-0.81972,0.00018,11.79182]
[1779155877330,31.73,76673.87,0.0,-0.81955,0.00018,11.79879]
[1779155882365,31.73,76677.38,0.0,-0.8189,0.00018,11.82625]
[1779155887399,31.73,76678.75,0.0,-0.81864,0.00019,11.83701]
[1779155892446,31.73,76677.31,0.0,-0.8189,0.00018,11.82605]
[1779155897471,31.73,76674.94,0.0,-0.81933,0.00018,11.80798]
[1779155902507,31.74,76673.54,0.0,-0.81958,0.00018,11.79758]
[1779155905530,31.74,76684.66,0.0,-0.81752,0.00019,11.8836]
[1779155906539,31.74,76685.47,0.0,-0.81737,0.00019,11.88982]
[1779155911569,31.74,76682.4,0.0,-0.81801,0.00019,11.86]
[1779155916774,31.74,76683.71,0.0,-0.81777,0.00019,11.87005]
[1779155922646,31.74,76680.25,0.0,-0.81841,0.00019,11.84343]
[1779155926845,31.74,76673.52,0.0,-0.81965,0.00018,11.79159]
[1779155928689,31.74,76671.37,0.0,-0.82004,0.00018,11.77511]
[1779155933725,31.74,76669.19,0.0,-0.82043,0.00018,11.75887]
[1779155938760,31.74,76667.22,0.0,-0.82077,0.00018,11.74438]
[1779155942788,31.74,76662.11,0.0,-0.82169,0.00018,11.70553]
[1779155943795,31.74,76657.79,0.0,-0.82248,0.00018,11.67215]
[1779155948829,31.74,76654.98,0.0,-0.82299,0.00018,11.6507]
[1779155951851,31.74,76646.76,0.0,-0.82448,0.00018,11.58736]
[1779155953865,31.74,76644.43,0.0,-0.82489,0.00018,11.56963]
[1779155958900,31.75,76639.67,0.0,-0.82573,0.00018,11.5336]
[1779155963936,31.75,76641.94,0.0,-0.8253,0.00018,11.55216]
[1779155967130,31.75,76648.08,0.0,-0.82418,0.00018,11.60021]
[1779155973000,31.75,76645.95,0.0,-0.82462,0.00018,11.57817]
[1779155978034,31.76,76642.65,0.0,-0.8252,0.00018,11.5533]
[1779155982064,31.76,76635.65,0.0,-0.82645,0.00018,11.49972]
[1779155984076,31.76,76634.04,0.0,-0.82673,0.00018,11.4877]
[1779155987271,31.76,76616.06,0.0,-0.82992,0.00018,11.34927]
[1779155989112,31.76,76613.86,0.0,-0.83031,0.00018,11.33243]
[1779155994146,31.77,76612.3,0.0,-0.83055,0.00018,11.32165]
[1779155999182,31.77,76608.1,0.0,-0.83127,0.00018,11.29021]
[1779156002203,31.77,76602.66,0.0,-0.83222,0.00018,11.24873]
[1779156005224,31.77,76597.29,0.0,-0.83315,0.00018,11.20766]
[1779156006233,31.78,76590.38,0.0,-0.83434,0.00017,11.15475]
[1779156007424,31.78,76585.3,0.0,-0.83522,0.00017,11.11578]
[1779156011265,31.8,76592.82,0.0,-0.83373,0.00018,11.18167]
[1779156016302,31.84,76590.4,0.0,-0.83382,0.00017,11.17752]
[1779156019325,31.85,76584.98,0.0,-0.83468,0.00017,11.13932]
[1779156024359,31.9,76582.75,0.0,-0.83473,0.00017,11.13662]
[1779156029393,31.94,76578.25,0.0,-0.83519,0.00017,11.11619]
[1779156033422,31.97,76584.57,0.0,-0.83395,0.00017,11.16807]
[1779156038457,31.99,76588.2,0.0,-0.83312,0.00017,11.2042]
[1779156041477,31.99,76594.31,0.0,-0.83204,0.00018,11.25219]
[1779156046513,32.0,76607.1,0.0,-0.82976,0.00018,11.35189]
[1779156047521,32.0,76613.28,0.0,-0.82866,0.00018,11.39954]
[1779156052555,32.0,76619.77,0.0,-0.8275,0.00018,11.44993]
[1779156054569,32.0,76611.5,0.0,-0.82896,0.00018,11.38659]
[1779156055576,32.0,76600.75,0.0,-0.83085,0.00018,11.30415]
[1779156060610,32.01,76596.66,0.0,-0.83153,0.00018,11.27417]
[1779156063631,32.01,76589.49,0.0,-0.83277,0.00017,11.21993]
[1779156066653,32.01,76595.77,0.0,-0.83164,0.00018,11.26928]
[1779156069675,32.01,76601.79,0.0,-0.83057,0.00018,11.31637]
[1779156074710,32.02,76608.87,0.0,-0.8293,0.00018,11.37177]
[1779156076736,32.02,76613.82,0.0,-0.82841,0.00018,11.41004]
[1779156081762,32.02,76613.93,0.0,-0.82838,0.00018,11.41136]
[1779156086797,32.02,76617.03,0.0,-0.82782,0.00018,11.43564]
[1779156090825,32.02,76623.08,0.0,-0.82674,0.00018,11.4824]
[1779156095861,32.02,76631.55,0.0,-0.82529,0.00018,11.54153]
[1779156100896,32.02,76634.89,0.0,-0.82469,0.00018,11.5671]
[1779156102910,32.02,76640.98,0.0,-0.82359,0.00018,11.61378]
[1779156104925,32.02,76649.79,0.0,-0.822,0.00018,11.68116]
[1779156106941,32.02,76652.82,0.0,-0.82145,0.00018,11.70425]
[1779156108188,32.02,76663.49,0.0,-0.81951,0.00018,11.78577]
[1779156109961,32.02,76667.81,0.0,-0.81872,0.00018,11.81875]
[1779156111975,32.02,76660.12,0.0,-0.82013,0.00018,11.75972]
[1779156113990,32.02,76644.0,0.0,-0.82307,0.00018,11.6358]
[1779156114996,32.02,76637.72,0.0,-0.82421,0.00018,11.58737]
[1779156116004,32.02,76638.19,0.0,-0.82413,0.00018,11.59079]
[1779156121037,32.01,76635.39,0.0,-0.82466,0.00018,11.56834]
[1779156123053,32.01,76628.67,0.0,-0.82587,0.00018,11.51645]
[1779156128330,32.01,76630.2,0.0,-0.82561,0.00018,11.52757]
[1779156134129,32.01,76631.82,0.0,-0.82534,0.00018,11.53955]
[1779156139164,32.01,76635.28,0.0,-0.82473,0.00018,11.56562]
[1779156142187,32.01,76642.74,0.0,-0.82339,0.00018,11.62266]
[1779156144199,32.01,76648.29,0.0,-0.82238,0.00018,11.6652]
[1779156148472,32.01,76651.26,0.0,-0.82185,0.00018,11.68764]
[1779156154269,32.0,76646.47,0.0,-0.8228,0.00018,11.64445]
[1779156159303,32.0,76642.79,0.0,-0.82347,0.00018,11.6161]
[1779156164339,32.0,76637.54,0.0,-0.82441,0.00018,11.57588]
[1779156169374,32.0,76638.94,0.0,-0.82415,0.00018,11.58683]
[1779156174408,32.0,76646.19,0.0,-0.82284,0.00018,11.64249]
[1779156177430,32.0,76654.64,0.0,-0.82131,0.00018,11.70705]
[1779156180453,32.0,76648.26,0.0,-0.82248,0.00018,11.6579]
[1779156184482,32.0,76642.52,0.0,-0.82352,0.00018,11.61374]
[1779156186495,32.0,76635.2,0.0,-0.82484,0.00018,11.55765]
[1779156190525,32.0,76629.45,0.0,-0.82586,0.00018,11.51392]
[1779156194554,32.01,76620.72,0.0,-0.82742,0.00018,11.44695]
[1779156195559,32.0,76608.39,0.0,-0.82961,0.00018,11.35202]
[1779156200593,32.01,76589.38,0.0,-0.83294,0.00017,11.20596]
[1779156203617,32.01,76584.33,0.0,-0.83382,0.00017,11.16726]
[1779156204621,32.01,76576.55,0.0,-0.83517,0.00017,11.10726]
[1779156205634,32.01,76569.81,0.0,-0.83633,0.00017,11.05555]
[1779156207642,32.01,76564.6,0.0,-0.83722,0.00017,11.0159]
[1779156210673,32.01,76553.95,0.0,-0.83902,0.00017,10.93458]
[1779156211673,32.01,76542.6,0.0,-0.84101,0.00017,10.84135]
[1779156213698,32.01,76535.36,0.0,-0.84222,0.00017,10.78621]
[1779156214693,32.01,76528.56,0.0,-0.84336,0.00017,10.73423]
[1779156219728,32.02,76523.1,0.0,-0.84422,0.00017,10.69423]
[1779156224763,32.07,76524.49,0.0,-0.84362,0.00017,10.72179]
[1779156228791,32.16,76533.06,0.0,-0.84149,0.00017,10.81856]
[1779156232819,32.23,76526.61,0.0,-0.84201,0.00017,10.7943]
[1779156234833,32.27,76516.53,0.0,-0.84342,0.00017,10.72982]
[1779156235840,32.29,76515.99,0.0,-0.84334,0.00017,10.73305]
[1779156240875,32.38,76512.85,0.0,-0.84314,0.00017,10.74195]
[1779156242894,32.41,76500.35,0.0,-0.84501,0.00016,10.6555]
[1779156243903,32.41,76494.13,0.0,-0.84602,0.00016,10.60851]
[1779156244906,32.41,76495.89,0.0,-0.84573,0.00016,10.62226]
[1779156249960,32.49,76491.44,0.0,-0.84583,0.00016,10.61697]
[1779156254997,32.57,76489.61,0.0,-0.84553,0.00016,10.63021]
[1779156260032,32.65,76489.56,0.0,-0.84497,0.00016,10.65575]
[1779156265068,32.72,76488.78,0.0,-0.84453,0.00016,10.67562]
[1779156270104,32.79,76487.95,0.0,-0.8442,0.00016,10.69061]
[1779156272121,32.8,76480.69,0.0,-0.84536,0.00016,10.63402]
[1779156273126,32.8,76468.52,0.0,-0.84732,0.00016,10.54259]
[1779156274133,32.8,76469.66,0.0,-0.84714,0.00016,10.55128]
[1779156276146,32.8,76458.94,0.0,-0.84885,0.00016,10.47113]
[1779156277160,32.8,76452.2,0.0,-0.84992,0.00016,10.42076]
[1779156279422,32.8,76423.23,0.0,-0.85447,0.00016,10.20432]
[1779156281193,32.8,76420.72,0.0,-0.85486,0.00016,10.18575]
[1779156282204,32.8,76415.55,0.0,-0.85566,0.00016,10.14705]
[1779156283214,32.81,76416.83,0.0,-0.85542,0.00016,10.15848]
[1779156288237,32.82,76419.34,0.0,-0.85497,0.00016,10.18042]
[1779156292265,32.82,76426.77,0.0,-0.85375,0.00016,10.23863]
[1779156293272,32.83,76435.21,0.0,-0.85242,0.00016,10.3024]
[1779156294279,32.84,76439.78,0.0,-0.85159,0.00016,10.34149]
[1779156295288,32.85,76449.82,0.0,-0.84991,0.00016,10.42101]
[1779156296293,32.87,76461.93,0.0,-0.84786,0.00016,10.51703]
[1779156297301,32.87,76465.07,0.0,-0.84735,0.00016,10.54099]
[1779156299579,32.89,76482.44,0.0,-0.8444,0.00016,10.67781]
[1779156300324,32.89,76482.65,0.0,-0.84435,0.00016,10.67988]
[1779156301334,32.89,76481.44,0.0,-0.84454,0.00016,10.67123]
[1779156302341,32.89,76472.84,0.0,-0.84592,0.00016,10.60722]
[1779156303350,32.89,76465.97,0.0,-0.84702,0.00016,10.55628]
[1779156304356,32.9,76466.29,0.0,-0.84692,0.00016,10.56094]
[1779156306375,32.9,76475.63,0.0,-0.84539,0.00016,10.63165]
[1779156308381,32.9,76479.0,0.0,-0.84484,0.00016,10.65742]
[1779156313422,32.91,76481.16,0.0,-0.84446,0.00016,10.67484]
[1779156318453,32.91,76481.19,0.0,-0.84443,0.00016,10.67617]
[1779156323489,32.91,76484.59,0.0,-0.84385,0.00016,10.70258]
[1779156328524,32.92,76473.78,0.0,-0.84559,0.00016,10.62265]
[1779156329529,32.92,76474.5,0.0,-0.84546,0.00016,10.62837]
[1779156334564,32.92,76474.19,0.0,-0.84555,0.00016,10.6214]
[1779156336584,32.92,76479.69,0.0,-0.84465,0.00016,10.66314]
[1779156337590,32.92,76484.78,0.0,-0.84381,0.00016,10.70151]
[1779156339859,32.92,76489.93,0.0,-0.84297,0.00016,10.74041]
[1779156343632,32.93,76494.48,0.0,-0.84221,0.00016,10.77497]
[1779156346652,32.93,76501.28,0.0,-0.84109,0.00016,10.82607]
[1779156348667,32.93,76507.81,0.0,-0.84001,0.00017,10.87506]
[1779156349929,32.93,76509.44,0.0,-0.83974,0.00017,10.88727]
[1779156351691,32.93,76514.66,0.0,-0.83888,0.00017,10.92636]
[1779156353703,32.93,76518.85,0.0,-0.83818,0.00017,10.9576]
[1779156356724,32.92,76520.17,0.0,-0.83797,0.00017,10.96711]
[1779156361760,32.92,76519.51,0.0,-0.8381,0.00017,10.96149]
[1779156366793,32.92,76525.26,0.0,-0.83715,0.00017,11.00383]
[1779156367807,32.92,76531.17,0.0,-0.83617,0.00017,11.04788]
[1779156368823,32.92,76540.32,0.0,-0.83463,0.00017,11.11626]
[1779156370068,32.92,76543.05,0.0,-0.83418,0.00017,11.13642]
[1779156375872,32.92,76541.51,0.0,-0.83445,0.00017,11.12416]
[1779156380907,32.91,76545.34,0.0,-0.83382,0.00017,11.15218]
[1779156385942,32.91,76547.99,0.0,-0.8334,0.00017,11.17082]
[1779156390979,32.91,76545.5,0.0,-0.83385,0.00017,11.15084]
[1779156395011,32.9,76555.15,0.0,-0.83231,0.00017,11.21595]
[1779156397021,32.9,76562.29,0.0,-0.8311,0.00017,11.26886]
[1779156399047,32.9,76567.42,0.0,-0.83023,0.00017,11.30707]
[1779156403064,32.9,76573.75,0.0,-0.82915,0.00017,11.3538]
[1779156408099,32.9,76581.7,0.0,-0.8278,0.00017,11.41227]
[1779156410113,32.89,76585.14,0.0,-0.82722,0.00017,11.43745]
[1779156412127,32.89,76591.24,0.0,-0.82617,0.00017,11.48248]
[1779156413134,32.89,76594.38,0.0,-0.82563,0.00017,11.50561]
[1779156418169,32.88,76596.87,0.0,-0.82524,0.00018,11.52226]
[1779156420425,32.88,76601.9,0.0,-0.82438,0.00018,11.55909]
[1779156423205,32.88,76614.03,0.0,-0.82226,0.00018,11.64859]
[1779156424214,32.88,76623.77,0.0,-0.82055,0.00018,11.72088]
[1779156425219,32.87,76617.39,0.0,-0.82169,0.00018,11.67265]
[1779156426226,32.87,76611.76,0.0,-0.8227,0.00018,11.63005]
[1779156427233,32.87,76617.7,0.0,-0.82166,0.00018,11.67403]
[1779156429250,32.87,76617.18,0.0,-0.82178,0.00018,11.66904]
[1779156430498,32.87,76611.26,0.0,-0.82284,0.00018,11.62428]
[1779156432268,32.86,76610.99,0.0,-0.82291,0.00018,11.62124]
[1779156437303,32.85,76604.65,0.0,-0.8241,0.00018,11.57102]
[1779156442339,32.84,76606.13,0.0,-0.82391,0.00018,11.57918]
[1779156444360,32.84,76595.37,0.0,-0.82583,0.00017,11.49748]
[1779156445362,32.84,76583.01,0.0,-0.82799,0.00017,11.40437]
[1779156446366,32.84,76577.43,0.0,-0.82897,0.00017,11.36215]
[1779156448381,32.84,76577.08,0.0,-0.82904,0.00017,11.35887]
[1779156453415,32.83,76573.23,0.0,-0.82982,0.00017,11.32221]
[1779156458451,32.83,76574.31,0.0,-0.82967,0.00017,11.32873]
[1779156463489,32.82,76575.11,0.0,-0.82957,0.00017,11.33308]
[1779156466514,32.82,76581.52,0.0,-0.82848,0.00017,11.38012]
[1779156467524,32.82,76587.42,0.0,-0.82747,0.00017,11.42397]
[1779156468525,32.81,76592.08,0.0,-0.82667,0.00017,11.45845]
[1779156470781,32.81,76592.18,0.0,-0.82667,0.00017,11.45817]
[1779156473559,32.81,76597.92,0.0,-0.82571,0.00018,11.49961]
[1779156476580,32.8,76603.3,0.0,-0.8248,0.00018,11.53848]
[1779156481615,32.79,76607.22,0.0,-0.82417,0.00018,11.56542]
[1779156486650,32.79,76605.27,0.0,-0.82457,0.00018,11.5482]
[1779156491686,32.78,76604.66,0.0,-0.82475,0.00018,11.54047]
[1779156496722,32.77,76598.24,0.0,-0.82596,0.00018,11.48924]
[1779156497729,32.76,76597.1,0.0,-0.82617,0.00018,11.48014]
[1779156502762,32.76,76597.92,0.0,-0.82609,0.00018,11.48352]
[1779156506791,32.75,76595.07,0.0,-0.82664,0.00017,11.46001]
[1779156511826,32.74,76596.79,0.0,-0.82646,0.00018,11.46443]
[1779156516861,32.73,76587.38,0.0,-0.82816,0.00017,11.39145]
[1779156517870,32.73,76593.34,0.0,-0.82713,0.00017,11.43592]
[1779156518875,32.73,76596.63,0.0,-0.82656,0.00018,11.46024]
[1779156521136,32.73,76597.12,0.0,-0.82651,0.00018,11.46255]
[1779156526931,32.72,76595.55,0.0,-0.82684,0.00018,11.44835]
[1779156531966,32.71,76595.4,0.0,-0.82693,0.00018,11.44483]
[1779156537001,32.7,76597.72,0.0,-0.82658,0.00018,11.45988]
[1779156542040,32.7,76600.56,0.0,-0.82613,0.00018,11.47885]
[1779156547075,32.69,76598.91,0.0,-0.82649,0.00018,11.46351]
[1779156552109,32.68,76596.76,0.0,-0.82693,0.00018,11.44494]
[1779156557143,32.67,76592.11,0.0,-0.82779,0.00017,11.40769]
[1779156559157,32.67,76597.35,0.0,-0.8269,0.00018,11.4463]
[1779156564194,32.66,76599.76,0.0,-0.82653,0.00018,11.46232]
[1779156569228,32.66,76593.4,0.0,-0.82769,0.00017,11.41237]
[1779156574263,32.65,76588.89,0.0,-0.82858,0.00017,11.37057]
[1779156579298,32.65,76581.96,0.0,-0.82983,0.00017,11.31658]
[1779156581312,32.64,76573.87,0.0,-0.83124,0.00017,11.25494]
[1779156586347,32.64,76584.61,0.0,-0.82941,0.00017,11.33482]
[1779156587354,32.64,76586.5,0.0,-0.82909,0.00017,11.34876]
[1779156592390,32.63,76585.59,0.0,-0.82929,0.00017,11.34014]
[1779156595411,32.63,76579.18,0.0,-0.83043,0.00017,11.29077]
[1779156596418,32.63,76573.07,0.0,-0.83149,0.00017,11.24427]
[1779156597426,32.63,76566.6,0.0,-0.83261,0.00017,11.19505]
[1779156598432,32.63,76562.86,0.0,-0.83326,0.00017,11.1665]
[1779156600446,32.63,76559.84,0.0,-0.83379,0.00017,11.14321]
[1779156604481,32.62,76573.89,0.0,-0.8314,0.00017,11.2484]
[1779156605482,32.62,76585.42,0.0,-0.82941,0.00017,11.3352]
[1779156606488,32.62,76590.92,0.0,-0.82845,0.00017,11.37639]
[1779156608502,32.62,76593.73,0.0,-0.82798,0.00017,11.39683]
[1779156611772,32.62,76587.84,0.0,-0.82904,0.00017,11.35115]
[1779156616558,32.61,76584.51,0.0,-0.82966,0.00017,11.32417]
[1779156621844,32.6,76586.24,0.0,-0.8294,0.00017,11.3354]
[1779156627636,32.6,76582.87,0.0,-0.83004,0.00017,11.30772]
[1779156633677,32.59,76586.62,0.0,-0.82951,0.00017,11.32769]
[1779156637705,32.59,76591.8,0.0,-0.82864,0.00017,11.36527]
[1779156642742,32.58,76593.23,0.0,-0.82844,0.00017,11.37405]
[1779156647779,32.57,76592.4,0.0,-0.82863,0.00017,11.3658]
[1779156652812,32.57,76591.34,0.0,-0.82886,0.00017,11.35586]
[1779156657847,32.56,76594.83,0.0,-0.8283,0.00018,11.38041]
[1779156662886,32.56,76595.15,0.0,-0.82828,0.00018,11.38103]
[1779156667921,32.55,76593.2,0.0,-0.82867,0.00017,11.36447]
[1779156672956,32.55,76589.1,0.0,-0.82942,0.00017,11.33199]
[1779156677990,32.54,76588.01,0.0,-0.82964,0.00017,11.32236]
[1779156683026,32.54,76589.11,0.0,-0.82948,0.00017,11.32921]
[1779156688061,32.53,76587.58,0.0,-0.82979,0.00017,11.31605]
[1779156693097,32.53,76583.74,0.0,-0.83056,0.00017,11.27936]
[1779156698134,32.52,76583.59,0.0,-0.83062,0.00017,11.27688]
[1779156704176,32.52,76581.09,0.0,-0.83109,0.00017,11.25639]
[1779156709217,32.51,76561.73,0.0,-0.83446,0.00017,11.10828]
[1779156710226,32.51,76558.52,0.0,-0.83502,0.00017,11.08365]
[1779156715256,32.51,76561.07,0.0,-0.83459,0.00017,11.10236]
[1779156720292,32.51,76567.06,0.0,-0.83358,0.00017,11.14713]
[1779156724319,32.51,76575.6,0.0,-0.83212,0.00017,11.21131]
[1779156727340,32.51,76570.07,0.0,-0.83308,0.00017,11.16914]
[1779156732375,32.51,76569.63,0.0,-0.83316,0.00017,11.1655]
[1779156737410,32.5,76570.71,0.0,-0.83299,0.00017,11.1732]
[1779156742446,32.5,76571.04,0.0,-0.83295,0.00017,11.17499]
[1779156745466,32.5,76580.57,0.0,-0.83131,0.00017,11.24676]
[1779156746473,32.5,76581.64,0.0,-0.83113,0.00017,11.25471]
[1779156749494,32.5,76575.11,0.0,-0.83227,0.00017,11.20469]
[1779156750501,32.5,76572.98,0.0,-0.83264,0.00017,11.18842]
[1779156755536,32.5,76574.32,0.0,-0.83249,0.00017,11.19203]
[1779156760571,32.5,76577.81,0.0,-0.8319,0.00017,11.21796]
[1779156762839,32.49,76588.21,0.0,-0.8301,0.00017,11.29652]
[1779156765606,32.49,76592.09,0.0,-0.82943,0.00017,11.32557]
[1779156770642,32.49,76595.31,0.0,-0.82891,0.00018,11.34834]
[1779156775676,32.48,76600.11,0.0,-0.82811,0.00018,11.38295]
[1779156777691,32.48,76608.29,0.0,-0.82668,0.00018,11.44437]
[1779156778698,32.48,76610.73,0.0,-0.82626,0.00018,11.46244]
[1779156783732,32.47,76611.5,0.0,-0.82617,0.00018,11.46616]
[1779156787760,32.47,76601.64,0.0,-0.82795,0.00018,11.38981]
[1779156788767,32.47,76598.96,0.0,-0.82843,0.00018,11.36919]
[1779156793048,32.46,76597.02,0.0,-0.82879,0.00018,11.35344]
[1779156796824,32.46,76600.84,0.0,-0.82815,0.00018,11.38134]
[1779156801859,32.46,76608.52,0.0,-0.82683,0.00018,11.43793]
[1779156803872,32.45,76612.8,0.0,-0.82609,0.00018,11.46953]
[1779156805886,32.45,76619.0,0.0,-0.82501,0.00018,11.51581]
[1779156807903,32.45,76615.95,0.0,-0.82557,0.00018,11.49207]
[1779156809915,32.45,76614.12,0.0,-0.82591,0.00018,11.47767]
[1779156814950,32.44,76613.56,0.0,-0.82612,0.00018,11.46531]
[1779156819985,32.43,76617.69,0.0,-0.82544,0.00018,11.49456]
[1779156825022,32.43,76618.93,0.0,-0.82527,0.00018,11.50185]
[1779156830059,32.42,76624.58,0.0,-0.82431,0.00018,11.54255]
[1779156835091,32.41,76627.79,0.0,-0.8238,0.00018,11.56455]
[1779156838112,32.41,76632.89,0.0,-0.82292,0.00018,11.60175]
[1779156843404,32.4,76639.33,0.0,-0.82182,0.00018,11.64799]
[1779156845161,32.4,76644.29,0.0,-0.82094,0.00018,11.68484]
[1779156849188,32.39,76648.44,0.0,-0.82025,0.00018,11.71391]
[1779156854224,32.38,76650.65,0.0,-0.81992,0.00018,11.72764]
[1779156859259,32.37,76650.8,0.0,-0.81996,0.00018,11.72626]
[1779156864294,32.37,76647.6,0.0,-0.82059,0.00018,11.69974]
[1779156866310,32.36,76652.98,0.0,-0.81964,0.00018,11.73965]
[1779156867315,32.36,76655.69,0.0,-0.81916,0.00018,11.7597]
[1779156872350,32.35,76651.04,0.0,-0.82014,0.00018,11.71534]
[1779156875372,32.35,76645.95,0.0,-0.82111,0.00018,11.67501]
[1779156880407,32.34,76646.49,0.0,-0.82108,0.00018,11.67626]
[1779156884441,32.33,76651.75,0.0,-0.8202,0.00018,11.71321]
[1779156889470,32.32,76652.61,0.0,-0.82011,0.00018,11.71718]
[1779156894505,32.31,76655.53,0.0,-0.81963,0.00018,11.73717]
[1779156899540,32.31,76655.06,0.0,-0.81976,0.00018,11.73162]
[1779156904577,32.3,76654.11,0.0,-0.82,0.00018,11.72189]
[1779156905582,32.3,76648.7,0.0,-0.82099,0.00018,11.68021]
[1779156907596,32.29,76641.27,0.0,-0.82236,0.00018,11.62265]
[1779156908602,32.29,76632.98,0.0,-0.82387,0.00018,11.55915]
[1779156913637,32.28,76636.46,0.0,-0.8233,0.00018,11.5833]
[1779156917667,32.28,76628.05,0.0,-0.82485,0.00018,11.51742]
[1779156920687,32.27,76627.35,0.0,-0.825,0.00018,11.51095]
[1779156923964,32.27,76634.95,0.0,-0.82367,0.00018,11.56766]
[1779156925734,32.27,76616.55,0.0,-0.82698,0.00018,11.42663]
[1779156926733,32.27,76616.55,0.0,-0.82699,0.00018,11.42624]
[1779156927743,32.27,76616.77,0.0,-0.82695,0.00018,11.42762]
[1779156929754,32.26,76609.74,0.0,-0.82822,0.00018,11.37332]
[1779156934796,32.26,76611.34,0.0,-0.82804,0.00018,11.37785]
[1779156935803,32.26,76619.4,0.0,-0.82662,0.00018,11.439]
[1779156936810,32.26,76624.21,0.0,-0.82577,0.00018,11.47528]
[1779156941846,32.25,76617.97,0.0,-0.82693,0.00018,11.42555]
[1779156946880,32.24,76620.5,0.0,-0.82653,0.00018,11.44266]
[1779156949901,32.24,76632.69,0.0,-0.82438,0.00018,11.5346]
[1779156950908,32.24,76643.04,0.0,-0.82252,0.00018,11.61314]
[1779156951916,32.24,76648.72,0.0,-0.8215,0.00018,11.65598]
[1779156952922,32.24,76652.32,0.0,-0.82086,0.00018,11.68291]
[1779156957957,32.23,76647.62,0.0,-0.82179,0.00018,11.64412]
[1779156961985,32.22,76639.69,0.0,-0.82328,0.00018,11.58126]
[1779156962993,32.22,76631.39,0.0,-0.82479,0.00018,11.5174]
[1779156964248,32.21,76620.93,0.0,-0.82667,0.00018,11.43708]
[1779156966015,32.21,76621.41,0.0,-0.8266,0.00018,11.43987]
[1779156971048,32.21,76621.44,0.0,-0.82665,0.00018,11.43798]
[1779156976084,32.2,76620.57,0.0,-0.82685,0.00018,11.42918]
[1779156979105,32.19,76611.74,0.0,-0.82845,0.00018,11.36046]
[1779156983133,32.19,76606.99,0.0,-0.82932,0.00018,11.32278]
[1779156989175,32.18,76607.28,0.0,-0.82932,0.00018,11.32317]
[1779156991190,32.18,76613.98,0.0,-0.82822,0.00018,11.36764]
[1779156992210,32.18,76619.85,0.0,-0.82718,0.00018,11.41214]
[1779156993204,32.18,76624.59,0.0,-0.82635,0.00018,11.44794]
[1779156995217,32.18,76628.0,0.0,-0.82576,0.00018,11.47304]
[1779157001259,32.17,76630.97,0.0,-0.8253,0.00018,11.49266]
[1779157006294,32.16,76633.32,0.0,-0.82493,0.00018,11.50832]
[1779157011329,32.15,76628.66,0.0,-0.82583,0.00018,11.47001]
[1779157014603,32.15,76643.15,0.0,-0.82327,0.00018,11.57881]
[1779157016366,32.15,76648.31,0.0,-0.82235,0.00018,11.61787]
[1779157020394,32.14,76656.9,0.0,-0.82082,0.00018,11.68193]
[1779157022407,32.14,76660.24,0.0,-0.82023,0.00018,11.70655]
[1779157027443,32.13,76663.55,0.0,-0.81968,0.00018,11.72959]
[1779157031471,32.12,76669.24,0.0,-0.81868,0.00018,11.77121]
[1779157034746,32.12,76676.22,0.0,-0.81744,0.00018,11.82253]
[1779157036506,32.12,76682.32,0.0,-0.81633,0.00019,11.86848]
[1779157037521,32.12,76685.03,0.0,-0.81584,0.00019,11.88854]
[1779157039527,32.11,76692.23,0.0,-0.81452,0.00019,11.94231]
[1779157040534,32.11,76691.4,0.0,-0.81469,0.00019,11.93552]
[1779157044568,32.1,76684.72,0.0,-0.81599,0.00019,11.88244]
[1779157049597,32.1,76685.29,0.0,-0.81594,0.00019,11.88455]
[1779157051610,32.09,76677.58,0.0,-0.81746,0.00018,11.81871]
[1779157055639,32.09,76673.97,0.0,-0.81818,0.00018,11.78915]
[1779157060674,32.08,76676.61,0.0,-0.81775,0.00018,11.80695]
[1779157065710,32.07,76680.69,0.0,-0.81705,0.00019,11.83569]
[1779157066716,32.07,76685.85,0.0,-0.81611,0.00019,11.87451]
[1779157071752,32.06,76689.57,0.0,-0.81548,0.00019,11.90017]
[1779157073778,32.06,76696.05,0.0,-0.8143,0.00019,11.94861]
[1779157078801,32.01,76693.44,0.0,-0.81511,0.00019,11.91571]
[1779157081822,32.0,76688.19,0.0,-0.81621,0.00019,11.87077]
[1779157082826,32.0,76693.8,0.0,-0.81517,0.00019,11.91341]
[1779157083835,32.0,76696.5,0.0,-0.81467,0.00019,11.93375]
[1779157085098,32.0,76703.07,0.0,-0.81345,0.00019,11.98358]
[1779157088875,31.99,76697.35,0.0,-0.81456,0.00019,11.93836]
[1779157093910,31.97,76691.46,0.0,-0.81584,0.00019,11.88624]
[1779157098946,31.96,76687.8,0.0,-0.81659,0.00019,11.85541]
[1779157102973,31.95,76682.12,0.0,-0.8177,0.00019,11.80969]
[1779157105239,31.95,76676.03,0.0,-0.81885,0.00018,11.76194]
[1779157107002,31.94,76677.39,0.0,-0.81863,0.00018,11.77142]
[1779157112038,31.94,76681.19,0.0,-0.81804,0.00019,11.79238]
[1779157115307,31.93,76688.0,0.0,-0.81681,0.00019,11.84327]
[1779157118079,31.93,76680.87,0.0,-0.81817,0.00019,11.78732]
[1779157119087,31.93,76683.53,0.0,-0.81768,0.00019,11.80735]
[1779157123115,31.92,76692.06,0.0,-0.81613,0.00019,11.87121]
[1779157125381,31.92,76695.8,0.0,-0.81545,0.00019,11.899]
[1779157131171,31.91,76694.01,0.0,-0.81585,0.00019,11.88288]
[1779157135451,31.91,76699.65,0.0,-0.81483,0.00019,11.92456]
[1779157141242,31.9,76701.87,0.0,-0.81447,0.00019,11.93913]
[1779157145520,31.89,76707.18,0.0,-0.81351,0.00019,11.97819]
[1779157151311,31.89,76709.5,0.0,-0.81314,0.00019,11.99338]
[1779157153325,31.88,76718.99,0.0,-0.81137,0.00019,12.06501]
[1779157158360,31.88,76718.14,0.0,-0.8116,0.00019,12.05596]
[1779157163395,31.87,76706.44,0.0,-0.81385,0.00019,11.96492]
[1779157164402,31.87,76701.15,0.0,-0.81485,0.00019,11.92399]
[1779157169437,31.86,76703.39,0.0,-0.81447,0.00019,11.93938]
[1779157174472,31.86,76706.52,0.0,-0.814,0.00019,11.95557]
[1779157177493,31.85,76700.65,0.0,-0.81513,0.00019,11.90955]
[1779157180514,31.85,76708.2,0.0,-0.81373,0.00019,11.96651]
[1779157185800,31.84,76707.37,0.0,-0.81394,0.00019,11.95807]
[1779157189578,31.84,76702.09,0.0,-0.81495,0.00019,11.91664]
[1779157192598,31.84,76713.61,0.0,-0.8128,0.00019,12.00405]
[1779157193605,31.84,76714.15,0.0,-0.81271,0.00019,12.0078]
[1779157198640,31.83,76713.52,0.0,-0.81288,0.00019,12.00104]
[1779157203676,31.82,76717.36,0.0,-0.8122,0.00019,12.02843]
[1779157205940,31.82,76722.93,0.0,-0.81118,0.00019,12.0699]
[1779157209720,31.82,76737.28,0.0,-0.80846,0.00019,12.1786]
[1779157210728,31.82,76744.83,0.0,-0.80701,0.00019,12.23592]
[1779157211734,31.81,76745.81,0.0,-0.80683,0.00019,12.24303]
[1779157216778,31.81,76740.67,0.0,-0.80787,0.00019,12.20217]
[1779157221813,31.8,76740.59,0.0,-0.80793,0.00019,12.19976]
[1779157226849,31.79,76740.24,0.0,-0.8081,0.00019,12.19301]
[1779157227854,31.79,76731.94,0.0,-0.8097,0.00019,12.12915]
[1779157228862,31.79,76731.8,0.0,-0.80975,0.00019,12.12743]
[1779157231882,31.78,76737.66,0.0,-0.80872,0.00019,12.16508]
[1779157233900,31.77,76744.52,0.0,-0.80751,0.00019,12.21317]
[1779157238935,31.76,76747.02,0.0,-0.80707,0.00019,12.23063]
[1779157243970,31.76,76746.57,0.0,-0.80719,0.00019,12.22574]
[1779157245985,31.75,76752.76,0.0,-0.80601,0.00019,12.27239]
[1779157251018,31.75,76755.36,0.0,-0.80555,0.00019,12.29057]
[1779157256305,31.74,76758.25,0.0,-0.80503,0.00019,12.31091]
[1779157262096,31.74,76758.33,0.0,-0.80507,0.00019,12.30952]
[1779157266377,31.73,76753.2,0.0,-0.8061,0.00019,12.26905]
[1779157269145,31.73,76751.78,0.0,-0.8064,0.00019,12.25736]
[1779157273175,31.73,76745.84,0.0,-0.80757,0.00019,12.21102]
[1779157278208,31.72,76742.83,0.0,-0.80818,0.00019,12.18691]
[1779157283245,31.72,76736.43,0.0,-0.80944,0.00019,12.13684]
[1779157288278,31.71,76733.07,0.0,-0.81012,0.00019,12.10973]
[1779157292305,31.71,76742.44,0.0,-0.8084,0.00019,12.17467]
[1779157293313,31.71,76742.9,0.0,-0.80832,0.00019,12.17798]
[1779157298348,31.71,76744.26,0.0,-0.80809,0.00019,12.18728]
[1779157301369,31.7,76749.41,0.0,-0.80711,0.00019,12.22595]
[1779157303384,31.7,76753.32,0.0,-0.80637,0.00019,12.25532]
[1779157308420,31.7,76748.96,0.0,-0.80726,0.00019,12.22023]
[1779157313457,31.69,76744.66,0.0,-0.80813,0.00019,12.18558]
[1779157318492,31.69,76739.23,0.0,-0.80922,0.00019,12.1425]
[1779157319499,31.69,76731.79,0.0,-0.81065,0.00019,12.08511]
[1779157320505,31.68,76729.01,0.0,-0.81119,0.00019,12.06354]
[1779157325540,31.68,76739.49,0.0,-0.8092,0.00019,12.143]
[1779157326807,31.68,76741.35,0.0,-0.80885,0.00019,12.15696]
[1779157332590,31.67,76742.42,0.0,-0.8087,0.00019,12.16324]
[1779157337624,31.67,76744.45,0.0,-0.80835,0.00019,12.17722]
[1779157339638,31.67,76751.97,0.0,-0.80691,0.00019,12.23428]
[1779157340645,31.67,76757.54,0.0,-0.80583,0.00019,12.27665]
[1779157342660,31.66,76760.35,0.0,-0.8053,0.00019,12.29751]
[1779157347696,31.66,76763.33,0.0,-0.80476,0.0002,12.31871]
[1779157352730,31.65,76764.72,0.0,-0.8046,0.0002,12.32162]
[1779157357765,31.65,76762.66,0.0,-0.80504,0.0002,12.30445]
[1779157362800,31.64,76757.9,0.0,-0.806,0.00019,12.26683]
[1779157367836,31.64,76758.25,0.0,-0.80596,0.00019,12.2684]
[1779157372870,31.64,76757.3,0.0,-0.80617,0.00019,12.25998]
[1779157377905,31.63,76762.06,0.0,-0.80528,0.0002,12.29498]
[1779157379919,31.63,76767.39,0.0,-0.80426,0.0002,12.33517]
[1779157384954,31.62,76766.17,0.0,-0.80453,0.0002,12.32441]
[1779157389989,31.62,76766.42,0.0,-0.80452,0.0002,12.32502]
[1779157395024,31.62,76765.1,0.0,-0.80481,0.0002,12.31369]
[1779157400090,31.61,76764.7,0.0,-0.80492,0.0002,12.30942]
[1779157405119,31.61,76763.81,0.0,-0.80512,0.0002,12.30139]
[1779157410154,31.6,76762.73,0.0,-0.80537,0.0002,12.2919]
[1779157415189,31.6,76760.38,0.0,-0.80592,0.00019,12.26663]
[1779157420224,31.6,76762.11,0.0,-0.80561,0.0002,12.27884]
[1779157425259,31.59,76773.29,0.0,-0.80345,0.0002,12.36366]
[1779157426266,31.59,76772.81,0.0,-0.80354,0.0002,12.35986]
[1779157431301,31.59,76778.2,0.0,-0.8025,0.0002,12.40034]
[1779157437582,31.59,76777.02,0.0,-0.80276,0.0002,12.39021]
[1779157443386,31.58,76774.31,0.0,-0.80333,0.0002,12.3684]
[1779157448420,31.58,76772.65,0.0,-0.80368,0.0002,12.35463]
[1779157450433,31.58,76778.6,0.0,-0.80252,0.0002,12.3996]
[1779157455469,31.57,76780.76,0.0,-0.80213,0.0002,12.41496]
[1779157459497,31.57,76786.56,0.0,-0.80101,0.0002,12.45813]
[1779157464532,31.56,76789.39,0.0,-0.80049,0.0002,12.4784]
[1779157469568,31.56,76791.94,0.0,-0.80002,0.0002,12.49635]
[1779157472597,31.56,76805.7,0.0,-0.79736,0.0002,12.59437]
[1779157473604,31.56,76820.01,0.0,-0.79448,0.0002,12.70303]
[1779157474611,31.56,76829.58,0.0,-0.79255,0.0002,12.77536]
[1779157475622,31.55,76831.13,0.0,-0.79229,0.0002,12.78512]
[1779157477868,31.53,76843.43,0.0,-0.7899,0.0002,12.87345]
[1779157478640,31.52,76843.43,0.0,-0.78998,0.0002,12.87065]
[1779157481662,31.49,76847.18,0.0,-0.78947,0.00021,12.88958]
[1779157485703,31.47,76856.07,0.0,-0.78775,0.00021,12.95257]
[1779157486705,31.47,76879.36,0.0,-0.78292,0.00021,13.1272]
[1779157487939,31.47,76888.64,0.0,-0.78098,0.00021,13.19619]
[1779157488723,31.47,76888.64,0.0,-0.78099,0.00021,13.19587]
[1779157491746,31.47,76896.26,0.0,-0.77941,0.00021,13.25158]
[1779157492757,31.47,76919.88,0.0,-0.7744,0.00021,13.42627]
[1779157493760,31.47,76922.02,0.0,-0.77396,0.00021,13.44174]
[1779157498009,31.42,76927.71,0.0,-0.77308,0.00021,13.47201]
[1779157500809,31.38,76929.94,0.0,-0.77291,0.00021,13.47806]
[1779157503830,31.33,76911.9,0.0,-0.77708,0.00021,13.33415]
[1779157504838,31.32,76898.07,0.0,-0.7801,0.00021,13.22842]
[1779157505843,31.32,76891.74,0.0,-0.78147,0.00021,13.17963]
[1779157508080,31.3,76887.53,0.0,-0.7825,0.00021,13.14307]
[1779157512893,31.26,76893.55,0.0,-0.78151,0.00021,13.17852]
[1779157513900,31.26,76900.4,0.0,-0.78007,0.00021,13.22957]
[1779157514906,31.26,76900.97,0.0,-0.77996,0.00021,13.23349]
[1779157519943,31.25,76899.73,0.0,-0.78028,0.00021,13.22249]
[1779157523971,31.2,76890.97,0.0,-0.78249,0.00021,13.14402]
[1779157524978,31.19,76884.6,0.0,-0.78393,0.00021,13.09265]
[1779157530013,31.18,76886.63,0.0,-0.78361,0.00021,13.10411]
[1779157534040,31.17,76892.0,0.0,-0.78258,0.00021,13.13749]
[1779157535047,31.17,76876.86,0.0,-0.78577,0.00021,13.02277]
[1779157536055,31.17,76881.72,0.0,-0.78476,0.00021,13.05938]
[1779157538295,31.17,76881.16,0.0,-0.78489,0.00021,13.05445]
[1779157542097,31.17,76875.97,0.0,-0.786,0.00021,13.01446]
[1779157544114,31.16,76870.94,0.0,-0.78707,0.00021,12.97581]
[1779157549145,31.16,76870.96,0.0,-0.78709,0.00021,12.97518]
[1779157554181,31.16,76872.36,0.0,-0.78681,0.00021,12.98512]
[1779157557202,31.16,76867.13,0.0,-0.78793,0.00021,12.94456]
[1779157562237,31.15,76864.87,0.0,-0.78843,0.00021,12.92617]
[1779157564251,31.15,76855.66,0.0,-0.79035,0.00021,12.85561]
[1779157569286,31.15,76859.53,0.0,-0.78957,0.00021,12.88437]
[1779157571300,31.14,76850.36,0.0,-0.7915,0.00021,12.81322]
[1779157576335,31.14,76847.0,0.0,-0.79225,0.00021,12.78546]
[1779157581372,31.13,76845.97,0.0,-0.79252,0.00021,12.77562]
[1779157585401,31.12,76852.88,0.0,-0.79113,0.00021,12.82715]
[1779157586408,31.12,76854.28,0.0,-0.79084,0.00021,12.83759]
[1779157591445,31.12,76854.88,0.0,-0.79083,0.00021,12.83477]
[1779157596479,31.11,76854.79,0.0,-0.7909,0.00021,12.83193]
[1779157599500,31.11,76851.35,0.0,-0.79165,0.00021,12.8044]
[1779157604534,31.1,76855.29,0.0,-0.79089,0.00021,12.83257]
[1779157609570,31.09,76858.02,0.0,-0.79038,0.00021,12.8514]
[1779157614604,31.08,76858.6,0.0,-0.79032,0.00021,12.85368]
[1779157619640,31.08,76858.84,0.0,-0.79033,0.00021,12.85336]
[1779157624675,31.07,76859.31,0.0,-0.79029,0.00021,12.85483]
[1779157625682,31.07,76853.48,0.0,-0.79151,0.00021,12.80974]
[1779157626689,31.06,76848.13,0.0,-0.79263,0.00021,12.76831]
[1779157631724,31.06,76846.27,0.0,-0.79306,0.00021,12.75222]
[1779157636759,31.05,76851.53,0.0,-0.79203,0.00021,12.79074]
[1779157640788,31.05,76842.97,0.0,-0.79384,0.00021,12.72326]
[1779157641799,31.04,76841.55,0.0,-0.79414,0.00021,12.71195]
[1779157647836,31.04,76838.56,0.0,-0.79481,0.00021,12.68676]
[1779157652871,31.03,76836.1,0.0,-0.79543,0.0002,12.65996]
[1779157654885,31.03,76842.09,0.0,-0.79422,0.00021,12.70543]
[1779157655892,31.03,76843.41,0.0,-0.79396,0.00021,12.71519]
[1779157659137,31.02,76835.59,0.0,-0.7956,0.0002,12.65369]
[1779157664955,31.01,76833.11,0.0,-0.79617,0.0002,12.6324]
[1779157666969,31.01,76840.2,0.0,-0.79473,0.00021,12.68642]
[1779157667975,31.01,76843.58,0.0,-0.79404,0.00021,12.71224]
[1779157670997,31.01,76849.17,0.0,-0.79291,0.00021,12.75467]
[1779157673013,31.01,76839.97,0.0,-0.79482,0.00021,12.68328]
[1779157674019,31.01,76835.85,0.0,-0.79568,0.0002,12.65104]
[1779157679277,31.0,76833.49,0.0,-0.79621,0.0002,12.63074]
[1779157685095,30.99,76829.99,0.0,-0.797,0.0002,12.60127]
[1779157688116,30.99,76832.83,0.0,-0.79645,0.0002,12.622]
[1779157693151,30.98,76829.68,0.0,-0.79712,0.0002,12.59645]
[1779157698189,30.98,76828.58,0.0,-0.79738,0.0002,12.58667]
[1779157703221,30.97,76823.84,0.0,-0.7984,0.0002,12.54803]
[1779157707250,30.97,76817.02,0.0,-0.79982,0.0002,12.49372]
[1779157712289,30.96,76816.38,0.0,-0.80006,0.0002,12.48117]
[1779157714301,30.96,76807.95,0.0,-0.80178,0.0002,12.41485]
[1779157716313,30.96,76801.56,0.0,-0.80309,0.0002,12.36444]
[1779157717322,30.95,76800.39,0.0,-0.80333,0.0002,12.35487]
[1779157722359,30.95,76805.77,0.0,-0.80229,0.0002,12.39526]
[1779157729406,30.95,76802.68,0.0,-0.80295,0.0002,12.36987]
[1779157734439,30.94,76803.48,0.0,-0.80281,0.0002,12.37527]
[1779157739475,30.94,76807.02,0.0,-0.80212,0.0002,12.40207]
[1779157744510,30.94,76805.14,0.0,-0.80252,0.0002,12.38661]
[1779157749769,30.93,76801.88,0.0,-0.80319,0.0002,12.36045]
[1779157755587,30.93,76801.74,0.0,-0.80324,0.0002,12.35865]
[1779157760621,30.93,76800.99,0.0,-0.8034,0.0002,12.35227]
[1779157764650,30.93,76806.2,0.0,-0.80237,0.0002,12.39248]
[1779157769908,30.93,76804.23,0.0,-0.80278,0.0002,12.37645]
[1779157775727,30.92,76805.22,0.0,-0.80267,0.0002,12.37746]
[1779157779982,30.92,76799.4,0.0,-0.80386,0.0002,12.33102]
[1779157782776,30.92,76791.98,0.0,-0.80537,0.0002,12.2721]
[1779157787811,30.91,76790.28,0.0,-0.80574,0.0002,12.25765]
[1779157791839,30.91,76782.47,0.0,-0.80732,0.0002,12.19544]
[1779157794860,30.91,76773.17,0.0,-0.80918,0.0002,12.12182]
[1779157795870,30.91,76773.28,0.0,-0.80917,0.0002,12.12246]
[1779157800939,30.91,76771.02,0.0,-0.80964,0.0002,12.1037]
[1779157803925,30.9,76764.01,0.0,-0.81103,0.0002,12.04797]
[1779157808963,30.9,76760.29,0.0,-0.81178,0.0002,12.01788]
[1779157810196,30.9,76754.62,0.0,-0.8129,0.0002,11.9729]
[1779157812990,30.9,76751.45,0.0,-0.81354,0.00019,11.94718]
[1779157816014,30.9,76741.57,0.0,-0.81547,0.00019,11.86854]
[1779157818030,30.89,76739.92,0.0,-0.8158,0.00019,11.8552]
[1779157823062,30.89,76749.16,0.0,-0.81402,0.00019,11.92772]
[1779157825077,30.89,76753.6,0.0,-0.81315,0.0002,11.9628]
[1779157830335,30.89,76757.33,0.0,-0.81245,0.0002,11.99116]
[1779157836155,30.89,76757.71,0.0,-0.81248,0.0002,11.98672]
[1779157840405,30.89,76750.46,0.0,-0.8139,0.00019,11.92931]
[1779157843205,30.88,76743.54,0.0,-0.81525,0.00019,11.87442]
[1779157848240,30.88,76738.5,0.0,-0.81623,0.00019,11.83417]
[1779157849249,30.88,76733.02,0.0,-0.8173,0.00019,11.7906]
[1779157851260,30.88,76728.65,0.0,-0.81814,0.00019,11.7557]
[1779157856296,30.88,76730.13,0.0,-0.81788,0.00019,11.76677]
[1779157861334,30.88,76729.4,0.0,-0.81803,0.00019,11.76026]
[1779157866372,30.88,76731.14,0.0,-0.81772,0.00019,11.77343]
[1779157867379,30.87,76736.49,0.0,-0.81669,0.00019,11.81566]
[1779157872414,30.87,76738.45,0.0,-0.81633,0.00019,11.8303]
[1779157877449,30.87,76737.02,0.0,-0.81663,0.00019,11.81821]
[1779157878457,30.87,76721.35,0.0,-0.81964,0.00019,11.6939]
[1779157879466,30.87,76713.33,0.0,-0.82117,0.00019,11.63027]
[1779157880470,30.87,76712.28,0.0,-0.82137,0.00019,11.62202]
[1779157884499,30.87,76721.49,0.0,-0.81961,0.00019,11.69538]
[1779157886513,30.87,76726.54,0.0,-0.81864,0.00019,11.73529]
[1779157891547,30.87,76732.27,0.0,-0.81761,0.00019,11.77446]
[1779157895575,30.87,76738.35,0.0,-0.81644,0.00019,11.82256]
[1779157898596,30.87,76747.05,0.0,-0.81476,0.00019,11.89117]
[1779157903632,30.87,76746.62,0.0,-0.81485,0.00019,11.8873]
[1779157904638,30.87,76736.92,0.0,-0.81673,0.00019,11.81056]
[1779157909673,30.87,76733.63,0.0,-0.81737,0.00019,11.78458]
[1779157914708,30.87,76732.25,0.0,-0.81763,0.00019,11.77367]
[1779157918736,30.87,76726.93,0.0,-0.81866,0.00019,11.73116]
[1779157923777,30.86,76710.47,0.0,-0.82182,0.00019,11.59982]
[1779157924778,30.86,76711.54,0.0,-0.82162,0.00019,11.60831]
[1779157928806,30.86,76722.1,0.0,-0.81961,0.00019,11.69206]
[1779157929813,30.86,76729.13,0.0,-0.81826,0.00019,11.7477]
[1779157931043,30.86,76734.89,0.0,-0.81716,0.00019,11.79317]
[1779157932833,30.86,76742.66,0.0,-0.81566,0.00019,11.85449]
[1779157933843,30.86,76745.66,0.0,-0.81508,0.00019,11.87814]
[1779157938875,30.86,76746.33,0.0,-0.81496,0.00019,11.8829]
[1779157943911,30.86,76742.86,0.0,-0.81565,0.00019,11.85509]
[1779157948947,30.86,76741.85,0.0,-0.81585,0.00019,11.84688]
[1779157953982,30.86,76744.6,0.0,-0.81538,0.00019,11.86242]
[1779157959018,30.86,76744.6,0.0,-0.81539,0.00019,11.86229]
[1779157963048,30.86,76753.31,0.0,-0.81369,0.0002,11.93115]
[1779157964053,30.86,76762.29,0.0,-0.81193,0.0002,12.00217]
[1779157965061,30.86,76764.54,0.0,-0.81149,0.0002,12.01995]
[1779157970095,30.86,76768.6,0.0,-0.81069,0.0002,12.05206]
[1779157975129,30.86,76770.49,0.0,-0.81032,0.0002,12.06686]
[1779157980165,30.86,76771.48,0.0,-0.81012,0.0002,12.07454]
[1779157985202,30.86,76769.06,0.0,-0.81059,0.0002,12.05579]
[1779157989229,30.86,76763.86,0.0,-0.81162,0.0002,12.01479]
[1779157994264,30.86,76761.17,0.0,-0.81217,0.0002,11.99272]
[1779157999299,30.85,76761.0,0.0,-0.81222,0.0002,11.99064]
[1779158003327,30.85,76769.19,0.0,-0.81062,0.0002,12.0549]
[1779158008361,30.85,76773.72,0.0,-0.80973,0.0002,12.09036]
[1779158013397,30.85,76782.44,0.0,-0.80808,0.0002,12.15258]
[1779158018432,30.85,76779.13,0.0,-0.80875,0.0002,12.12599]
[1779158023467,30.85,76779.38,0.0,-0.8087,0.0002,12.12778]
[1779158026488,30.85,76787.26,0.0,-0.80714,0.0002,12.18948]
[1779158031761,30.85,76788.03,0.0,-0.80701,0.0002,12.19485]
[1779158035551,30.84,76780.6,0.0,-0.8085,0.0002,12.13595]
[1779158040586,30.84,76780.57,0.0,-0.80851,0.0002,12.13542]
[1779158045621,30.84,76781.33,0.0,-0.80837,0.0002,12.14109]
[1779158050656,30.84,76778.62,0.0,-0.80891,0.0002,12.11955]
[1779158055697,30.84,76777.87,0.0,-0.80906,0.0002,12.11357]
[1779158056704,30.84,76772.52,0.0,-0.81012,0.0002,12.07146]
[1779158061739,30.84,76766.7,0.0,-0.81126,0.0002,12.02588]
[1779158064760,30.84,76772.85,0.0,-0.81005,0.0002,12.07441]
[1779158069795,30.84,76771.89,0.0,-0.81023,0.0002,12.06685]
[1779158074830,30.84,76767.59,0.0,-0.81115,0.0002,12.0269]
[1779158076844,30.84,76762.02,0.0,-0.81224,0.0002,11.9831]
[1779158078858,30.84,76756.34,0.0,-0.81335,0.0002,11.93826]
[1779158083890,30.84,76754.11,0.0,-0.8138,0.0002,11.92023]
[1779158088928,30.84,76754.08,0.0,-0.81382,0.0002,11.91958]
[1779158093963,30.84,76751.59,0.0,-0.81431,0.0002,11.89944]
[1779158094970,30.84,76738.95,0.0,-0.81677,0.00019,11.79921]
[1779158095978,30.84,76727.4,0.0,-0.819,0.00019,11.70759]
[1779158096984,30.84,76727.54,0.0,-0.81898,0.00019,11.70857]
[1779158102270,30.84,76730.08,0.0,-0.8185,0.00019,11.7281]
[1779158108068,30.83,76734.82,0.0,-0.81761,0.00019,11.76475]
[1779158113103,30.83,76736.25,0.0,-0.81736,0.00019,11.77515]
[1779158118141,30.83,76733.91,0.0,-0.81783,0.00019,11.75584]
[1779158123181,30.83,76729.28,0.0,-0.81874,0.00019,11.71834]
[1779158124188,30.83,76721.16,0.0,-0.8203,0.00019,11.65376]
[1779158125197,30.83,76720.44,0.0,-0.82044,0.00019,11.64802]
[1779158130231,30.82,76723.55,0.0,-0.81985,0.00019,11.6725]
[1779158135265,30.82,76728.59,0.0,-0.81896,0.00019,11.70603]
[1779158140301,30.82,76729.88,0.0,-0.81873,0.00019,11.71573]
[1779158145336,30.82,76734.09,0.0,-0.81793,0.00019,11.74856]
[1779158146343,30.82,76739.14,0.0,-0.81696,0.00019,11.78849]
[1779158151383,30.82,76741.53,0.0,-0.81652,0.00019,11.80659]
[1779158156419,30.81,76744.66,0.0,-0.81594,0.00019,11.83031]
[1779158161454,30.81,76745.38,0.0,-0.81581,0.00019,11.83532]
[1779158166488,30.81,76748.81,0.0,-0.81517,0.00019,11.86145]
[1779158171526,30.81,76748.54,0.0,-0.81525,0.00019,11.85836]
[1779158172766,30.8,76742.4,0.0,-0.81645,0.00019,11.8095]
[1779158174551,30.8,76730.25,0.0,-0.8188,0.00019,11.71293]
[1779158176566,30.8,76725.03,0.0,-0.8198,0.00019,11.67149]
[1779158181601,30.8,76720.89,0.0,-0.82059,0.00019,11.63871]
[1779158186635,30.81,76708.43,0.0,-0.82295,0.00019,11.53991]
[1779158191670,30.81,76708.56,0.0,-0.82298,0.00019,11.53539]
[1779158192904,30.81,76693.9,0.0,-0.82575,0.00019,11.41876]
[1779158193684,30.81,76693.9,0.0,-0.82575,0.00019,11.41857]
[1779158194691,30.81,76686.8,0.0,-0.82709,0.00019,11.36183]
[1779158197712,30.81,76679.78,0.0,-0.8284,0.00019,11.30559]
[1779158202975,30.81,76676.96,0.0,-0.82893,0.00019,11.28284]
[1779158205767,30.81,76682.62,0.0,-0.82788,0.00019,11.32787]
[1779158210803,30.8,76687.19,0.0,-0.82704,0.00019,11.36382]
[1779158215838,30.8,76682.76,0.0,-0.82788,0.00019,11.32796]
[1779158220874,30.8,76683.03,0.0,-0.82784,0.00019,11.32969]
[1779158225908,30.8,76680.22,0.0,-0.82837,0.00019,11.30693]
[1779158230943,30.8,76677.99,0.0,-0.82879,0.00019,11.28903]
[1779158236985,30.8,76679.74,0.0,-0.82847,0.00019,11.3028]
[1779158242020,30.8,76688.85,0.0,-0.82677,0.00019,11.3752]
[1779158244035,30.8,76694.53,0.0,-0.82571,0.00019,11.42065]
[1779158246048,30.8,76701.06,0.0,-0.82447,0.00019,11.47272]
[1779158251082,30.8,76698.24,0.0,-0.82508,0.00019,11.44404]
[1779158253333,30.8,76705.09,0.0,-0.82378,0.00019,11.49864]
[1779158256119,30.8,76707.2,0.0,-0.82337,0.00019,11.51599]
[1779158261152,30.8,76705.79,0.0,-0.82362,0.00019,11.50551]
[1779158266187,30.8,76706.23,0.0,-0.82352,0.00019,11.50985]
[1779158271223,30.81,76710.9,0.0,-0.82261,0.00019,11.54785]
[1779158273472,30.81,76720.07,0.0,-0.82085,0.00019,11.62118]
[1779158279281,30.81,76718.82,0.0,-0.82106,0.00019,11.61257]
[1779158284314,30.82,76718.55,0.0,-0.82109,0.00019,11.61142]
[1779158288341,30.82,76727.03,0.0,-0.81945,0.00019,11.67951]
[1779158290356,30.82,76727.47,0.0,-0.81936,0.00019,11.6832]
[1779158295391,30.82,76727.26,0.0,-0.81938,0.00019,11.68205]
[1779158298412,30.82,76733.77,0.0,-0.81813,0.00019,11.73399]
[1779158303685,30.82,76733.18,0.0,-0.81824,0.00019,11.7292]
[1779158309493,30.82,76732.95,0.0,-0.8183,0.00019,11.727]
[1779158310499,30.82,76739.01,0.0,-0.81712,0.00019,11.77514]
[1779158312515,30.82,76743.12,0.0,-0.8164,0.00019,11.80159]
[1779158317549,30.82,76739.71,0.0,-0.81706,0.00019,11.77449]
[1779158318556,30.82,76728.72,0.0,-0.81918,0.00019,11.6873]
[1779158319563,30.82,76732.43,0.0,-0.81846,0.00019,11.7169]
[1779158324599,30.82,76733.86,0.0,-0.81819,0.00019,11.72824]
[1779158329633,30.82,76738.72,0.0,-0.81725,0.00019,11.76682]
[1779158334669,30.82,76741.19,0.0,-0.81676,0.00019,11.78666]
[1779158339705,30.82,76743.81,0.0,-0.81624,0.00019,11.8078]
[1779158344740,30.82,76745.21,0.0,-0.81597,0.00019,11.8191]
[1779158349774,30.82,76744.22,0.0,-0.81615,0.00019,11.8116]
[1779158354810,30.82,76748.61,0.0,-0.81529,0.00019,11.84662]
[1779158359845,30.82,76749.22,0.0,-0.81518,0.00019,11.85114]
[1779158364880,30.82,76750.26,0.0,-0.81497,0.00019,11.85954]
[1779158369915,30.82,76748.9,0.0,-0.81523,0.00019,11.84895]
[1779158374949,30.82,76748.76,0.0,-0.81533,0.00019,11.84175]
[1779158379984,30.82,76747.96,0.0,-0.81549,0.00019,11.83511]
[1779158385023,30.82,76745.45,0.0,-0.81599,0.00019,11.81502]
[1779158390058,30.82,76740.7,0.0,-0.81691,0.00019,11.77731]
[1779158394086,30.82,76735.04,0.0,-0.818,0.00019,11.73253]
[1779158397106,30.82,76727.58,0.0,-0.81943,0.00019,11.67354]
[1779158402141,30.83,76724.46,0.0,-0.82002,0.00019,11.64918]
[1779158403153,30.83,76712.63,0.0,-0.82227,0.00019,11.55534]
[1779158408184,30.83,76716.02,0.0,-0.82161,0.00019,11.5829]
[1779158413219,30.83,76712.44,0.0,-0.82228,0.00019,11.55529]
[1779158418254,30.83,76712.52,0.0,-0.82224,0.00019,11.55679]
[1779158423288,30.84,76713.09,0.0,-0.82211,0.00019,11.56215]
[1779158428324,30.84,76720.59,0.0,-0.82066,0.00019,11.62236]
[1779158430341,30.84,76726.65,0.0,-0.8195,0.00019,11.67056]
[1779158435374,30.84,76724.29,0.0,-0.82002,0.00019,11.646]
[1779158437388,30.84,76735.34,0.0,-0.81788,0.00019,11.73395]
[1779158438395,30.84,76743.16,0.0,-0.81637,0.00019,11.79597]
[1779158439402,30.84,76743.73,0.0,-0.81626,0.00019,11.80046]
[1779158444668,30.84,76736.8,0.0,-0.8176,0.00019,11.74553]
[1779158447461,30.84,76736.37,0.0,-0.81768,0.00019,11.74231]
[1779158452496,30.84,76741.53,0.0,-0.81667,0.00019,11.78357]
[1779158453503,30.84,76746.88,0.0,-0.81563,0.00019,11.82599]
[1779158455517,30.84,76749.62,0.0,-0.8151,0.00019,11.84765]
[1779158460552,30.84,76745.33,0.0,-0.81594,0.00019,11.81363]
[1779158464808,30.84,76737.71,0.0,-0.81741,0.00019,11.75343]
[1779158466595,30.84,76735.39,0.0,-0.81786,0.00019,11.73494]
[1779158469617,30.84,76728.33,0.0,-0.81922,0.00019,11.67896]
[1779158474878,30.84,76716.61,0.0,-0.82145,0.00019,11.5863]
[1779158480693,30.84,76718.64,0.0,-0.82105,0.00019,11.60298]
[1779158485728,30.85,76717.13,0.0,-0.82133,0.00019,11.59161]
[1779158490763,30.85,76718.23,0.0,-0.82109,0.00019,11.60144]
[1779158495798,30.85,76715.69,0.0,-0.82161,0.00019,11.57634]
[1779158500833,30.86,76714.94,0.0,-0.82173,0.00019,11.57147]
[1779158505090,30.86,76722.64,0.0,-0.82024,0.00019,11.63338]
[1779158507882,30.86,76716.65,0.0,-0.82137,0.00019,11.58629]
[1779158511911,30.86,76708.99,0.0,-0.82281,0.00019,11.52631]
[1779158516945,30.86,76707.58,0.0,-0.82307,0.00019,11.51543]
[1779158522008,30.87,76709.85,0.0,-0.82263,0.00019,11.53389]
[1779158527037,30.87,76712.06,0.0,-0.8222,0.00019,11.55192]
[1779158532072,30.87,76714.05,0.0,-0.82181,0.00019,11.56823]
[1779158535319,30.87,76706.26,0.0,-0.82328,0.00019,11.50652]
[1779158538113,30.87,76712.49,0.0,-0.82209,0.00019,11.55641]
[1779158543150,30.87,76715.51,0.0,-0.82151,0.00019,11.58042]
[1779158548183,30.87,76715.58,0.0,-0.82148,0.00019,11.58187]
[1779158553220,30.87,76716.9,0.0,-0.82129,0.00019,11.58653]
[1779158558253,30.88,76722.06,0.0,-0.82029,0.00019,11.62794]
[1779158563289,30.88,76719.18,0.0,-0.82081,0.00019,11.6064]
[1779158568324,30.88,76717.98,0.0,-0.82101,0.00019,11.59813]
[1779158573359,30.89,76716.43,0.0,-0.82128,0.00019,11.5869]
[1779158576381,30.89,76711.32,0.0,-0.82225,0.00019,11.54648]
[1779158579400,30.89,76706.03,0.0,-0.82324,0.00019,11.50468]
[1779158584435,30.89,76702.02,0.0,-0.82399,0.00019,11.47329]
[1779158587457,30.89,76696.47,0.0,-0.82504,0.00019,11.42926]
[1779158589471,30.89,76692.8,0.0,-0.82573,0.00019,11.39997]
[1779158594510,30.89,76687.99,0.0,-0.82663,0.00019,11.3616]
[1779158595741,30.89,76682.38,0.0,-0.82768,0.00019,11.31698]
[1779158597530,30.89,76682.78,0.0,-0.8276,0.00019,11.32025]
[1779158602565,30.89,76686.4,0.0,-0.82691,0.00019,11.34961]
[1779158607599,30.89,76684.48,0.0,-0.82726,0.00019,11.33479]
[1779158612636,30.9,76686.7,0.0,-0.82689,0.00019,11.34743]
[1779158615882,30.9,76695.67,0.0,-0.82519,0.00019,11.41952]
[1779158618677,30.9,76696.12,0.0,-0.82509,0.00019,11.42364]
[1779158620691,30.9,76685.24,0.0,-0.82712,0.00019,11.33748]
[1779158621698,30.9,76683.48,0.0,-0.82745,0.00019,11.32375]
[1779158625951,30.9,76680.6,0.0,-0.82796,0.00019,11.30176]
[1779158631770,30.91,76679.97,0.0,-0.82806,0.00019,11.2974]
[1779158636809,30.91,76681.52,0.0,-0.82776,0.00019,11.31045]
[1779158641846,30.91,76681.91,0.0,-0.82767,0.00019,11.31428]
[1779158646887,30.91,76682.72,0.0,-0.8275,0.00019,11.32149]
[1779158651921,30.91,76684.84,0.0,-0.82708,0.00019,11.33907]
[1779158656959,30.92,76684.96,0.0,-0.82704,0.00019,11.34097]
[1779158661992,30.92,76685.67,0.0,-0.82689,0.00019,11.34735]
[1779158662999,30.92,76691.01,0.0,-0.82589,0.00019,11.38987]
[1779158668035,30.92,76697.49,0.0,-0.82466,0.00019,11.44171]
[1779158673069,30.92,76692.91,0.0,-0.82559,0.00019,11.39945]
[1779158678105,30.92,76692.62,0.0,-0.82563,0.00019,11.39749]
[1779158679112,30.92,76687.31,0.0,-0.82662,0.00019,11.35541]
[1779158684146,30.93,76683.04,0.0,-0.8274,0.00019,11.32221]
[1779158689182,30.93,76685.93,0.0,-0.82685,0.00019,11.34577]
[1779158694217,30.93,76683.96,0.0,-0.8272,0.00019,11.33077]
[1779158698245,30.93,76689.55,0.0,-0.82614,0.00019,11.37575]
[1779158703280,30.94,76688.53,0.0,-0.8263,0.00019,11.36919]
[1779158708323,30.94,76685.63,0.0,-0.8268,0.00019,11.34797]
[1779158714357,30.95,76686.51,0.0,-0.82658,0.00019,11.35693]
[1779158719392,30.95,76688.65,0.0,-0.82615,0.00019,11.37536]
[1779158724427,30.96,76684.2,0.0,-0.82694,0.00019,11.34166]
[1779158729462,30.96,76686.98,0.0,-0.82639,0.00019,11.36526]
[1779158734497,30.97,76687.23,0.0,-0.82637,0.00019,11.36258]
[1779158739533,30.97,76688.24,0.0,-0.82616,0.00019,11.37145]
[1779158741546,30.97,76693.57,0.0,-0.82516,0.00019,11.41398]
[1779158743560,30.97,76708.56,0.0,-0.82232,0.00019,11.53302]
[1779158744567,30.97,76717.69,0.0,-0.82058,0.00019,11.60541]
[1779158745574,30.97,76719.45,0.0,-0.82025,0.00019,11.61936]
[1779158750609,30.97,76724.39,0.0,-0.8193,0.00019,11.65859]
[1779158752625,30.97,76714.91,0.0,-0.82111,0.00019,11.58363]
[1779158753632,30.97,76697.63,0.0,-0.82438,0.00019,11.44678]
[1779158754640,30.97,76694.09,0.0,-0.82504,0.00019,11.41889]
[1779158759674,30.97,76693.32,0.0,-0.82516,0.00019,11.41378]
[1779158764709,30.98,76693.51,0.0,-0.8251,0.00019,11.41621]
[1779158769744,30.98,76697.44,0.0,-0.82435,0.00019,11.44809]
[1779158773772,30.98,76707.94,0.0,-0.82235,0.00019,11.53173]
[1779158774782,30.98,76707.38,0.0,-0.82246,0.00019,11.52738]
[1779158779814,30.98,76707.17,0.0,-0.82249,0.00019,11.52613]
[1779158785856,30.98,76704.78,0.0,-0.82292,0.00019,11.5078]
[1779158788877,30.99,76710.78,0.0,-0.82178,0.00019,11.55557]
[1779158790893,30.99,76713.06,0.0,-0.82135,0.00019,11.57367]
[1779158792907,30.99,76720.2,0.0,-0.82005,0.00019,11.62415]
[1779158797941,30.99,76721.0,0.0,-0.81988,0.00019,11.63106]
[1779158802975,30.99,76721.69,0.0,-0.81974,0.00019,11.63705]
[1779158808011,30.99,76720.84,0.0,-0.81989,0.00019,11.63083]
[1779158813046,30.99,76723.24,0.0,-0.81941,0.00019,11.65065]
[1779158817291,31.0,76717.13,0.0,-0.82054,0.00019,11.60361]
[1779158823116,31.0,76716.02,0.0,-0.82074,0.00019,11.59551]
[1779158826137,31.0,76709.27,0.0,-0.82201,0.00019,11.54255]
[1779158827362,31.0,76701.0,0.0,-0.82357,0.00019,11.47732]
[1779158833186,31.0,76705.1,0.0,-0.82279,0.00019,11.51]
[1779158838220,31.0,76704.9,0.0,-0.82281,0.00019,11.50927]
[1779158843256,31.01,76708.12,0.0,-0.82217,0.00019,11.53585]
[1779158848291,31.01,76706.19,0.0,-0.82251,0.00019,11.52173]
[1779158853326,31.02,76707.69,0.0,-0.82227,0.00019,11.52856]
[1779158856348,31.02,76696.92,0.0,-0.82429,0.00019,11.4437]
[1779158857572,31.02,76687.92,0.0,-0.82598,0.00019,11.37264]
[1779158863396,31.02,76687.58,0.0,-0.82601,0.00019,11.37118]
[1779158868432,31.02,76687.52,0.0,-0.826,0.00019,11.37177]
[1779158873467,31.03,76688.19,0.0,-0.82585,0.00019,11.37811]
[1779158878501,31.03,76686.12,0.0,-0.82621,0.00019,11.36278]
[1779158879513,31.03,76677.15,0.0,-0.82788,0.00019,11.29176]
[1779158880516,31.03,76677.15,0.0,-0.82788,0.00019,11.29184]
[1779158882530,31.03,76670.25,0.0,-0.82915,0.00018,11.23745]
[1779158887571,31.03,76668.92,0.0,-0.82937,0.00018,11.22782]
[1779158892608,31.04,76669.06,0.0,-0.82933,0.00018,11.22984]
[1779158897642,31.04,76671.52,0.0,-0.82885,0.00018,11.25036]
[1779158902679,31.04,76670.57,0.0,-0.829,0.00018,11.2438]
[1779158906706,31.04,76665.37,0.0,-0.82994,0.00018,11.20331]
[1779158911740,31.05,76664.67,0.0,-0.83012,0.00018,11.19238]
[1779158914761,31.05,76656.0,0.0,-0.8317,0.00018,11.12414]
[1779158915768,31.05,76657.44,0.0,-0.83143,0.00018,11.13579]
[1779158920802,31.05,76656.78,0.0,-0.83153,0.00018,11.13176]
[1779158924832,31.06,76663.97,0.0,-0.83018,0.00018,11.18964]
[1779158929866,31.06,76665.36,0.0,-0.82991,0.00018,11.20158]
[1779158934901,31.06,76667.05,0.0,-0.82956,0.00018,11.21631]
[1779158940943,31.07,76666.59,0.0,-0.82962,0.00018,11.21382]
[1779158945978,31.07,76661.75,0.0,-0.83049,0.00018,11.17649]
[1779158951013,31.07,76660.07,0.0,-0.83077,0.00018,11.16432]
[1779158953027,31.07,76657.75,0.0,-0.83118,0.00018,11.14649]
[1779158958296,31.08,76662.39,0.0,-0.8303,0.00018,11.18475]
[1779158964103,31.08,76662.87,0.0,-0.83018,0.00018,11.18974]
[1779158969139,31.09,76659.83,0.0,-0.83071,0.00018,11.16683]
[1779158974174,31.09,76655.08,0.0,-0.83163,0.00018,11.12414]
[1779158978435,31.09,76649.61,0.0,-0.83259,0.00018,11.0822]
[1779158984247,31.1,76648.48,0.0,-0.83277,0.00018,11.07455]
[1779158989282,31.1,76647.0,0.0,-0.833,0.00018,11.06428]
[1779158994318,31.1,76645.57,0.0,-0.83324,0.00018,11.05406]
[1779158997339,31.11,76662.46,0.0,-0.83014,0.00018,11.18829]
[1779158998578,31.11,76691.79,0.0,-0.82468,0.00019,11.42069]
[1779159000360,31.11,76693.55,0.0,-0.82434,0.00019,11.43471]
[1779159001367,31.11,76700.53,0.0,-0.82303,0.00019,11.48991]
[1779159003381,31.11,76694.66,0.0,-0.82413,0.00019,11.44375]
[1779159007411,31.11,76688.53,0.0,-0.82525,0.00019,11.39642]
[1779159012446,31.12,76684.68,0.0,-0.82592,0.00019,11.36789]
[1779159014462,31.12,76677.28,0.0,-0.82729,0.00019,11.31004]
[1779159016474,31.12,76670.5,0.0,-0.82853,0.00018,11.2572]
[1779159021510,31.13,76672.2,0.0,-0.82817,0.00019,11.27254]
[1779159026544,31.13,76672.65,0.0,-0.82804,0.00019,11.27804]
[1779159031579,31.14,76675.29,0.0,-0.82757,0.00019,11.29468]
[1779159036615,31.15,76676.58,0.0,-0.82728,0.00019,11.30687]
[1779159041652,31.15,76677.63,0.0,-0.82704,0.00019,11.31709]
[1779159046685,31.16,76673.99,0.0,-0.82767,0.00019,11.29043]
[1779159051721,31.16,76673.63,0.0,-0.8277,0.00019,11.28888]
[1779159055747,31.16,76680.43,0.0,-0.82642,0.00019,11.34329]
[1779159060783,31.17,76679.46,0.0,-0.82659,0.00019,11.3364]
[1779159063804,31.17,76687.15,0.0,-0.82514,0.00019,11.39738]
[1779159067833,31.17,76677.09,0.0,-0.82701,0.00019,11.3185]
[1779159072867,31.17,76677.63,0.0,-0.82689,0.00019,11.32362]
[1779159079917,31.17,76678.62,0.0,-0.82668,0.00019,11.33249]
[1779159085028,31.18,76677.43,0.0,-0.82688,0.00019,11.32385]
[1779159090063,31.18,76677.3,0.0,-0.82688,0.00019,11.32363]
[1779159095099,31.18,76676.35,0.0,-0.82711,0.00019,11.31074]
[1779159100134,31.18,76675.83,0.0,-0.82719,0.00019,11.30748]
[1779159105170,31.19,76681.79,0.0,-0.82606,0.00019,11.35526]
[1779159107183,31.19,76686.2,0.0,-0.82524,0.00019,11.39016]
[1779159112217,31.19,76684.39,0.0,-0.82557,0.00019,11.37624]
[1779159117253,31.19,76678.31,0.0,-0.82669,0.00019,11.3287]
[1779159119432,31.19,76673.37,0.0,-0.82759,0.00019,11.29021]
[1779159125310,31.19,76672.78,0.0,-0.82768,0.00019,11.2864]
[1779159130345,31.2,76671.9,0.0,-0.82783,0.00018,11.28014]
[1779159135385,31.2,76667.13,0.0,-0.8287,0.00018,11.24307]
[1779159137393,31.2,76660.28,0.0,-0.82996,0.00018,11.18915]
[1779159139572,31.2,76659.26,0.0,-0.83014,0.00018,11.18143]
[1779159144444,31.2,76651.48,0.0,-0.83155,0.00018,11.12058]
[1779159146458,31.2,76648.45,0.0,-0.83209,0.00018,11.09717]
[1779159149651,31.2,76638.58,0.0,-0.83386,0.00018,11.0199]
[1779159151493,31.2,76635.16,0.0,-0.83454,0.00018,10.98728]
[1779159156528,31.21,76632.89,0.0,-0.83491,0.00018,10.97091]
[1779159161563,31.21,76631.53,0.0,-0.83512,0.00018,10.96168]
[1779159166599,31.22,76628.13,0.0,-0.8357,0.00018,10.93642]
[1779159169791,31.22,76620.0,0.0,-0.83713,0.00018,10.87317]
[1779159170626,31.22,76620.06,0.0,-0.83712,0.00018,10.87378]
[1779159171634,31.22,76612.23,0.0,-0.83851,0.00018,10.81222]
[1779159176669,31.22,76604.21,0.0,-0.8399,0.00018,10.75011]
[1779159181707,31.23,76596.77,0.0,-0.84117,0.00018,10.69323]
[1779159186740,31.23,76594.06,0.0,-0.84162,0.00018,10.67306]
[1779159191774,31.24,76596.2,0.0,-0.84121,0.00018,10.69112]
[1779159194795,31.24,76602.6,0.0,-0.84007,0.00018,10.74244]
[1779159195801,31.24,76610.68,0.0,-0.83864,0.00018,10.80635]
[1779159200844,31.24,76609.9,0.0,-0.83875,0.00018,10.80128]
[1779159201844,31.24,76602.44,0.0,-0.84006,0.00018,10.74272]
[1779159205876,31.25,76593.38,0.0,-0.84162,0.00018,10.67259]
[1779159207887,31.25,76584.14,0.0,-0.84322,0.00017,10.60058]
[1779159210071,31.25,76585.2,0.0,-0.84302,0.00017,10.6097]
[1779159211915,31.25,76581.04,0.0,-0.84379,0.00017,10.5716]
[1779159216952,31.26,76588.12,0.0,-0.84252,0.00017,10.62914]
[1779159221984,31.26,76588.71,0.0,-0.84239,0.00017,10.6351]
[1779159227020,31.27,76591.65,0.0,-0.84185,0.00017,10.65947]
[1779159232056,31.27,76597.19,0.0,-0.84085,0.00018,10.70425]
[1779159233062,31.27,76602.22,0.0,-0.83996,0.00018,10.74401]
[1779159235076,31.27,76592.97,0.0,-0.84158,0.00018,10.67163]
[1779159240111,31.28,76590.76,0.0,-0.84193,0.00017,10.65588]
[1779159243132,31.28,76581.51,0.0,-0.84352,0.00017,10.58382]
[1779159246155,31.28,76580.05,0.0,-0.84375,0.00017,10.57335]
[1779159251188,31.29,76584.11,0.0,-0.84301,0.00017,10.60695]
[1779159254209,31.29,76578.51,0.0,-0.84396,0.00017,10.56385]
[1779159256222,31.29,76559.95,0.0,-0.84714,0.00017,10.41853]
[1779159257230,31.29,76549.69,0.0,-0.84887,0.00017,10.33837]
[1779159258236,31.29,76548.03,0.0,-0.84914,0.00017,10.32594]
[1779159263275,31.3,76544.76,0.0,-0.84963,0.00017,10.30341]
[1779159265289,31.31,76550.37,0.0,-0.84865,0.00017,10.34868]
[1779159269321,31.31,76553.3,0.0,-0.84811,0.00017,10.37377]
[1779159274353,31.32,76556.08,0.0,-0.84765,0.00017,10.39176]
[1779159279388,31.32,76555.46,0.0,-0.84771,0.00017,10.38903]
[1779159284423,31.33,76555.42,0.0,-0.84767,0.00017,10.39074]
[1779159289459,31.34,76560.37,0.0,-0.84679,0.00017,10.43141]
[1779159294494,31.34,76556.74,0.0,-0.84737,0.00017,10.40442]
[1779159299529,31.34,76556.36,0.0,-0.84741,0.00017,10.40297]
[1779159304564,31.35,76558.57,0.0,-0.84699,0.00017,10.4219]
[1779159309600,31.35,76554.67,0.0,-0.84763,0.00017,10.39276]
[1779159310771,31.35,76546.04,0.0,-0.84908,0.00017,10.32578]
[1779159316648,31.36,76543.86,0.0,-0.8494,0.00017,10.3108]
[1779159321682,31.37,76539.05,0.0,-0.85015,0.00017,10.27573]
[1779159326718,31.37,76536.45,0.0,-0.85054,0.00017,10.2577]
[1779159330910,31.38,76543.1,0.0,-0.84938,0.00017,10.31165]
[1779159336788,31.39,76548.1,0.0,-0.84855,0.00017,10.34699]
[1779159340982,31.39,76556.05,0.0,-0.84717,0.00017,10.41074]
[1779159345852,31.39,76558.91,0.0,-0.84664,0.00017,10.43477]
[1779159351053,31.4,76563.13,0.0,-0.84588,0.00017,10.46952]
[1779159356929,31.41,76563.85,0.0,-0.84572,0.00017,10.47716]
[1779159361962,31.41,76563.08,0.0,-0.84581,0.00017,10.47282]
[1779159364984,31.41,76569.52,0.0,-0.84468,0.00017,10.52433]
[1779159370020,31.42,76566.79,0.0,-0.8451,0.00017,10.50499]
[1779159373041,31.42,76559.69,0.0,-0.8463,0.00017,10.45049]
[1779159378077,31.43,76565.39,0.0,-0.84528,0.00017,10.49676]
[1779159381264,31.43,76571.4,0.0,-0.84423,0.00017,10.54475]
[1779159388145,31.44,76573.38,0.0,-0.84383,0.00017,10.56293]
[1779159391166,31.44,76584.25,0.0,-0.84198,0.00017,10.64333]
[1779159394191,31.44,76589.96,0.0,-0.84095,0.00017,10.68943]
[1779159399222,31.45,76594.22,0.0,-0.84016,0.00018,10.72494]
[1779159401237,31.45,76600.36,0.0,-0.83906,0.00018,10.7738]
[1779159406277,31.46,76603.26,0.0,-0.83851,0.00018,10.7982]
[1779159411306,31.46,76602.12,0.0,-0.83868,0.00018,10.79098]
[1779159416341,31.47,76602.14,0.0,-0.83863,0.00018,10.79286]
[1779159421543,31.47,76600.67,0.0,-0.83885,0.00018,10.78308]
[1779159424397,31.48,76595.69,0.0,-0.8397,0.00018,10.74524]
[1779159429434,31.48,76595.72,0.0,-0.83965,0.00018,10.74772]
[1779159434468,31.49,76597.12,0.0,-0.83935,0.00018,10.76092]
[1779159439505,31.5,76597.49,0.0,-0.83923,0.00018,10.76603]
[1779159444539,31.5,76601.65,0.0,-0.83845,0.00018,10.80074]
[1779159449574,31.51,76599.77,0.0,-0.83874,0.00018,10.7881]
[1779159454610,31.52,76592.21,0.0,-0.84008,0.00018,10.72499]
[1779159455618,31.52,76590.09,0.0,-0.84045,0.00017,10.70869]
[1779159456625,31.52,76584.92,0.0,-0.84134,0.00017,10.66857]
[1779159457631,31.52,76578.7,0.0,-0.84242,0.00017,10.6203]
[1779159459646,31.52,76574.2,0.0,-0.84318,0.00017,10.58559]
[1779159461824,31.52,76563.5,0.0,-0.84501,0.00017,10.50273]
[1779159463675,31.52,76560.56,0.0,-0.84551,0.00017,10.48009]
[1779159465688,31.52,76553.51,0.0,-0.84669,0.00017,10.4257]
[1779159471895,31.53,76552.2,0.0,-0.84686,0.00017,10.4179]
[1779159477775,31.54,76547.74,0.0,-0.84758,0.00017,10.38483]
[1779159482810,31.54,76547.75,0.0,-0.84754,0.00017,10.38689]
[1779159487845,31.55,76546.39,0.0,-0.84773,0.00017,10.3779]
[1779159492882,31.55,76544.79,0.0,-0.84797,0.00017,10.36698]
[1779159497916,31.55,76543.91,0.0,-0.84808,0.00017,10.36162]
[1779159502954,31.56,76543.26,0.0,-0.84815,0.00017,10.35873]
[1779159507986,31.57,76542.66,0.0,-0.8482,0.00017,10.35636]
[1779159513026,31.57,76542.96,0.0,-0.84818,0.00017,10.35398]
[1779159517052,31.58,76535.19,0.0,-0.84946,0.00017,10.29496]
[1779159522246,31.58,76534.66,0.0,-0.84949,0.00017,10.29342]
[1779159528130,31.59,76539.94,0.0,-0.84854,0.00017,10.33745]
[1779159533166,31.6,76540.92,0.0,-0.84832,0.00017,10.3474]
[1779159536187,31.6,76549.56,0.0,-0.84683,0.00017,10.41597]
[1779159539208,31.6,76554.85,0.0,-0.84591,0.00017,10.45818]
[1779159544243,31.61,76553.59,0.0,-0.84609,0.00017,10.45004]
[1779159548271,31.61,76548.22,0.0,-0.84697,0.00017,10.40964]
[1779159553306,31.62,76544.72,0.0,-0.84752,0.00017,10.38448]
[1779159554313,31.62,76539.71,0.0,-0.84835,0.00017,10.34597]
[1779159560354,31.63,76536.88,0.0,-0.84876,0.00017,10.32698]
[1779159566399,31.64,76538.71,0.0,-0.84839,0.00017,10.34416]
[1779159571433,31.64,76538.72,0.0,-0.8484,0.00017,10.34045]
[1779159576469,31.65,76538.31,0.0,-0.84842,0.00017,10.33967]
[1779159581504,31.66,76538.91,0.0,-0.84827,0.00017,10.34674]
[1779159586539,31.66,76539.32,0.0,-0.84814,0.00017,10.35233]
[1779159590569,31.67,76546.76,0.0,-0.84684,0.00017,10.41229]
[1779159591576,31.67,76552.52,0.0,-0.84585,0.00017,10.45747]
[1779159592737,31.67,76543.18,0.0,-0.84743,0.00017,10.38523]
[1779159594595,31.68,76542.42,0.0,-0.84754,0.00017,10.3801]
[1779159599630,31.68,76542.21,0.0,-0.84753,0.00017,10.38065]
[1779159602807,31.69,76530.32,0.0,-0.8495,0.00017,10.28969]
[1779159604667,31.69,76528.44,0.0,-0.84979,0.00017,10.27617]
[1779159608695,31.7,76533.75,0.0,-0.84885,0.00017,10.31977]
[1779159613730,31.7,76538.16,0.0,-0.84804,0.00017,10.35666]
[1779159616751,31.71,76532.14,0.0,-0.84902,0.00017,10.31154]
[1779159617758,31.71,76526.81,0.0,-0.8499,0.00017,10.27078]
[1779159619772,31.71,76526.61,0.0,-0.84991,0.00017,10.27051]
[1779159624807,31.72,76527.18,0.0,-0.84974,0.00017,10.27815]
[1779159629842,31.73,76528.19,0.0,-0.8495,0.00017,10.28911]
[1779159634876,31.74,76526.53,0.0,-0.8498,0.00017,10.2724]
[1779159639912,31.74,76527.77,0.0,-0.84953,0.00017,10.28478]
[1779159644947,31.75,76529.35,0.0,-0.84919,0.00017,10.30034]
[1779159649981,31.76,76531.01,0.0,-0.84884,0.00017,10.31651]
[1779159655019,31.77,76532.43,0.0,-0.84852,0.00017,10.33134]
[1779159660053,31.78,76532.61,0.0,-0.84842,0.00017,10.33588]
[1779159665088,31.79,76531.25,0.0,-0.84858,0.00017,10.32853]
[1779159667104,31.8,76539.02,0.0,-0.84725,0.00017,10.38986]
[1779159668109,31.8,76545.77,0.0,-0.8461,0.00017,10.44261]
[1779159673306,31.8,76541.46,0.0,-0.84677,0.00017,10.41177]
[1779159679186,31.81,76538.36,0.0,-0.84722,0.00017,10.39102]
[1779159683377,31.82,76531.43,0.0,-0.84833,0.00017,10.33967]
[1779159685229,31.82,76529.64,0.0,-0.84861,0.00017,10.32709]
[1779159690263,31.83,76531.22,0.0,-0.84827,0.00017,10.34246]
[1779159695298,31.84,76531.62,0.0,-0.84821,0.00017,10.3425]
[1779159700333,31.85,76532.75,0.0,-0.84795,0.00017,10.35431]
[1779159705370,31.86,76533.23,0.0,-0.8478,0.00017,10.36104]
[1779159710404,31.87,76533.41,0.0,-0.84771,0.00017,10.36539]
[1779159715439,31.88,76533.39,0.0,-0.84764,0.00017,10.36817]
[1779159721484,31.89,76535.76,0.0,-0.84717,0.00017,10.38984]
[1779159723671,31.89,76528.23,0.0,-0.84841,0.00017,10.33288]
[1779159729540,31.9,76528.62,0.0,-0.84826,0.00017,10.3397]
[1779159734575,31.91,76529.66,0.0,-0.84803,0.00017,10.35022]
[1779159739610,31.91,76533.62,0.0,-0.84731,0.00017,10.38332]
[1779159744645,31.92,76535.51,0.0,-0.84693,0.00017,10.4007]
[1779159749681,31.93,76537.88,0.0,-0.84647,0.00017,10.42165]
[1779159752702,31.93,76543.96,0.0,-0.84548,0.00017,10.46391]
[1779159755723,31.94,76547.19,0.0,-0.8449,0.00017,10.49017]
[1779159760758,31.95,76549.2,0.0,-0.84445,0.00017,10.5108]
[1779159762772,31.96,76543.66,0.0,-0.84537,0.00017,10.46884]
[1779159767808,31.96,76548.66,0.0,-0.84448,0.00017,10.50926]
[1779159772842,31.97,76546.5,0.0,-0.84481,0.00017,10.49439]
[1779159777877,31.97,76546.23,0.0,-0.84481,0.00017,10.49399]
[1779159782912,31.98,76541.07,0.0,-0.84565,0.00017,10.45592]
[1779159787947,31.98,76541.48,0.0,-0.84554,0.00017,10.46084]
[1779159792982,31.99,76545.41,0.0,-0.84484,0.00017,10.49269]
[1779159798017,31.99,76545.0,0.0,-0.84488,0.00017,10.49088]
[1779159803052,31.99,76543.04,0.0,-0.84518,0.00017,10.47715]
[1779159808087,32.0,76544.92,0.0,-0.84483,0.00017,10.49292]
[1779159813123,32.0,76535.79,0.0,-0.84642,0.00017,10.4177]
[1779159814305,32.0,76527.51,0.0,-0.84779,0.00017,10.35477]
[1779159820172,32.01,76530.22,0.0,-0.84728,0.00017,10.37818]
[1779159825213,32.02,76530.63,0.0,-0.84716,0.00017,10.3835]
[1779159830242,32.02,76534.04,0.0,-0.84655,0.00017,10.41176]
[1779159835277,32.03,76534.55,0.0,-0.84642,0.00017,10.4177]
[1779159840313,32.03,76534.13,0.0,-0.84644,0.00017,10.41655]
[1779159845348,32.04,76533.76,0.0,-0.84646,0.00017,10.41578]
[1779159851389,32.05,76534.21,0.0,-0.84632,0.00017,10.42176]
[1779159854596,32.05,76541.05,0.0,-0.84514,0.00017,10.47555]
[1779159859445,32.06,76545.87,0.0,-0.84429,0.00017,10.51424]
[1779159864665,32.06,76548.19,0.0,-0.84387,0.00017,10.53338]
[1779159870521,32.06,76546.87,0.0,-0.84406,0.00017,10.52477]
[1779159874736,32.07,76541.66,0.0,-0.84499,0.00017,10.4796]
[1779159880593,32.07,76554.55,0.0,-0.84276,0.00017,10.5802]
[1779159881601,32.07,76559.78,0.0,-0.84187,0.00017,10.62049]
[1779159883615,32.07,76551.9,0.0,-0.84321,0.00017,10.56023]
[1779159888653,32.08,76546.3,0.0,-0.84414,0.00017,10.51815]
[1779159894876,32.08,76546.18,0.0,-0.84413,0.00017,10.5185]
[1779159900735,32.08,76547.95,0.0,-0.8438,0.00017,10.53324]
[1779159905770,32.09,76551.35,0.0,-0.84321,0.00017,10.56004]
[1779159910805,32.09,76549.89,0.0,-0.84344,0.00017,10.54939]
[1779159915841,32.09,76552.93,0.0,-0.84292,0.00017,10.57322]
[1779159917854,32.09,76559.2,0.0,-0.84183,0.00017,10.62195]
[1779159922889,32.09,76563.72,0.0,-0.84103,0.00017,10.65808]
[1779159927926,32.1,76564.68,0.0,-0.84083,0.00017,10.66689]
[1779159931954,32.1,76570.92,0.0,-0.8398,0.00017,10.70968]
[1779159936988,32.12,76584.28,0.0,-0.83737,0.00017,10.8171]
[1779159938002,32.12,76584.99,0.0,-0.83724,0.00017,10.82285]
[1779159940012,32.12,76579.22,0.0,-0.83824,0.00017,10.77897]
[1779159941017,32.12,76569.96,0.0,-0.83984,0.00017,10.70806]
[1779159942023,32.13,76569.89,0.0,-0.83979,0.00017,10.70991]
[1779159947058,32.16,76565.92,0.0,-0.8402,0.00017,10.69163]
[1779159953101,32.17,76565.28,0.0,-0.84028,0.00017,10.68812]
[1779159958134,32.17,76566.08,0.0,-0.84011,0.00017,10.69536]
[1779159963170,32.17,76566.74,0.0,-0.83997,0.00017,10.70151]
[1779159964177,32.17,76571.78,0.0,-0.8391,0.00017,10.74032]
[1779159965369,32.18,76577.28,0.0,-0.83814,0.00017,10.78292]
[1779159969211,32.18,76585.68,0.0,-0.83666,0.00017,10.84816]
[1779159971232,32.18,76588.28,0.0,-0.8362,0.00017,10.86854]
[1779159976261,32.18,76591.58,0.0,-0.83559,0.00017,10.89493]
[1779159981296,32.19,76592.9,0.0,-0.83534,0.00018,10.90599]
[1779159986332,32.19,76593.35,0.0,-0.83524,0.00018,10.91041]
[1779159991369,32.19,76596.11,0.0,-0.8348,0.00018,10.92661]
[1779159993380,32.19,76602.94,0.0,-0.83359,0.00018,10.97924]
[1779159997408,32.2,76613.71,0.0,-0.83166,0.00018,11.06252]
[1779160001437,32.2,76619.95,0.0,-0.83053,0.00018,11.11113]
[1779160006471,32.2,76622.38,0.0,-0.83007,0.00018,11.13073]
[1779160011506,32.21,76621.17,0.0,-0.83027,0.00018,11.12233]
[1779160013520,32.21,76614.98,0.0,-0.83136,0.00018,11.07543]
[1779160015721,32.21,76608.46,0.0,-0.8325,0.00018,11.02612]
[1779160020570,32.21,76616.75,0.0,-0.831,0.00018,11.0908]
[1779160025791,32.22,76619.59,0.0,-0.83047,0.00018,11.11349]
[1779160031648,32.22,76615.87,0.0,-0.8311,0.00018,11.08638]
[1779160036683,32.22,76612.79,0.0,-0.83162,0.00018,11.06409]
[1779160041723,32.23,76614.42,0.0,-0.8313,0.00018,11.0778]
[1779160042729,32.23,76624.1,0.0,-0.82957,0.00018,11.15188]
[1779160047764,32.23,76623.98,0.0,-0.82958,0.00018,11.15172]
[1779160050785,32.23,76617.79,0.0,-0.83067,0.00018,11.10497]
[1779160056001,32.23,76614.25,0.0,-0.83134,0.00018,11.07286]
[1779160061862,32.24,76610.89,0.0,-0.8319,0.00018,11.04871]
[1779160064884,32.24,76604.08,0.0,-0.83309,0.00018,10.99756]
[1779160066071,32.24,76592.12,0.0,-0.83518,0.00017,10.90641]
[1779160068912,32.25,76590.07,0.0,-0.83552,0.00017,10.8916]
[1779160073946,32.25,76593.27,0.0,-0.83493,0.00018,10.91725]
[1779160076140,32.25,76600.47,0.0,-0.83365,0.00018,10.97294]
[1779160077976,32.25,76607.11,0.0,-0.83246,0.00018,11.02448]
[1779160078982,32.25,76604.59,0.0,-0.8329,0.00018,11.00556]
[1779160083011,32.26,76599.33,0.0,-0.83379,0.00018,10.96684]
[1779160086213,32.26,76587.29,0.0,-0.83588,0.00017,10.87591]
[1779160087044,32.26,76587.29,0.0,-0.83587,0.00017,10.87618]
[1779160089058,32.27,76584.68,0.0,-0.83631,0.00017,10.85691]
[1779160094094,32.27,76582.37,0.0,-0.83667,0.00017,10.84081]
[1779160099130,32.28,76583.38,0.0,-0.83645,0.00017,10.85049]
[1779160105174,32.29,76583.9,0.0,-0.83629,0.00017,10.8574]
[1779160111216,32.3,76585.21,0.0,-0.83606,0.00017,10.86449]
[1779160113230,32.3,76590.72,0.0,-0.83507,0.00017,10.90761]
[1779160115244,32.3,76597.14,0.0,-0.83393,0.00018,10.95753]
[1779160119278,32.31,76604.69,0.0,-0.83256,0.00018,11.0168]
[1779160120282,32.31,76610.24,0.0,-0.83157,0.00018,11.05949]
[1779160125320,32.31,76609.63,0.0,-0.83164,0.00018,11.05646]
[1779160131360,32.32,76610.4,0.0,-0.83146,0.00018,11.06431]
[1779160134380,32.32,76626.29,0.0,-0.8286,0.00018,11.18624]
[1779160135387,32.32,76632.17,0.0,-0.82755,0.00018,11.23116]
[1779160136563,32.32,76634.44,0.0,-0.82713,0.00018,11.2486]
[1779160142441,32.32,76629.89,0.0,-0.82794,0.00018,11.21427]
[1779160148484,32.33,76625.16,0.0,-0.82878,0.00018,11.17874]
[1779160154526,32.33,76625.21,0.0,-0.82876,0.00018,11.17955]
[1779160160568,32.33,76622.59,0.0,-0.82922,0.00018,11.15991]
[1779160165603,32.33,76624.58,0.0,-0.82886,0.00018,11.17516]
[1779160170637,32.33,76623.29,0.0,-0.82909,0.00018,11.1654]
[1779160175674,32.33,76622.72,0.0,-0.82926,0.00018,11.15491]
[1779160180708,32.33,76629.01,0.0,-0.82814,0.00018,11.20267]
[1779160185743,32.33,76628.36,0.0,-0.82827,0.00018,11.19738]
[1779160190778,32.33,76628.16,0.0,-0.82831,0.00018,11.1955]
[1779160195813,32.32,76627.62,0.0,-0.82842,0.00018,11.19101]
[1779160200882,32.32,76628.08,0.0,-0.82835,0.00018,11.19406]
[1779160205915,32.32,76630.69,0.0,-0.82789,0.00018,11.21349]
[1779160210950,32.32,76631.77,0.0,-0.8277,0.00018,11.22131]
[1779160212965,32.32,76637.53,0.0,-0.82667,0.00018,11.26492]
[1779160213972,32.32,76644.31,0.0,-0.82545,0.00018,11.31647]
[1779160217133,32.32,76636.96,0.0,-0.82678,0.00018,11.26042]
[1779160219007,32.32,76642.89,0.0,-0.82571,0.00018,11.30546]
[1779160220013,32.32,76649.03,0.0,-0.8246,0.00018,11.35212]
[1779160225055,32.32,76653.38,0.0,-0.82382,0.00018,11.38465]
[1779160229079,32.31,76646.48,0.0,-0.82509,0.00018,11.33149]
[1779160234113,32.31,76644.03,0.0,-0.82562,0.00018,11.3062]
[1779160239150,32.31,76639.65,0.0,-0.82642,0.00018,11.27254]
[1779160244186,32.31,76637.6,0.0,-0.82679,0.00018,11.25673]
[1779160249226,32.31,76636.63,0.0,-0.82697,0.00018,11.24911]
[1779160254257,32.31,76636.04,0.0,-0.82708,0.00018,11.24436]
[1779160257414,32.31,76617.43,0.0,-0.83042,0.00018,11.10252]
[1779160259308,32.31,76613.21,0.0,-0.83117,0.00018,11.07035]
[1779160263329,32.31,76612.41,0.0,-0.8313,0.00018,11.06466]
[1779160265340,32.31,76622.1,0.0,-0.82957,0.00018,11.13867]
[1779160266347,32.31,76623.63,0.0,-0.8293,0.00018,11.15035]
[1779160271382,32.31,76624.09,0.0,-0.82922,0.00018,11.1538]
[1779160276417,32.31,76624.71,0.0,-0.82911,0.00018,11.15837]
[1779160281452,32.31,76621.76,0.0,-0.82964,0.00018,11.13566]
[1779160286490,32.31,76623.23,0.0,-0.82935,0.00018,11.14801]
[1779160291522,32.32,76628.99,0.0,-0.82837,0.00018,11.18674]
[1779160292529,32.32,76630.0,0.0,-0.82818,0.00018,11.19458]
[1779160297694,32.32,76634.39,0.0,-0.82737,0.00018,11.22907]
[1779160303606,32.33,76636.63,0.0,-0.82693,0.00018,11.24767]
[1779160308641,32.33,76640.01,0.0,-0.82628,0.00018,11.27497]
[1779160310655,32.33,76645.65,0.0,-0.82524,0.00018,11.31845]
[1779160315690,32.34,76650.99,0.0,-0.82424,0.00018,11.36053]
[1779160320726,32.34,76653.52,0.0,-0.82375,0.00018,11.38086]
[1779160325760,32.35,76656.14,0.0,-0.82325,0.00018,11.40188]
[1779160327905,32.35,76668.43,0.0,-0.82098,0.00018,11.49555]
[1779160328783,32.35,76668.83,0.0,-0.82091,0.00018,11.4987]
[1779160331804,32.35,76675.68,0.0,-0.81964,0.00018,11.55085]
[1779160333818,32.35,76685.12,0.0,-0.81789,0.00019,11.62239]
[1779160338853,32.35,76685.9,0.0,-0.81774,0.00019,11.62828]
[1779160343887,32.35,76686.21,0.0,-0.81768,0.00019,11.63059]
[1779160348045,32.35,76681.16,0.0,-0.81862,0.00019,11.59236]
[1779160353958,32.35,76682.18,0.0,-0.8185,0.00019,11.59393]
[1779160358115,32.35,76676.45,0.0,-0.81956,0.00018,11.55056]
[1779160364027,32.35,76680.12,0.0,-0.81888,0.00019,11.57863]
[1779160369066,32.35,76681.32,0.0,-0.81865,0.00019,11.58785]
[1779160372086,32.35,76686.38,0.0,-0.81771,0.00019,11.62612]
[1779160377120,32.35,76687.23,0.0,-0.81756,0.00019,11.63235]
[1779160382155,32.35,76685.67,0.0,-0.81786,0.00019,11.62032]
[1779160385176,32.35,76693.82,0.0,-0.81634,0.00019,11.68172]
[1779160390211,32.35,76695.18,0.0,-0.8161,0.00019,11.69143]
[1779160394239,32.34,76700.7,0.0,-0.81508,0.00019,11.7326]
[1779160398401,32.34,76714.01,0.0,-0.81257,0.00019,11.83315]
[1779160400284,32.34,76710.7,0.0,-0.8132,0.00019,11.808]
[1779160405329,32.34,76710.3,0.0,-0.81329,0.00019,11.80445]
[1779160407343,32.34,76715.52,0.0,-0.8123,0.00019,11.84403]
[1779160412378,32.34,76713.87,0.0,-0.81267,0.00019,11.82585]
[1779160417413,32.35,76715.95,0.0,-0.81226,0.00019,11.84199]
[1779160421441,32.35,76722.71,0.0,-0.81097,0.00019,11.89318]
[1779160426476,32.35,76722.7,0.0,-0.81097,0.00019,11.89318]
[1779160432518,32.35,76721.86,0.0,-0.81113,0.00019,11.88695]
[1779160437552,32.35,76720.79,0.0,-0.81133,0.00019,11.87899]
[1779160443599,32.35,76713.9,0.0,-0.81263,0.00019,11.8273]
[1779160448769,32.35,76713.53,0.0,-0.8127,0.00019,11.82478]
[1779160454673,32.35,76713.55,0.0,-0.81268,0.00019,11.82549]
[1779160459707,32.35,76712.79,0.0,-0.81281,0.00019,11.82018]
[1779160464742,32.35,76712.42,0.0,-0.81287,0.00019,11.81776]
[1779160469779,32.35,76712.17,0.0,-0.81291,0.00019,11.81624]
[1779160474812,32.36,76712.87,0.0,-0.81284,0.00019,11.81559]
[1779160479849,32.36,76713.27,0.0,-0.81276,0.00019,11.81887]
[1779160484882,32.36,76718.07,0.0,-0.81185,0.00019,11.85505]
[1779160489923,32.36,76717.93,0.0,-0.81188,0.00019,11.85398]
[1779160494953,32.36,76717.13,0.0,-0.81203,0.00019,11.8479]
[1779160500995,32.36,76716.03,0.0,-0.81224,0.00019,11.83959]
[1779160506031,32.36,76711.81,0.0,-0.81303,0.00019,11.8079]
[1779160508044,32.36,76706.3,0.0,-0.81407,0.00019,11.7663]
[1779160509191,32.36,76698.13,0.0,-0.81561,0.00019,11.7046]
[1779160515093,32.36,76694.28,0.0,-0.81633,0.00019,11.67555]
[1779160520128,32.36,76695.68,0.0,-0.81607,0.00019,11.68595]
[1779160525164,32.36,76696.83,0.0,-0.81586,0.00019,11.69453]
[1779160530198,32.35,76699.15,0.0,-0.81543,0.00019,11.71191]
[1779160535233,32.35,76700.12,0.0,-0.81533,0.00019,11.71269]
[1779160541276,32.35,76701.99,0.0,-0.815,0.00019,11.7259]
[1779160546309,32.35,76704.54,0.0,-0.81454,0.00019,11.74426]
[1779160548324,32.35,76714.6,0.0,-0.81265,0.00019,11.81984]
[1779160549472,32.35,76722.67,0.0,-0.81112,0.00019,11.88064]
[1779160555372,32.35,76721.35,0.0,-0.81137,0.00019,11.87069]
[1779160559542,32.35,76716.18,0.0,-0.81235,0.00019,11.83187]
[1779160565443,32.35,76716.36,0.0,-0.81231,0.00019,11.83351]
[1779160570478,32.35,76714.89,0.0,-0.81258,0.00019,11.82265]
[1779160575513,32.35,76714.89,0.0,-0.81257,0.00019,11.8229]
[1779160580548,32.35,76713.25,0.0,-0.81289,0.00019,11.81039]
[1779160585583,32.35,76712.41,0.0,-0.81306,0.00019,11.80368]
[1779160593638,32.34,76713.07,0.0,-0.81302,0.00019,11.80165]
[1779160597667,32.34,76720.55,0.0,-0.81163,0.00019,11.85724]
[1779160602704,32.34,76723.29,0.0,-0.81111,0.00019,11.87779]
[1779160608744,32.34,76722.58,0.0,-0.81124,0.00019,11.87236]
[1779160613780,32.34,76723.82,0.0,-0.81101,0.00019,11.88172]
[1779160618815,32.34,76730.07,0.0,-0.80981,0.00019,11.92875]
[1779160623850,32.34,76731.37,0.0,-0.80957,0.00019,11.93832]
[1779160628885,32.34,76731.2,0.0,-0.80961,0.00019,11.93688]
[1779160633920,32.34,76734.3,0.0,-0.80902,0.00019,11.95998]
[1779160634927,32.34,76741.24,0.0,-0.80769,0.00019,12.01206]
[1779160635935,32.34,76742.83,0.0,-0.80739,0.00019,12.02388]
[1779160640969,32.34,76741.15,0.0,-0.80772,0.00019,12.01068]
[1779160643992,32.34,76746.33,0.0,-0.80674,0.00019,12.04913]
[1779160649027,32.33,76748.72,0.0,-0.8063,0.00019,12.06626]
[1779160652049,32.33,76753.37,0.0,-0.80549,0.00019,12.09416]
[1779160656076,32.33,76760.94,0.0,-0.80404,0.00019,12.15001]
[1779160659102,32.33,76769.55,0.0,-0.80236,0.0002,12.21427]
[1779160664133,32.33,76770.74,0.0,-0.80213,0.0002,12.22302]
[1779160666147,32.33,76762.3,0.0,-0.80378,0.00019,12.16001]
[1779160668160,32.33,76770.03,0.0,-0.80227,0.0002,12.21777]
[1779160670315,32.33,76781.12,0.0,-0.80009,0.0002,12.30038]
[1779160674205,32.32,76791.37,0.0,-0.79808,0.0002,12.3762]
[1779160675212,32.32,76798.65,0.0,-0.79664,0.0002,12.43015]
[1779160676219,32.32,76791.95,0.0,-0.79798,0.0002,12.38017]
[1779160677226,32.32,76785.96,0.0,-0.79917,0.0002,12.33545]
[1779160679240,32.32,76794.32,0.0,-0.79752,0.0002,12.39736]
[1779160684277,32.32,76803.5,0.0,-0.79573,0.0002,12.46416]
[1779160689311,32.31,76802.6,0.0,-0.79593,0.0002,12.45672]
[1779160694346,32.31,76798.16,0.0,-0.79685,0.0002,12.42252]
[1779160697367,32.31,76787.19,0.0,-0.79904,0.0002,12.34029]
[1779160702404,32.3,76788.41,0.0,-0.79883,0.0002,12.3482]
[1779160707439,32.3,76782.81,0.0,-0.79997,0.0002,12.30545]
[1779160712475,32.3,76786.25,0.0,-0.79939,0.0002,12.32383]
[1779160717510,32.29,76787.07,0.0,-0.79926,0.0002,12.32876]
[1779160722545,32.29,76788.33,0.0,-0.79904,0.0002,12.33698]
[1779160727580,32.28,76789.74,0.0,-0.79879,0.0002,12.34628]
[1779160732615,32.28,76793.44,0.0,-0.79809,0.0002,12.37262]
[1779160737651,32.27,76789.78,0.0,-0.79885,0.0002,12.3441]
[1779160742686,32.27,76792.26,0.0,-0.79839,0.0002,12.36145]
[1779160747723,32.26,76793.33,0.0,-0.79821,0.0002,12.36819]
[1779160752757,32.26,76790.21,0.0,-0.79886,0.0002,12.34383]
[1779160757792,32.26,76787.67,0.0,-0.79939,0.0002,12.3239]
[1779160762829,32.25,76788.04,0.0,-0.79934,0.0002,12.32573]
[1779160767864,32.25,76782.48,0.0,-0.80047,0.0002,12.28321]
[1779160771892,32.25,76777.1,0.0,-0.80161,0.0002,12.23633]
[1779160776927,32.25,76774.12,0.0,-0.80221,0.0002,12.21358]
[1779160781961,32.24,76774.6,0.0,-0.80213,0.0002,12.21668]
[1779160786998,32.24,76770.93,0.0,-0.80287,0.0002,12.18855]
[1779160790019,32.24,76763.25,0.0,-0.80439,0.0002,12.1302]
[1779160793039,32.24,76757.86,0.0,-0.80546,0.00019,12.0887]
[1779160794046,32.23,76749.88,0.0,-0.80702,0.00019,12.02839]
[1779160795068,32.23,76736.07,0.0,-0.80969,0.00019,11.92408]
[1779160796066,32.23,76722.7,0.0,-0.81225,0.00019,11.82281]
[1779160797073,32.23,76715.19,0.0,-0.81369,0.00019,11.76565]
[1779160798079,32.23,76706.62,0.0,-0.81532,0.00019,11.70048]
[1779160799087,32.23,76705.12,0.0,-0.8156,0.00019,11.68892]
[1779160803116,32.23,76711.78,0.0,-0.81436,0.00019,11.73872]
[1779160805130,32.23,76714.65,0.0,-0.81383,0.00019,11.76001]
[1779160810168,32.22,76716.26,0.0,-0.81355,0.00019,11.77112]
[1779160814196,32.22,76720.25,0.0,-0.81282,0.00019,11.80029]
[1779160819231,32.21,76720.8,0.0,-0.81276,0.00019,11.80283]
[1779160824267,32.21,76719.99,0.0,-0.81295,0.00019,11.7954]
[1779160829302,32.21,76721.55,0.0,-0.81267,0.00019,11.80663]
[1779160834337,32.21,76721.37,0.0,-0.81278,0.00019,11.79862]
[1779160841525,32.21,76723.09,0.0,-0.81246,0.00019,11.81137]
[1779160847428,32.2,76721.83,0.0,-0.81271,0.00019,11.80151]
[1779160852463,32.2,76724.35,0.0,-0.81225,0.00019,11.81975]
[1779160857499,32.2,76727.11,0.0,-0.81173,0.00019,11.84044]
[1779160862534,32.2,76726.49,0.0,-0.81185,0.00019,11.83565]
[1779160867568,32.2,76725.72,0.0,-0.812,0.00019,11.82955]
[1779160872605,32.2,76721.88,0.0,-0.81276,0.00019,11.79964]
[1779160877640,32.19,76724.77,0.0,-0.81223,0.00019,11.82062]
[1779160882675,32.19,76723.12,0.0,-0.81257,0.00019,11.80723]
[1779160887709,32.19,76721.02,0.0,-0.81299,0.00019,11.79057]
[1779160892744,32.19,76720.96,0.0,-0.81309,0.00019,11.78317]
[1779160897784,32.18,76723.47,0.0,-0.81263,0.00019,11.80134]
[1779160899798,32.18,76716.69,0.0,-0.81393,0.00019,11.74965]
[1779160904833,32.18,76711.84,0.0,-0.81486,0.00019,11.7124]
[1779160909867,32.18,76708.32,0.0,-0.81553,0.00019,11.68535]
[1779160914903,32.18,76704.8,0.0,-0.81621,0.00019,11.65823]
[1779160916917,32.18,76692.12,0.0,-0.8186,0.00019,11.5615]
[1779160917924,32.18,76689.7,0.0,-0.81905,0.00019,11.54293]
[1779160922960,32.17,76689.89,0.0,-0.81903,0.00019,11.54368]
[1779160927994,32.17,76693.5,0.0,-0.81838,0.00019,11.5705]
[1779160933030,32.17,76696.06,0.0,-0.8179,0.00019,11.59003]
[1779160936050,32.17,76701.75,0.0,-0.81683,0.00019,11.63326]
[1779160941085,32.17,76699.96,0.0,-0.81717,0.00019,11.61951]
[1779160946125,32.17,76694.55,0.0,-0.81818,0.00019,11.5783]
[1779160951157,32.17,76690.9,0.0,-0.81894,0.00019,11.5444]
[1779160956192,32.17,76683.43,0.0,-0.82032,0.00019,11.48767]
[1779160961226,32.17,76683.41,0.0,-0.82032,0.00019,11.48792]
[1779160966261,32.17,76685.23,0.0,-0.81997,0.00019,11.50203]
[1779160971297,32.17,76682.74,0.0,-0.82043,0.00019,11.48331]
[1779160976337,32.18,76679.01,0.0,-0.82111,0.00019,11.45529]
[1779160981369,32.18,76679.45,0.0,-0.82102,0.00019,11.45892]
[1779160986401,32.17,76678.22,0.0,-0.82126,0.00019,11.44907]
[1779160991437,32.17,76678.27,0.0,-0.82127,0.00019,11.44892]
[1779160996471,32.17,76676.02,0.0,-0.82169,0.00019,11.43144]
[1779161001506,32.17,76676.87,0.0,-0.82156,0.00019,11.43695]
[1779161006545,32.17,76677.35,0.0,-0.82149,0.00019,11.4396]
[1779161011577,32.16,76677.25,0.0,-0.82161,0.00019,11.43164]
[1779161015606,32.16,76667.25,0.0,-0.82347,0.00018,11.35467]
[1779161016612,32.16,76661.24,0.0,-0.82458,0.00018,11.30873]
[1779161019633,32.16,76656.75,0.0,-0.8254,0.00018,11.27442]
[1779161024668,32.16,76661.54,0.0,-0.82452,0.00018,11.31104]
[1779161025675,32.16,76667.54,0.0,-0.82342,0.00018,11.3568]
[1779161030713,32.16,76666.03,0.0,-0.8237,0.00018,11.34504]
[1779161032865,32.16,76659.55,0.0,-0.82489,0.00018,11.29561]
[1779161038767,32.16,76653.75,0.0,-0.82594,0.00018,11.25173]
[1779161039772,32.16,76642.76,0.0,-0.82794,0.00018,11.1677]
[1779161040780,32.16,76635.92,0.0,-0.82917,0.00018,11.11544]
[1779161045816,32.16,76635.45,0.0,-0.82925,0.00018,11.11226]
[1779161050850,32.17,76636.84,0.0,-0.82897,0.00018,11.12398]
[1779161055884,32.17,76634.39,0.0,-0.82939,0.00018,11.10628]
[1779161060920,32.17,76641.47,0.0,-0.82811,0.00018,11.16055]
[1779161063080,32.17,76656.13,0.0,-0.82544,0.00018,11.27268]
[1779161068977,32.17,76660.85,0.0,-0.82458,0.00018,11.30863]
[1779161074012,32.17,76662.57,0.0,-0.82434,0.00018,11.31544]
[1779161076026,32.17,76654.69,0.0,-0.82578,0.00018,11.25528]
[1779161081061,32.17,76656.68,0.0,-0.82541,0.00018,11.27083]
[1779161086096,32.17,76660.52,0.0,-0.8247,0.00018,11.30045]
[1779161091131,32.17,76664.01,0.0,-0.82405,0.00018,11.32722]
[1779161096165,32.17,76665.76,0.0,-0.82373,0.00018,11.34069]
[1779161101202,32.17,76665.89,0.0,-0.8237,0.00018,11.34182]
[1779161104222,32.17,76672.44,0.0,-0.82249,0.00018,11.39185]
[1779161109257,32.17,76670.94,0.0,-0.82277,0.00018,11.38021]
[1779161114291,32.17,76671.43,0.0,-0.82268,0.00018,11.38397]
[1779161119327,32.17,76672.31,0.0,-0.82252,0.00018,11.39074]
[1779161124363,32.17,76671.18,0.0,-0.82273,0.00018,11.38216]
[1779161129397,32.17,76674.4,0.0,-0.82213,0.00018,11.40681]
[1779161134431,32.17,76675.36,0.0,-0.82202,0.00018,11.40798]
[1779161139466,32.17,76675.0,0.0,-0.82209,0.00018,11.40534]
[1779161143642,32.17,76682.22,0.0,-0.82075,0.00019,11.46038]
[1779161149541,32.17,76678.91,0.0,-0.82137,0.00019,11.43497]
[1779161155579,32.17,76677.77,0.0,-0.82158,0.00019,11.42628]
[1779161160614,32.17,76676.43,0.0,-0.82183,0.00019,11.416]
[1779161165649,32.17,76681.49,0.0,-0.8209,0.00019,11.45437]
[1779161170684,32.17,76682.47,0.0,-0.82073,0.00019,11.46136]
[1779161175720,32.17,76682.58,0.0,-0.82072,0.00019,11.4617]
[1779161180754,32.17,76684.89,0.0,-0.8203,0.00019,11.47868]
[1779161185790,32.16,76684.09,0.0,-0.82047,0.00019,11.47188]
[1779161189818,32.16,76679.07,0.0,-0.82141,0.00019,11.43311]
[1779161192838,32.16,76671.17,0.0,-0.82295,0.00018,11.36647]
[1779161197873,32.16,76669.84,0.0,-0.8232,0.00018,11.35633]
[1779161202909,32.16,76670.84,0.0,-0.82301,0.00018,11.36398]
[1779161207945,32.16,76671.96,0.0,-0.8228,0.00018,11.37257]
[1779161212979,32.16,76672.97,0.0,-0.82262,0.00018,11.38027]
[1779161218016,32.16,76673.21,0.0,-0.82257,0.00018,11.38214]
[1779161223049,32.16,76679.27,0.0,-0.82145,0.00019,11.4283]
[1779161227077,32.16,76686.42,0.0,-0.82013,0.00019,11.48245]
[1779161232112,32.16,76687.5,0.0,-0.81995,0.00019,11.49]
[1779161234278,32.16,76694.86,0.0,-0.81858,0.00019,11.5459]
[1779161237146,32.16,76697.35,0.0,-0.81812,0.00019,11.56453]
[1779161242181,32.15,76697.77,0.0,-0.81807,0.00019,11.56663]
[1779161247219,32.15,76698.93,0.0,-0.81788,0.00019,11.57418]
[1779161252251,32.15,76700.21,0.0,-0.81774,0.00019,11.57637]
[1779161257288,32.14,76700.23,0.0,-0.81776,0.00019,11.57569]
[1779161263331,32.14,76696.22,0.0,-0.81851,0.00019,11.54548]
[1779161268367,32.14,76687.77,0.0,-0.82008,0.00019,11.48123]
[1779161272393,32.14,76683.91,0.0,-0.82081,0.00019,11.45164]
[1779161277428,32.14,76683.95,0.0,-0.82079,0.00019,11.45209]
[1779161283470,32.14,76684.45,0.0,-0.8207,0.00019,11.45602]
[1779161288505,32.14,76683.84,0.0,-0.82081,0.00019,11.45147]
[1779161293540,32.15,76682.39,0.0,-0.82106,0.00019,11.4412]
[1779161298575,32.15,76682.39,0.0,-0.82104,0.00019,11.44214]
[1779161302603,32.15,76672.45,0.0,-0.82288,0.00018,11.36626]
[1779161303610,32.15,76671.2,0.0,-0.82311,0.00018,11.35664]
[1779161308645,32.15,76672.28,0.0,-0.82292,0.00018,11.36455]
[1779161313679,32.15,76672.97,0.0,-0.82287,0.00018,11.36327]
[1779161318715,32.15,76673.35,0.0,-0.82281,0.00018,11.36591]
[1779161323750,32.15,76674.76,0.0,-0.82256,0.00018,11.37633]
[1779161328785,32.14,76674.83,0.0,-0.82255,0.00018,11.37654]
[1779161334985,32.14,76675.37,0.0,-0.82246,0.00018,11.3802]
[1779161340869,32.14,76675.98,0.0,-0.82236,0.00019,11.38432]
[1779161345904,32.14,76676.05,0.0,-0.82236,0.00019,11.38439]
[1779161350939,32.14,76675.65,0.0,-0.82245,0.00019,11.38087]
[1779161355974,32.14,76676.91,0.0,-0.82223,0.00019,11.38999]
[1779161361008,32.13,76677.38,0.0,-0.82215,0.00019,11.39304]
[1779161366045,32.13,76677.36,0.0,-0.82217,0.00019,11.39231]
[1779161372086,32.13,76677.18,0.0,-0.82228,0.00019,11.38469]
[1779161378127,32.13,76676.59,0.0,-0.82238,0.00019,11.38026]
[1779161383164,32.13,76672.4,0.0,-0.82317,0.00018,11.34767]
[1779161387192,32.13,76677.7,0.0,-0.8222,0.00019,11.38767]
[1779161390213,32.13,76683.05,0.0,-0.82123,0.00019,11.42796]
[1779161395405,32.12,76688.87,0.0,-0.82017,0.00019,11.47125]
[1779161401290,32.12,76689.79,0.0,-0.82003,0.00019,11.47675]
[1779161404311,32.12,76699.4,0.0,-0.81824,0.00019,11.54963]
[1779161405475,32.12,76708.47,0.0,-0.81653,0.00019,11.61874]
[1779161406329,32.12,76708.47,0.0,-0.81654,0.00019,11.61871]
[1779161410357,32.12,76713.78,0.0,-0.81554,0.00019,11.65889]
[1779161415545,32.12,76707.34,0.0,-0.81677,0.00019,11.60938]
[1779161421435,32.11,76704.52,0.0,-0.81731,0.00019,11.58745]
[1779161426469,32.11,76702.42,0.0,-0.81773,0.00019,11.57053]
[1779161431505,32.11,76704.94,0.0,-0.81735,0.00019,11.58274]
[1779161436540,32.11,76706.38,0.0,-0.81709,0.00019,11.59318]
[1779161441575,32.11,76708.92,0.0,-0.81662,0.00019,11.61214]
[1779161442582,32.11,76713.99,0.0,-0.81566,0.00019,11.65064]
[1779161444596,32.1,76721.02,0.0,-0.81433,0.00019,11.70382]
[1779161445604,32.1,76726.28,0.0,-0.81333,0.00019,11.74361]
[1779161447616,32.1,76732.3,0.0,-0.81219,0.00019,11.78884]
[1779161450638,32.1,76738.44,0.0,-0.81103,0.00019,11.83457]
[1779161452652,32.1,76733.33,0.0,-0.81203,0.00019,11.79515]
[1779161454665,32.1,76732.19,0.0,-0.81227,0.00019,11.78596]
[1779161460710,32.09,76733.93,0.0,-0.81197,0.00019,11.79775]
[1779161465896,32.09,76736.04,0.0,-0.81159,0.00019,11.81256]
[1779161472792,32.08,76738.48,0.0,-0.81117,0.00019,11.82943]
[1779161477828,32.08,76740.34,0.0,-0.81084,0.00019,11.84237]
[1779161478849,32.08,76734.77,0.0,-0.81192,0.00019,11.79986]
[1779161479847,32.08,76728.07,0.0,-0.81321,0.00019,11.74878]
[1779161480850,32.07,76727.61,0.0,-0.8133,0.00019,11.74517]
[1779161482864,32.07,76719.25,0.0,-0.8149,0.00019,11.68137]
[1779161484878,32.07,76719.61,0.0,-0.81483,0.00019,11.6839]
[1779161489914,32.07,76719.46,0.0,-0.81489,0.00019,11.68167]
[1779161492934,32.07,76711.21,0.0,-0.81655,0.00019,11.61193]
[1779161497975,32.06,76710.65,0.0,-0.81668,0.00019,11.60645]
[1779161498977,32.06,76705.18,0.0,-0.81772,0.00019,11.56448]
[1779161499983,32.06,76698.61,0.0,-0.81896,0.00019,11.51413]
[1779161505036,32.06,76698.28,0.0,-0.81905,0.00019,11.51063]
[1779161510066,32.06,76698.09,0.0,-0.81911,0.00019,11.50816]
[1779161511073,32.05,76703.49,0.0,-0.8181,0.00019,11.54914]
[1779161512080,32.05,76708.71,0.0,-0.81712,0.00019,11.58882]
[1779161517115,32.05,76708.16,0.0,-0.81724,0.00019,11.5839]
[1779161522150,32.05,76710.83,0.0,-0.81676,0.00019,11.60349]
[1779161527185,32.05,76713.14,0.0,-0.81634,0.00019,11.62015]
[1779161530206,32.04,76707.1,0.0,-0.8175,0.00019,11.57361]
[1779161535242,32.04,76705.61,0.0,-0.81779,0.00019,11.5617]
[1779161540276,32.04,76706.67,0.0,-0.81761,0.00019,11.56913]
[1779161545311,32.04,76705.57,0.0,-0.81784,0.00019,11.55999]
[1779161550346,32.04,76706.3,0.0,-0.81772,0.00019,11.56476]
[1779161555385,32.03,76709.55,0.0,-0.8172,0.00019,11.5824]
[1779161560422,32.03,76709.79,0.0,-0.81718,0.00019,11.58323]
[1779161563440,32.03,76703.0,0.0,-0.81848,0.00019,11.53086]
[1779161568476,32.02,76700.73,0.0,-0.81892,0.00019,11.51265]
[1779161569483,32.02,76694.67,0.0,-0.82007,0.00019,11.46606]
[1779161574517,32.02,76692.5,0.0,-0.8205,0.00019,11.44832]
[1779161579553,32.02,76692.26,0.0,-0.82056,0.00019,11.44588]
[1779161584588,32.01,76690.94,0.0,-0.82084,0.00019,11.43452]
[1779161589624,32.01,76689.57,0.0,-0.82111,0.00019,11.42342]
[1779161594659,32.01,76689.82,0.0,-0.82108,0.00019,11.42491]
[1779161599693,32.01,76690.38,0.0,-0.821,0.00019,11.42814]
[1779161604730,32.0,76694.16,0.0,-0.82032,0.00019,11.45606]
[1779161606744,32.0,76700.24,0.0,-0.81918,0.00019,11.5022]
[1779161607751,32.0,76701.18,0.0,-0.81901,0.00019,11.50921]
[1779161612787,32.0,76701.06,0.0,-0.81915,0.00019,11.50048]
[1779161614800,32.0,76712.73,0.0,-0.81695,0.00019,11.58955]
[1779161615810,32.0,76712.33,0.0,-0.81702,0.00019,11.5864]
[1779161618830,31.99,76722.23,0.0,-0.81515,0.00019,11.66175]
[1779161619841,31.99,76722.12,0.0,-0.81517,0.00019,11.66075]
[1779161624873,31.99,76725.0,0.0,-0.81464,0.00019,11.68197]
[1779161629908,31.99,76726.95,0.0,-0.81429,0.00019,11.69613]
[1779161634942,31.99,76730.49,0.0,-0.81363,0.00019,11.72244]
[1779161639978,31.98,76731.58,0.0,-0.81344,0.00019,11.73004]
[1779161645014,31.98,76731.62,0.0,-0.81345,0.00019,11.72971]
[1779161650049,31.98,76729.86,0.0,-0.8138,0.00019,11.71576]
[1779161652063,31.98,76725.98,0.0,-0.81454,0.00019,11.686]
[1779161657237,31.98,76722.88,0.0,-0.81514,0.00019,11.66227]
[1779161663140,31.98,76731.75,0.0,-0.81345,0.00019,11.7297]
[1779161668176,31.98,76735.85,0.0,-0.81267,0.00019,11.76035]
[1779161673209,31.98,76737.14,0.0,-0.81251,0.00019,11.76331]
[1779161678245,31.97,76738.62,0.0,-0.81224,0.00019,11.77395]
[1779161683281,31.97,76741.91,0.0,-0.81163,0.00019,11.79829]
[1779161688315,31.97,76741.96,0.0,-0.81164,0.00019,11.79785]
[1779161693352,31.96,76743.26,0.0,-0.81141,0.00019,11.80692]
[1779161698386,31.96,76743.21,0.0,-0.81144,0.00019,11.80568]
[1779161703421,31.96,76743.96,0.0,-0.81132,0.00019,11.81052]
[1779161708458,31.96,76743.94,0.0,-0.81135,0.00019,11.80946]
[1779161710470,31.96,76736.55,0.0,-0.81278,0.00019,11.7529]
[1779161715505,31.95,76736.19,0.0,-0.81286,0.00019,11.74969]
[1779161720540,31.95,76736.9,0.0,-0.81274,0.00019,11.75467]
[1779161725576,31.95,76738.3,0.0,-0.81248,0.00019,11.76494]
[1779161730610,31.95,76740.36,0.0,-0.81209,0.00019,11.78011]
[1779161735646,31.95,76737.71,0.0,-0.81269,0.00019,11.75324]
[1779161740680,31.95,76736.88,0.0,-0.81286,0.00019,11.74656]
[1779161746721,31.94,76735.64,0.0,-0.8131,0.00019,11.73668]
[1779161752764,31.94,76735.05,0.0,-0.81323,0.00019,11.73179]
[1779161757946,31.94,76734.15,0.0,-0.81341,0.00019,11.72457]
[1779161763841,31.94,76734.47,0.0,-0.81336,0.00019,11.72663]
[1779161765858,31.94,76725.01,0.0,-0.81517,0.00019,11.65428]
[1779161769885,31.94,76723.9,0.0,-0.81538,0.00019,11.64592]
[1779161774920,31.94,76719.39,0.0,-0.81625,0.00019,11.61134]
[1779161779955,31.94,76720.02,0.0,-0.81613,0.00019,11.61614]
[1779161784991,31.94,76720.8,0.0,-0.81599,0.00019,11.62173]
[1779161790029,31.94,76721.38,0.0,-0.8159,0.00019,11.62545]
[1779161795066,31.94,76717.72,0.0,-0.81668,0.00019,11.59068]
[1779161796073,31.93,76706.92,0.0,-0.81873,0.00019,11.50784]
[1779161797080,31.93,76711.7,0.0,-0.81783,0.00019,11.54426]
[1779161799094,31.93,76715.63,0.0,-0.8171,0.00019,11.57384]
[1779161807149,31.93,76720.67,0.0,-0.81615,0.00019,11.61192]
[1779161812185,31.93,76720.86,0.0,-0.81611,0.00019,11.61353]
[1779161817220,31.93,76722.83,0.0,-0.81573,0.00019,11.62873]
[1779161822254,31.93,76723.49,0.0,-0.8156,0.00019,11.63385]
[1779161827291,31.93,76720.75,0.0,-0.81614,0.00019,11.6125]
[1779161831317,31.93,76729.1,0.0,-0.81454,0.00019,11.67628]
[1779161836353,31.93,76734.95,0.0,-0.81343,0.00019,11.72058]
[1779161841388,31.93,76736.26,0.0,-0.81319,0.00019,11.73009]
[1779161844409,31.93,76730.98,0.0,-0.81422,0.00019,11.68917]
[1779161849444,31.92,76731.5,0.0,-0.81415,0.00019,11.69192]
[1779161854480,31.92,76733.85,0.0,-0.81379,0.00019,11.70293]
[1779161861529,31.92,76734.56,0.0,-0.81366,0.00019,11.70788]
[1779161867572,31.92,76735.26,0.0,-0.81354,0.00019,11.71286]
[1779161872607,31.92,76733.02,0.0,-0.81398,0.00019,11.69549]
[1779161877642,31.91,76733.52,0.0,-0.81389,0.00019,11.69912]
[1779161882741,31.91,76732.25,0.0,-0.81413,0.00019,11.6892]
[1779161884758,31.91,76746.85,0.0,-0.81132,0.00019,11.80062]
[1779161885764,31.91,76754.45,0.0,-0.80984,0.00019,11.85847]
[1779161890799,31.91,76752.36,0.0,-0.81027,0.00019,11.8417]
[1779161895834,31.91,76757.14,0.0,-0.80938,0.0002,11.87682]
[1779161900869,31.91,76757.22,0.0,-0.80935,0.0002,11.87779]
[1779161905905,31.91,76760.24,0.0,-0.80875,0.0002,11.90102]
[1779161910939,31.91,76756.49,0.0,-0.80948,0.0002,11.87265]
[1779161915974,31.91,76756.19,0.0,-0.80961,0.0002,11.8644]
[1779161921009,31.91,76754.34,0.0,-0.80999,0.00019,11.84921]
[1779161926044,31.91,76756.53,0.0,-0.80957,0.0002,11.86573]
[1779161931079,31.9,76758.75,0.0,-0.80915,0.0002,11.88233]
[1779161936114,31.9,76757.75,0.0,-0.80934,0.0002,11.87471]
[1779161941149,31.9,76759.31,0.0,-0.80904,0.0002,11.88654]
[1779161947191,31.9,76760.17,0.0,-0.80888,0.0002,11.89292]
[1779161954243,31.9,76760.04,0.0,-0.80891,0.0002,11.89169]
[1779161959393,31.9,76759.98,0.0,-0.80892,0.0002,11.891]
[1779161966328,31.9,76760.09,0.0,-0.80891,0.0002,11.8916]
[1779161971363,31.9,76756.21,0.0,-0.80974,0.0002,11.85566]
[1779161976398,31.9,76754.67,0.0,-0.81004,0.00019,11.84387]
[1779161981432,31.9,76754.37,0.0,-0.8101,0.00019,11.84151]
[1779161983447,31.9,76748.47,0.0,-0.81125,0.00019,11.79654]
[1779161985461,31.9,76741.52,0.0,-0.81259,0.00019,11.74362]
[1779161989603,31.9,76748.04,0.0,-0.81136,0.00019,11.79245]
[1779161995531,31.89,76747.1,0.0,-0.81159,0.00019,11.78327]
[1779162001573,31.88,76747.34,0.0,-0.8116,0.00019,11.7831]
[1779162006607,31.88,76747.83,0.0,-0.81154,0.00019,11.78516]
[1779162011643,31.87,76749.25,0.0,-0.81131,0.00019,11.79429]
[1779162016677,31.87,76749.91,0.0,-0.81123,0.00019,11.79776]
[1779162021715,31.86,76754.8,0.0,-0.8103,0.00019,11.83426]
[1779162025741,31.86,76760.32,0.0,-0.80924,0.0002,11.87546]
[1779162030777,31.86,76760.31,0.0,-0.80927,0.0002,11.87419]
[1779162035811,31.85,76762.22,0.0,-0.809,0.0002,11.88135]
[1779162040847,31.85,76760.66,0.0,-0.80934,0.0002,11.86828]
[1779162045882,31.85,76757.51,0.0,-0.80998,0.0002,11.8432]
[1779162050917,31.84,76754.73,0.0,-0.81055,0.00019,11.82097]
[1779162055953,31.84,76753.8,0.0,-0.81076,0.00019,11.81288]
[1779162057966,31.84,76739.62,0.0,-0.81352,0.00019,11.70398]
[1779162063001,31.83,76737.95,0.0,-0.81387,0.00019,11.68996]
[1779162068041,31.83,76739.25,0.0,-0.81365,0.00019,11.69866]
[1779162075090,31.82,76739.84,0.0,-0.81359,0.00019,11.70134]
[1779162079118,31.82,76737.25,0.0,-0.81411,0.00019,11.6806]
[1779162084153,31.82,76740.03,0.0,-0.8136,0.00019,11.70081]
[1779162089188,31.81,76740.33,0.0,-0.81357,0.00019,11.70201]
[1779162094222,31.81,76741.32,0.0,-0.81348,0.00019,11.70219]
[1779162099258,31.8,76741.56,0.0,-0.81347,0.00019,11.70279]
[1779162104293,31.8,76741.38,0.0,-0.81354,0.00019,11.70013]
[1779162109328,31.8,76740.24,0.0,-0.81379,0.00019,11.69012]
[1779162114363,31.79,76741.09,0.0,-0.81366,0.00019,11.69545]
[1779162119397,31.79,76739.76,0.0,-0.81394,0.00019,11.68415]
[1779162121412,31.79,76735.38,0.0,-0.81479,0.00019,11.65018]
[1779162126447,31.78,76736.47,0.0,-0.8146,0.00019,11.65787]
[1779162131483,31.78,76736.5,0.0,-0.81461,0.00019,11.65756]
[1779162137524,31.78,76734.46,0.0,-0.81501,0.00019,11.64145]
[1779162139540,31.78,76741.79,0.0,-0.8136,0.00019,11.69763]
[1779162140663,31.78,76745.36,0.0,-0.81292,0.00019,11.72477]
[1779162146589,31.78,76747.35,0.0,-0.81255,0.00019,11.73932]
[1779162151624,31.78,76747.67,0.0,-0.81258,0.00019,11.73475]
[1779162156660,31.77,76750.75,0.0,-0.81199,0.00019,11.75812]
[1779162161695,31.78,76754.74,0.0,-0.81118,0.0002,11.78964]
[1779162165724,31.78,76749.03,0.0,-0.81228,0.00019,11.74671]
[1779162170875,31.78,76751.26,0.0,-0.81181,0.00019,11.76483]
[1779162176800,31.79,76752.9,0.0,-0.81148,0.00019,11.77781]
[1779162182843,31.79,76752.53,0.0,-0.81155,0.00019,11.77512]
[1779162187877,31.79,76751.46,0.0,-0.81176,0.00019,11.7668]
[1779162192913,31.79,76750.28,0.0,-0.81199,0.00019,11.75775]
[1779162197948,31.78,76751.08,0.0,-0.81184,0.00019,11.76368]
[1779162202983,31.78,76750.15,0.0,-0.81203,0.00019,11.7562]
[1779162208017,31.78,76748.97,0.0,-0.81227,0.00019,11.747]
[1779162213054,31.78,76752.42,0.0,-0.81167,0.00019,11.7671]
[1779162218088,31.78,76750.2,0.0,-0.81211,0.00019,11.74998]
[1779162223123,31.78,76751.64,0.0,-0.81185,0.00019,11.76018]
[1779162228160,31.78,76751.09,0.0,-0.81196,0.00019,11.75556]
[1779162234203,31.77,76751.81,0.0,-0.81185,0.00019,11.76022]
[1779162239237,31.77,76753.88,0.0,-0.81145,0.00019,11.77593]
[1779162244273,31.77,76760.52,0.0,-0.81015,0.0002,11.82677]
[1779162246289,31.77,76763.65,0.0,-0.80954,0.0002,11.85078]
[1779162251436,31.77,76766.23,0.0,-0.80903,0.0002,11.87052]
[1779162254346,31.77,76773.14,0.0,-0.80767,0.0002,11.9233]
[1779162255355,31.77,76777.08,0.0,-0.80689,0.0002,11.9533]
[1779162258374,31.77,76779.32,0.0,-0.80646,0.0002,11.97004]
[1779162263409,31.77,76780.21,0.0,-0.8063,0.0002,11.97621]
[1779162268443,31.77,76781.13,0.0,-0.80614,0.0002,11.98248]
[1779162273478,31.77,76780.34,0.0,-0.80639,0.0002,11.96935]
[1779162278523,31.76,76775.29,0.0,-0.80741,0.0002,11.9299]
[1779162283558,31.76,76776.99,0.0,-0.8071,0.0002,11.94206]
[1779162289604,31.76,76775.91,0.0,-0.80734,0.0002,11.93265]
[1779162294635,31.75,76779.5,0.0,-0.80666,0.0002,11.95902]
[1779162299670,31.75,76779.34,0.0,-0.80672,0.0002,11.95672]
[1779162304709,31.74,76774.05,0.0,-0.80779,0.0002,11.91535]
[1779162305715,31.74,76767.66,0.0,-0.80905,0.0002,11.86631]
[1779162306722,31.74,76767.55,0.0,-0.80908,0.0002,11.86537]
[1779162310750,31.74,76761.21,0.0,-0.81033,0.0002,11.81649]
[1779162315786,31.74,76758.81,0.0,-0.81081,0.0002,11.79789]
[1779162317802,31.74,76749.25,0.0,-0.81268,0.00019,11.7242]
[1779162322835,31.74,76747.47,0.0,-0.81304,0.00019,11.70991]
[1779162327870,31.74,76749.28,0.0,-0.8127,0.00019,11.72344]
[1779162332906,31.74,76752.71,0.0,-0.81212,0.00019,11.74296]
[1779162337940,31.74,76749.29,0.0,-0.81279,0.00019,11.71666]
[1779162342073,31.73,76759.94,0.0,-0.81071,0.0002,11.79825]
[1779162348012,31.73,76765.16,0.0,-0.80971,0.0002,11.83754]
[1779162353045,31.73,76768.59,0.0,-0.80905,0.0002,11.86306]
[1779162358080,31.73,76771.95,0.0,-0.80841,0.0002,11.88809]
[1779162362215,31.73,76760.37,0.0,-0.81069,0.0002,11.79893]
[1779162365129,31.73,76766.68,0.0,-0.80946,0.0002,11.84712]
[1779162368150,31.72,76775.08,0.0,-0.80781,0.0002,11.91123]
[1779162370165,31.72,76780.79,0.0,-0.80668,0.0002,11.9547]
[1779162375199,31.72,76778.58,0.0,-0.80713,0.0002,11.93739]
[1779162377213,31.72,76772.96,0.0,-0.80825,0.0002,11.89431]
[1779162382356,31.72,76770.15,0.0,-0.8088,0.0002,11.87276]
[1779162388290,31.72,76771.73,0.0,-0.80849,0.0002,11.88489]
[1779162393325,31.72,76768.38,0.0,-0.80925,0.0002,11.85191]
[1779162398360,31.71,76773.35,0.0,-0.80831,0.0002,11.88855]
[1779162403394,31.71,76776.04,0.0,-0.80782,0.0002,11.90761]
[1779162408430,31.7,76778.65,0.0,-0.80734,0.0002,11.92604]
[1779162413465,31.7,76778.12,0.0,-0.80749,0.0002,11.92046]
[1779162418499,31.69,76779.12,0.0,-0.80733,0.0002,11.92661]
[1779162423535,31.69,76775.23,0.0,-0.80814,0.0002,11.89537]
[1779162428570,31.68,76771.86,0.0,-0.80883,0.0002,11.86836]
[1779162433605,31.68,76770.58,0.0,-0.80911,0.0002,11.85742]
[1779162438644,31.68,76770.74,0.0,-0.80911,0.0002,11.85756]
[1779162444685,31.67,76770.83,0.0,-0.80913,0.0002,11.85693]
[1779162449719,31.67,76773.59,0.0,-0.80861,0.0002,11.87695]
[1779162454755,31.66,76778.6,0.0,-0.80772,0.0002,11.90803]
[1779162458783,31.66,76783.56,0.0,-0.80675,0.0002,11.9457]
[1779162463818,31.66,76783.77,0.0,-0.80671,0.0002,11.94715]
[1779162469860,31.66,76783.0,0.0,-0.80687,0.0002,11.94107]
[1779162474896,31.66,76781.83,0.0,-0.8071,0.0002,11.93201]
[1779162476909,31.66,76774.72,0.0,-0.80851,0.0002,11.87737]
[1779162477916,31.66,76771.07,0.0,-0.80924,0.0002,11.84924]
[1779162483072,31.65,76770.11,0.0,-0.80947,0.0002,11.84032]
[1779162488993,31.65,76769.83,0.0,-0.80955,0.0002,11.83721]
[1779162494028,31.65,76769.48,0.0,-0.80963,0.0002,11.83407]
[1779162499063,31.65,76771.77,0.0,-0.80919,0.0002,11.85116]
[1779162504098,31.65,76769.8,0.0,-0.80959,0.0002,11.83554]
[1779162509132,31.64,76772.97,0.0,-0.80898,0.0002,11.85935]
[1779162514169,31.64,76772.91,0.0,-0.80908,0.0002,11.85215]
[1779162519202,31.64,76772.15,0.0,-0.80926,0.0002,11.84496]
[1779162524238,31.63,76772.48,0.0,-0.80923,0.0002,11.84615]
[1779162529274,31.63,76771.5,0.0,-0.80946,0.0002,11.83729]
[1779162534309,31.63,76771.64,0.0,-0.80947,0.0002,11.83708]
[1779162539344,31.62,76773.76,0.0,-0.80908,0.0002,11.85205]
[1779162545386,31.62,76772.46,0.0,-0.80938,0.0002,11.84055]
[1779162547400,31.61,76763.96,0.0,-0.81107,0.0002,11.77476]
[1779162548407,31.61,76757.75,0.0,-0.81229,0.0002,11.72682]
[1779162549414,31.61,76751.78,0.0,-0.81345,0.00019,11.68075]
[1779162554449,31.61,76748.45,0.0,-0.81411,0.00019,11.6549]
[1779162559485,31.61,76747.64,0.0,-0.81427,0.00019,11.64862]
[1779162564519,31.61,76751.11,0.0,-0.81359,0.00019,11.6752]
[1779162569554,31.61,76752.85,0.0,-0.81326,0.0002,11.68829]
[1779162571568,31.61,76758.76,0.0,-0.81219,0.0002,11.7274]
[1779162576603,31.61,76758.74,0.0,-0.81221,0.0002,11.72652]
[1779162581637,31.61,76759.52,0.0,-0.81208,0.0002,11.73167]
[1779162586673,31.6,76757.75,0.0,-0.81245,0.0002,11.71712]
[1779162591707,31.6,76756.79,0.0,-0.81266,0.0002,11.7088]
[1779162596743,31.6,76756.14,0.0,-0.81281,0.0002,11.70286]
[1779162601778,31.59,76754.92,0.0,-0.81307,0.0002,11.69248]
[1779162606814,31.59,76754.66,0.0,-0.81315,0.0002,11.68952]
[1779162611849,31.59,76754.11,0.0,-0.81328,0.0002,11.68429]
[1779162616884,31.58,76753.93,0.0,-0.81334,0.0002,11.68192]
[1779162618898,31.58,76763.45,0.0,-0.81149,0.0002,11.75491]
[1779162620911,31.58,76769.48,0.0,-0.81031,0.0002,11.80118]
[1779162625950,31.58,76774.83,0.0,-0.80927,0.0002,11.84174]
[1779162626954,31.58,76781.11,0.0,-0.80803,0.0002,11.88989]
[1779162627961,31.58,76782.75,0.0,-0.8077,0.0002,11.9023]
[1779162632996,31.57,76789.3,0.0,-0.80649,0.0002,11.94564]
[1779162638030,31.57,76793.47,0.0,-0.80567,0.0002,11.97723]
[1779162643067,31.57,76795.66,0.0,-0.80524,0.0002,11.99361]
[1779162653137,31.57,76795.66,0.0,-0.80526,0.0002,11.99268]
[1779162658173,31.57,76793.91,0.0,-0.80562,0.0002,11.97895]
[1779162662200,31.57,76788.56,0.0,-0.8067,0.0002,11.93774]
[1779162664333,31.57,76776.71,0.0,-0.80905,0.0002,11.84675]
[1779162670256,31.57,76770.73,0.0,-0.81022,0.0002,11.80106]
[1779162675291,31.57,76771.68,0.0,-0.81006,0.0002,11.80766]
[1779162680326,31.56,76771.01,0.0,-0.81021,0.0002,11.80185]
[1779162684473,31.56,76775.54,0.0,-0.80934,0.0002,11.83546]
[1779162690396,31.55,76774.68,0.0,-0.80957,0.0002,11.82665]
[1779162694543,31.55,76767.5,0.0,-0.8111,0.0002,11.7637]
[1779162701473,31.54,76766.96,0.0,-0.81126,0.0002,11.75739]
[1779162706512,31.54,76764.25,0.0,-0.81183,0.0002,11.73501]
[1779162712550,31.53,76763.72,0.0,-0.81197,0.0002,11.72944]
[1779162717586,31.53,76763.88,0.0,-0.81197,0.0002,11.7295]
[1779162722621,31.52,76758.25,0.0,-0.8131,0.0002,11.685]
[1779162727656,31.52,76756.86,0.0,-0.8134,0.0002,11.67338]
[1779162729670,31.52,76748.27,0.0,-0.81508,0.00019,11.6067]
[1779162734824,31.52,76745.9,0.0,-0.81554,0.00019,11.58816]
[1779162740746,31.52,76749.8,0.0,-0.81479,0.00019,11.61815]
[1779162745782,31.52,76748.04,0.0,-0.81514,0.00019,11.60422]
[1779162747796,31.52,76754.67,0.0,-0.81385,0.0002,11.65542]
[1779162754964,31.51,76757.15,0.0,-0.81346,0.0002,11.66748]
[1779162758873,31.51,76770.52,0.0,-0.81084,0.0002,11.77048]
[1779162759880,31.51,76774.28,0.0,-0.8101,0.0002,11.79945]
[1779162764916,31.51,76770.28,0.0,-0.8109,0.0002,11.7682]
[1779162768944,31.51,76761.1,0.0,-0.81272,0.0002,11.69692]
[1779162770957,31.51,76756.62,0.0,-0.8136,0.0002,11.66192]
[1779162775992,31.51,76753.05,0.0,-0.81432,0.0002,11.63354]
[1779162781026,31.5,76752.99,0.0,-0.81435,0.0002,11.63248]
[1779162786064,31.5,76756.52,0.0,-0.81368,0.0002,11.65908]
[1779162791099,31.5,76754.7,0.0,-0.81405,0.0002,11.64416]
[1779162796134,31.5,76753.19,0.0,-0.81437,0.0002,11.63174]
[1779162801169,31.49,76754.42,0.0,-0.81414,0.0002,11.64057]
[1779162806204,31.49,76754.14,0.0,-0.81422,0.0002,11.63771]
[1779162811240,31.49,76755.78,0.0,-0.81398,0.0002,11.64363]
[1779162816274,31.49,76756.45,0.0,-0.81386,0.0002,11.64837]
[1779162819295,31.49,76745.47,0.0,-0.81601,0.00019,11.56309]
[1779162824330,31.49,76743.86,0.0,-0.81632,0.00019,11.55078]
[1779162827351,31.49,76751.37,0.0,-0.81485,0.0002,11.60917]
[1779162832385,31.49,76747.43,0.0,-0.81562,0.00019,11.57858]
[1779162835527,31.49,76741.75,0.0,-0.81672,0.00019,11.53478]
[1779162842457,31.49,76739.75,0.0,-0.81708,0.00019,11.52015]
[1779162845598,31.49,76731.67,0.0,-0.81863,0.00019,11.45769]
[1779162848499,31.49,76732.45,0.0,-0.81848,0.00019,11.46388]
[1779162853534,31.5,76735.5,0.0,-0.81788,0.00019,11.48796]
[1779162858568,31.5,76731.63,0.0,-0.81862,0.00019,11.45826]
[1779162860583,31.5,76725.12,0.0,-0.81987,0.00019,11.40762]
[1779162865738,31.5,76730.32,0.0,-0.81888,0.00019,11.44779]
[1779162867632,31.5,76737.45,0.0,-0.8175,0.00019,11.50328]
[1779162868639,31.5,76744.19,0.0,-0.81619,0.00019,11.55571]
[1779162873674,31.5,76750.78,0.0,-0.81497,0.0002,11.6011]
[1779162875808,31.5,76745.26,0.0,-0.81604,0.00019,11.5585]
[1779162879716,31.5,76743.26,0.0,-0.81643,0.00019,11.54281]
[1779162885877,31.5,76747.84,0.0,-0.81555,0.00019,11.57797]
[1779162891800,31.5,76748.08,0.0,-0.81551,0.00019,11.57941]
[1779162894820,31.5,76753.16,0.0,-0.81453,0.0002,11.61851]
[1779162899855,31.49,76754.15,0.0,-0.81435,0.0002,11.62558]
[1779162902876,31.49,76761.67,0.0,-0.81289,0.0002,11.68332]
[1779162907912,31.49,76760.59,0.0,-0.81313,0.0002,11.674]
[1779162909926,31.49,76753.38,0.0,-0.81454,0.0002,11.618]
[1779162911942,31.49,76745.88,0.0,-0.816,0.00019,11.56]
[1779162913955,31.49,76738.82,0.0,-0.81737,0.00019,11.50506]
[1779162914962,31.49,76737.69,0.0,-0.81759,0.00019,11.4963]
[1779162916104,31.49,76732.36,0.0,-0.81862,0.00019,11.45492]
[1779162922011,31.49,76731.95,0.0,-0.81872,0.00019,11.45114]
[1779162928052,31.48,76731.68,0.0,-0.81878,0.00019,11.44861]
[1779162933087,31.48,76734.84,0.0,-0.81825,0.00019,11.4665]
[1779162938124,31.48,76733.32,0.0,-0.81855,0.00019,11.45441]
[1779162943157,31.48,76732.7,0.0,-0.81868,0.00019,11.44926]
[1779162948191,31.48,76732.52,0.0,-0.81872,0.00019,11.44753]
[1779162953227,31.48,76734.11,0.0,-0.81842,0.00019,11.45977]
[1779162958261,31.48,76734.4,0.0,-0.81835,0.00019,11.46265]
[1779162966461,31.48,76735.81,0.0,-0.81807,0.00019,11.47372]
[1779162972360,31.48,76736.65,0.0,-0.81792,0.00019,11.47983]
[1779162979410,31.48,76735.43,0.0,-0.81817,0.00019,11.46984]
[1779162984444,31.48,76730.77,0.0,-0.81908,0.00019,11.4333]
[1779162989479,31.48,76730.53,0.0,-0.81912,0.00019,11.43138]
[1779162994515,31.48,76729.95,0.0,-0.81931,0.00019,11.42057]
[1779162999548,31.48,76728.55,0.0,-0.81958,0.00019,11.40977]
[1779163004585,31.48,76726.59,0.0,-0.81995,0.00019,11.39474]
[1779163013647,31.48,76727.07,0.0,-0.81985,0.00019,11.39884]
[1779163018682,31.48,76726.68,0.0,-0.81991,0.00019,11.39603]
[1779163019689,31.48,76731.96,0.0,-0.8189,0.00019,11.43709]
[1779163024723,31.48,76730.19,0.0,-0.81924,0.00019,11.42348]
[1779163029759,31.48,76727.7,0.0,-0.81971,0.00019,11.4043]
[1779163036952,31.48,76727.43,0.0,-0.81976,0.00019,11.40242]
[1779163042851,31.48,76725.49,0.0,-0.82013,0.00019,11.3875]
[1779163047885,31.48,76725.97,0.0,-0.82003,0.00019,11.39143]
[1779163054935,31.48,76726.45,0.0,-0.82,0.00019,11.38914]
[1779163059970,31.49,76727.67,0.0,-0.81976,0.00019,11.39876]
[1779163065010,31.49,76726.52,0.0,-0.81998,0.00019,11.38993]
[1779163070041,31.49,76727.08,0.0,-0.81987,0.00019,11.39441]
[1779163075076,31.49,76727.67,0.0,-0.81976,0.00019,11.39907]
[1779163080112,31.49,76727.24,0.0,-0.81984,0.00019,11.39575]
[1779163085147,31.49,76724.86,0.0,-0.82029,0.00019,11.37727]
[1779163090181,31.49,76724.77,0.0,-0.82031,0.00019,11.37668]
[1779163095217,31.49,76724.96,0.0,-0.82027,0.00019,11.37827]
[1779163100252,31.49,76725.02,0.0,-0.82026,0.00019,11.37882]
[1779163105287,31.49,76724.86,0.0,-0.82028,0.00019,11.37767]
[1779163110322,31.49,76725.21,0.0,-0.82022,0.00019,11.38046]
[1779163113343,31.49,76718.19,0.0,-0.82163,0.00019,11.3196]
[1779163118378,31.49,76713.58,0.0,-0.8225,0.00019,11.28407]
[1779163127590,31.49,76709.96,0.0,-0.82316,0.00019,11.25689]
[1779163133483,31.5,76708.92,0.0,-0.82334,0.00019,11.24958]
[1779163138521,31.5,76707.88,0.0,-0.82352,0.00019,11.2422]
[1779163143554,31.5,76697.94,0.0,-0.82538,0.00019,11.16551]
[1779163145569,31.5,76695.82,0.0,-0.82577,0.00019,11.14937]
[1779163150603,31.5,76694.93,0.0,-0.82591,0.00019,11.14345]
[1779163155639,31.51,76695.97,0.0,-0.82569,0.00019,11.15261]
[1779163160673,31.51,76699.18,0.0,-0.82507,0.00019,11.17831]
[1779163165708,31.51,76698.37,0.0,-0.82521,0.00019,11.17257]
[1779163170742,31.51,76697.4,0.0,-0.82538,0.00019,11.16558]
[1779163176785,31.52,76696.04,0.0,-0.82569,0.00019,11.14944]
[1779163181821,31.52,76695.04,0.0,-0.82586,0.00019,11.14228]
[1779163183838,31.52,76700.24,0.0,-0.82488,0.00019,11.18296]
[1779163188872,31.52,76702.96,0.0,-0.82436,0.00019,11.20448]
[1779163190885,31.52,76711.86,0.0,-0.82267,0.00019,11.27378]
[1779163195920,31.52,76715.85,0.0,-0.82191,0.00019,11.30474]
[1779163200958,31.52,76717.25,0.0,-0.82164,0.00019,11.31563]
[1779163204986,31.52,76710.71,0.0,-0.82289,0.00019,11.26489]
[1779163210019,31.52,76713.81,0.0,-0.82229,0.00019,11.28936]
[1779163216061,31.52,76714.21,0.0,-0.8222,0.00019,11.2929]
[1779163221096,31.52,76716.35,0.0,-0.82178,0.00019,11.30991]
[1779163223110,31.52,76710.99,0.0,-0.8228,0.00019,11.26845]
[1779163228294,31.53,76706.39,0.0,-0.82365,0.00019,11.23328]
[1779163231165,31.53,76699.79,0.0,-0.82497,0.00019,11.17597]
[1779163236202,31.53,76696.79,0.0,-0.82551,0.00019,11.15367]
[1779163241237,31.53,76696.56,0.0,-0.82552,0.00019,11.15293]
[1779163244257,31.54,76690.6,0.0,-0.82663,0.00019,11.10714]
[1779163247278,31.54,76680.25,0.0,-0.82856,0.00019,11.02655]
[1779163248434,31.54,76675.98,0.0,-0.82936,0.00019,10.99315]
[1779163254328,31.53,76676.2,0.0,-0.82932,0.00019,10.99445]
[1779163259363,31.54,76676.42,0.0,-0.82927,0.00019,10.99658]
[1779163263391,31.54,76666.54,0.0,-0.83109,0.00018,10.92006]
[1779163264398,31.54,76662.22,0.0,-0.83188,0.00018,10.8864]
[1779163267419,31.54,76680.44,0.0,-0.8285,0.00019,11.02902]
[1779163268426,31.54,76687.33,0.0,-0.82721,0.00019,11.08287]
[1779163269433,31.54,76687.08,0.0,-0.82726,0.00019,11.081]
[1779163273462,31.54,76681.78,0.0,-0.82824,0.00019,11.04006]
[1779163278497,31.54,76704.67,0.0,-0.82392,0.00019,11.21912]
[1779163279505,31.54,76721.0,0.0,-0.82081,0.00019,11.34617]
[1779163280511,31.54,76720.52,0.0,-0.8209,0.00019,11.3424]
[1779163285546,31.55,76725.98,0.0,-0.81984,0.00019,11.38524]
[1779163290581,31.55,76727.33,0.0,-0.81958,0.00019,11.39574]
[1779163293602,31.55,76759.97,0.0,-0.81331,0.0002,11.64239]
[1779163294609,31.55,76775.66,0.0,-0.81022,0.0002,11.76357]
[1779163295615,31.55,76776.12,0.0,-0.81013,0.0002,11.76707]
[1779163296622,31.55,76768.84,0.0,-0.81157,0.0002,11.71088]
[1779163299644,31.55,76766.8,0.0,-0.81197,0.0002,11.69514]
[1779163304682,31.55,76764.49,0.0,-0.81243,0.0002,11.67732]
[1779163308857,31.55,76770.31,0.0,-0.81128,0.0002,11.72204]
[1779163314752,31.54,76755.73,0.0,-0.81417,0.0002,11.6088]
[1779163315758,31.54,76749.35,0.0,-0.81542,0.00019,11.5593]
[1779163316764,31.54,76749.37,0.0,-0.81541,0.00019,11.55938]
[1779163320792,31.54,76743.75,0.0,-0.81652,0.00019,11.51554]
[1779163325827,31.54,76743.01,0.0,-0.81668,0.00019,11.50908]
[1779163330863,31.54,76740.67,0.0,-0.81713,0.00019,11.49097]
[1779163335903,31.54,76740.7,0.0,-0.81713,0.00019,11.4911]
[1779163339068,31.54,76735.48,0.0,-0.81815,0.00019,11.45015]
[1779163342952,31.54,76734.32,0.0,-0.81838,0.00019,11.44074]
[1779163347987,31.53,76738.15,0.0,-0.81766,0.00019,11.4697]
[1779163349137,31.53,76731.81,0.0,-0.8189,0.00019,11.42019]
[1779163350001,31.53,76732.08,0.0,-0.81885,0.00019,11.42201]
[1779163355044,31.53,76727.04,0.0,-0.81993,0.00019,11.37534]
[1779163357057,31.53,76717.46,0.0,-0.82177,0.00019,11.30052]
[1779163361085,31.52,76712.27,0.0,-0.82277,0.00019,11.25963]
[1779163367128,31.52,76714.39,0.0,-0.82239,0.00019,11.2752]
[1779163372163,31.52,76715.5,0.0,-0.8222,0.00019,11.28307]
[1779163376195,31.52,76699.7,0.0,-0.8252,0.00019,11.15968]
[1779163377201,31.52,76686.52,0.0,-0.82768,0.00019,11.05708]
[1779163379350,31.52,76690.29,0.0,-0.82697,0.00019,11.08661]
[1779163381229,31.52,76686.86,0.0,-0.8276,0.00019,11.06006]
[1779163382237,31.52,76680.3,0.0,-0.82883,0.00019,11.00884]
[1779163386264,31.52,76674.7,0.0,-0.82987,0.00019,10.9651]
[1779163391301,31.52,76672.91,0.0,-0.8302,0.00019,10.95127]
[1779163396335,31.52,76678.45,0.0,-0.82917,0.00019,10.9945]
[1779163401371,31.52,76678.96,0.0,-0.82908,0.00019,10.9984]
[1779163406405,31.52,76679.1,0.0,-0.82906,0.00019,10.9994]
[1779163411440,31.52,76680.09,0.0,-0.82895,0.00019,11.00073]
[1779163412446,31.52,76687.07,0.0,-0.82764,0.00019,11.05515]
[1779163413454,31.52,76689.53,0.0,-0.82719,0.00019,11.07425]
[1779163416477,31.52,76692.45,0.0,-0.82665,0.00019,11.09666]
[1779163421514,31.52,76694.23,0.0,-0.82632,0.00019,11.11024]
[1779163426547,31.52,76697.38,0.0,-0.82572,0.00019,11.13502]
[1779163428562,31.52,76703.2,0.0,-0.82462,0.00019,11.1804]
[1779163430576,31.52,76707.07,0.0,-0.82389,0.00019,11.21051]
[1779163435611,31.52,76708.98,0.0,-0.82354,0.00019,11.22495]
[1779163440645,31.51,76706.42,0.0,-0.82404,0.00019,11.2045]
[1779163442661,31.51,76701.02,0.0,-0.82506,0.00019,11.16226]
[1779163447695,31.51,76705.49,0.0,-0.82422,0.00019,11.19687]
[1779163449711,31.51,76711.03,0.0,-0.82318,0.00019,11.2398]
[1779163450719,31.51,76719.2,0.0,-0.82162,0.00019,11.30322]
[1779163451754,31.51,76720.01,0.0,-0.82147,0.00019,11.30929]
[1779163453755,31.51,76728.9,0.0,-0.81978,0.00019,11.37794]
[1779163454763,31.51,76730.53,0.0,-0.81947,0.00019,11.3905]
[1779163459925,31.51,76732.51,0.0,-0.8191,0.00019,11.40532]
[1779163465839,31.5,76731.15,0.0,-0.81938,0.00019,11.39408]
[1779163470877,31.5,76731.47,0.0,-0.81933,0.00019,11.39613]
[1779163475909,31.5,76733.62,0.0,-0.819,0.00019,11.40611]
[1779163480947,31.5,76734.72,0.0,-0.8188,0.00019,11.41416]
[1779163482960,31.5,76742.21,0.0,-0.81736,0.00019,11.47207]
[1779163487996,31.5,76743.66,0.0,-0.8171,0.00019,11.48248]
[1779163493031,31.49,76747.1,0.0,-0.81646,0.00019,11.50797]
[1779163500209,31.49,76749.54,0.0,-0.81603,0.00019,11.52524]
[1779163505129,31.48,76742.0,0.0,-0.81752,0.00019,11.46552]
[1779163506136,31.48,76735.78,0.0,-0.81873,0.00019,11.41708]
[1779163513186,31.48,76737.51,0.0,-0.81842,0.00019,11.42974]
[1779163518220,31.48,76741.54,0.0,-0.81765,0.00019,11.46044]
[1779163522251,31.48,76748.44,0.0,-0.81632,0.00019,11.51345]
[1779163527285,31.47,76749.48,0.0,-0.81615,0.00019,11.52057]
[1779163532321,31.47,76752.0,0.0,-0.81575,0.0002,11.53284]
[1779163537356,31.47,76754.3,0.0,-0.81533,0.0002,11.54961]
[1779163542391,31.46,76753.74,0.0,-0.81547,0.0002,11.54407]
[1779163547426,31.46,76758.15,0.0,-0.81464,0.0002,11.57697]
[1779163550559,31.46,76765.77,0.0,-0.81317,0.0002,11.63509]
[1779163553469,31.45,76767.69,0.0,-0.81281,0.0002,11.64924]
[1779163557497,31.45,76771.59,0.0,-0.81206,0.0002,11.67853]
[1779163562531,31.45,76764.2,0.0,-0.81355,0.0002,11.62016]
[1779163566559,31.44,76753.53,0.0,-0.81566,0.0002,11.53679]
[1779163567566,31.44,76747.82,0.0,-0.81678,0.00019,11.49219]
[1779163572601,31.44,76747.62,0.0,-0.81684,0.00019,11.48954]
[1779163577637,31.44,76747.9,0.0,-0.81682,0.00019,11.49066]
[1779163582672,31.43,76746.31,0.0,-0.81715,0.00019,11.4773]
[1779163587707,31.43,76746.84,0.0,-0.81707,0.00019,11.48049]
[1779163592742,31.43,76746.81,0.0,-0.81717,0.00019,11.47306]
[1779163596771,31.42,76741.67,0.0,-0.81819,0.00019,11.4324]
[1779163602813,31.42,76740.02,0.0,-0.81853,0.00019,11.41894]
[1779163607847,31.42,76738.18,0.0,-0.8189,0.00019,11.40406]
[1779163611876,31.42,76729.3,0.0,-0.82064,0.00019,11.33393]
[1779163616911,31.41,76723.98,0.0,-0.82168,0.00019,11.29162]
[1779163621947,31.41,76728.53,0.0,-0.82081,0.00019,11.32702]
[1779163626982,31.41,76725.4,0.0,-0.82141,0.00019,11.30264]
[1779163632016,31.41,76723.46,0.0,-0.82178,0.00019,11.28756]
[1779163633024,31.41,76716.52,0.0,-0.82311,0.00019,11.23323]
[1779163634031,31.41,76715.72,0.0,-0.82327,0.00019,11.22688]
[1779163639066,31.41,76718.54,0.0,-0.82274,0.00019,11.24847]
[1779163643097,31.41,76725.82,0.0,-0.82135,0.00019,11.30497]
[1779163646124,31.41,76730.35,0.0,-0.82049,0.00019,11.33971]
[1779163648136,31.41,76724.62,0.0,-0.82161,0.00019,11.29458]
[1779163653171,31.41,76727.0,0.0,-0.82124,0.00019,11.30597]
[1779163659212,31.4,76727.35,0.0,-0.82121,0.00019,11.30746]
[1779163664248,31.4,76732.06,0.0,-0.82033,0.00019,11.3432]
[1779163668276,31.39,76738.24,0.0,-0.81916,0.00019,11.39032]
[1779163673311,31.39,76742.34,0.0,-0.8184,0.00019,11.42066]
[1779163676332,31.39,76751.63,0.0,-0.81661,0.0002,11.49232]
[1779163680360,31.38,76758.98,0.0,-0.81519,0.0002,11.54869]
[1779163681477,31.38,76766.25,0.0,-0.81377,0.0002,11.60505]
[1779163683383,31.38,76776.69,0.0,-0.8117,0.0002,11.68606]
[1779163685396,31.38,76786.64,0.0,-0.80973,0.0002,11.76291]
[1779163687409,31.38,76793.62,0.0,-0.80834,0.0002,11.8165]
[1779163691548,31.38,76787.55,0.0,-0.80958,0.0002,11.76874]
[1779163697479,31.38,76785.58,0.0,-0.80999,0.0002,11.75256]
[1779163702514,31.37,76784.68,0.0,-0.81019,0.0002,11.7449]
[1779163708557,31.37,76786.02,0.0,-0.80995,0.0002,11.75444]
[1779163713590,31.37,76783.76,0.0,-0.81049,0.0002,11.72986]
[1779163718626,31.36,76787.18,0.0,-0.80983,0.0002,11.7554]
[1779163723660,31.36,76784.62,0.0,-0.81037,0.0002,11.73455]
[1779163728696,31.36,76784.12,0.0,-0.8105,0.0002,11.72966]
[1779163734737,31.35,76783.4,0.0,-0.81067,0.0002,11.72285]
[1779163739773,31.35,76782.45,0.0,-0.81089,0.0002,11.7145]
[1779163744809,31.35,76788.31,0.0,-0.80974,0.0002,11.75894]
[1779163745930,31.35,76780.89,0.0,-0.81123,0.0002,11.70114]
[1779163747832,31.34,76777.8,0.0,-0.81186,0.0002,11.6767]
[1779163750851,31.34,76771.53,0.0,-0.81312,0.0002,11.62717]
[1779163756000,31.34,76770.8,0.0,-0.8133,0.0002,11.62013]
[1779163761929,31.34,76769.69,0.0,-0.81354,0.0002,11.61076]
[1779163766962,31.33,76767.01,0.0,-0.8141,0.0002,11.58881]
[1779163772001,31.33,76775.73,0.0,-0.81247,0.0002,11.64932]
[1779163773005,31.33,76780.54,0.0,-0.81152,0.0002,11.68642]
[1779163776026,31.32,76779.64,0.0,-0.81173,0.0002,11.67845]
[1779163781061,31.32,76779.71,0.0,-0.81176,0.0002,11.67739]
[1779163786096,31.31,76784.17,0.0,-0.81091,0.0002,11.71044]
[1779163788111,31.31,76789.94,0.0,-0.80978,0.0002,11.75447]
[1779163793149,31.3,76792.33,0.0,-0.80935,0.0002,11.77096]
[1779163798180,31.3,76791.47,0.0,-0.80958,0.0002,11.76225]
[1779163804222,31.29,76794.55,0.0,-0.80902,0.0002,11.78378]
[1779163809257,31.28,76795.22,0.0,-0.80894,0.0002,11.78701]
[1779163814292,31.28,76793.52,0.0,-0.80933,0.0002,11.77194]
[1779163819328,31.27,76798.27,0.0,-0.80843,0.0002,11.80691]
[1779163824365,31.26,76800.45,0.0,-0.80804,0.0002,11.82177]
[1779163829398,31.25,76801.09,0.0,-0.80797,0.0002,11.82461]
[1779163834433,31.25,76799.01,0.0,-0.80853,0.0002,11.79969]
[1779163839468,31.24,76796.91,0.0,-0.809,0.0002,11.7815]
[1779163844510,31.23,76799.26,0.0,-0.80858,0.0002,11.79781]
[1779163847643,31.23,76808.16,0.0,-0.8068,0.0002,11.86616]
[1779163853573,31.23,76811.51,0.0,-0.80614,0.0002,11.89136]
[1779163858609,31.23,76814.93,0.0,-0.80546,0.0002,11.91729]
[1779163860621,31.23,76827.08,0.0,-0.80298,0.00021,12.01116]
[1779163861630,31.22,76826.15,0.0,-0.80318,0.00021,12.0035]
[1779163866664,31.22,76822.72,0.0,-0.80391,0.0002,11.97604]
[1779163871700,31.22,76829.92,0.0,-0.80246,0.00021,12.03071]
[1779163876736,31.21,76831.85,0.0,-0.80209,0.00021,12.04444]
[1779163881770,31.21,76832.75,0.0,-0.80195,0.00021,12.04999]
[1779163886806,31.2,76845.71,0.0,-0.79931,0.00021,12.1484]
[1779163887926,31.2,76854.86,0.0,-0.79742,0.00021,12.21837]
[1779163889831,31.2,76871.0,0.0,-0.79404,0.00021,12.34177]
[1779163893860,31.2,76877.93,0.0,-0.79267,0.00021,12.38768]
[1779163898895,31.19,76879.98,0.0,-0.79226,0.00021,12.40249]
[1779163903930,31.19,76882.27,0.0,-0.7918,0.00021,12.41906]
[1779163908965,31.19,76881.61,0.0,-0.79197,0.00021,12.41313]
[1779163914001,31.18,76882.13,0.0,-0.79188,0.00021,12.41634]
[1779163918137,31.18,76873.56,0.0,-0.79372,0.00021,12.35003]
[1779163919042,31.18,76873.56,0.0,-0.79372,0.00021,12.34979]
[1779163922064,31.18,76863.86,0.0,-0.79579,0.00021,12.27463]
[1779163923070,31.18,76862.82,0.0,-0.79601,0.00021,12.26635]
[1779163928207,31.17,76862.66,0.0,-0.79608,0.00021,12.26378]
[1779163931126,31.17,76856.85,0.0,-0.79732,0.00021,12.21865]
[1779163933140,31.17,76850.21,0.0,-0.79872,0.00021,12.16682]
[1779163938277,31.16,76851.95,0.0,-0.7984,0.00021,12.17871]
[1779163941195,31.16,76845.38,0.0,-0.7998,0.00021,12.127]
[1779163946231,31.15,76843.23,0.0,-0.80027,0.00021,12.10952]
[1779163951268,31.15,76839.77,0.0,-0.80108,0.00021,12.07579]
[1779163956301,31.15,76842.33,0.0,-0.80057,0.00021,12.09475]
[1779163961336,31.15,76839.22,0.0,-0.80123,0.00021,12.06995]
[1779163964356,31.14,76833.85,0.0,-0.80235,0.00021,12.02797]
[1779163969392,31.14,76834.14,0.0,-0.80231,0.00021,12.02967]
[1779163974427,31.14,76834.39,0.0,-0.80227,0.00021,12.03105]
[1779163979462,31.14,76835.11,0.0,-0.80214,0.00021,12.0361]
[1779163984497,31.14,76833.46,0.0,-0.80249,0.00021,12.02276]
[1779163986511,31.14,76827.85,0.0,-0.80365,0.00021,11.97908]
[1779163991546,31.13,76825.59,0.0,-0.80413,0.00021,11.96122]
[1779163996581,31.13,76825.36,0.0,-0.80418,0.00021,11.95915]
[1779164001616,31.13,76827.13,0.0,-0.80383,0.00021,11.97254]
[1779164006653,31.13,76827.3,0.0,-0.8038,0.00021,11.97344]
[1779164011687,31.13,76827.3,0.0,-0.80389,0.00021,11.96669]
[1779164016726,31.13,76829.63,0.0,-0.80342,0.00021,11.98425]
[1779164021757,31.13,76829.72,0.0,-0.80342,0.00021,11.98432]
[1779164026794,31.12,76828.86,0.0,-0.80362,0.00021,11.97701]
[1779164031827,31.12,76828.62,0.0,-0.80368,0.00021,11.97452]
[1779164036862,31.12,76832.63,0.0,-0.80288,0.00021,12.00488]
[1779164041897,31.12,76834.5,0.0,-0.80251,0.00021,12.01865]
[1779164046932,31.11,76831.19,0.0,-0.80322,0.00021,11.99219]
[1779164051967,31.11,76829.41,0.0,-0.8036,0.00021,11.97782]
[1779164057002,31.11,76830.33,0.0,-0.80342,0.00021,11.98435]
[1779164062044,31.11,76822.88,0.0,-0.80497,0.0002,11.92596]
[1779164067079,31.11,76819.52,0.0,-0.80567,0.0002,11.89926]
[1779164072114,31.1,76822.2,0.0,-0.80522,0.0002,11.91278]
[1779164077150,31.1,76823.27,0.0,-0.80502,0.00021,11.92069]
[1779164082184,31.1,76825.48,0.0,-0.80459,0.00021,11.93699]
[1779164087219,31.1,76822.98,0.0,-0.8051,0.0002,11.91763]
[1779164092255,31.1,76825.0,0.0,-0.80468,0.00021,11.93355]
[1779164097290,31.1,76826.68,0.0,-0.80433,0.00021,11.94683]
[1779164102326,31.1,76826.47,0.0,-0.80436,0.00021,11.94548]
[1779164104339,31.1,76819.44,0.0,-0.8058,0.0002,11.89096]
[1779164106353,31.1,76817.65,0.0,-0.80617,0.0002,11.87697]
[1779164111387,31.1,76818.65,0.0,-0.80595,0.0002,11.88507]
[1779164116427,31.1,76811.93,0.0,-0.80733,0.0002,11.83246]
[1779164121459,31.1,76816.14,0.0,-0.80649,0.0002,11.86466]
[1779164126493,31.1,76818.6,0.0,-0.80601,0.0002,11.88307]
[1779164131527,31.09,76820.42,0.0,-0.80573,0.0002,11.8902]
[1779164137570,31.09,76821.02,0.0,-0.80563,0.0002,11.894]
[1779164139708,31.09,76828.06,0.0,-0.80419,0.00021,11.94864]
[1779164144743,31.09,76827.79,0.0,-0.80427,0.00021,11.94555]
[1779164150664,31.08,76827.93,0.0,-0.80427,0.00021,11.94552]
[1779164157713,31.08,76828.11,0.0,-0.80427,0.00021,11.94563]
[1779164162749,31.07,76823.37,0.0,-0.80527,0.00021,11.90782]
[1779164164883,31.07,76820.08,0.0,-0.80595,0.0002,11.88192]
[1779164170805,31.07,76820.12,0.0,-0.80596,0.0002,11.88165]
[1779164175840,31.07,76823.07,0.0,-0.80536,0.00021,11.90418]
[1779164180875,31.07,76822.07,0.0,-0.80558,0.0002,11.89598]
[1779164183896,31.07,76816.14,0.0,-0.8068,0.0002,11.84955]
[1779164186917,31.07,76812.17,0.0,-0.80761,0.0002,11.81856]
[1779164192959,31.07,76809.25,0.0,-0.80828,0.0002,11.78947]
[1779164198114,31.07,76808.68,0.0,-0.80839,0.0002,11.78511]
[1779164204048,31.07,76806.99,0.0,-0.80873,0.0002,11.77187]
[1779164209191,31.07,76809.73,0.0,-0.80818,0.0002,11.79309]
[1779164215123,31.07,76811.18,0.0,-0.80789,0.0002,11.80412]
[1779164220158,31.07,76815.94,0.0,-0.80693,0.0002,11.84083]
[1779164225194,31.06,76815.2,0.0,-0.8071,0.0002,11.83453]
[1779164230229,31.06,76814.78,0.0,-0.8072,0.0002,11.83072]
[1779164235264,31.06,76816.58,0.0,-0.80685,0.0002,11.84417]
[1779164240299,31.06,76813.84,0.0,-0.80742,0.0002,11.82223]
[1779164245335,31.06,76818.77,0.0,-0.80643,0.0002,11.86009]
[1779164249472,31.05,76824.79,0.0,-0.80522,0.00021,11.90634]
[1779164255404,31.05,76828.02,0.0,-0.80465,0.00021,11.92414]
[1779164260440,31.05,76829.97,0.0,-0.80427,0.00021,11.93883]
[1779164265474,31.05,76829.25,0.0,-0.80442,0.00021,11.93307]
[1779164268495,31.05,76824.13,0.0,-0.80547,0.00021,11.89313]
[1779164270508,31.05,76817.95,0.0,-0.80674,0.0002,11.84503]
[1779164275543,31.05,76817.35,0.0,-0.80687,0.0002,11.83989]
[1779164280579,31.04,76818.59,0.0,-0.80663,0.0002,11.84911]
[1779164285614,31.04,76820.15,0.0,-0.80633,0.0002,11.86072]
[1779164287629,31.04,76809.49,0.0,-0.80851,0.0002,11.77724]
[1779164290649,31.04,76808.15,0.0,-0.80878,0.0002,11.76672]
[1779164294789,31.04,76800.1,0.0,-0.81041,0.0002,11.70367]
[1779164296692,31.04,76794.55,0.0,-0.81153,0.0002,11.66022]
[1779164301732,31.04,76790.08,0.0,-0.81242,0.0002,11.62569]
[1779164304758,31.04,76781.82,0.0,-0.81406,0.0002,11.56119]
[1779164307779,31.04,76776.58,0.0,-0.81511,0.0002,11.51996]
[1779164311806,31.04,76770.08,0.0,-0.81648,0.0002,11.46224]
[1779164312813,31.04,76764.28,0.0,-0.81763,0.0002,11.41653]
[1779164314952,31.04,76758.8,0.0,-0.81871,0.0002,11.37342]
[1779164320870,31.04,76757.02,0.0,-0.81905,0.0002,11.35979]
[1779164323890,31.04,76764.32,0.0,-0.81761,0.0002,11.41747]
[1779164328925,31.05,76762.39,0.0,-0.81799,0.0002,11.40239]
[1779164333960,31.05,76761.49,0.0,-0.81816,0.0002,11.3955]
[1779164338995,31.05,76760.29,0.0,-0.81839,0.0002,11.38634]
[1779164344033,31.05,76759.49,0.0,-0.81854,0.0002,11.38042]
[1779164345162,31.05,76738.96,0.0,-0.82255,0.00019,11.21861]
[1779164346048,31.05,76738.96,0.0,-0.82254,0.00019,11.21884]
[1779164347054,31.05,76737.62,0.0,-0.82279,0.00019,11.20856]
[1779164352090,31.05,76737.93,0.0,-0.82271,0.00019,11.21187]
[1779164357124,31.06,76737.42,0.0,-0.82278,0.00019,11.20922]
[1779164362162,31.06,76738.92,0.0,-0.82245,0.00019,11.22261]
[1779164367197,31.06,76740.06,0.0,-0.8222,0.00019,11.23256]
[1779164372232,31.07,76741.96,0.0,-0.82187,0.00019,11.24262]
[1779164377267,31.07,76738.26,0.0,-0.82255,0.00019,11.21486]
[1779164383309,31.08,76739.89,0.0,-0.82219,0.00019,11.22959]
[1779164389350,31.09,76741.14,0.0,-0.8219,0.00019,11.2412]
[1779164394387,31.09,76742.79,0.0,-0.82155,0.00019,11.25563]
[1779164399422,31.09,76744.87,0.0,-0.82111,0.00019,11.27335]
[1779164401436,31.1,76739.69,0.0,-0.82211,0.00019,11.23291]
[1779164406473,31.1,76741.04,0.0,-0.82183,0.00019,11.24433]
[1779164411506,31.1,76740.92,0.0,-0.82182,0.00019,11.24442]
[1779164416543,31.11,76738.51,0.0,-0.82226,0.00019,11.22679]
[1779164421578,31.11,76738.4,0.0,-0.82224,0.00019,11.22739]
[1779164426612,31.11,76739.97,0.0,-0.8219,0.00019,11.24107]
[1779164429635,31.12,76746.28,0.0,-0.82066,0.0002,11.29145]
[1779164430639,31.12,76758.71,0.0,-0.81822,0.0002,11.38939]
[1779164431647,31.12,76759.61,0.0,-0.81811,0.0002,11.39021]
[1779164436680,31.12,76764.96,0.0,-0.81705,0.0002,11.43242]
[1779164441715,31.12,76764.26,0.0,-0.81719,0.0002,11.42705]
[1779164446751,31.12,76763.71,0.0,-0.81729,0.0002,11.42293]
[1779164451785,31.12,76765.67,0.0,-0.8169,0.0002,11.43846]
[1779164454807,31.12,76772.77,0.0,-0.81549,0.0002,11.49419]
[1779164459842,31.12,76772.95,0.0,-0.81546,0.0002,11.49536]
[1779164464877,31.12,76772.01,0.0,-0.81566,0.0002,11.48778]
[1779164469913,31.12,76771.75,0.0,-0.81571,0.0002,11.48556]
[1779164471926,31.12,76766.09,0.0,-0.81683,0.0002,11.4411]
[1779164473940,31.12,76764.4,0.0,-0.81717,0.0002,11.42791]
[1779164479981,31.12,76762.23,0.0,-0.81759,0.0002,11.41121]
[1779164485019,31.12,76755.13,0.0,-0.81897,0.0002,11.35583]
[1779164487032,31.12,76751.54,0.0,-0.81967,0.0002,11.32792]
[1779164491061,31.12,76758.06,0.0,-0.81845,0.0002,11.37329]
[1779164496223,31.12,76752.6,0.0,-0.81951,0.0002,11.33067]
[1779164503145,31.13,76752.16,0.0,-0.81958,0.0002,11.32792]
[1779164508179,31.13,76750.76,0.0,-0.81984,0.0002,11.31748]
[1779164511200,31.13,76745.03,0.0,-0.82095,0.00019,11.27287]
[1779164516392,31.13,76744.71,0.0,-0.82099,0.00019,11.27127]
[1779164522277,31.13,76730.76,0.0,-0.82368,0.00019,11.16199]
[1779164524291,31.13,76728.74,0.0,-0.82407,0.00019,11.14621]
[1779164529326,31.14,76732.19,0.0,-0.82339,0.00019,11.17376]
[1779164534361,31.14,76730.48,0.0,-0.82371,0.00019,11.16069]
[1779164539396,31.14,76727.27,0.0,-0.82432,0.00019,11.13589]
[1779164544432,31.14,76723.5,0.0,-0.82503,0.00019,11.10667]
[1779164549466,31.14,76722.08,0.0,-0.82529,0.00019,11.0959]
[1779164554500,31.14,76722.41,0.0,-0.82529,0.00019,11.0926]
[1779164561550,31.14,76726.69,0.0,-0.82446,0.00019,11.12678]
[1779164566746,31.15,76731.01,0.0,-0.82362,0.00019,11.16116]
[1779164570617,31.15,76713.72,0.0,-0.82693,0.00019,11.02508]
[1779164571624,31.15,76708.03,0.0,-0.82802,0.00019,10.98022]
[1779164572631,31.15,76708.35,0.0,-0.82795,0.00019,10.98282]
[1779164576817,31.15,76703.33,0.0,-0.82891,0.00019,10.9432]
[1779164580687,31.15,76697.58,0.0,-0.82999,0.00019,10.89792]
[1779164582701,31.15,76696.7,0.0,-0.83015,0.00019,10.89115]
[1779164586888,31.15,76685.94,0.0,-0.83216,0.00019,10.8068]
[1779164587739,31.15,76685.94,0.0,-0.83216,0.00019,10.80685]
[1779164588745,31.15,76691.6,0.0,-0.83109,0.00019,10.8516]
[1779164589752,31.15,76693.79,0.0,-0.83068,0.00019,10.86889]
[1779164593780,31.15,76687.43,0.0,-0.83188,0.00019,10.81869]
[1779164598816,31.15,76687.55,0.0,-0.83184,0.00019,10.82022]
[1779164603850,31.15,76684.99,0.0,-0.83231,0.00019,10.80038]
[1779164608885,31.15,76683.26,0.0,-0.83263,0.00019,10.78695]
[1779164613921,31.15,76681.99,0.0,-0.83294,0.00019,10.77073]
[1779164617948,31.15,76673.84,0.0,-0.83445,0.00019,10.70651]
[1779164623990,31.16,76672.79,0.0,-0.83463,0.00019,10.69889]
[1779164629025,31.16,76667.99,0.0,-0.8355,0.00018,10.66167]
[1779164631039,31.16,76662.1,0.0,-0.83658,0.00018,10.61539]
[1779164632045,31.16,76655.76,0.0,-0.83774,0.00018,10.56541]
[1779164633053,31.16,76656.81,0.0,-0.83754,0.00018,10.57388]
[1779164637243,31.16,76664.72,0.0,-0.83607,0.00018,10.63703]
[1779164639095,31.16,76666.06,0.0,-0.83582,0.00018,10.64785]
[1779164644130,31.16,76668.81,0.0,-0.8353,0.00018,10.67004]
[1779164647316,31.16,76675.81,0.0,-0.834,0.00019,10.72552]
[1779164650173,31.17,76679.47,0.0,-0.83331,0.00019,10.75486]
[1779164653195,31.17,76673.85,0.0,-0.83434,0.00019,10.71082]
[1779164658230,31.17,76672.07,0.0,-0.83465,0.00019,10.69764]
[1779164663265,31.17,76677.1,0.0,-0.8337,0.00019,10.73808]
[1779164668300,31.17,76676.71,0.0,-0.83376,0.00019,10.73548]
[1779164674343,31.17,76677.35,0.0,-0.83371,0.00019,10.73476]
[1779164679380,31.18,76676.75,0.0,-0.83381,0.00019,10.73047]
[1779164684414,31.18,76676.34,0.0,-0.83387,0.00019,10.72765]
[1779164689451,31.18,76676.01,0.0,-0.83392,0.00019,10.72544]
[1779164695492,31.18,76672.05,0.0,-0.83465,0.00019,10.69478]
[1779164699520,31.18,76679.17,0.0,-0.83331,0.00019,10.7514]
[1779164701534,31.18,76683.07,0.0,-0.83258,0.00019,10.78223]
[1779164707741,31.18,76671.93,0.0,-0.83466,0.00019,10.69434]
[1779164709591,31.18,76670.59,0.0,-0.8349,0.00019,10.68387]
[1779164713618,31.18,76680.62,0.0,-0.83303,0.00019,10.76343]
[1779164714625,31.18,76681.01,0.0,-0.83296,0.00019,10.76652]
[1779164719660,31.18,76677.15,0.0,-0.83367,0.00019,10.73613]
[1779164726710,31.18,76673.35,0.0,-0.83437,0.00019,10.70655]
[1779164732752,31.18,76673.49,0.0,-0.83443,0.00019,10.70091]
[1779164737952,31.18,76669.37,0.0,-0.8352,0.00018,10.66813]
[1779164743834,31.18,76672.79,0.0,-0.83457,0.00019,10.69486]
[1779164748866,31.18,76675.08,0.0,-0.83415,0.00019,10.71278]
[1779164753899,31.18,76674.06,0.0,-0.83433,0.00019,10.70507]
[1779164758935,31.18,76674.7,0.0,-0.8342,0.00019,10.71066]
[1779164763969,31.19,76673.51,0.0,-0.83439,0.00019,10.70256]
[1779164769006,31.19,76673.59,0.0,-0.83436,0.00019,10.70359]
[1779164774040,31.19,76675.23,0.0,-0.83405,0.00019,10.71684]
[1779164779075,31.19,76674.38,0.0,-0.83419,0.00019,10.7108]
[1779164784109,31.2,76672.73,0.0,-0.83447,0.00019,10.69917]
[1779164789145,31.2,76672.33,0.0,-0.83452,0.00019,10.69703]
[1779164791159,31.2,76665.18,0.0,-0.83591,0.00018,10.6345]
[1779164794180,31.2,76661.76,0.0,-0.83652,0.00018,10.60809]
[1779164799214,31.21,76662.5,0.0,-0.83636,0.00018,10.61496]
[1779164804250,31.21,76661.36,0.0,-0.83655,0.00018,10.60689]
[1779164809285,31.21,76664.82,0.0,-0.8359,0.00018,10.63481]
[1779164814320,31.21,76665.3,0.0,-0.83579,0.00018,10.63923]
[1779164815327,31.21,76659.7,0.0,-0.83682,0.00018,10.59519]
[1779164816334,31.21,76658.28,0.0,-0.83708,0.00018,10.58419]
[1779164821369,31.22,76661.48,0.0,-0.83646,0.00018,10.61048]
[1779164826404,31.22,76660.27,0.0,-0.83666,0.00018,10.60205]
[1779164831439,31.22,76661.95,0.0,-0.83632,0.00018,10.6165]
[1779164836474,31.23,76665.15,0.0,-0.83571,0.00018,10.64288]
[1779164840502,31.23,76670.71,0.0,-0.83466,0.00019,10.68752]
[1779164845537,31.23,76672.55,0.0,-0.8343,0.00019,10.70283]
[1779164850572,31.23,76673.51,0.0,-0.83411,0.00019,10.71101]
[1779164855609,31.23,76671.41,0.0,-0.83456,0.00019,10.68872]
[1779164860644,31.24,76673.74,0.0,-0.83411,0.00019,10.70763]
[1779164865847,31.24,76677.22,0.0,-0.83346,0.00019,10.73541]
[1779164870725,31.24,76679.5,0.0,-0.83303,0.00019,10.75349]
[1779164875920,31.24,76676.72,0.0,-0.83355,0.00019,10.73162]
[1779164881802,31.24,76677.15,0.0,-0.83346,0.00019,10.7354]
[1779164886837,31.24,76673.07,0.0,-0.83421,0.00019,10.70326]
[1779164891873,31.24,76672.7,0.0,-0.83428,0.00019,10.70044]
[1779164896907,31.24,76669.78,0.0,-0.83482,0.00018,10.67751]
[1779164901942,31.24,76670.27,0.0,-0.83472,0.00019,10.68156]
[1779164906979,31.24,76671.69,0.0,-0.83446,0.00019,10.69288]
[1779164912016,31.24,76672.55,0.0,-0.83434,0.00019,10.69467]
[1779164917051,31.25,76674.78,0.0,-0.83389,0.00019,10.71389]
[1779164922088,31.25,76678.58,0.0,-0.83315,0.00019,10.74518]
[1779164926271,31.26,76685.92,0.0,-0.83177,0.00019,10.80329]
[1779164932158,31.26,76685.75,0.0,-0.83177,0.00019,10.80304]
[1779164938200,31.26,76687.86,0.0,-0.83135,0.00019,10.82068]
[1779164943236,31.26,76678.97,0.0,-0.833,0.00019,10.75154]
[1779164944243,31.26,76673.76,0.0,-0.83396,0.00019,10.71077]
[1779164949278,31.27,76676.38,0.0,-0.83344,0.00019,10.73286]
[1779164954313,31.27,76677.1,0.0,-0.83327,0.00019,10.73994]
[1779164959349,31.28,76673.47,0.0,-0.83391,0.00019,10.7128]
[1779164965390,31.28,76671.6,0.0,-0.83421,0.00019,10.69981]
[1779164970426,31.29,76672.5,0.0,-0.83401,0.00019,10.70824]
[1779164973446,31.29,76677.78,0.0,-0.83309,0.00019,10.74412]
[1779164979488,31.29,76678.84,0.0,-0.83287,0.00019,10.75362]
[1779164985537,31.3,76680.54,0.0,-0.83252,0.00019,10.76809]
[1779164990565,31.3,76680.64,0.0,-0.83248,0.00019,10.76979]
[1779164995600,31.3,76684.36,0.0,-0.83177,0.00019,10.79985]
[1779165000635,31.3,76684.73,0.0,-0.83168,0.00019,10.80349]
[1779165005670,31.31,76691.02,0.0,-0.83049,0.00019,10.8535]
[1779165010706,31.31,76689.96,0.0,-0.83068,0.00019,10.84555]
[1779165015739,31.31,76686.01,0.0,-0.8314,0.00019,10.81522]
[1779165020774,31.31,76689.09,0.0,-0.8308,0.00019,10.84025]
[1779165025810,31.31,76691.54,0.0,-0.83033,0.00019,10.86021]
[1779165026982,31.31,76704.15,0.0,-0.82794,0.00019,10.95933]
[1779165027824,31.31,76704.15,0.0,-0.82794,0.00019,10.95937]
[1779165032858,31.31,76702.69,0.0,-0.82829,0.00019,10.94157]
[1779165037894,31.31,76699.01,0.0,-0.82899,0.00019,10.91281]
[1779165042929,31.32,76702.03,0.0,-0.82841,0.00019,10.93674]
[1779165044944,31.32,76707.3,0.0,-0.82741,0.00019,10.97811]
[1779165048972,31.32,76717.68,0.0,-0.82543,0.00019,11.05981]
[1779165050986,31.32,76719.75,0.0,-0.82502,0.00019,11.07623]
[1779165056024,31.32,76723.22,0.0,-0.82434,0.00019,11.10429]
[1779165061057,31.32,76725.34,0.0,-0.8239,0.00019,11.12224]
[1779165067261,31.33,76725.38,0.0,-0.82385,0.00019,11.12428]
[1779165073141,31.33,76724.79,0.0,-0.82393,0.00019,11.12069]
[1779165078176,31.33,76724.97,0.0,-0.82389,0.00019,11.12232]
[1779165083211,31.34,76723.1,0.0,-0.82424,0.00019,11.10813]
[1779165088246,31.34,76724.34,0.0,-0.824,0.00019,11.11813]
[1779165093281,31.34,76726.35,0.0,-0.82368,0.00019,11.1277]
[1779165098315,31.34,76727.0,0.0,-0.82355,0.00019,11.13289]
[1779165103351,31.34,76729.09,0.0,-0.82315,0.00019,11.14925]
[1779165108386,31.34,76729.27,0.0,-0.82312,0.00019,11.15063]
[1779165113421,31.34,76731.41,0.0,-0.8227,0.00019,11.16741]
[1779165118456,31.34,76736.33,0.0,-0.82175,0.00019,11.20592]
[1779165121477,31.34,76741.52,0.0,-0.82075,0.00019,11.24639]
[1779165126512,31.34,76745.33,0.0,-0.82001,0.00019,11.27572]
[1779165131546,31.33,76749.95,0.0,-0.81912,0.0002,11.31137]
[1779165133560,31.33,76751.65,0.0,-0.8188,0.0002,11.32438]
[1779165138596,31.33,76752.79,0.0,-0.81859,0.0002,11.33253]
[1779165145809,31.33,76752.85,0.0,-0.81861,0.0002,11.33192]
[1779165151686,31.32,76753.77,0.0,-0.81853,0.0002,11.33182]
[1779165158737,31.32,76755.34,0.0,-0.81825,0.0002,11.34284]
[1779165163771,31.32,76754.91,0.0,-0.81836,0.0002,11.33848]
[1779165168806,31.32,76755.89,0.0,-0.81817,0.0002,11.34613]
[1779165173841,31.32,76752.02,0.0,-0.81893,0.0002,11.31591]
[1779165178877,31.32,76747.01,0.0,-0.8199,0.0002,11.27689]
[1779165180890,31.32,76744.16,0.0,-0.82046,0.00019,11.25477]
[1779165183911,31.32,76737.01,0.0,-0.82184,0.00019,11.1991]
[1779165184919,31.32,76733.37,0.0,-0.82254,0.00019,11.17076]
[1779165189953,31.32,76733.77,0.0,-0.82244,0.00019,11.17478]
[1779165192974,31.32,76742.01,0.0,-0.82083,0.00019,11.23972]
[1779165193981,31.32,76744.68,0.0,-0.82031,0.00019,11.26068]
[1779165199016,31.32,76748.01,0.0,-0.81965,0.0002,11.28695]
[1779165203044,31.33,76754.1,0.0,-0.81846,0.0002,11.33468]
[1779165204051,31.33,76756.65,0.0,-0.81796,0.0002,11.35456]
[1779165209089,31.32,76755.79,0.0,-0.81813,0.0002,11.34763]
[1779165212110,31.32,76761.6,0.0,-0.81707,0.0002,11.38643]
[1779165217145,31.32,76762.62,0.0,-0.81688,0.0002,11.39376]
[1779165222179,31.32,76762.83,0.0,-0.81686,0.0002,11.39473]
[1779165227215,31.32,76760.74,0.0,-0.81728,0.0002,11.37816]
[1779165232251,31.32,76758.87,0.0,-0.81764,0.0002,11.36391]
[1779165236452,31.32,76746.57,0.0,-0.82001,0.0002,11.26933]
[1779165238323,31.33,76745.91,0.0,-0.82013,0.00019,11.26454]
[1779165243358,31.33,76749.27,0.0,-0.81942,0.0002,11.29291]
[1779165246523,31.34,76755.04,0.0,-0.81825,0.0002,11.33936]
[1779165252421,31.33,76757.23,0.0,-0.81784,0.0002,11.3557]
[1779165257456,31.34,76755.62,0.0,-0.81814,0.0002,11.34396]
[1779165262491,31.34,76753.46,0.0,-0.81857,0.0002,11.32659]
[1779165268533,31.33,76753.38,0.0,-0.81861,0.0002,11.3253]
[1779165273568,31.33,76752.05,0.0,-0.81896,0.0002,11.308]
[1779165278603,31.33,76750.92,0.0,-0.81919,0.0002,11.29863]
[1779165283638,31.33,76751.73,0.0,-0.81905,0.0002,11.30439]
[1779165285652,31.33,76746.36,0.0,-0.8201,0.0002,11.26224]
[1779165290687,31.33,76746.42,0.0,-0.8201,0.0002,11.26242]
[1779165295722,31.33,76747.52,0.0,-0.81989,0.0002,11.27069]
[1779165300757,31.32,76745.7,0.0,-0.82025,0.00019,11.25618]
[1779165305792,31.32,76747.88,0.0,-0.81983,0.0002,11.27295]
[1779165310827,31.32,76752.34,0.0,-0.81897,0.0002,11.30738]
[1779165315862,31.32,76749.75,0.0,-0.81949,0.0002,11.28674]
[1779165320898,31.32,76750.99,0.0,-0.81925,0.0002,11.2961]
[1779165324926,31.32,76761.34,0.0,-0.81723,0.0002,11.37681]
[1779165327089,31.32,76762.95,0.0,-0.81691,0.0002,11.38937]
[1779165329960,31.32,76771.26,0.0,-0.81527,0.0002,11.45413]
[1779165330966,31.32,76773.69,0.0,-0.81479,0.0002,11.47296]
[1779165336009,31.32,76774.68,0.0,-0.81468,0.0002,11.47373]
[1779165341037,31.31,76774.34,0.0,-0.81476,0.0002,11.47042]
[1779165346072,31.31,76774.46,0.0,-0.81476,0.0002,11.4706]
[1779165351107,31.31,76778.55,0.0,-0.81397,0.0002,11.50173]
[1779165352114,31.31,76784.31,0.0,-0.81282,0.0002,11.54639]
[1779165354128,31.31,76792.32,0.0,-0.81122,0.0002,11.60856]
[1779165359163,31.31,76795.53,0.0,-0.81058,0.0002,11.63297]
[1779165364198,31.31,76805.5,0.0,-0.80859,0.0002,11.70974]
[1779165365206,31.3,76806.25,0.0,-0.80844,0.0002,11.71536]
[1779165373262,31.3,76808.91,0.0,-0.80794,0.0002,11.73433]
[1779165378296,31.3,76811.83,0.0,-0.80738,0.0002,11.75585]
[1779165381317,31.29,76816.99,0.0,-0.80634,0.0002,11.79509]
[1779165386352,31.29,76820.2,0.0,-0.80573,0.0002,11.8185]
[1779165391387,31.28,76823.74,0.0,-0.80512,0.00021,11.83805]
[1779165397584,31.27,76827.02,0.0,-0.80451,0.00021,11.86109]
[1779165402464,31.27,76821.71,0.0,-0.80563,0.0002,11.81865]
[1779165405485,31.27,76820.1,0.0,-0.80599,0.0002,11.80532]
[1779165410520,31.26,76820.12,0.0,-0.80603,0.0002,11.80382]
[1779165415555,31.26,76818.38,0.0,-0.80642,0.0002,11.78905]
[1779165420590,31.25,76819.21,0.0,-0.80627,0.0002,11.79446]
[1779165425628,31.25,76819.95,0.0,-0.80616,0.0002,11.79866]
[1779165430663,31.24,76820.73,0.0,-0.80604,0.0002,11.80338]
[1779165435698,31.24,76818.78,0.0,-0.80647,0.0002,11.7871]
[1779165443754,31.23,76817.15,0.0,-0.80685,0.0002,11.77268]
[1779165444762,31.23,76811.75,0.0,-0.80796,0.0002,11.73052]
[1779165446775,31.23,76807.66,0.0,-0.8088,0.0002,11.69838]
[1779165449798,31.23,76798.65,0.0,-0.81064,0.0002,11.62788]
[1779165454831,31.23,76799.44,0.0,-0.81056,0.0002,11.62738]
[1779165460873,31.23,76798.74,0.0,-0.81071,0.0002,11.62156]
[1779165465908,31.23,76797.93,0.0,-0.81088,0.0002,11.61499]
[1779165470943,31.22,76796.64,0.0,-0.81115,0.0002,11.60471]
[1779165475983,31.22,76795.64,0.0,-0.81136,0.0002,11.5967]
[1779165481014,31.22,76792.77,0.0,-0.81194,0.0002,11.57412]
[1779165483029,31.22,76786.98,0.0,-0.8131,0.0002,11.52894]
[1779165485041,31.22,76784.32,0.0,-0.81364,0.0002,11.50808]
[1779165490076,31.22,76784.85,0.0,-0.81354,0.0002,11.51214]
[1779165494105,31.22,76787.96,0.0,-0.81291,0.0002,11.53642]
[1779165499139,31.22,76786.44,0.0,-0.81322,0.0002,11.52454]
[1779165504174,31.22,76788.54,0.0,-0.81279,0.0002,11.54105]
[1779165509210,31.22,76789.39,0.0,-0.81262,0.0002,11.54787]
[1779165514244,31.22,76788.04,0.0,-0.81295,0.0002,11.53127]
[1779165518428,31.23,76782.74,0.0,-0.81401,0.0002,11.49026]
[1779165524315,31.23,76777.17,0.0,-0.8151,0.0002,11.44727]
[1779165529351,31.22,76776.92,0.0,-0.81518,0.0002,11.44419]
[1779165535547,31.22,76770.1,0.0,-0.81657,0.0002,11.38971]
[1779165540428,31.22,76765.34,0.0,-0.81753,0.0002,11.35181]
[1779165545617,31.22,76761.02,0.0,-0.81839,0.0002,11.31763]
[1779165551505,31.22,76759.83,0.0,-0.81863,0.0002,11.30797]
[1779165553518,31.22,76765.79,0.0,-0.81745,0.0002,11.35491]
[1779165558554,31.22,76768.21,0.0,-0.81696,0.0002,11.37421]
[1779165560568,31.22,76776.32,0.0,-0.81536,0.0002,11.43749]
[1779165561575,31.22,76777.89,0.0,-0.81505,0.0002,11.44962]
[1779165565757,31.21,76782.96,0.0,-0.81405,0.0002,11.48846]
[1779165569630,31.21,76789.7,0.0,-0.81271,0.0002,11.54087]
[1779165575833,31.21,76793.45,0.0,-0.81203,0.0002,11.56374]
[1779165582722,31.21,76797.06,0.0,-0.81129,0.0002,11.59225]
[1779165587757,31.22,76798.6,0.0,-0.81098,0.0002,11.60443]
[1779165592791,31.22,76799.39,0.0,-0.81081,0.0002,11.61075]
[1779165595973,31.22,76790.44,0.0,-0.81261,0.0002,11.54108]
[1779165597827,31.22,76789.42,0.0,-0.81281,0.0002,11.5333]
[1779165602862,31.22,76789.87,0.0,-0.81271,0.0002,11.5374]
[1779165608914,31.22,76790.0,0.0,-0.8127,0.0002,11.53788]
[1779165610927,31.22,76795.89,0.0,-0.81151,0.0002,11.5837]
[1779165611937,31.22,76801.8,0.0,-0.81033,0.0002,11.62948]
[1779165613947,31.21,76804.42,0.0,-0.80981,0.0002,11.64945]
[1779165618980,31.21,76804.47,0.0,-0.80983,0.0002,11.64872]
[1779165619988,31.21,76809.93,0.0,-0.80872,0.0002,11.69098]
[1779165622002,31.21,76812.57,0.0,-0.8082,0.0002,11.71095]
[1779165624022,31.21,76827.62,0.0,-0.80513,0.00021,11.82739]
[1779165625028,31.21,76834.52,0.0,-0.80371,0.00021,11.88061]
[1779165626034,31.21,76835.62,0.0,-0.80349,0.00021,11.889]
[1779165631069,31.2,76835.28,0.0,-0.80365,0.00021,11.87936]
[1779165636253,31.2,76835.31,0.0,-0.80366,0.00021,11.8789]
[1779165642146,31.2,76834.49,0.0,-0.80386,0.00021,11.87169]
[1779165651209,31.19,76832.08,0.0,-0.80439,0.00021,11.85177]
[1779165656395,31.19,76831.86,0.0,-0.80445,0.00021,11.84942]
[1779165662286,31.19,76831.71,0.0,-0.8045,0.00021,11.84744]
[1779165667322,31.19,76832.62,0.0,-0.80433,0.00021,11.85378]
[1779165672356,31.18,76832.08,0.0,-0.80447,0.00021,11.84884]
[1779165676536,31.18,76838.85,0.0,-0.80308,0.00021,11.90067]
[1779165678409,31.18,76838.35,0.0,-0.80319,0.00021,11.89675]
[1779165683444,31.18,76837.32,0.0,-0.80341,0.00021,11.88859]
[1779165688478,31.18,76837.36,0.0,-0.80341,0.00021,11.88864]
[1779165693514,31.18,76836.76,0.0,-0.80361,0.00021,11.87742]
[1779165695528,31.18,76829.97,0.0,-0.80501,0.00021,11.82475]
[1779165697542,31.18,76825.25,0.0,-0.80599,0.00021,11.78799]
[1779165703584,31.18,76821.9,0.0,-0.80668,0.00021,11.76188]
[1779165709626,31.18,76822.55,0.0,-0.80655,0.00021,11.76691]
[1779165714662,31.18,76822.87,0.0,-0.80648,0.00021,11.76939]
[1779165719696,31.18,76822.98,0.0,-0.80646,0.00021,11.77028]
[1779165724731,31.18,76823.14,0.0,-0.80642,0.00021,11.77158]
[1779165729766,31.18,76823.84,0.0,-0.80628,0.00021,11.7771]
[1779165736956,31.18,76821.65,0.0,-0.80672,0.00021,11.76048]
[1779165742854,31.18,76821.65,0.0,-0.8067,0.00021,11.76116]
[1779165747892,31.18,76821.17,0.0,-0.80679,0.00021,11.75761]
[1779165752927,31.18,76818.9,0.0,-0.80732,0.0002,11.73391]
[1779165757963,31.18,76820.57,0.0,-0.80697,0.0002,11.74726]
[1779165762998,31.19,76822.21,0.0,-0.80663,0.00021,11.76032]
[1779165768034,31.19,76822.3,0.0,-0.8066,0.00021,11.7613]
[1779165773070,31.19,76823.02,0.0,-0.80645,0.00021,11.76715]
[1779165778105,31.19,76822.74,0.0,-0.80651,0.00021,11.76476]
[1779165783140,31.18,76823.85,0.0,-0.80631,0.00021,11.77234]
[1779165786161,31.18,76829.53,0.0,-0.80516,0.00021,11.81584]
[1779165791196,31.18,76829.59,0.0,-0.80517,0.00021,11.8154]
[1779165796234,31.17,76829.53,0.0,-0.80521,0.00021,11.814]
[1779165803282,31.17,76829.45,0.0,-0.80526,0.00021,11.81204]
[1779165805294,31.17,76824.25,0.0,-0.80634,0.00021,11.77131]
[1779165812343,31.17,76823.62,0.0,-0.80657,0.00021,11.75916]
[1779165817539,31.16,76824.37,0.0,-0.80643,0.00021,11.76437]
[1779165823422,31.16,76825.81,0.0,-0.80615,0.00021,11.77499]
[1779165828454,31.16,76826.13,0.0,-0.80609,0.00021,11.77738]
[1779165833490,31.16,76826.85,0.0,-0.80596,0.00021,11.7823]
[1779165838524,31.16,76826.76,0.0,-0.80599,0.00021,11.78111]
[1779165843562,31.15,76826.6,0.0,-0.80604,0.00021,11.77919]
[1779165848596,31.15,76826.45,0.0,-0.80609,0.00021,11.77738]
[1779165853632,31.15,76825.94,0.0,-0.80621,0.00021,11.77279]
[1779165860681,31.15,76826.43,0.0,-0.80613,0.00021,11.77571]
[1779165867890,31.14,76828.85,0.0,-0.80566,0.00021,11.79363]
[1779165874778,31.14,76826.36,0.0,-0.80627,0.00021,11.76703]
[1779165879813,31.14,76826.34,0.0,-0.80628,0.00021,11.76672]
[1779165884849,31.14,76826.21,0.0,-0.80629,0.00021,11.76614]
[1779165889887,31.14,76826.15,0.0,-0.80631,0.00021,11.76531]
[1779165894921,31.14,76824.87,0.0,-0.80659,0.00021,11.75491]
[1779165899957,31.14,76823.64,0.0,-0.80685,0.00021,11.7449]
[1779165904991,31.14,76824.52,0.0,-0.80668,0.00021,11.75131]
[1779165908170,31.13,76829.8,0.0,-0.80561,0.00021,11.79191]
[1779165913049,31.13,76841.03,0.0,-0.80329,0.00021,11.87885]
[1779165918085,31.13,76839.48,0.0,-0.80361,0.00021,11.86711]
[1779165923119,31.14,76839.9,0.0,-0.80351,0.00021,11.87062]
[1779165927147,31.14,76848.0,0.0,-0.80182,0.00021,11.93348]
[1779165932182,31.13,76846.9,0.0,-0.80213,0.00021,11.91841]
[1779165935359,31.13,76841.46,0.0,-0.80327,0.00021,11.87624]
[1779165941244,31.14,76840.14,0.0,-0.80354,0.00021,11.86614]
[1779165947287,31.14,76840.37,0.0,-0.80348,0.00021,11.86808]
[1779165955500,31.14,76841.7,0.0,-0.8032,0.00021,11.87856]
[1779165961385,31.14,76840.06,0.0,-0.80354,0.00021,11.86597]
[1779165966420,31.14,76844.69,0.0,-0.80257,0.00021,11.90196]
[1779165968434,31.14,76848.91,0.0,-0.8017,0.00021,11.93455]
[1779165973469,31.14,76849.98,0.0,-0.80149,0.00021,11.94237]
[1779165978504,31.13,76849.38,0.0,-0.80163,0.00021,11.93709]
[1779165984550,31.13,76848.6,0.0,-0.80182,0.00021,11.93015]
[1779165989585,31.13,76843.63,0.0,-0.80287,0.00021,11.89087]
[1779165991598,31.13,76836.64,0.0,-0.80441,0.00021,11.8301]
[1779165992606,31.13,76831.32,0.0,-0.80551,0.00021,11.78872]
[1779165994619,31.13,76822.63,0.0,-0.8073,0.00021,11.721]
[1779165995782,31.13,76816.15,0.0,-0.80863,0.0002,11.67048]
[1779165997641,31.13,76811.7,0.0,-0.80954,0.0002,11.6358]
[1779166002675,31.13,76814.58,0.0,-0.80894,0.0002,11.65843]
[1779166007713,31.13,76818.42,0.0,-0.80816,0.0002,11.68851]
[1779166010734,31.13,76821.28,0.0,-0.80757,0.00021,11.71079]
[1779166012748,31.13,76816.05,0.0,-0.80864,0.0002,11.67009]
[1779166017783,31.13,76816.93,0.0,-0.80845,0.0002,11.67727]
[1779166022818,31.13,76815.6,0.0,-0.80871,0.0002,11.66732]
[1779166027854,31.13,76819.61,0.0,-0.80788,0.0002,11.69904]
[1779166033896,31.13,76819.53,0.0,-0.80788,0.0002,11.69886]
[1779166038931,31.13,76821.86,0.0,-0.80739,0.00021,11.71745]
[1779166043967,31.14,76824.18,0.0,-0.8069,0.00021,11.73602]
[1779166049001,31.14,76825.07,0.0,-0.80671,0.00021,11.74333]
[1779166054039,31.14,76821.04,0.0,-0.8076,0.00021,11.70611]
[1779166059071,31.14,76816.44,0.0,-0.80852,0.0002,11.67109]
[1779166064106,31.14,76810.16,0.0,-0.8098,0.0002,11.62207]
[1779166069144,31.14,76812.1,0.0,-0.80941,0.0002,11.63702]
[1779166073184,31.14,76830.91,0.0,-0.80555,0.00021,11.78329]
[1779166074190,31.14,76843.35,0.0,-0.80297,0.00021,11.87996]
[1779166075200,31.14,76841.47,0.0,-0.80336,0.00021,11.86548]
[1779166080232,31.14,76839.99,0.0,-0.80366,0.00021,11.85427]
[1779166084260,31.14,76833.9,0.0,-0.80492,0.00021,11.80723]
[1779166088288,31.14,76827.75,0.0,-0.80618,0.00021,11.75968]
[1779166093323,31.14,76826.44,0.0,-0.80644,0.00021,11.74975]
[1779166098358,31.15,76823.16,0.0,-0.80711,0.00021,11.72462]
[1779166103392,31.15,76822.24,0.0,-0.80728,0.00021,11.71797]
[1779166109435,31.15,76826.2,0.0,-0.80645,0.00021,11.74941]
[1779166114470,31.15,76826.03,0.0,-0.80654,0.00021,11.74256]
[1779166119504,31.16,76826.37,0.0,-0.80644,0.00021,11.74631]
[1779166124540,31.16,76826.48,0.0,-0.80641,0.00021,11.74735]
[1779166126556,31.16,76832.56,0.0,-0.80515,0.00021,11.79482]
[1779166129575,31.16,76835.11,0.0,-0.80463,0.00021,11.81449]
[1779166132596,31.16,76840.84,0.0,-0.80343,0.00021,11.85906]
[1779166137631,31.16,76836.53,0.0,-0.80432,0.00021,11.826]
[1779166142667,31.16,76836.96,0.0,-0.80422,0.00021,11.82978]
[1779166147702,31.16,76834.58,0.0,-0.8047,0.00021,11.81164]
[1779166152739,31.16,76832.66,0.0,-0.80509,0.00021,11.79719]
[1779166158780,31.17,76832.19,0.0,-0.80517,0.00021,11.79407]
[1779166163815,31.17,76837.16,0.0,-0.80413,0.00021,11.83303]
[1779166168853,31.17,76833.86,0.0,-0.80481,0.00021,11.80762]
[1779166173886,31.17,76831.89,0.0,-0.80528,0.00021,11.7863]
[1779166178921,31.17,76830.78,0.0,-0.8055,0.00021,11.77806]
[1779166183957,31.17,76830.07,0.0,-0.80564,0.00021,11.77293]
[1779166188993,31.17,76829.93,0.0,-0.80566,0.00021,11.77218]
[1779166194031,31.17,76828.89,0.0,-0.80586,0.00021,11.76444]
[1779166196046,31.17,76822.6,0.0,-0.80715,0.00021,11.71575]
[1779166201080,31.18,76824.81,0.0,-0.80668,0.00021,11.73355]
[1779166206115,31.18,76825.14,0.0,-0.8066,0.00021,11.73667]
[1779166212157,31.18,76823.48,0.0,-0.80692,0.00021,11.72443]
[1779166217328,31.18,76822.78,0.0,-0.80704,0.00021,11.71974]
[1779166223234,31.19,76823.12,0.0,-0.80696,0.00021,11.72305]
[1779166226255,31.19,76816.74,0.0,-0.80825,0.0002,11.67389]
[1779166227399,31.19,76816.14,0.0,-0.80837,0.0002,11.66934]
[1779166233305,31.19,76811.74,0.0,-0.80934,0.0002,11.62888]
[1779166238339,31.19,76815.07,0.0,-0.80867,0.0002,11.65436]
[1779166244380,31.18,76816.79,0.0,-0.80834,0.0002,11.66718]
[1779166249415,31.19,76819.03,0.0,-0.80787,0.0002,11.68484]
[1779166254451,31.19,76821.71,0.0,-0.80731,0.00021,11.70614]
[1779166259486,31.19,76822.46,0.0,-0.80714,0.00021,11.71238]
[1779166267679,31.19,76822.59,0.0,-0.8071,0.00021,11.71409]
[1779166273584,31.19,76823.72,0.0,-0.80685,0.00021,11.72336]
[1779166278619,31.19,76824.62,0.0,-0.80666,0.00021,11.73076]
[1779166283654,31.2,76833.62,0.0,-0.80479,0.00021,11.80095]
[1779166284661,31.2,76835.18,0.0,-0.80447,0.00021,11.81303]
[1779166287685,31.2,76840.21,0.0,-0.80342,0.00021,11.85217]
[1779166289696,31.2,76847.12,0.0,-0.80198,0.00021,11.90572]
[1779166293724,31.2,76853.05,0.0,-0.80082,0.00021,11.94509]
[1779166296745,31.2,76859.28,0.0,-0.79951,0.00021,11.993]
[1779166297889,31.2,76864.42,0.0,-0.79844,0.00021,12.03247]
[1779166301780,31.19,76869.41,0.0,-0.7974,0.00021,12.07027]
[1779166306814,31.19,76870.95,0.0,-0.7971,0.00021,12.08127]
[1779166311851,31.19,76865.78,0.0,-0.79821,0.00021,12.04069]
[1779166312858,31.19,76859.14,0.0,-0.79961,0.00021,11.98943]
[1779166314873,31.19,76857.43,0.0,-0.79998,0.00021,11.97613]
[1779166319907,31.18,76864.49,0.0,-0.7985,0.00021,12.03007]
[1779166320914,31.18,76868.47,0.0,-0.79767,0.00021,12.06053]
[1779166325949,31.18,76873.0,0.0,-0.79674,0.00021,12.0943]
[1779166328103,31.18,76879.22,0.0,-0.79543,0.00021,12.1416]
[1779166334007,31.18,76880.79,0.0,-0.79511,0.00021,12.15311]
[1779166339042,31.17,76883.12,0.0,-0.79463,0.00021,12.17048]
[1779166344079,31.17,76883.88,0.0,-0.79448,0.00021,12.17575]
[1779166345086,31.17,76877.87,0.0,-0.79576,0.00021,12.12959]
[1779166346092,31.17,76876.86,0.0,-0.79598,0.00021,12.12184]
[1779166352135,31.17,76882.2,0.0,-0.79492,0.00021,12.15621]
[1779166357172,31.17,76884.21,0.0,-0.7945,0.00021,12.17137]
[1779166362206,31.17,76880.44,0.0,-0.79533,0.00021,12.14159]
[1779166364220,31.17,76873.86,0.0,-0.79674,0.00021,12.09068]
[1779166365227,31.17,76869.6,0.0,-0.79765,0.00021,12.05779]
[1779166370262,31.16,76870.27,0.0,-0.79752,0.00021,12.06254]
[1779166375298,31.16,76871.95,0.0,-0.79717,0.00021,12.07505]
[1779166377311,31.16,76864.16,0.0,-0.79882,0.00021,12.01494]
[1779166382348,31.16,76861.27,0.0,-0.79944,0.00021,11.99223]
[1779166385367,31.16,76867.04,0.0,-0.79824,0.00021,12.03609]
[1779166387381,31.16,76872.27,0.0,-0.79715,0.00021,12.07584]
[1779166392417,31.15,76870.53,0.0,-0.79756,0.00021,12.06108]
[1779166397452,31.15,76873.47,0.0,-0.79697,0.00021,12.08244]
[1779166402487,31.14,76872.57,0.0,-0.79719,0.00021,12.07433]
[1779166407521,31.14,76873.67,0.0,-0.79699,0.00021,12.08167]
[1779166412557,31.13,76875.05,0.0,-0.79681,0.00021,12.08462]
[1779166417591,31.13,76875.98,0.0,-0.79664,0.00021,12.09068]
[1779166422627,31.13,76877.6,0.0,-0.79633,0.00021,12.10207]
[1779166427662,31.12,76877.8,0.0,-0.79632,0.00021,12.10251]
[1779166432696,31.12,76877.52,0.0,-0.79641,0.00021,12.0993]
[1779166440753,31.11,76877.65,0.0,-0.79643,0.00021,12.09869]
[1779166443774,31.11,76885.48,0.0,-0.79477,0.00021,12.15826]
[1779166445787,31.11,76891.22,0.0,-0.79356,0.00021,12.20175]
[1779166450823,31.1,76892.39,0.0,-0.79336,0.00021,12.20912]
[1779166455858,31.1,76889.95,0.0,-0.79391,0.00021,12.18941]
[1779166458881,31.1,76883.28,0.0,-0.79535,0.00021,12.13771]
[1779166460893,31.1,76876.92,0.0,-0.79671,0.00021,12.08858]
[1779166466068,31.09,76879.84,0.0,-0.79609,0.00021,12.1108]
[1779166472977,31.09,76880.3,0.0,-0.79608,0.00021,12.10745]
[1779166478013,31.09,76883.07,0.0,-0.79551,0.00021,12.12825]
[1779166483047,31.09,76885.26,0.0,-0.79506,0.00021,12.14454]
[1779166488082,31.09,76884.56,0.0,-0.79522,0.00021,12.13856]
[1779166493117,31.08,76883.46,0.0,-0.79547,0.00021,12.12952]
[1779166498152,31.08,76879.93,0.0,-0.79624,0.00021,12.10197]
[1779166503186,31.08,76881.12,0.0,-0.79599,0.00021,12.1108]
[1779166508226,31.08,76882.19,0.0,-0.79578,0.00021,12.11867]
[1779166513257,31.08,76883.89,0.0,-0.79542,0.00021,12.13139]
[1779166518292,31.08,76885.54,0.0,-0.79508,0.00021,12.1436]
[1779166523328,31.07,76885.53,0.0,-0.7951,0.00021,12.14302]
[1779166528362,31.07,76885.5,0.0,-0.79512,0.00021,12.1423]
[1779166533396,31.07,76885.32,0.0,-0.79525,0.00021,12.13412]
[1779166539443,31.07,76884.52,0.0,-0.79543,0.00021,12.12745]
[1779166541468,31.07,76876.05,0.0,-0.79724,0.00021,12.06204]
[1779166542475,31.07,76873.74,0.0,-0.79773,0.00021,12.04421]
[1779166547510,31.07,76876.69,0.0,-0.7971,0.00021,12.06707]
[1779166552545,31.07,76878.07,0.0,-0.79681,0.00021,12.07771]
[1779166553551,31.07,76883.54,0.0,-0.79564,0.00021,12.11985]
[1779166555566,31.07,76886.29,0.0,-0.79506,0.00021,12.14088]
[1779166556698,31.07,76880.01,0.0,-0.7964,0.00021,12.09242]
[1779166562615,31.07,76882.93,0.0,-0.79578,0.00021,12.11482]
[1779166567776,31.07,76881.01,0.0,-0.7962,0.00021,12.09976]
[1779166573697,31.07,76889.06,0.0,-0.79449,0.00021,12.16141]
[1779166578727,31.06,76891.69,0.0,-0.79394,0.00021,12.1811]
[1779166583762,31.06,76894.64,0.0,-0.79332,0.00022,12.20323]
[1779166588799,31.06,76892.1,0.0,-0.79387,0.00021,12.18369]
[1779166593832,31.06,76889.43,0.0,-0.79451,0.00021,12.15692]
[1779166598867,31.06,76892.9,0.0,-0.79376,0.00021,12.18365]
[1779166603902,31.06,76891.17,0.0,-0.79414,0.00021,12.17024]
[1779166608937,31.06,76890.38,0.0,-0.79431,0.00021,12.1641]
[1779166613972,31.06,76889.79,0.0,-0.79446,0.00021,12.15893]
[1779166619006,31.06,76889.45,0.0,-0.79456,0.00021,12.15532]
[1779166624046,31.05,76883.79,0.0,-0.7958,0.00021,12.11078]
[1779166629081,31.05,76880.69,0.0,-0.79648,0.00021,12.08614]
[1779166634115,31.05,76880.58,0.0,-0.79652,0.00021,12.08473]
[1779166639151,31.05,76880.49,0.0,-0.79655,0.00021,12.08354]
[1779166644186,31.04,76877.01,0.0,-0.79731,0.00021,12.05622]
[1779166649221,31.04,76877.89,0.0,-0.79712,0.00021,12.06277]
[1779166654256,31.04,76878.91,0.0,-0.79699,0.00021,12.06402]
[1779166659291,31.04,76876.82,0.0,-0.79744,0.00021,12.04773]
[1779166664325,31.04,76872.41,0.0,-0.79838,0.00021,12.01366]
[1779166669361,31.04,76872.9,0.0,-0.79829,0.00021,12.01673]
[1779166674396,31.04,76872.83,0.0,-0.79833,0.00021,12.01551]
[1779166679431,31.04,76868.92,0.0,-0.79915,0.00021,11.98548]
[1779166682451,31.04,76862.87,0.0,-0.80042,0.00021,11.93877]
[1779166687487,31.04,76861.49,0.0,-0.80072,0.00021,11.92793]
[1779166692522,31.04,76859.05,0.0,-0.80125,0.00021,11.90855]
[1779166697557,31.04,76857.45,0.0,-0.80158,0.00021,11.89604]
[1779166702592,31.04,76854.33,0.0,-0.80223,0.00021,11.87223]
[1779166707627,31.04,76851.6,0.0,-0.80279,0.00021,11.85147]
[1779166712662,31.04,76849.18,0.0,-0.80336,0.00021,11.82675]
[1779166717697,31.04,76851.18,0.0,-0.80293,0.00021,11.84269]
[1779166722732,31.04,76849.12,0.0,-0.80335,0.00021,11.82703]
[1779166727767,31.04,76848.07,0.0,-0.80356,0.00021,11.81925]
[1779166732803,31.05,76848.84,0.0,-0.80339,0.00021,11.82563]
[1779166737837,31.05,76846.96,0.0,-0.80377,0.00021,11.81143]
[1779166742875,31.05,76845.88,0.0,-0.80397,0.00021,11.8037]
[1779166747906,31.05,76842.51,0.0,-0.80466,0.00021,11.77797]
[1779166752942,31.05,76842.43,0.0,-0.80467,0.00021,11.77785]
[1779166757977,31.05,76842.14,0.0,-0.80472,0.00021,11.77601]
[1779166762005,31.05,76846.87,0.0,-0.80373,0.00021,11.81293]
[1779166771193,31.05,76848.13,0.0,-0.80354,0.00021,11.81618]
[1779166774089,31.05,76853.52,0.0,-0.80242,0.00021,11.85792]
[1779166779124,31.05,76856.7,0.0,-0.80176,0.00021,11.88227]
[1779166784159,31.05,76857.59,0.0,-0.80158,0.00021,11.88896]
[1779166789194,31.05,76862.33,0.0,-0.80058,0.00021,11.92566]
[1779166794230,31.05,76865.17,0.0,-0.79998,0.00021,11.9476]
[1779166799264,31.05,76868.13,0.0,-0.79936,0.00021,11.97048]
[1779166803292,31.05,76875.82,0.0,-0.79773,0.00021,12.02988]
[1779166805305,31.05,76875.4,0.0,-0.79782,0.00021,12.02668]
[1779166807320,31.05,76880.56,0.0,-0.79672,0.00021,12.06641]
[1779166809334,31.05,76885.22,0.0,-0.79572,0.00021,12.10231]
[1779166814369,31.05,76886.46,0.0,-0.79545,0.00021,12.11205]
[1779166820412,31.05,76887.54,0.0,-0.79522,0.00021,12.12043]
[1779166821548,31.05,76880.64,0.0,-0.7967,0.00021,12.06727]
[1779166823433,31.05,76878.26,0.0,-0.7972,0.00021,12.04883]
[1779166828468,31.05,76877.48,0.0,-0.79738,0.00021,12.0424]
[1779166833502,31.05,76881.74,0.0,-0.79656,0.00021,12.06853]
[1779166838538,31.05,76880.63,0.0,-0.79681,0.00021,12.05953]
[1779166843574,31.05,76873.89,0.0,-0.79825,0.00021,12.00717]
[1779166848610,31.05,76870.51,0.0,-0.79897,0.00021,11.9811]
[1779166853644,31.05,76871.96,0.0,-0.79866,0.00021,11.99241]
[1779166858679,31.05,76871.3,0.0,-0.79879,0.00021,11.98743]
[1779166863714,31.05,76874.54,0.0,-0.79811,0.00021,12.0122]
[1779166865727,31.04,76879.59,0.0,-0.79705,0.00021,12.05096]
[1779166868748,31.04,76874.47,0.0,-0.79815,0.00021,12.011]
[1779166871898,31.04,76866.69,0.0,-0.79981,0.00021,11.95053]
[1779166877812,31.04,76862.93,0.0,-0.80061,0.00021,11.92097]
[1779166882847,31.04,76863.33,0.0,-0.80054,0.00021,11.92367]
[1779166887881,31.04,76859.24,0.0,-0.80141,0.00021,11.89152]
[1779166892917,31.04,76856.21,0.0,-0.80214,0.00021,11.86124]
[1779166897952,31.03,76854.98,0.0,-0.80241,0.00021,11.85121]
[1779166902988,31.03,76851.01,0.0,-0.80325,0.00021,11.81991]
[1779166908023,31.03,76855.0,0.0,-0.80243,0.00021,11.85039]
[1779166913058,31.03,76851.79,0.0,-0.80312,0.00021,11.82475]
[1779166915071,31.03,76846.34,0.0,-0.80427,0.00021,11.78223]
[1779166920107,31.03,76837.97,0.0,-0.80602,0.00021,11.71661]
[1779166921114,31.03,76833.8,0.0,-0.80689,0.00021,11.68406]
[1779166926148,31.03,76833.1,0.0,-0.80703,0.00021,11.67875]
[1779166931184,31.03,76832.2,0.0,-0.80721,0.00021,11.67177]
[1779166936219,31.03,76833.48,0.0,-0.80695,0.00021,11.68178]
[1779166941253,31.03,76833.05,0.0,-0.80704,0.00021,11.67831]
[1779166946290,31.03,76836.03,0.0,-0.80642,0.00021,11.70148]
[1779166951325,31.03,76839.78,0.0,-0.80572,0.00021,11.72423]
[1779166956360,31.03,76842.2,0.0,-0.80522,0.00021,11.74294]
[1779166961395,31.03,76840.27,0.0,-0.80563,0.00021,11.72781]
[1779166966430,31.03,76838.46,0.0,-0.806,0.00021,11.71367]
[1779166971465,31.03,76836.02,0.0,-0.80651,0.00021,11.6947]
[1779166977506,31.03,76836.49,0.0,-0.80641,0.00021,11.69849]
[1779166982670,31.03,76837.13,0.0,-0.80627,0.00021,11.70358]
[1779166986570,31.03,76831.35,0.0,-0.80747,0.00021,11.65837]
[1779166988584,31.03,76822.36,0.0,-0.80933,0.00021,11.58786]
[1779166990606,31.02,76812.09,0.0,-0.81144,0.0002,11.50737]
[1779166991612,31.03,76806.02,0.0,-0.81268,0.0002,11.45982]
[1779166992740,31.03,76804.15,0.0,-0.81306,0.0002,11.44512]
[1779166998661,31.02,76806.9,0.0,-0.8125,0.0002,11.46664]
[1779167003696,31.03,76809.43,0.0,-0.81197,0.0002,11.48711]
[1779167008731,31.03,76812.68,0.0,-0.81129,0.0002,11.513]
[1779167013767,31.03,76811.29,0.0,-0.81164,0.0002,11.49608]
[1779167018801,31.03,76814.69,0.0,-0.81094,0.0002,11.5231]
[1779167023840,31.03,76810.4,0.0,-0.81181,0.0002,11.48984]
[1779167028876,31.03,76812.7,0.0,-0.81132,0.0002,11.50826]
[1779167033912,31.03,76813.12,0.0,-0.81123,0.0002,11.51177]
[1779167038946,31.03,76817.37,0.0,-0.81036,0.00021,11.54519]
[1779167043980,31.03,76819.95,0.0,-0.80983,0.00021,11.5654]
[1779167045107,31.03,76828.0,0.0,-0.80817,0.00021,11.62835]
[1779167045995,31.03,76828.0,0.0,-0.80817,0.00021,11.62829]
[1779167051032,31.03,76829.1,0.0,-0.80796,0.00021,11.63643]
[1779167055177,31.03,76835.5,0.0,-0.80665,0.00021,11.68593]
[1779167058083,31.03,76840.46,0.0,-0.80563,0.00021,11.72408]
[1779167061104,31.03,76847.67,0.0,-0.80414,0.00021,11.77976]
[1779167065247,31.03,76855.31,0.0,-0.80255,0.00021,11.83875]
[1779167071174,31.02,76859.89,0.0,-0.80168,0.00021,11.86729]
[1779167074196,31.02,76854.61,0.0,-0.8028,0.00021,11.82575]
[1779167079232,31.02,76855.05,0.0,-0.80272,0.00021,11.82873]
[1779167084265,31.02,76855.66,0.0,-0.80261,0.00021,11.83305]
[1779167089300,31.02,76857.19,0.0,-0.8023,0.00021,11.84453]
[1779167094334,31.02,76856.03,0.0,-0.80255,0.00021,11.83512]
[1779167098363,31.02,76850.86,0.0,-0.80364,0.00021,11.79463]
[1779167102396,31.02,76846.31,0.0,-0.8046,0.00021,11.75922]
[1779167107432,31.02,76846.01,0.0,-0.80466,0.00021,11.75693]
[1779167112468,31.02,76845.23,0.0,-0.80482,0.00021,11.75081]
[1779167114480,31.02,76838.09,0.0,-0.80631,0.00021,11.69511]
[1779167116495,31.02,76835.24,0.0,-0.8069,0.00021,11.67296]
[1779167121530,31.02,76834.33,0.0,-0.80708,0.00021,11.66625]
[1779167126565,31.02,76833.65,0.0,-0.80723,0.00021,11.66051]
[1779167131600,31.01,76838.78,0.0,-0.80626,0.00021,11.69351]
[1779167133614,31.01,76840.05,0.0,-0.806,0.00021,11.70302]
[1779167138649,31.01,76843.48,0.0,-0.80531,0.00021,11.72896]
[1779167145809,31.01,76842.28,0.0,-0.80556,0.00021,11.71953]
[1779167151742,31.01,76836.54,0.0,-0.80676,0.00021,11.67472]
[1779167156777,31.01,76831.96,0.0,-0.80772,0.00021,11.63834]
[1779167161812,31.0,76822.26,0.0,-0.80974,0.00021,11.56192]
[1779167162820,31.0,76813.73,0.0,-0.81149,0.0002,11.49505]
[1779167163826,31.0,76813.35,0.0,-0.81157,0.0002,11.49214]
[1779167168861,31.01,76814.01,0.0,-0.81143,0.0002,11.49744]
[1779167173896,31.01,76816.17,0.0,-0.81098,0.0002,11.51475]
[1779167178931,31.01,76817.75,0.0,-0.81064,0.00021,11.52748]
[1779167183967,31.01,76818.49,0.0,-0.81048,0.00021,11.53353]
[1779167189001,31.01,76816.84,0.0,-0.81082,0.00021,11.52088]
[1779167194036,31.01,76816.5,0.0,-0.81095,0.00021,11.51228]
[1779167199074,31.01,76818.59,0.0,-0.81051,0.00021,11.52911]
[1779167203104,31.01,76824.6,0.0,-0.80926,0.00021,11.57648]
[1779167207130,31.01,76828.81,0.0,-0.80839,0.00021,11.60944]
[1779167214179,31.01,76829.15,0.0,-0.80833,0.00021,11.61198]
[1779167219215,31.01,76830.73,0.0,-0.808,0.00021,11.62425]
[1779167224249,31.01,76832.71,0.0,-0.8076,0.00021,11.63961]
[1779167227270,31.01,76834.54,0.0,-0.80722,0.00021,11.65371]
[1779167232305,31.01,76836.06,0.0,-0.80691,0.00021,11.66527]
[1779167237340,31.01,76839.12,0.0,-0.80629,0.00021,11.68865]
[1779167242378,31.01,76837.98,0.0,-0.80655,0.00021,11.67897]
[1779167247414,31.0,76834.47,0.0,-0.8073,0.00021,11.65097]
[1779167252445,31.0,76831.64,0.0,-0.80797,0.00021,11.62206]
[1779167257481,31.0,76833.0,0.0,-0.8077,0.00021,11.6323]
[1779167261509,31.0,76838.46,0.0,-0.80656,0.00021,11.67495]
[1779167266661,31.0,76836.74,0.0,-0.80692,0.00021,11.66172]
[1779167272586,31.0,76832.76,0.0,-0.80773,0.00021,11.63092]
[1779167274600,31.0,76824.78,0.0,-0.80938,0.00021,11.56862]
[1779167275607,31.0,76823.36,0.0,-0.80967,0.00021,11.55763]
[1779167280642,31.0,76822.72,0.0,-0.8098,0.00021,11.55243]
[1779167285677,31.0,76817.85,0.0,-0.81081,0.00021,11.51418]
[1779167290712,31.0,76813.19,0.0,-0.81176,0.0002,11.47779]
[1779167295747,31.01,76813.32,0.0,-0.81172,0.0002,11.47916]
[1779167300782,31.01,76815.37,0.0,-0.81129,0.0002,11.49562]
[1779167305818,31.01,76816.86,0.0,-0.81098,0.00021,11.50763]
[1779167310852,31.01,76818.03,0.0,-0.81073,0.00021,11.51709]
[1779167315887,31.01,76819.65,0.0,-0.81047,0.00021,11.52364]
[1779167320923,31.01,76820.62,0.0,-0.81026,0.00021,11.53145]
[1779167325959,31.01,76821.41,0.0,-0.81009,0.00021,11.53781]
[1779167330995,31.01,76838.52,0.0,-0.80655,0.00021,11.67176]
[1779167332002,31.01,76844.93,0.0,-0.80522,0.00021,11.72179]
[1779167333009,31.01,76842.76,0.0,-0.80567,0.00021,11.70482]
[1779167339051,31.01,76844.77,0.0,-0.80526,0.00021,11.72004]
[1779167344090,31.01,76848.19,0.0,-0.80455,0.00021,11.74655]
[1779167349123,31.01,76850.8,0.0,-0.80401,0.00021,11.76655]
[1779167354159,31.01,76851.94,0.0,-0.80378,0.00021,11.77513]
[1779167359195,31.01,76854.1,0.0,-0.80334,0.00021,11.79171]
[1779167364233,31.01,76858.19,0.0,-0.80248,0.00021,11.82336]
[1779167369264,31.0,76860.78,0.0,-0.80194,0.00021,11.84334]
[1779167375432,31.0,76862.38,0.0,-0.80168,0.00021,11.84927]
[1779167381348,31.0,76869.54,0.0,-0.80016,0.00021,11.90482]
[1779167383362,31.0,76874.29,0.0,-0.79916,0.00021,11.94151]
[1779167384369,31.0,76879.34,0.0,-0.79809,0.00021,11.98053]
[1779167388399,31.0,76880.72,0.0,-0.79779,0.00021,11.99137]
[1779167389404,31.0,76874.84,0.0,-0.79904,0.00021,11.94589]
[1779167391419,31.0,76868.51,0.0,-0.80039,0.00021,11.89668]
[1779167396453,31.0,76872.86,0.0,-0.79947,0.00021,11.9302]
[1779167401489,31.0,76876.66,0.0,-0.79867,0.00021,11.95925]
[1779167406523,31.0,76872.24,0.0,-0.79963,0.00021,11.92453]
[1779167411562,31.0,76875.85,0.0,-0.79887,0.00021,11.95203]
[1779167416593,31.0,76878.61,0.0,-0.7983,0.00021,11.97276]
[1779167421631,30.99,76872.31,0.0,-0.79966,0.00021,11.92318]
[1779167426666,30.99,76869.75,0.0,-0.80022,0.00021,11.90282]
[1779167429687,30.99,76848.08,0.0,-0.8048,0.00021,11.73386]
[1779167430694,30.99,76843.51,0.0,-0.80576,0.00021,11.69812]
[1779167432708,30.99,76836.76,0.0,-0.80724,0.00021,11.63892]
[1779167434722,30.99,76832.91,0.0,-0.80804,0.00021,11.60889]
[1779167439756,30.99,76827.65,0.0,-0.80912,0.00021,11.56796]
[1779167444791,30.99,76825.84,0.0,-0.80949,0.00021,11.55402]
[1779167448820,30.99,76828.5,0.0,-0.80894,0.00021,11.57486]
[1779167453855,30.99,76836.49,0.0,-0.80728,0.00021,11.63732]
[1779167456876,30.99,76835.54,0.0,-0.80747,0.00021,11.63007]
[1779167461912,30.99,76833.78,0.0,-0.80785,0.00021,11.61593]
[1779167466947,30.99,76831.17,0.0,-0.80841,0.00021,11.59471]
[1779167471983,30.98,76828.93,0.0,-0.8089,0.00021,11.57637]
[1779167477021,30.98,76825.05,0.0,-0.80972,0.00021,11.54517]
[1779167482055,30.98,76823.21,0.0,-0.81012,0.00021,11.53]
[1779167486204,30.98,76816.03,0.0,-0.81161,0.00021,11.47308]
[1779167490111,30.98,76815.65,0.0,-0.8117,0.0002,11.46973]
[1779167495148,30.97,76817.64,0.0,-0.81138,0.00021,11.47847]
[1779167500183,30.97,76813.45,0.0,-0.81225,0.0002,11.44509]
[1779167505217,30.97,76812.05,0.0,-0.81254,0.0002,11.43386]
[1779167510252,30.97,76813.42,0.0,-0.81228,0.0002,11.44387]
[1779167515286,30.97,76814.99,0.0,-0.81199,0.0002,11.45504]
[1779167520321,30.96,76815.98,0.0,-0.81182,0.00021,11.46163]
[1779167525477,30.96,76816.26,0.0,-0.81179,0.00021,11.46269]
[1779167531398,30.95,76816.59,0.0,-0.81176,0.00021,11.46402]
[1779167536434,30.95,76817.0,0.0,-0.8117,0.00021,11.46627]
[1779167539454,30.95,76811.92,0.0,-0.81276,0.0002,11.42578]
[1779167541468,30.95,76805.83,0.0,-0.81401,0.0002,11.37763]
[1779167546503,30.95,76808.86,0.0,-0.8134,0.0002,11.40103]
[1779167551540,30.94,76811.19,0.0,-0.81302,0.0002,11.41231]
[1779167556573,30.94,76815.18,0.0,-0.81222,0.0002,11.4429]
[1779167561608,30.94,76813.31,0.0,-0.81262,0.0002,11.42741]
[1779167566643,30.94,76816.2,0.0,-0.81204,0.00021,11.44986]
[1779167571679,30.97,76815.18,0.0,-0.81201,0.0002,11.45082]
[1779167576713,31.04,76816.31,0.0,-0.81124,0.00021,11.47976]
[1779167581748,31.08,76817.35,0.0,-0.81066,0.00021,11.50193]
[1779167593832,31.11,76818.22,0.0,-0.8103,0.00021,11.51516]
[1779167598867,31.13,76826.27,0.0,-0.80847,0.00021,11.58473]
[1779167603902,31.21,76826.85,0.0,-0.80774,0.00021,11.61177]
[1779167607930,31.27,76832.87,0.0,-0.80602,0.00021,11.67604]
[1779167609944,31.3,76838.76,0.0,-0.80455,0.00021,11.73052]
[1779167614982,31.33,76842.93,0.0,-0.80351,0.00021,11.76534]
[1779167615986,31.33,76836.21,0.0,-0.8049,0.00021,11.71374]
[1779167616993,31.34,76826.35,0.0,-0.80686,0.00021,11.64039]
[1779167618000,31.36,76828.88,0.0,-0.80624,0.00021,11.66359]
[1779167623035,31.42,76824.86,0.0,-0.80661,0.00021,11.64957]
[1779167628071,31.47,76824.93,0.0,-0.80622,0.00021,11.66384]
[1779167633105,31.47,76824.97,0.0,-0.80617,0.00021,11.66558]
[1779167638141,31.47,76822.45,0.0,-0.80665,0.00021,11.64746]
[1779167643175,31.48,76819.07,0.0,-0.80731,0.0002,11.62291]
[1779167645190,31.49,76815.63,0.0,-0.8079,0.0002,11.60043]
[1779167650226,31.51,76818.55,0.0,-0.80717,0.0002,11.62784]
[1779167655263,31.54,76814.75,0.0,-0.80772,0.0002,11.60689]
[1779167656387,31.55,76799.71,0.0,-0.81068,0.0002,11.49482]
[1779167657275,31.57,76799.71,0.0,-0.81055,0.0002,11.49952]
[1779167659290,31.57,76795.12,0.0,-0.81145,0.0002,11.4652]
[1779167660314,31.57,76789.61,0.0,-0.81255,0.0002,11.42308]
[1779167663323,31.59,76786.44,0.0,-0.81309,0.0002,11.40235]
[1779167668359,31.61,76790.67,0.0,-0.81209,0.0002,11.44054]
[1779167673393,31.71,76790.58,0.0,-0.8114,0.0002,11.46305]
[1779167678429,31.75,76796.32,0.0,-0.80991,0.0002,11.5194]
[1779167680442,31.76,76801.63,0.0,-0.80881,0.0002,11.561]
[1779167685477,31.76,76806.42,0.0,-0.80778,0.0002,11.59987]
[1779167690512,31.77,76810.85,0.0,-0.80683,0.0002,11.63577]
[1779167695547,31.78,76812.55,0.0,-0.80642,0.0002,11.65077]
[1779167700582,31.79,76819.1,0.0,-0.80503,0.0002,11.70266]
[1779167705619,31.79,76812.8,0.0,-0.80627,0.0002,11.65654]
[1779167710659,31.8,76816.67,0.0,-0.80542,0.0002,11.68805]
[1779167715692,31.81,76808.09,0.0,-0.80711,0.0002,11.62477]
[1779167720727,31.82,76804.84,0.0,-0.80771,0.0002,11.60235]
[1779167725765,31.84,76810.52,0.0,-0.80639,0.0002,11.65188]
[1779167726882,31.84,76816.73,0.0,-0.80511,0.0002,11.6995]
[1779167733822,31.87,76820.04,0.0,-0.80427,0.0002,11.72689]
[1779167738857,31.88,76819.53,0.0,-0.80433,0.0002,11.72467]
[1779167741877,31.88,76810.51,0.0,-0.80614,0.0002,11.65728]
[1779167742885,31.88,76807.72,0.0,-0.80669,0.0002,11.6365]
[1779167748926,31.89,76805.17,0.0,-0.80713,0.0002,11.62017]
[1779167753961,31.9,76804.48,0.0,-0.80721,0.0002,11.61699]
[1779167757092,31.91,76792.75,0.0,-0.80954,0.0002,11.52904]
[1779167757989,31.91,76792.75,0.0,-0.80953,0.0002,11.52955]
[1779167763027,31.92,76790.94,0.0,-0.80982,0.0002,11.51835]
[1779167767162,31.92,76781.34,0.0,-0.81169,0.0002,11.44717]
[1779167769067,31.95,76776.84,0.0,-0.81236,0.0002,11.4212]
[1779167770074,31.97,76775.05,0.0,-0.81259,0.0002,11.41236]
[1779167775109,32.02,76771.52,0.0,-0.81287,0.0002,11.40121]
[1779167780145,32.06,76766.19,0.0,-0.81361,0.0002,11.37258]
[1779167782158,32.07,76771.44,0.0,-0.81255,0.0002,11.41332]
[1779167787209,32.07,76770.31,0.0,-0.81272,0.0002,11.4066]
[1779167793235,32.08,76772.18,0.0,-0.81239,0.0002,11.41596]
[1779167798269,32.08,76770.25,0.0,-0.81273,0.0002,11.40263]
[1779167803305,32.09,76771.9,0.0,-0.81237,0.0002,11.41659]
[1779167809347,32.1,76771.18,0.0,-0.81247,0.0002,11.41267]
[1779167813374,32.1,76776.29,0.0,-0.81142,0.0002,11.45283]
[1779167818410,32.11,76776.81,0.0,-0.81126,0.0002,11.45882]
[1779167822439,32.15,76770.82,0.0,-0.81213,0.0002,11.42531]
[1779167823446,32.15,76762.45,0.0,-0.81377,0.0002,11.36231]
[1779167824452,32.15,76761.31,0.0,-0.81398,0.0002,11.35418]
[1779167829489,32.16,76762.86,0.0,-0.81361,0.0002,11.3685]
[1779167834523,32.17,76759.05,0.0,-0.8143,0.0002,11.34178]
[1779167839559,32.17,76756.64,0.0,-0.81473,0.0002,11.32518]
[1779167844593,32.18,76755.59,0.0,-0.81489,0.0002,11.31887]
[1779167847732,32.18,76745.42,0.0,-0.81685,0.00019,11.24265]
[1779167850644,32.19,76744.77,0.0,-0.81695,0.00019,11.23884]
[1779167855679,32.19,76747.46,0.0,-0.81645,0.00019,11.25481]
[1779167860714,32.2,76746.92,0.0,-0.81651,0.00019,11.25257]
[1779167865748,32.21,76747.31,0.0,-0.81638,0.00019,11.25745]
[1779167870784,32.21,76747.48,0.0,-0.8163,0.00019,11.26064]
[1779167872801,32.22,76742.21,0.0,-0.8173,0.00019,11.22144]
[1779167874812,32.22,76741.66,0.0,-0.81738,0.00019,11.21815]
[1779167879847,32.23,76743.42,0.0,-0.81699,0.00019,11.23369]
[1779167884885,32.23,76744.24,0.0,-0.81677,0.00019,11.24207]
[1779167888015,32.24,76758.79,0.0,-0.8139,0.0002,11.35346]
[1779167888914,32.24,76758.79,0.0,-0.81389,0.0002,11.35377]
[1779167893949,32.24,76748.12,0.0,-0.81594,0.00019,11.27447]
[1779167894956,32.25,76747.99,0.0,-0.81595,0.00019,11.27387]
[1779167902006,32.26,76748.4,0.0,-0.8158,0.00019,11.2796]
[1779167907044,32.26,76750.39,0.0,-0.81537,0.0002,11.29646]
[1779167911072,32.27,76743.2,0.0,-0.81681,0.00019,11.23701]
[1779167915102,32.27,76743.29,0.0,-0.81675,0.00019,11.23939]
[1779167920136,32.28,76743.25,0.0,-0.81668,0.00019,11.24169]
[1779167925280,32.29,76745.12,0.0,-0.81627,0.00019,11.25799]
[1779167931211,32.3,76745.89,0.0,-0.81605,0.00019,11.26637]
[1779167936248,32.3,76746.06,0.0,-0.81596,0.00019,11.26976]
[1779167941282,32.31,76746.39,0.0,-0.81584,0.00019,11.27435]
[1779167946317,32.32,76747.76,0.0,-0.81552,0.00019,11.28678]
[1779167950345,32.32,76742.72,0.0,-0.81646,0.00019,11.25026]
[1779167955379,32.33,76724.28,0.0,-0.81996,0.00019,11.113]
[1779167956388,32.33,76704.9,0.0,-0.82364,0.00019,10.9665]
[1779167957394,32.34,76702.86,0.0,-0.82401,0.00019,10.95163]
[1779167962429,32.42,76708.45,0.0,-0.82234,0.00019,11.01788]
[1779167964443,32.42,76713.87,0.0,-0.82128,0.00019,11.0599]
[1779167969477,32.43,76711.68,0.0,-0.82164,0.00019,11.04568]
[1779167975632,32.44,76712.48,0.0,-0.82149,0.00019,11.04802]
[1779167981562,32.45,76708.62,0.0,-0.82213,0.00019,11.02256]
[1779167987604,32.46,76706.42,0.0,-0.82245,0.00019,11.00996]
[1779167989618,32.47,76700.08,0.0,-0.82361,0.00019,10.9634]
[1779167993646,32.47,76694.33,0.0,-0.82464,0.00019,10.92206]
[1779167998681,32.52,76693.54,0.0,-0.82446,0.00019,10.92883]
[1779168003716,32.53,76694.8,0.0,-0.82416,0.00019,10.94106]
[1779168008752,32.54,76694.58,0.0,-0.82413,0.00019,10.94201]
[1779168013787,32.54,76695.07,0.0,-0.82398,0.00019,10.94815]
[1779168018821,32.61,76692.99,0.0,-0.82389,0.00019,10.95125]
[1779168023857,32.68,76689.44,0.0,-0.82399,0.00019,10.94687]
[1779168028892,32.7,76685.97,0.0,-0.82448,0.00019,10.92705]
[1779168033932,32.71,76687.14,0.0,-0.82428,0.00019,10.93176]
[1779168038964,32.72,76686.5,0.0,-0.82434,0.00019,10.92928]
[1779168043998,32.73,76688.86,0.0,-0.82384,0.00019,10.94919]
[1779168049032,32.73,76686.66,0.0,-0.8242,0.00019,10.9348]
[1779168054068,32.74,76684.02,0.0,-0.82464,0.00019,10.91729]
[1779168059103,32.75,76683.84,0.0,-0.82461,0.00019,10.91827]
[1779168064138,32.76,76683.74,0.0,-0.82457,0.00019,10.91985]
[1779168069173,32.77,76683.69,0.0,-0.82452,0.00019,10.92181]
[1779168074209,32.77,76682.09,0.0,-0.82476,0.00019,10.91227]
[1779168079245,32.78,76673.99,0.0,-0.8262,0.00019,10.85405]
[1779168084279,32.82,76678.63,0.0,-0.82502,0.00019,10.90146]
[1779168089313,32.9,76679.63,0.0,-0.82426,0.00019,10.93138]
[1779168091328,32.9,76685.25,0.0,-0.82327,0.00019,10.96784]
[1779168093342,32.91,76691.41,0.0,-0.82209,0.00019,11.01468]
[1779168095468,32.91,76684.9,0.0,-0.82329,0.00019,10.96701]
[1779168097370,32.91,76671.18,0.0,-0.82581,0.00018,10.86561]
[1779168098380,32.94,76669.49,0.0,-0.82596,0.00018,10.85944]
[1779168103412,33.04,76671.53,0.0,-0.8248,0.00018,10.9057]
[1779168108448,33.12,76674.49,0.0,-0.82368,0.00018,10.95027]
[1779168113481,33.2,76679.19,0.0,-0.8222,0.00019,11.00884]
[1779168115608,33.2,76682.08,0.0,-0.82164,0.00019,11.03096]
[1779168118518,33.21,76674.63,0.0,-0.823,0.00018,10.97703]
[1779168123552,33.21,76673.51,0.0,-0.82315,0.00018,10.97083]
[1779168128588,33.22,76674.12,0.0,-0.82299,0.00018,10.97734]
[1779168133623,33.23,76671.13,0.0,-0.82349,0.00018,10.95721]
[1779168138658,33.26,76672.29,0.0,-0.82303,0.00018,10.97545]
[1779168143694,33.27,76675.1,0.0,-0.82246,0.00018,10.99809]
[1779168144700,33.27,76680.72,0.0,-0.82141,0.00019,11.03988]
[1779168146713,33.27,76683.45,0.0,-0.82089,0.00019,11.06059]
[1779168148727,33.27,76688.21,0.0,-0.81999,0.00019,11.09615]
[1779168153763,33.28,76689.53,0.0,-0.81979,0.00019,11.10053]
[1779168158798,33.28,76682.09,0.0,-0.82114,0.00019,11.04696]
[1779168163833,33.29,76679.08,0.0,-0.82166,0.00019,11.02626]
[1779168168868,33.29,76682.56,0.0,-0.82098,0.00019,11.05335]
[1779168173902,33.3,76686.53,0.0,-0.82021,0.00019,11.08379]
[1779168178938,33.3,76686.28,0.0,-0.82023,0.00019,11.08306]
[1779168183973,33.3,76683.6,0.0,-0.8207,0.00019,11.06444]
[1779168186100,33.3,76675.67,0.0,-0.82216,0.00019,11.00656]
[1779168192036,33.31,76676.56,0.0,-0.82195,0.00019,11.01481]
[1779168197072,33.32,76674.07,0.0,-0.82237,0.00018,10.99785]
[1779168202106,33.32,76670.42,0.0,-0.82301,0.00018,10.97248]
[1779168207142,33.33,76670.4,0.0,-0.82297,0.00018,10.97388]
[1779168212177,33.33,76667.29,0.0,-0.82358,0.00018,10.94604]
[1779168217212,33.34,76667.63,0.0,-0.82348,0.00018,10.95023]
[1779168220233,33.34,76661.71,0.0,-0.82454,0.00018,10.90769]
[1779168223271,33.34,76636.77,0.0,-0.82905,0.00018,10.72459]
[1779168224265,33.34,76620.93,0.0,-0.83189,0.00018,10.60807]
[1779168225271,33.35,76614.01,0.0,-0.83311,0.00018,10.55733]
[1779168226397,33.36,76610.94,0.0,-0.83355,0.00018,10.53893]
[1779168232320,33.4,76613.71,0.0,-0.8328,0.00018,10.56997]
[1779168237355,33.4,76613.22,0.0,-0.83283,0.00018,10.56847]
[1779168242400,33.41,76608.39,0.0,-0.83364,0.00018,10.53496]
[1779168243402,33.41,76596.68,0.0,-0.83569,0.00018,10.44907]
[1779168244409,33.41,76590.79,0.0,-0.83671,0.00017,10.40621]
[1779168246538,33.44,76589.57,0.0,-0.83676,0.00017,10.40409]
[1779168252471,33.54,76588.88,0.0,-0.83614,0.00017,10.42947]
[1779168257502,33.58,76589.08,0.0,-0.83581,0.00017,10.44322]
[1779168262540,33.61,76592.6,0.0,-0.83492,0.00018,10.48038]
[1779168266678,33.62,76608.17,0.0,-0.83214,0.00018,10.59611]
[1779168268579,33.62,76611.77,0.0,-0.83147,0.00018,10.62353]
[1779168274622,33.63,76615.16,0.0,-0.83088,0.00018,10.64462]
[1779168279663,33.64,76612.64,0.0,-0.83128,0.00018,10.62835]
[1779168284698,33.65,76612.08,0.0,-0.83131,0.00018,10.62698]
[1779168289735,33.66,76614.1,0.0,-0.83089,0.00018,10.64405]
[1779168290742,33.66,76621.89,0.0,-0.8295,0.00018,10.70139]
[1779168295776,33.66,76624.53,0.0,-0.82898,0.00018,10.72246]
[1779168300811,33.67,76622.11,0.0,-0.82937,0.00018,10.70661]
[1779168302824,33.67,76609.23,0.0,-0.83163,0.00018,10.61335]
[1779168307860,33.68,76608.75,0.0,-0.83166,0.00018,10.61234]
[1779168311887,33.69,76617.11,0.0,-0.83013,0.00018,10.67535]
[1779168315917,33.69,76624.13,0.0,-0.82884,0.00018,10.72821]
[1779168318937,33.7,76631.89,0.0,-0.82742,0.00018,10.78578]
[1779168323972,33.7,76635.49,0.0,-0.82674,0.00018,10.81337]
[1779168327100,33.7,76647.8,0.0,-0.8245,0.00018,10.90385]
[1779168328000,33.7,76647.62,0.0,-0.82452,0.00018,10.90284]
[1779168329006,33.7,76655.69,0.0,-0.82305,0.00018,10.96186]
[1779168332029,33.71,76661.28,0.0,-0.82209,0.00018,10.99661]
[1779168337170,33.71,76659.47,0.0,-0.8224,0.00018,10.98453]
[1779168343106,33.71,76663.85,0.0,-0.82156,0.00018,11.01767]
[1779168347240,33.72,76669.79,0.0,-0.82045,0.00018,11.06154]
[1779168351185,33.72,76677.48,0.0,-0.81902,0.00018,11.11785]
[1779168356220,33.72,76677.7,0.0,-0.81898,0.00018,11.11974]
[1779168357310,33.72,76669.28,0.0,-0.82053,0.00018,11.05866]
[1779168363270,33.72,76667.55,0.0,-0.82083,0.00018,11.0468]
[1779168367380,33.72,76656.4,0.0,-0.82285,0.00018,10.96627]
[1779168369311,33.73,76659.05,0.0,-0.82236,0.00018,10.98597]
[1779168371333,33.73,76662.6,0.0,-0.8217,0.00018,11.01216]
[1779168376368,33.73,76664.27,0.0,-0.82137,0.00018,11.02519]
[1779168377451,33.73,76672.75,0.0,-0.81981,0.00018,11.08697]
[1779168378382,33.73,76672.75,0.0,-0.81981,0.00018,11.08705]
[1779168383418,33.73,76673.49,0.0,-0.81966,0.00018,11.09272]
[1779168388452,33.73,76670.25,0.0,-0.82025,0.00018,11.06969]
[1779168390468,33.73,76666.46,0.0,-0.82094,0.00018,11.04233]
[1779168395502,33.74,76666.6,0.0,-0.82097,0.00018,11.03753]
[1779168399605,33.74,76661.51,0.0,-0.82189,0.00018,11.00131]
[1779168403559,33.74,76658.35,0.0,-0.82244,0.00018,10.97908]
[1779168408595,33.75,76659.83,0.0,-0.82215,0.00018,10.99085]
[1779168413628,33.75,76657.67,0.0,-0.82251,0.00018,10.97627]
[1779168418664,33.75,76659.14,0.0,-0.82222,0.00018,10.98807]
[1779168423700,33.76,76662.67,0.0,-0.82154,0.00018,11.01509]
[1779168427728,33.76,76669.67,0.0,-0.82022,0.00018,11.06722]
[1779168431756,33.78,76672.79,0.0,-0.8195,0.00018,11.0954]
[1779168435784,33.79,76667.34,0.0,-0.82043,0.00018,11.05872]
[1779168441827,33.8,76668.09,0.0,-0.82027,0.00018,11.0651]
[1779168446864,33.8,76668.96,0.0,-0.82008,0.00018,11.07239]
[1779168451897,33.8,76666.5,0.0,-0.82058,0.00018,11.04936]
[1779168456934,33.81,76672.89,0.0,-0.81937,0.00018,11.09702]
[1779168461969,33.83,76675.16,0.0,-0.81879,0.00018,11.11962]
[1779168462976,33.85,76681.34,0.0,-0.81754,0.00019,11.16853]
[1779168468011,33.87,76683.42,0.0,-0.81701,0.00019,11.18893]
[1779168473053,33.87,76690.37,0.0,-0.81567,0.00019,11.24082]
[1779168474060,33.87,76700.94,0.0,-0.81369,0.00019,11.31721]
[1779168479101,33.88,76711.38,0.0,-0.81171,0.00019,11.39314]
[1779168481114,33.88,76718.68,0.0,-0.81033,0.00019,11.44567]
[1779168482121,33.88,76724.23,0.0,-0.80927,0.00019,11.48547]
[1779168484136,33.88,76733.65,0.0,-0.80748,0.00019,11.55282]
[1779168486208,33.88,76746.78,0.0,-0.80496,0.00019,11.64686]
[1779168489170,33.88,76753.09,0.0,-0.80374,0.00019,11.69202]
[1779168494205,33.88,76750.53,0.0,-0.80423,0.00019,11.67379]
[1779168495212,33.88,76744.51,0.0,-0.80539,0.00019,11.63082]
[1779168500247,33.88,76744.03,0.0,-0.80547,0.00019,11.62773]
[1779168504274,33.88,76749.88,0.0,-0.80434,0.00019,11.66977]
[1779168508303,33.88,76755.85,0.0,-0.80319,0.00019,11.71237]
[1779168513339,33.88,76760.8,0.0,-0.80231,0.00019,11.74108]
[1779168518373,33.88,76761.51,0.0,-0.80218,0.00019,11.7457]
[1779168522401,33.87,76756.01,0.0,-0.80326,0.00019,11.70616]
[1779168527436,33.87,76759.51,0.0,-0.80259,0.00019,11.73069]
[1779168532472,33.87,76757.37,0.0,-0.80302,0.00019,11.71491]
[1779168534485,33.87,76751.09,0.0,-0.80424,0.00019,11.66989]
[1779168539520,33.87,76750.53,0.0,-0.80436,0.00019,11.66565]
[1779168544557,33.87,76749.63,0.0,-0.80454,0.00019,11.65895]
[1779168550599,33.87,76748.79,0.0,-0.80472,0.00019,11.6523]
[1779168555633,33.86,76748.86,0.0,-0.80473,0.00019,11.65171]
[1779168560669,33.86,76749.9,0.0,-0.80456,0.00019,11.65806]
[1779168565705,33.85,76752.16,0.0,-0.80416,0.00019,11.6731]
[1779168570740,33.85,76754.65,0.0,-0.80371,0.00019,11.68969]
[1779168575776,33.84,76753.19,0.0,-0.8041,0.00019,11.67158]
[1779168580810,33.84,76750.84,0.0,-0.80459,0.00019,11.65359]
[1779168584840,33.84,76758.89,0.0,-0.80306,0.00019,11.71016]
[1779168589875,33.83,76757.28,0.0,-0.80341,0.00019,11.69722]
[1779168594910,33.82,76757.03,0.0,-0.8035,0.00019,11.69405]
[1779168599946,33.82,76753.84,0.0,-0.80415,0.00019,11.66986]
[1779168603973,33.81,76747.0,0.0,-0.8055,0.00019,11.61983]
[1779168609011,33.81,76738.49,0.0,-0.80717,0.00019,11.55773]
[1779168610020,33.81,76738.07,0.0,-0.80726,0.00019,11.55429]
[1779168615059,33.81,76737.2,0.0,-0.80745,0.00019,11.54741]
[1779168619088,33.8,76720.0,0.0,-0.81074,0.00019,11.42321]
[1779168620097,33.8,76711.8,0.0,-0.8123,0.00019,11.36398]
[1779168625128,33.8,76712.87,0.0,-0.81211,0.00019,11.371]
[1779168630168,33.8,76713.62,0.0,-0.812,0.00019,11.37554]
[1779168633185,33.8,76707.41,0.0,-0.81326,0.00019,11.32388]
[1779168638220,33.8,76708.83,0.0,-0.813,0.00019,11.33372]
[1779168639227,33.8,76715.68,0.0,-0.81171,0.00019,11.38313]
[1779168642248,33.8,76722.06,0.0,-0.8105,0.00019,11.42906]
[1779168646335,33.8,76739.37,0.0,-0.80718,0.00019,11.55379]
[1779168648292,33.8,76740.33,0.0,-0.807,0.00019,11.56077]
[1779168651315,33.8,76746.44,0.0,-0.80582,0.00019,11.60445]
[1779168652323,33.79,76758.08,0.0,-0.80358,0.00019,11.68753]
[1779168653328,33.79,76764.38,0.0,-0.80236,0.00019,11.73223]
[1779168658364,33.79,76767.63,0.0,-0.80178,0.0002,11.75365]
[1779168660378,33.78,76760.96,0.0,-0.8031,0.00019,11.70528]
[1779168661384,33.78,76755.68,0.0,-0.80413,0.00019,11.66721]
[1779168666475,33.78,76751.41,0.0,-0.805,0.00019,11.63521]
[1779168672461,33.77,76759.98,0.0,-0.80339,0.00019,11.69477]
[1779168677497,33.76,76758.19,0.0,-0.80379,0.00019,11.68009]
[1779168682532,33.76,76760.59,0.0,-0.80337,0.00019,11.6954]
[1779168687567,33.75,76757.49,0.0,-0.80403,0.00019,11.67127]
[1779168692602,33.74,76756.91,0.0,-0.80427,0.00019,11.65878]
[1779168697637,33.73,76756.68,0.0,-0.80436,0.00019,11.65533]
[1779168702672,33.73,76751.79,0.0,-0.80536,0.00019,11.6184]
[1779168707707,33.72,76749.31,0.0,-0.80589,0.00019,11.59892]
[1779168714756,33.71,76748.66,0.0,-0.80608,0.00019,11.59197]
[1779168718784,33.71,76742.32,0.0,-0.80733,0.00019,11.54509]
[1779168723819,33.7,76740.63,0.0,-0.80769,0.00019,11.5316]
[1779168728881,33.7,76741.07,0.0,-0.80764,0.00019,11.53351]
[1779168730896,33.7,76749.52,0.0,-0.80603,0.00019,11.59385]
[1779168731903,33.69,76763.4,0.0,-0.80334,0.00019,11.69324]
[1779168732911,33.69,76764.5,0.0,-0.80314,0.0002,11.70071]
[1779168737945,33.68,76767.28,0.0,-0.80266,0.0002,11.71848]
[1779168740966,33.68,76773.42,0.0,-0.80149,0.0002,11.76112]
[1779168746001,33.67,76775.56,0.0,-0.80114,0.0002,11.77403]
[1779168751036,33.66,76766.91,0.0,-0.80298,0.0002,11.70319]
[1779168752043,33.66,76759.67,0.0,-0.8044,0.00019,11.65076]
[1779168753050,33.66,76760.24,0.0,-0.8043,0.00019,11.6545]
[1779168757109,33.65,76766.88,0.0,-0.80304,0.0002,11.70078]
[1779168761106,33.65,76768.46,0.0,-0.80278,0.0002,11.71052]
[1779168766141,33.64,76766.67,0.0,-0.80319,0.0002,11.69566]
[1779168767181,33.64,76755.0,0.0,-0.80547,0.00019,11.61133]
[1779168769163,33.63,76753.74,0.0,-0.80573,0.00019,11.60161]
[1779168774198,33.63,76755.38,0.0,-0.80546,0.00019,11.61163]
[1779168779233,33.62,76758.22,0.0,-0.80497,0.00019,11.62983]
[1779168784268,33.61,76760.55,0.0,-0.80457,0.00019,11.64481]
[1779168789304,33.6,76761.98,0.0,-0.80437,0.00019,11.65236]
[1779168793332,33.59,76768.14,0.0,-0.80322,0.0002,11.69476]
[1779168798366,33.58,76767.66,0.0,-0.80338,0.0002,11.68887]
[1779168800380,33.58,76759.78,0.0,-0.80494,0.00019,11.63123]
[1779168804409,33.57,76767.96,0.0,-0.80339,0.0002,11.68841]
[1779168809444,33.56,76771.78,0.0,-0.80271,0.0002,11.71336]
[1779168814479,33.55,76772.41,0.0,-0.80274,0.0002,11.70901]
[1779168819514,33.54,76772.09,0.0,-0.80287,0.0002,11.70417]
[1779168824549,33.52,76774.16,0.0,-0.80266,0.0002,11.71184]
[1779168829584,33.51,76773.83,0.0,-0.8028,0.0002,11.7069]
[1779168834618,33.5,76773.08,0.0,-0.80302,0.0002,11.69893]
[1779168839658,33.49,76767.51,0.0,-0.80418,0.0002,11.65631]
[1779168844690,33.48,76771.34,0.0,-0.80349,0.0002,11.68162]
[1779168849725,33.47,76773.99,0.0,-0.80304,0.0002,11.69827]
[1779168850732,33.45,76780.83,0.0,-0.80185,0.0002,11.74203]
[1779168855766,33.36,76784.53,0.0,-0.80175,0.0002,11.74635]
[1779168860802,33.33,76791.3,0.0,-0.80061,0.0002,11.78777]
[1779168865837,33.28,76785.94,0.0,-0.80202,0.0002,11.73688]
[1779168867883,33.28,76779.42,0.0,-0.80333,0.0002,11.68861]
[1779168870874,33.28,76766.56,0.0,-0.8059,0.0002,11.59362]
[1779168871879,33.27,76760.36,0.0,-0.80721,0.0002,11.54153]
[1779168872886,33.27,76761.8,0.0,-0.80694,0.0002,11.5516]
[1779168875907,33.27,76768.61,0.0,-0.80564,0.0002,11.5999]
[1779168877953,33.26,76769.23,0.0,-0.80554,0.0002,11.60345]
[1779168882956,33.26,76768.33,0.0,-0.80577,0.0002,11.59499]
[1779168888027,33.25,76767.53,0.0,-0.80598,0.0002,11.58743]
[1779168893030,33.24,76765.51,0.0,-0.80642,0.0002,11.57093]
[1779168897059,33.22,76754.42,0.0,-0.80875,0.00019,11.48403]
[1779168898098,33.22,76754.4,0.0,-0.80876,0.00019,11.48346]
[1779168903102,33.21,76753.91,0.0,-0.80892,0.00019,11.47776]
[1779168905116,33.21,76745.4,0.0,-0.81059,0.00019,11.41466]
[1779168908168,33.2,76734.51,0.0,-0.81273,0.00019,11.33345]
[1779168910151,33.2,76734.73,0.0,-0.81271,0.00019,11.3342]
[1779168915186,33.19,76732.63,0.0,-0.81317,0.00019,11.31673]
[1779168920221,33.19,76733.39,0.0,-0.81307,0.00019,11.32041]
[1779168925256,33.18,76732.89,0.0,-0.81322,0.00019,11.31489]
[1779168931298,33.17,76733.62,0.0,-0.81321,0.00019,11.31165]
[1779168936333,33.16,76741.16,0.0,-0.8118,0.00019,11.3653]
[1779168938377,33.16,76746.12,0.0,-0.81087,0.00019,11.40088]
[1779168941368,33.16,76752.6,0.0,-0.80965,0.00019,11.44707]
[1779168946403,33.15,76757.25,0.0,-0.80881,0.0002,11.47851]
[1779168948449,33.15,76764.24,0.0,-0.80746,0.0002,11.52918]
[1779168951438,33.14,76766.11,0.0,-0.80715,0.0002,11.54062]
[1779168956473,33.05,76769.79,0.0,-0.80709,0.0002,11.54362]
[1779168961508,33.0,76769.72,0.0,-0.80745,0.0002,11.53022]
[1779168964529,32.99,76762.85,0.0,-0.80884,0.0002,11.47816]
[1779168966543,32.99,76770.97,0.0,-0.80728,0.0002,11.53686]
[1779168971646,32.93,76774.66,0.0,-0.80698,0.0002,11.54834]
[1779168975674,32.93,76768.49,0.0,-0.80823,0.0002,11.50154]
[1779168978698,32.92,76761.23,0.0,-0.80968,0.0002,11.44712]
[1779168982723,32.92,76769.23,0.0,-0.80814,0.0002,11.50506]
[1779168985744,32.91,76775.73,0.0,-0.80694,0.0002,11.54997]
[1779168990779,32.9,76775.5,0.0,-0.80702,0.0002,11.54708]
[1779168998836,32.89,76776.27,0.0,-0.80705,0.0002,11.5422]
[1779169003872,32.89,76772.66,0.0,-0.80779,0.0002,11.51459]
[1779169008905,32.88,76775.05,0.0,-0.80735,0.0002,11.53122]
[1779169013941,32.88,76774.76,0.0,-0.80744,0.0002,11.52777]
[1779169018978,32.87,76780.57,0.0,-0.80634,0.0002,11.56889]
[1779169024022,32.86,76782.98,0.0,-0.80591,0.0002,11.58502]
[1779169027039,32.86,76788.04,0.0,-0.80492,0.0002,11.62148]
[1779169028046,32.86,76797.04,0.0,-0.80314,0.0002,11.68734]
[1779169029059,32.86,76806.38,0.0,-0.80127,0.0002,11.75565]
[1779169030060,32.86,76813.69,0.0,-0.7998,0.0002,11.80897]
[1779169031067,32.86,76813.88,0.0,-0.79977,0.0002,11.81004]
[1779169037108,32.85,76818.32,0.0,-0.79893,0.0002,11.84047]
[1779169039125,32.85,76810.36,0.0,-0.80056,0.0002,11.78145]
[1779169040130,32.84,76810.87,0.0,-0.80047,0.0002,11.7849]
[1779169045166,32.84,76811.47,0.0,-0.80039,0.0002,11.78779]
[1779169050200,32.83,76809.22,0.0,-0.80089,0.0002,11.76944]
[1779169055235,32.83,76810.09,0.0,-0.80083,0.0002,11.76793]
[1779169058257,32.82,76819.79,0.0,-0.7989,0.0002,11.83817]
[1779169059264,32.82,76829.51,0.0,-0.79692,0.0002,11.90903]
[1779169060271,32.82,76833.39,0.0,-0.79614,0.0002,11.93705]
[1779169065306,32.81,76833.27,0.0,-0.79621,0.0002,11.9345]
[1779169070340,32.81,76831.19,0.0,-0.79669,0.0002,11.91754]
[1779169073362,32.8,76837.39,0.0,-0.79544,0.00021,11.96185]
[1779169078397,32.74,76833.05,0.0,-0.79682,0.0002,11.91328]
[1779169080411,32.73,76832.34,0.0,-0.79705,0.0002,11.90504]
[1779169085446,32.72,76836.26,0.0,-0.79628,0.00021,11.9324]
[1779169090481,32.71,76837.23,0.0,-0.79613,0.00021,11.93806]
[1779169094511,32.71,76845.96,0.0,-0.79436,0.00021,12.00074]
[1779169099548,32.7,76846.89,0.0,-0.79423,0.00021,12.00561]
[1779169104579,32.7,76848.92,0.0,-0.79385,0.00021,12.01882]
[1779169109615,32.69,76850.77,0.0,-0.79352,0.00021,12.03064]
[1779169113646,32.68,76863.21,0.0,-0.79105,0.00021,12.11348]
[1779169114652,32.68,76871.13,0.0,-0.7894,0.00021,12.17082]
[1779169115659,32.68,76879.92,0.0,-0.78757,0.00021,12.23427]
[1779169119687,32.68,76871.23,0.0,-0.78943,0.00021,12.17001]
[1779169120697,32.68,76864.7,0.0,-0.7908,0.00021,12.12227]
[1779169125729,32.67,76862.69,0.0,-0.79126,0.00021,12.10643]
[1779169129757,32.66,76857.61,0.0,-0.79235,0.00021,12.068]
[1779169134792,32.66,76857.95,0.0,-0.79233,0.00021,12.06892]
[1779169137813,32.66,76867.64,0.0,-0.79033,0.00021,12.13885]
[1779169142848,32.65,76871.28,0.0,-0.7896,0.00021,12.16429]
[1779169147883,32.65,76872.19,0.0,-0.78944,0.00021,12.16983]
[1779169150904,32.64,76862.49,0.0,-0.79149,0.00021,12.09854]
[1779169155940,32.64,76864.05,0.0,-0.7912,0.00021,12.10872]
[1779169159967,32.64,76874.09,0.0,-0.78911,0.00021,12.18125]
[1779169165002,32.63,76876.84,0.0,-0.78856,0.00021,12.20019]
[1779169170037,32.63,76877.59,0.0,-0.78844,0.00021,12.20463]
[1779169175072,32.63,76875.07,0.0,-0.78907,0.00021,12.17908]
[1779169178093,32.62,76865.91,0.0,-0.791,0.00021,12.11203]
[1779169180107,32.62,76870.97,0.0,-0.78994,0.00021,12.1487]
[1779169185142,32.62,76869.58,0.0,-0.79025,0.00021,12.13792]
[1779169188163,32.62,76864.37,0.0,-0.79135,0.00021,12.09953]
[1779169193198,32.62,76862.5,0.0,-0.79176,0.00021,12.08518]
[1779169198234,32.61,76862.33,0.0,-0.79182,0.00021,12.08325]
[1779169203270,32.61,76860.92,0.0,-0.79215,0.00021,12.07183]
[1779169207309,32.6,76866.36,0.0,-0.79104,0.00021,12.1104]
[1779169209314,32.6,76879.41,0.0,-0.78831,0.00021,12.20518]
[1779169210318,32.6,76881.88,0.0,-0.7878,0.00021,12.22291]
[1779169214346,32.6,76876.69,0.0,-0.78892,0.00021,12.1842]
[1779169215356,32.6,76869.22,0.0,-0.7905,0.00021,12.12957]
[1779169216361,32.6,76863.07,0.0,-0.79179,0.00021,12.08437]
[1779169218374,32.59,76856.26,0.0,-0.79322,0.00021,12.03408]
[1779169223409,32.59,76854.8,0.0,-0.79355,0.00021,12.02272]
[1779169228443,32.59,76862.07,0.0,-0.79204,0.00021,12.07569]
[1779169233479,32.59,76860.76,0.0,-0.79241,0.00021,12.05903]
[1779169238514,32.59,76860.02,0.0,-0.79258,0.00021,12.05288]
[1779169243549,32.58,76858.78,0.0,-0.79286,0.00021,12.04304]
[1779169248586,32.58,76861.13,0.0,-0.7924,0.00021,12.05938]
[1779169254626,32.57,76864.07,0.0,-0.79182,0.00021,12.07987]
[1779169258654,32.57,76879.73,0.0,-0.78855,0.00021,12.19342]
[1779169259662,32.57,76881.1,0.0,-0.78827,0.00021,12.20312]
[1779169264698,32.57,76878.18,0.0,-0.78892,0.00021,12.18049]
[1779169269749,32.56,76876.99,0.0,-0.78921,0.00021,12.1705]
[1779169274784,32.55,76878.82,0.0,-0.78887,0.00021,12.18237]
[1779169279819,32.55,76881.89,0.0,-0.78826,0.00021,12.20348]
[1779169285861,32.54,76883.12,0.0,-0.78805,0.00021,12.21085]
[1779169290895,32.54,76883.09,0.0,-0.78809,0.00021,12.20931]
[1779169295933,32.53,76882.02,0.0,-0.78843,0.00021,12.19383]
[1779169297948,32.53,76873.13,0.0,-0.79032,0.00021,12.12864]
[1779169300968,32.53,76883.8,0.0,-0.78809,0.00021,12.20582]
[1779169306961,32.52,76882.77,0.0,-0.78835,0.00021,12.19687]
[1779169310032,32.52,76888.12,0.0,-0.78723,0.00021,12.23515]
[1779169315067,32.52,76886.8,0.0,-0.78754,0.00021,12.22469]
[1779169317081,32.51,76881.42,0.0,-0.78869,0.00021,12.18501]
[1779169322122,32.51,76878.81,0.0,-0.78928,0.00021,12.16485]
[1779169327157,32.51,76879.5,0.0,-0.78916,0.00021,12.16889]
[1779169332195,32.5,76879.26,0.0,-0.78924,0.00021,12.1662]
[1779169337230,32.5,76878.2,0.0,-0.78949,0.00021,12.15762]
[1779169342276,32.5,76887.25,0.0,-0.78759,0.00021,12.2229]
[1779169343284,32.49,76893.41,0.0,-0.78629,0.00021,12.26758]
[1779169348318,32.49,76897.05,0.0,-0.78554,0.00021,12.29334]
[1779169349325,32.49,76905.62,0.0,-0.78371,0.00021,12.35539]
[1779169354362,32.49,76907.4,0.0,-0.78342,0.00021,12.36127]
[1779169358390,32.49,76912.56,0.0,-0.78233,0.00022,12.39798]
[1779169359396,32.49,76928.37,0.0,-0.77892,0.00022,12.51177]
[1779169360409,32.48,76940.35,0.0,-0.77632,0.00022,12.59744]
[1779169365438,32.48,76938.44,0.0,-0.77676,0.00022,12.58315]
[1779169369466,32.48,76924.02,0.0,-0.77991,0.00022,12.47896]
[1779169370475,32.48,76922.29,0.0,-0.78029,0.00022,12.46639]
[1779169376516,32.48,76918.86,0.0,-0.78105,0.00022,12.44091]
[1779169377542,32.47,76912.55,0.0,-0.78242,0.00022,12.39524]
[1779169382558,32.47,76911.77,0.0,-0.7826,0.00021,12.38896]
[1779169387611,32.47,76911.53,0.0,-0.78266,0.00021,12.38689]
[1779169390614,32.47,76899.78,0.0,-0.78519,0.00021,12.30141]
[1779169391621,32.47,76896.58,0.0,-0.78588,0.00021,12.27803]
[1779169395649,32.47,76889.6,0.0,-0.78737,0.00021,12.22691]
[1779169399680,32.47,76896.82,0.0,-0.78584,0.00021,12.27928]
[1779169404715,32.46,76897.51,0.0,-0.78571,0.00021,12.28371]
[1779169409748,32.46,76898.79,0.0,-0.78546,0.00021,12.29236]
[1779169411762,32.46,76890.22,0.0,-0.78737,0.00021,12.22326]
[1779169412769,32.46,76890.88,0.0,-0.78723,0.00021,12.22798]
[1779169417822,32.46,76892.99,0.0,-0.7868,0.00021,12.24285]
[1779169422840,32.46,76892.49,0.0,-0.78692,0.00021,12.23862]
[1779169425862,32.45,76887.32,0.0,-0.78803,0.00021,12.20057]
[1779169430896,32.44,76886.67,0.0,-0.78829,0.00021,12.19158]
[1779169435931,32.42,76889.35,0.0,-0.78783,0.00021,12.20749]
[1779169441973,32.42,76892.23,0.0,-0.78725,0.00021,12.22761]
[1779169444994,32.42,76883.04,0.0,-0.78921,0.00021,12.16014]
[1779169451036,32.42,76880.13,0.0,-0.78982,0.00021,12.13902]
[1779169457079,32.42,76880.74,0.0,-0.78969,0.00021,12.1435]
[1779169458106,32.42,76874.12,0.0,-0.79109,0.00021,12.09485]
[1779169461107,32.42,76872.01,0.0,-0.79154,0.00021,12.07916]
[1779169466142,32.42,76871.43,0.0,-0.79167,0.00021,12.07459]
[1779169471177,32.42,76873.33,0.0,-0.79134,0.00021,12.0822]
[1779169474199,32.41,76866.67,0.0,-0.79275,0.00021,12.03306]
[1779169477220,32.41,76860.87,0.0,-0.79397,0.00021,11.99019]
[1779169482255,32.41,76856.84,0.0,-0.79481,0.00021,11.96042]
[1779169488316,32.41,76858.26,0.0,-0.79451,0.00021,11.97093]
[1779169493335,32.41,76859.19,0.0,-0.79432,0.00021,11.97786]
[1779169498387,32.41,76861.25,0.0,-0.79388,0.00021,11.99306]
[1779169503405,32.41,76862.49,0.0,-0.79363,0.00021,12.00218]
[1779169508457,32.41,76862.35,0.0,-0.79366,0.00021,12.00111]
[1779169513475,32.41,76863.46,0.0,-0.79343,0.00021,12.00923]
[1779169515490,32.41,76869.14,0.0,-0.79224,0.00021,12.05091]
[1779169520525,32.41,76869.81,0.0,-0.79211,0.00021,12.05546]
[1779169525560,32.41,76869.84,0.0,-0.79211,0.00021,12.05529]
[1779169530612,32.41,76874.04,0.0,-0.79124,0.00021,12.08565]
[1779169531620,32.41,76868.23,0.0,-0.79254,0.00021,12.03642]
[1779169533637,32.41,76864.43,0.0,-0.79334,0.00021,12.00836]
[1779169538674,32.41,76860.88,0.0,-0.79409,0.00021,11.98215]
[1779169543704,32.41,76859.66,0.0,-0.79434,0.00021,11.97324]
[1779169548744,32.41,76859.99,0.0,-0.79427,0.00021,11.97574]
[1779169554780,32.41,76856.9,0.0,-0.79491,0.00021,11.95301]
[1779169558818,32.41,76850.42,0.0,-0.79626,0.00021,11.90527]
[1779169561834,32.41,76846.82,0.0,-0.797,0.00021,11.87884]
[1779169564852,32.41,76853.55,0.0,-0.79559,0.00021,11.92884]
[1779169569887,32.41,76853.18,0.0,-0.79567,0.00021,11.92631]
[1779169574927,32.41,76851.19,0.0,-0.79607,0.00021,11.91187]
[1779169580968,32.41,76848.44,0.0,-0.79663,0.00021,11.89203]
[1779169584996,32.42,76839.38,0.0,-0.79849,0.00021,11.82533]
[1779169586012,32.42,76833.29,0.0,-0.79974,0.00021,11.78033]
[1779169590032,32.41,76832.43,0.0,-0.79993,0.00021,11.77356]
[1779169595067,32.41,76828.98,0.0,-0.80073,0.00021,11.74097]
[1779169598088,32.41,76821.33,0.0,-0.8023,0.0002,11.68399]
[1779169603124,32.41,76822.77,0.0,-0.80201,0.0002,11.69467]
[1779169608158,32.41,76819.42,0.0,-0.80269,0.0002,11.66984]
[1779169613193,32.41,76813.25,0.0,-0.80394,0.0002,11.62411]
[1779169619235,32.42,76811.6,0.0,-0.80425,0.0002,11.61248]
[1779169624269,32.42,76811.65,0.0,-0.80423,0.0002,11.61343]
[1779169629305,32.42,76810.85,0.0,-0.80437,0.0002,11.60802]
[1779169634339,32.42,76812.25,0.0,-0.80407,0.0002,11.61895]
[1779169639375,32.42,76811.59,0.0,-0.80419,0.0002,11.61456]
[1779169644411,32.43,76811.39,0.0,-0.80422,0.0002,11.61358]
[1779169649445,32.43,76812.92,0.0,-0.8039,0.0002,11.62537]
[1779169654480,32.43,76812.27,0.0,-0.8041,0.0002,11.61449]
[1779169659516,32.43,76814.99,0.0,-0.80353,0.0002,11.63512]
[1779169664551,32.43,76816.29,0.0,-0.80326,0.0002,11.64508]
[1779169669586,32.43,76814.85,0.0,-0.80355,0.0002,11.63463]
[1779169672607,32.43,76825.29,0.0,-0.80141,0.0002,11.71249]
[1779169673614,32.43,76833.09,0.0,-0.79981,0.00021,11.77041]
[1779169678649,32.43,76834.49,0.0,-0.79952,0.00021,11.78077]
[1779169680664,32.43,76841.57,0.0,-0.79806,0.00021,11.83347]
[1779169685699,32.44,76839.22,0.0,-0.79853,0.00021,11.81666]
[1779169690734,32.44,76836.74,0.0,-0.79902,0.00021,11.79899]
[1779169695771,32.44,76837.0,0.0,-0.79894,0.00021,11.8016]
[1779169700804,32.44,76839.01,0.0,-0.79851,0.00021,11.8171]
[1779169705841,32.45,76838.19,0.0,-0.79867,0.00021,11.81149]
[1779169710876,32.45,76836.66,0.0,-0.79897,0.00021,11.80058]
[1779169711883,32.45,76843.43,0.0,-0.79765,0.00021,11.84431]
[1779169712899,32.45,76848.04,0.0,-0.79669,0.00021,11.87839]
[1779169714904,32.45,76849.18,0.0,-0.79646,0.00021,11.88674]
[1779169719939,32.45,76856.24,0.0,-0.795,0.00021,11.93865]
[1779169720947,32.45,76861.28,0.0,-0.79395,0.00021,11.97569]
[1779169723969,32.44,76868.55,0.0,-0.79244,0.00021,12.02872]
[1779169729003,32.44,76868.54,0.0,-0.79244,0.00021,12.02846]
[1779169734038,32.44,76869.29,0.0,-0.79229,0.00021,12.03373]
[1779169739073,32.44,76873.2,0.0,-0.79149,0.00021,12.0616]
[1779169744109,32.43,76874.56,0.0,-0.79125,0.00021,12.0703]
[1779169749150,32.42,76870.94,0.0,-0.79214,0.00021,12.03937]
[1779169754185,32.42,76868.14,0.0,-0.79273,0.00021,12.01847]
[1779169757206,32.41,76862.46,0.0,-0.79394,0.00021,11.97612]
[1779169760226,32.41,76869.88,0.0,-0.7924,0.00021,12.03026]
[1779169765296,32.41,76890.87,0.0,-0.78798,0.00021,12.18324]
[1779169766269,32.41,76890.66,0.0,-0.78803,0.00021,12.18172]
[1779169767277,32.41,76891.99,0.0,-0.78775,0.00021,12.19127]
[1779169771304,32.41,76899.7,0.0,-0.78619,0.00021,12.24068]
[1779169776338,32.4,76900.16,0.0,-0.78612,0.00021,12.24333]
[1779169781375,32.4,76900.94,0.0,-0.78597,0.00021,12.24833]
[1779169786408,32.4,76902.23,0.0,-0.78571,0.00021,12.25707]
[1779169791444,32.39,76899.43,0.0,-0.78633,0.00021,12.23602]
[1779169796476,32.39,76885.79,0.0,-0.78925,0.00021,12.13596]
[1779169801514,32.39,76889.82,0.0,-0.7884,0.00021,12.16514]
[1779169806549,32.39,76887.04,0.0,-0.78902,0.00021,12.14383]
[1779169809572,32.38,76892.34,0.0,-0.78792,0.00021,12.18175]
[1779169814607,32.38,76892.81,0.0,-0.78787,0.00021,12.18344]
[1779169819642,32.37,76891.96,0.0,-0.78811,0.00021,12.17542]
[1779169823683,32.36,76886.52,0.0,-0.7893,0.00021,12.13425]
[1779169828718,32.36,76883.81,0.0,-0.78992,0.00021,12.11304]
[1779169833753,32.36,76883.56,0.0,-0.79008,0.00021,12.1037]
[1779169838787,32.35,76885.91,0.0,-0.78961,0.00021,12.12007]
[1779169843823,32.35,76885.75,0.0,-0.78968,0.00021,12.11756]
[1779169847851,32.34,76877.85,0.0,-0.79138,0.00021,12.05852]
[1779169852886,32.34,76878.99,0.0,-0.79117,0.00021,12.06573]
[1779169857922,32.33,76878.73,0.0,-0.79126,0.00021,12.06266]
[1779169862957,32.33,76884.31,0.0,-0.79012,0.00021,12.10253]
[1779169867993,32.32,76884.14,0.0,-0.79019,0.00021,12.09991]
[1779169873027,32.32,76881.05,0.0,-0.79089,0.00021,12.07579]
[1779169875041,32.32,76875.92,0.0,-0.79199,0.00021,12.03751]
[1779169880076,32.31,76877.35,0.0,-0.79172,0.00021,12.04696]
[1779169885113,32.31,76878.48,0.0,-0.79151,0.00021,12.05418]
[1779169890147,32.3,76878.89,0.0,-0.79146,0.00021,12.05607]
[1779169895182,32.3,76881.22,0.0,-0.79107,0.00021,12.06569]
[1779169896221,32.3,76889.87,0.0,-0.78924,0.00021,12.12907]
[1779169898203,32.3,76898.25,0.0,-0.78746,0.00021,12.19051]
[1779169899217,32.3,76899.3,0.0,-0.78723,0.00021,12.19808]
[1779169904245,32.29,76903.06,0.0,-0.78645,0.00021,12.22503]
[1779169909281,32.29,76902.78,0.0,-0.78652,0.00021,12.22265]
[1779169913309,32.29,76894.3,0.0,-0.78834,0.00021,12.16033]
[1779169916367,32.29,76882.7,0.0,-0.79082,0.00021,12.0747]
[1779169918344,32.29,76880.99,0.0,-0.79118,0.00021,12.06196]
[1779169923378,32.29,76882.65,0.0,-0.79085,0.00021,12.07353]
[1779169928415,32.28,76882.77,0.0,-0.79086,0.00021,12.07324]
[1779169933449,32.28,76882.62,0.0,-0.79091,0.00021,12.07155]
[1779169938484,32.28,76883.34,0.0,-0.79077,0.00021,12.07624]
[1779169943519,32.27,76882.87,0.0,-0.79089,0.00021,12.07217]
[1779169948554,32.27,76882.9,0.0,-0.7909,0.00021,12.07178]
[1779169953589,32.27,76879.12,0.0,-0.7918,0.00021,12.03673]
[1779169955602,32.27,76872.27,0.0,-0.79326,0.00021,11.98588]
[1779169960639,32.27,76874.47,0.0,-0.79281,0.00021,12.00145]
[1779169965674,32.26,76874.0,0.0,-0.79293,0.00021,11.99727]
[1779169970708,32.26,76875.43,0.0,-0.79265,0.00021,12.00712]
[1779169975744,32.26,76878.04,0.0,-0.79212,0.00021,12.02569]
[1779169980778,32.25,76881.67,0.0,-0.79137,0.00021,12.05173]
[1779169983801,32.25,76868.3,0.0,-0.79421,0.00021,11.95257]
[1779169988836,32.25,76867.37,0.0,-0.7944,0.00021,11.94575]
[1779169994878,32.25,76867.8,0.0,-0.79431,0.00021,11.94899]
[1779169996939,32.25,76881.01,0.0,-0.79152,0.00021,12.04658]
[1779170002935,32.25,76884.9,0.0,-0.79071,0.00021,12.07475]
[1779170007969,32.25,76884.58,0.0,-0.79079,0.00021,12.07196]
[1779170013004,32.25,76883.71,0.0,-0.79106,0.00021,12.05871]
[1779170018039,32.25,76884.83,0.0,-0.79084,0.00021,12.0666]
[1779170023074,32.24,76884.74,0.0,-0.79087,0.00021,12.06556]
[1779170030124,32.24,76885.04,0.0,-0.79082,0.00021,12.06731]
[1779170035160,32.24,76884.65,0.0,-0.79091,0.00021,12.06411]
[1779170040194,32.24,76884.42,0.0,-0.79097,0.00021,12.0621]
[1779170045229,32.24,76881.17,0.0,-0.79166,0.00021,12.03785]
[1779170050265,32.24,76882.07,0.0,-0.79148,0.00021,12.04437]
[1779170055298,32.24,76880.63,0.0,-0.79178,0.00021,12.03368]
[1779170060335,32.24,76871.64,0.0,-0.79368,0.00021,11.96722]
[1779170065371,32.24,76874.83,0.0,-0.793,0.00021,11.99116]
[1779170067437,32.24,76881.45,0.0,-0.7916,0.00021,12.04018]
[1779170074433,32.24,76883.57,0.0,-0.79122,0.00021,12.04945]
[1779170079468,32.24,76883.61,0.0,-0.79121,0.00021,12.04979]
[1779170084503,32.24,76885.88,0.0,-0.79073,0.00021,12.06643]
[1779170087577,32.24,76880.41,0.0,-0.7919,0.00021,12.02602]
[1779170093566,32.24,76881.07,0.0,-0.79175,0.00021,12.03103]
[1779170098601,32.24,76881.43,0.0,-0.79167,0.00021,12.0338]
[1779170100615,32.24,76875.55,0.0,-0.79291,0.00021,11.99044]
[1779170103636,32.24,76871.89,0.0,-0.79368,0.00021,11.9637]
[1779170105650,32.24,76865.85,0.0,-0.79495,0.00021,11.91893]
[1779170110685,32.24,76868.2,0.0,-0.79446,0.00021,11.93623]
[1779170115720,32.24,76871.6,0.0,-0.79375,0.00021,11.96111]
[1779170120755,32.24,76872.29,0.0,-0.79362,0.00021,11.96583]
[1779170125790,32.24,76867.5,0.0,-0.79464,0.00021,11.93002]
[1779170126797,32.24,76860.84,0.0,-0.79604,0.00021,11.88044]
[1779170131832,32.23,76861.94,0.0,-0.79591,0.00021,11.8813]
[1779170136868,32.23,76859.03,0.0,-0.79654,0.00021,11.85877]
[1779170141903,32.23,76857.99,0.0,-0.79679,0.00021,11.85015]
[1779170148010,32.22,76857.28,0.0,-0.79697,0.00021,11.84384]
[1779170153986,32.22,76856.96,0.0,-0.79706,0.00021,11.84041]
[1779170159022,32.22,76858.72,0.0,-0.79671,0.00021,11.853]
[1779170165064,32.22,76854.47,0.0,-0.79761,0.00021,11.8211]
[1779170174129,32.21,76852.53,0.0,-0.79802,0.00021,11.80627]
[1779170179162,32.21,76848.9,0.0,-0.79878,0.00021,11.77911]
[1779170184199,32.21,76848.43,0.0,-0.79888,0.00021,11.77553]
[1779170190240,32.21,76850.52,0.0,-0.79845,0.00021,11.79087]
[1779170195277,32.21,76849.87,0.0,-0.79867,0.00021,11.77936]
[1779170200310,32.21,76851.86,0.0,-0.79826,0.00021,11.79395]
[1779170205410,32.21,76851.49,0.0,-0.79835,0.00021,11.79085]
[1779170210381,32.21,76844.07,0.0,-0.7999,0.00021,11.73513]
[1779170212393,32.21,76841.36,0.0,-0.80047,0.00021,11.71487]
[1779170215482,32.21,76850.11,0.0,-0.79865,0.00021,11.78017]
[1779170221458,32.21,76852.63,0.0,-0.79814,0.00021,11.79849]
[1779170226492,32.21,76853.75,0.0,-0.79791,0.00021,11.80653]
[1779170229513,32.2,76858.83,0.0,-0.79686,0.00021,11.84414]
[1779170232534,32.2,76864.46,0.0,-0.79568,0.00021,11.88571]
[1779170237572,32.2,76864.45,0.0,-0.7957,0.00021,11.88505]
[1779170242608,32.2,76866.59,0.0,-0.79527,0.00021,11.90047]
[1779170243613,32.2,76859.24,0.0,-0.79681,0.00021,11.84574]
[1779170244624,32.2,76859.1,0.0,-0.79685,0.00021,11.84454]
[1779170249656,32.2,76861.31,0.0,-0.7964,0.00021,11.86026]
[1779170254691,32.19,76862.41,0.0,-0.79627,0.00021,11.86122]
[1779170259726,32.19,76865.28,0.0,-0.79569,0.00021,11.8818]
[1779170264760,32.19,76866.29,0.0,-0.79548,0.00021,11.88909]
[1779170270803,32.19,76868.88,0.0,-0.79495,0.00021,11.90787]
[1779170275904,32.19,76871.6,0.0,-0.79439,0.00021,11.92765]
[1779170281881,32.18,76873.88,0.0,-0.79393,0.00021,11.94381]
[1779170287923,32.18,76877.94,0.0,-0.7931,0.00021,11.97308]
[1779170292958,32.18,76872.95,0.0,-0.79418,0.00021,11.9352]
[1779170296988,32.17,76879.06,0.0,-0.79289,0.00021,11.98018]
[1779170302021,32.18,76878.1,0.0,-0.79309,0.00021,11.97323]
[1779170307056,32.18,76880.15,0.0,-0.79265,0.00021,11.98866]
[1779170314105,32.18,76880.41,0.0,-0.79266,0.00021,11.98451]
[1779170319140,32.18,76880.44,0.0,-0.79266,0.00021,11.98469]
[1779170324176,32.17,76879.3,0.0,-0.79293,0.00021,11.97521]
[1779170329211,32.17,76879.86,0.0,-0.79284,0.00021,11.97825]
[1779170334246,32.17,76879.65,0.0,-0.79292,0.00021,11.97568]
[1779170339282,32.16,76882.49,0.0,-0.79234,0.00021,11.99575]
[1779170344316,32.16,76882.18,0.0,-0.79242,0.00021,11.99308]
[1779170351365,32.16,76883.31,0.0,-0.79217,0.00021,12.0017]
[1779170356465,32.16,76880.38,0.0,-0.79279,0.00021,11.98027]
[1779170362442,32.16,76880.91,0.0,-0.79268,0.00021,11.98408]
[1779170367477,32.16,76880.61,0.0,-0.79274,0.00021,11.9818]
[1779170372512,32.16,76880.94,0.0,-0.79273,0.00021,11.97842]
[1779170374525,32.16,76875.28,0.0,-0.79393,0.00021,11.93636]
[1779170375533,32.16,76866.96,0.0,-0.79569,0.00021,11.87438]
[1779170376604,32.16,76865.96,0.0,-0.7959,0.00021,11.86686]
[1779170382585,32.16,76865.13,0.0,-0.79609,0.00021,11.86021]
[1779170387621,32.16,76866.42,0.0,-0.79583,0.00021,11.86937]
[1779170392656,32.16,76868.17,0.0,-0.79548,0.00021,11.88184]
[1779170397691,32.15,76867.43,0.0,-0.79565,0.00021,11.87575]
[1779170402726,32.15,76868.8,0.0,-0.79538,0.00021,11.88536]
[1779170406754,32.15,76862.74,0.0,-0.79667,0.00021,11.83976]
[1779170411791,32.15,76858.64,0.0,-0.79754,0.00021,11.80876]
[1779170417833,32.15,76861.1,0.0,-0.79705,0.00021,11.82637]
[1779170422867,32.14,76858.62,0.0,-0.79759,0.00021,11.80714]
[1779170424883,32.14,76864.51,0.0,-0.79636,0.00021,11.85074]
[1779170426896,32.14,76855.32,0.0,-0.7983,0.00021,11.78181]
[1779170431933,32.14,76852.68,0.0,-0.79896,0.00021,11.75449]
[1779170434954,32.13,76841.94,0.0,-0.80122,0.00021,11.67311]
[1779170435959,32.13,76839.08,0.0,-0.80184,0.00021,11.65099]
[1779170440073,32.13,76844.17,0.0,-0.80082,0.00021,11.68786]
[1779170446030,32.12,76845.09,0.0,-0.80067,0.00021,11.69313]
[1779170450143,32.11,76836.86,0.0,-0.80241,0.00021,11.63031]
[1779170456102,32.11,76831.81,0.0,-0.80351,0.00021,11.59035]
[1779170458114,32.11,76826.4,0.0,-0.80464,0.00021,11.54914]
[1779170461139,32.1,76831.86,0.0,-0.80353,0.00021,11.58971]
[1779170464158,32.1,76826.7,0.0,-0.80462,0.00021,11.54971]
[1779170469192,32.09,76826.72,0.0,-0.80466,0.00021,11.54841]
[1779170474227,32.09,76821.74,0.0,-0.80572,0.0002,11.50955]
[1779170479263,32.08,76821.07,0.0,-0.80589,0.0002,11.50321]
[1779170484299,32.08,76818.47,0.0,-0.80646,0.0002,11.48215]
[1779170489333,32.07,76820.38,0.0,-0.80611,0.0002,11.49517]
[1779170494368,32.07,76820.94,0.0,-0.80611,0.0002,11.49141]
[1779170499403,32.06,76825.43,0.0,-0.80522,0.00021,11.52424]
[1779170504440,32.06,76828.28,0.0,-0.80466,0.00021,11.54479]
[1779170509475,32.06,76828.57,0.0,-0.80463,0.00021,11.54611]
[1779170514509,32.06,76826.84,0.0,-0.805,0.00021,11.53235]
[1779170519544,32.05,76827.9,0.0,-0.8048,0.00021,11.53964]
[1779170524582,32.05,76825.53,0.0,-0.80531,0.00021,11.52112]
[1779170525670,32.05,76832.41,0.0,-0.8039,0.00021,11.57285]
[1779170531632,32.05,76837.33,0.0,-0.80291,0.00021,11.60885]
[1779170536667,32.04,76838.86,0.0,-0.80262,0.00021,11.61945]
[1779170541702,32.04,76839.37,0.0,-0.80254,0.00021,11.62243]
[1779170546737,32.04,76839.89,0.0,-0.80245,0.00021,11.62552]
[1779170551772,32.03,76842.58,0.0,-0.80199,0.00021,11.6385]
[1779170554792,32.03,76860.1,0.0,-0.79834,0.00021,11.76979]
[1779170555882,32.03,76867.86,0.0,-0.79671,0.00021,11.82778]
[1779170557815,32.03,76868.13,0.0,-0.79666,0.00021,11.82949]
[1779170558821,32.03,76873.71,0.0,-0.79549,0.00021,11.87102]
[1779170560835,32.03,76878.22,0.0,-0.79454,0.00021,11.90441]
[1779170565951,32.03,76876.87,0.0,-0.79484,0.00021,11.89391]
[1779170570906,32.02,76882.92,0.0,-0.79357,0.00021,11.93848]
[1779170576021,32.02,76890.14,0.0,-0.79205,0.00021,11.99161]
[1779170578963,32.02,76890.71,0.0,-0.79193,0.00021,11.99567]
[1779170583997,32.02,76892.22,0.0,-0.79162,0.00021,12.00638]
[1779170589031,32.02,76891.21,0.0,-0.79186,0.00021,11.99831]
[1779170591046,32.02,76884.97,0.0,-0.79319,0.00021,11.95165]
[1779170592053,32.02,76876.13,0.0,-0.79508,0.00021,11.8855]
[1779170593061,32.02,76874.54,0.0,-0.79542,0.00021,11.87347]
[1779170599103,32.01,76874.56,0.0,-0.79544,0.00021,11.87279]
[1779170605144,32.01,76874.86,0.0,-0.7954,0.00021,11.87423]
[1779170610178,32.01,76875.39,0.0,-0.79531,0.00021,11.87752]
[1779170611187,32.01,76883.22,0.0,-0.79372,0.00021,11.92949]
[1779170612193,32.01,76889.49,0.0,-0.79239,0.00021,11.97598]
[1779170615214,32.0,76896.12,0.0,-0.79098,0.00021,12.02477]
[1779170620249,32.0,76898.11,0.0,-0.79059,0.00021,12.03851]
[1779170625288,32.0,76896.48,0.0,-0.79097,0.00021,12.02539]
[1779170630320,31.99,76898.28,0.0,-0.79061,0.00021,12.03781]
[1779170635354,31.99,76897.32,0.0,-0.79084,0.00021,12.02982]
[1779170640390,31.98,76900.06,0.0,-0.79028,0.00022,12.04931]
[1779170643411,31.98,76895.02,0.0,-0.79137,0.00021,12.01143]
[1779170648449,31.98,76900.2,0.0,-0.79028,0.00022,12.04926]
[1779170653481,31.98,76889.68,0.0,-0.79256,0.00021,11.97032]
[1779170658516,31.98,76885.62,0.0,-0.79343,0.00021,11.93983]
[1779170663559,31.98,76882.77,0.0,-0.79404,0.00021,11.91839]
[1779170668594,31.98,76883.58,0.0,-0.79387,0.00021,11.92431]
[1779170673629,31.97,76892.46,0.0,-0.79206,0.00021,11.98375]
[1779170678664,31.97,76893.35,0.0,-0.79189,0.00021,11.98979]
[1779170683699,31.97,76896.48,0.0,-0.79124,0.00021,12.01247]
[1779170688735,31.97,76901.0,0.0,-0.79028,0.00022,12.04544]
[1779170693770,31.96,76901.68,0.0,-0.79015,0.00022,12.04983]
[1779170698803,31.96,76905.51,0.0,-0.78935,0.00022,12.07754]
[1779170701826,31.96,76910.64,0.0,-0.78826,0.00022,12.11509]
[1779170706947,31.96,76911.87,0.0,-0.788,0.00022,12.12381]
[1779170711895,31.96,76905.81,0.0,-0.78932,0.00022,12.07863]
[1779170713909,31.96,76901.8,0.0,-0.79018,0.00022,12.04887]
[1779170718948,31.96,76902.27,0.0,-0.79008,0.00022,12.05247]
[1779170720962,31.96,76895.16,0.0,-0.79161,0.00021,11.99967]
[1779170722976,31.96,76900.33,0.0,-0.79049,0.00022,12.03831]
[1779170724990,31.96,76902.98,0.0,-0.78993,0.00022,12.05776]
[1779170727091,31.96,76892.4,0.0,-0.79221,0.00021,11.97879]
[1779170729017,31.96,76891.82,0.0,-0.79234,0.00021,11.97434]
[1779170734052,31.96,76889.83,0.0,-0.79284,0.00021,11.95296]
[1779170739087,31.96,76886.12,0.0,-0.79363,0.00021,11.92524]
[1779170744125,31.96,76886.22,0.0,-0.79361,0.00021,11.926]
[1779170749159,31.96,76886.66,0.0,-0.79352,0.00021,11.92925]
[1779170754194,31.96,76885.36,0.0,-0.7938,0.00021,11.91946]
[1779170759229,31.95,76885.07,0.0,-0.79386,0.00021,11.91721]
[1779170762253,31.95,76875.96,0.0,-0.79581,0.00021,11.8489]
[1779170763260,31.95,76871.36,0.0,-0.79679,0.00021,11.81433]
[1779170767374,31.95,76867.94,0.0,-0.79754,0.00021,11.78771]
[1779170773330,31.95,76863.22,0.0,-0.79857,0.00021,11.75106]
[1779170778367,31.94,76863.12,0.0,-0.79861,0.00021,11.74969]
[1779170782395,31.94,76868.65,0.0,-0.79747,0.00021,11.7902]
[1779170787513,31.93,76870.88,0.0,-0.79704,0.00021,11.80534]
[1779170793472,31.93,76869.8,0.0,-0.79741,0.00021,11.78876]
[1779170798507,31.92,76870.02,0.0,-0.79741,0.00021,11.78864]
[1779170803542,31.91,76866.57,0.0,-0.79818,0.00021,11.76121]
[1779170804549,31.91,76874.12,0.0,-0.79659,0.00021,11.81783]
[1779170809584,31.91,76874.45,0.0,-0.79653,0.00021,11.81977]
[1779170814619,31.91,76877.53,0.0,-0.79589,0.00021,11.84262]
[1779170819659,31.91,76879.3,0.0,-0.79551,0.00021,11.85598]
[1779170824693,31.91,76881.84,0.0,-0.79497,0.00021,11.87504]
[1779170829728,31.91,76886.53,0.0,-0.79397,0.00021,11.91005]
[1779170834794,31.91,76890.18,0.0,-0.7932,0.00021,11.93699]
[1779170839829,31.91,76889.0,0.0,-0.79346,0.00021,11.92786]
[1779170844864,31.91,76891.36,0.0,-0.79296,0.00021,11.94514]
[1779170848892,31.9,76885.61,0.0,-0.7942,0.00021,11.90193]
[1779170849899,31.9,76879.23,0.0,-0.79556,0.00021,11.85418]
[1779170854935,31.91,76881.21,0.0,-0.79521,0.00021,11.86271]
[1779170859973,31.91,76885.15,0.0,-0.79437,0.00021,11.8921]
[1779170865011,31.9,76880.44,0.0,-0.79538,0.00021,11.85668]
[1779170870053,31.9,76873.11,0.0,-0.79695,0.00021,11.80141]
[1779170871058,31.9,76869.29,0.0,-0.79776,0.00021,11.77244]
[1779170876131,31.9,76870.84,0.0,-0.79747,0.00021,11.78293]
[1779170879120,31.9,76878.96,0.0,-0.79576,0.00021,11.84333]
[1779170884155,31.89,76880.42,0.0,-0.79547,0.00021,11.85366]
[1779170889194,31.89,76873.5,0.0,-0.79697,0.00021,11.80071]
[1779170894225,31.88,76874.1,0.0,-0.79688,0.00021,11.80397]
[1779170899262,31.88,76875.88,0.0,-0.79654,0.00021,11.81607]
[1779170904296,31.88,76880.51,0.0,-0.79557,0.00021,11.85013]
[1779170909331,31.88,76886.17,0.0,-0.79438,0.00021,11.89217]
[1779170910338,31.88,76891.33,0.0,-0.79327,0.00021,11.93079]
[1779170915376,31.87,76890.52,0.0,-0.79353,0.00021,11.91783]
[1779170916428,31.87,76881.54,0.0,-0.79546,0.00021,11.85033]
[1779170917386,31.87,76881.54,0.0,-0.79546,0.00021,11.8502]
[1779170922422,31.87,76881.18,0.0,-0.79553,0.00021,11.8477]
[1779170927458,31.87,76880.46,0.0,-0.7957,0.00021,11.84185]
[1779170929473,31.87,76869.35,0.0,-0.79807,0.00021,11.75815]
[1779170934508,31.87,76874.86,0.0,-0.79691,0.00021,11.7991]
[1779170939547,31.86,76873.65,0.0,-0.7972,0.00021,11.78891]
[1779170942568,31.86,76879.21,0.0,-0.79603,0.00021,11.83037]
[1779170947605,31.86,76883.46,0.0,-0.79514,0.00021,11.86179]
[1779170952638,31.86,76884.38,0.0,-0.79495,0.00021,11.86822]
[1779170957673,31.86,76883.9,0.0,-0.79506,0.00021,11.8643]
[1779170960694,31.86,76876.03,0.0,-0.79674,0.00021,11.80535]
[1779170965728,31.86,76875.69,0.0,-0.79683,0.00021,11.80203]
[1779170970764,31.85,76878.73,0.0,-0.79621,0.00021,11.82393]
[1779170975845,31.85,76877.97,0.0,-0.79648,0.00021,11.81078]
[1779170977812,31.85,76872.22,0.0,-0.79771,0.00021,11.76721]
[1779170982848,31.85,76871.96,0.0,-0.79778,0.00021,11.76465]
[1779170988889,31.84,76869.51,0.0,-0.79832,0.00021,11.74544]
[1779170993928,31.84,76867.2,0.0,-0.79883,0.00021,11.72736]
[1779170994934,31.84,76894.3,0.0,-0.79306,0.00021,11.93086]
[1779170995986,31.84,76921.42,0.0,-0.78719,0.00022,12.13296]
[1779171001994,31.83,76921.45,0.0,-0.78721,0.00022,12.13202]
[1779171002990,31.83,76916.1,0.0,-0.78839,0.00022,12.09206]
[1779171003997,31.83,76905.71,0.0,-0.79065,0.00022,12.01453]
[1779171010039,31.83,76905.82,0.0,-0.79064,0.00022,12.01479]
[1779171015074,31.83,76907.22,0.0,-0.79035,0.00022,12.02476]
[1779171020111,31.83,76902.0,0.0,-0.79149,0.00022,11.98539]
[1779171025145,31.83,76901.86,0.0,-0.79152,0.00022,11.98423]
[1779171030179,31.83,76915.31,0.0,-0.78861,0.00022,12.08443]
[1779171031186,31.83,76916.0,0.0,-0.78854,0.00022,12.08302]
[1779171036279,31.82,76916.54,0.0,-0.78844,0.00022,12.08654]
[1779171040250,31.82,76909.65,0.0,-0.78995,0.00022,12.03477]
[1779171043272,31.82,76904.56,0.0,-0.79106,0.00022,11.9966]
[1779171048310,31.82,76902.79,0.0,-0.79144,0.00022,11.98328]
[1779171050323,31.82,76896.63,0.0,-0.79277,0.00022,11.93721]
[1779171051331,31.82,76891.02,0.0,-0.79397,0.00021,11.89521]
[1779171053344,31.82,76889.07,0.0,-0.79439,0.00021,11.88077]
[1779171056420,31.82,76897.02,0.0,-0.79267,0.00022,11.94074]
[1779171058386,31.82,76897.43,0.0,-0.79257,0.00022,11.94396]
[1779171063421,31.82,76897.72,0.0,-0.79251,0.00022,11.94617]
[1779171065435,31.82,76903.39,0.0,-0.79129,0.00022,11.98854]
[1779171070470,31.82,76905.6,0.0,-0.79082,0.00022,12.00478]
[1779171075509,31.82,76897.98,0.0,-0.79247,0.00022,11.94748]
[1779171076561,31.82,76888.96,0.0,-0.79441,0.00021,11.87989]
[1779171077523,31.82,76888.96,0.0,-0.79441,0.00021,11.87996]
[1779171082556,31.82,76892.11,0.0,-0.79374,0.00021,11.9034]
[1779171087591,31.82,76894.04,0.0,-0.79334,0.00021,11.91745]
[1779171092625,31.82,76896.24,0.0,-0.79295,0.00022,11.92705]
[1779171097660,31.82,76897.3,0.0,-0.79274,0.00022,11.93451]
[1779171102696,31.81,76901.11,0.0,-0.79193,0.00022,11.96258]
[1779171111759,31.81,76899.36,0.0,-0.79233,0.00022,11.94873]
[1779171116841,31.81,76875.7,0.0,-0.7974,0.00021,11.77085]
[1779171117801,31.81,76875.9,0.0,-0.79735,0.00021,11.77258]
[1779171122836,31.82,76873.51,0.0,-0.79783,0.00021,11.75576]
[1779171127871,31.82,76872.91,0.0,-0.79792,0.00021,11.75235]
[1779171132906,31.82,76868.62,0.0,-0.79881,0.00021,11.7207]
[1779171138948,31.83,76865.6,0.0,-0.79941,0.00021,11.69923]
[1779171143983,31.83,76871.03,0.0,-0.79823,0.00021,11.74116]
[1779171147052,31.83,76880.08,0.0,-0.7963,0.00021,11.80973]
[1779171153046,31.84,76890.37,0.0,-0.79415,0.00021,11.88121]
[1779171158081,31.84,76892.91,0.0,-0.7936,0.00021,11.90046]
[1779171162121,31.84,76898.25,0.0,-0.79245,0.00022,11.9405]
[1779171167195,31.84,76905.53,0.0,-0.79087,0.00022,11.99517]
[1779171170178,31.84,76911.69,0.0,-0.78954,0.00022,12.04114]
[1779171175215,31.84,76910.82,0.0,-0.78974,0.00022,12.03414]
[1779171181258,31.83,76909.95,0.0,-0.78995,0.00022,12.0271]
[1779171186292,31.83,76908.89,0.0,-0.79019,0.00022,12.01877]
[1779171191327,31.83,76908.71,0.0,-0.79024,0.00022,12.01702]
[1779171196364,31.83,76907.19,0.0,-0.79057,0.00022,12.00558]
[1779171201399,31.83,76913.33,0.0,-0.78922,0.00022,12.05213]
[1779171203416,31.84,76917.8,0.0,-0.78823,0.00022,12.08571]
[1779171208452,31.84,76921.05,0.0,-0.78751,0.00022,12.11036]
[1779171213485,31.84,76920.37,0.0,-0.78773,0.00022,12.09919]
[1779171218521,31.84,76923.49,0.0,-0.78703,0.00022,12.12273]
[1779171222548,31.84,76930.01,0.0,-0.7856,0.00022,12.17128]
[1779171227615,31.84,76930.35,0.0,-0.78552,0.00022,12.17389]
[1779171232618,31.84,76930.41,0.0,-0.7855,0.00022,12.17451]
[1779171237686,31.84,76928.24,0.0,-0.78597,0.00022,12.15864]
[1779171242688,31.84,76928.24,0.0,-0.78597,0.00022,12.15881]
[1779171247756,31.84,76923.36,0.0,-0.78703,0.00022,12.12277]
[1779171252758,31.84,76924.25,0.0,-0.78683,0.00022,12.12945]
[1779171257826,31.84,76922.41,0.0,-0.78724,0.00022,12.11572]
[1779171262832,31.84,76921.86,0.0,-0.78736,0.00022,12.1115]
[1779171267896,31.84,76927.25,0.0,-0.78619,0.00022,12.15131]
[1779171274911,31.84,76930.19,0.0,-0.78563,0.00022,12.1664]
[1779171279947,31.84,76935.45,0.0,-0.78447,0.00022,12.2052]
[1779171285017,31.84,76940.6,0.0,-0.78334,0.00022,12.24307]
[1779171290019,31.84,76941.67,0.0,-0.78311,0.00022,12.25078]
[1779171293039,31.84,76947.14,0.0,-0.78191,0.00022,12.29096]
[1779171295053,31.84,76936.48,0.0,-0.78426,0.00022,12.21223]
[1779171296060,31.84,76927.76,0.0,-0.78618,0.00022,12.14776]
[1779171301095,31.84,76927.78,0.0,-0.78617,0.00022,12.14819]
[1779171303109,31.84,76933.06,0.0,-0.785,0.00022,12.18737]
[1779171304117,31.84,76940.49,0.0,-0.78337,0.00022,12.24224]
[1779171305157,31.84,76946.1,0.0,-0.78213,0.00022,12.28353]
[1779171310159,31.84,76945.94,0.0,-0.78218,0.00022,12.28194]
[1779171315226,31.84,76949.18,0.0,-0.78147,0.00022,12.30533]
[1779171320228,31.83,76950.97,0.0,-0.78109,0.00022,12.31798]
[1779171325297,31.83,76951.29,0.0,-0.78104,0.00022,12.31977]
[1779171328285,31.83,76943.23,0.0,-0.78283,0.00022,12.26018]
[1779171333320,31.83,76945.88,0.0,-0.78233,0.00022,12.2731]
[1779171338355,31.83,76947.61,0.0,-0.78195,0.00022,12.28571]
[1779171343390,31.83,76946.0,0.0,-0.78231,0.00022,12.27377]
[1779171348425,31.83,76942.66,0.0,-0.78304,0.00022,12.24922]
[1779171353460,31.83,76944.46,0.0,-0.78264,0.00022,12.26273]
[1779171358495,31.83,76946.79,0.0,-0.78211,0.00022,12.28014]
[1779171363530,31.83,76947.25,0.0,-0.782,0.00022,12.2838]
[1779171368568,31.83,76947.88,0.0,-0.78185,0.00022,12.28873]
[1779171373600,31.83,76945.07,0.0,-0.78247,0.00022,12.26823]
[1779171378636,31.84,76941.04,0.0,-0.78336,0.00022,12.23875]
[1779171383671,31.84,76938.08,0.0,-0.784,0.00022,12.21714]
[1779171388708,31.84,76936.4,0.0,-0.78436,0.00022,12.205]
[1779171393746,31.84,76939.35,0.0,-0.78378,0.00022,12.22079]
[1779171397773,31.84,76932.14,0.0,-0.78535,0.00022,12.16786]
[1779171402806,31.84,76928.99,0.0,-0.78602,0.00022,12.14526]
[1779171407841,31.85,76925.54,0.0,-0.78676,0.00022,12.12048]
[1779171412876,31.85,76924.17,0.0,-0.78703,0.00022,12.11118]
[1779171417911,31.85,76924.42,0.0,-0.78695,0.00022,12.11376]
[1779171422949,31.86,76921.0,0.0,-0.78768,0.00022,12.08905]
[1779171427984,31.86,76918.44,0.0,-0.78821,0.00022,12.07086]
[1779171433019,31.86,76917.58,0.0,-0.78838,0.00022,12.06514]
[1779171438055,31.87,76915.27,0.0,-0.78886,0.00022,12.04863]
[1779171444097,31.87,76914.5,0.0,-0.78901,0.00022,12.04368]
[1779171449132,31.87,76915.86,0.0,-0.78869,0.00022,12.05445]
[1779171454168,31.87,76918.01,0.0,-0.78829,0.00022,12.06435]
[1779171459202,31.87,76912.73,0.0,-0.78943,0.00022,12.02548]
[1779171464237,31.88,76909.06,0.0,-0.79021,0.00022,11.99865]
[1779171465243,31.88,76900.08,0.0,-0.79215,0.00022,11.93187]
[1779171466251,31.88,76894.79,0.0,-0.79328,0.00022,11.89257]
[1779171468267,31.88,76886.98,0.0,-0.79495,0.00021,11.83432]
[1779171471286,31.88,76878.23,0.0,-0.79681,0.00021,11.76886]
[1779171473300,31.88,76870.78,0.0,-0.79838,0.00021,11.71314]
[1779171476358,31.88,76876.44,0.0,-0.79716,0.00021,11.7563]
[1779171482365,31.89,76881.55,0.0,-0.79605,0.00021,11.79544]
[1779171483370,31.89,76876.32,0.0,-0.79716,0.00021,11.75632]
[1779171486430,31.89,76887.42,0.0,-0.79478,0.00021,11.84002]
[1779171492434,31.89,76882.03,0.0,-0.79592,0.00021,11.80013]
[1779171496500,31.89,76875.91,0.0,-0.79721,0.00021,11.75482]
[1779171500490,31.9,76882.83,0.0,-0.79571,0.00021,11.80747]
[1779171505526,31.9,76883.77,0.0,-0.79549,0.00021,11.81524]
[1779171510561,31.9,76883.06,0.0,-0.79562,0.00021,11.81067]
[1779171515595,31.9,76884.05,0.0,-0.79546,0.00021,11.81241]
[1779171518617,31.91,76889.36,0.0,-0.79431,0.00021,11.85262]
[1779171522645,31.91,76894.97,0.0,-0.7931,0.00022,11.89492]
[1779171527680,31.91,76893.89,0.0,-0.79331,0.00021,11.88746]
[1779171528687,31.91,76900.3,0.0,-0.79192,0.00022,11.93558]
[1779171530702,31.91,76908.59,0.0,-0.79012,0.00022,11.99774]
[1779171535737,31.92,76905.65,0.0,-0.79073,0.00022,11.97671]
[1779171540774,31.92,76903.72,0.0,-0.79113,0.00022,11.96287]
[1779171545807,31.92,76904.65,0.0,-0.79092,0.00022,11.97002]
[1779171549835,31.92,76897.46,0.0,-0.79247,0.00022,11.91661]
[1779171554870,31.92,76899.32,0.0,-0.79206,0.00022,11.93096]
[1779171559906,31.92,76899.97,0.0,-0.7919,0.00022,11.93634]
[1779171564940,31.93,76903.56,0.0,-0.79111,0.00022,11.96355]
[1779171569975,31.93,76902.2,0.0,-0.79139,0.00022,11.95389]
[1779171575010,31.93,76897.91,0.0,-0.79238,0.00022,11.91597]
[1779171580050,31.93,76896.91,0.0,-0.79257,0.00022,11.90934]
[1779171585087,31.94,76901.28,0.0,-0.7916,0.00022,11.94272]
[1779171590122,31.94,76900.93,0.0,-0.79166,0.00022,11.94083]
[1779171595159,31.94,76901.22,0.0,-0.79157,0.00022,11.94375]
[1779171600196,31.95,76902.09,0.0,-0.79136,0.00022,11.95097]
[1779171605229,31.95,76905.16,0.0,-0.79068,0.00022,11.97455]
[1779171610264,31.95,76904.69,0.0,-0.79076,0.00022,11.97183]
[1779171615341,31.95,76901.6,0.0,-0.7914,0.00022,11.94959]
[1779171621341,31.96,76907.99,0.0,-0.78999,0.00022,11.99801]
[1779171626376,31.96,76908.36,0.0,-0.78989,0.00022,12.00141]
[1779171630404,31.96,76913.96,0.0,-0.78866,0.00022,12.04359]
[1779171635481,31.97,76916.32,0.0,-0.78821,0.00022,12.05515]
[1779171641482,31.97,76911.62,0.0,-0.78921,0.00022,12.0208]
[1779171643494,31.97,76904.73,0.0,-0.7907,0.00022,11.96991]
[1779171648529,31.97,76903.28,0.0,-0.79099,0.00022,11.95988]
[1779171653569,31.97,76902.48,0.0,-0.79115,0.00022,11.95445]
[1779171658599,31.97,76903.19,0.0,-0.79098,0.00022,11.95999]
[1779171663638,31.98,76903.27,0.0,-0.79096,0.00022,11.9609]
[1779171664645,31.98,76908.53,0.0,-0.78982,0.00022,11.99999]
[1779171665692,31.98,76914.12,0.0,-0.7886,0.00022,12.04156]
[1779171667670,31.98,76916.58,0.0,-0.78806,0.00022,12.0599]
[1779171672701,31.98,76923.44,0.0,-0.78656,0.00022,12.11074]
[1779171677736,31.98,76922.66,0.0,-0.78674,0.00022,12.10484]
[1779171682771,31.98,76921.69,0.0,-0.78696,0.00022,12.0975]
[1779171687806,31.97,76918.35,0.0,-0.78769,0.00022,12.07258]
[1779171689822,31.97,76909.37,0.0,-0.78964,0.00022,12.00605]
[1779171694855,31.98,76910.28,0.0,-0.78952,0.00022,12.00639]
[1779171699893,31.98,76911.69,0.0,-0.78921,0.00022,12.01694]
[1779171704925,31.98,76910.95,0.0,-0.78937,0.00022,12.01154]
[1779171708953,31.98,76916.4,0.0,-0.78818,0.00022,12.05197]
[1779171713987,31.98,76914.46,0.0,-0.78861,0.00022,12.03745]
[1779171719023,31.97,76918.79,0.0,-0.78767,0.00022,12.06931]
[1779171722043,31.97,76920.91,0.0,-0.78722,0.00022,12.08473]
[1779171725065,31.97,76914.9,0.0,-0.78854,0.00022,12.03996]
[1779171730100,31.97,76913.84,0.0,-0.78878,0.00022,12.0318]
[1779171736184,31.97,76913.4,0.0,-0.78888,0.00022,12.02823]
[1779171742184,31.97,76913.62,0.0,-0.78884,0.00022,12.02957]
[1779171747219,31.97,76913.1,0.0,-0.78896,0.00022,12.02545]
[1779171750242,31.97,76921.26,0.0,-0.78719,0.00022,12.08569]
[1779171752255,31.97,76926.43,0.0,-0.78615,0.00022,12.11718]
[1779171754269,31.96,76932.3,0.0,-0.78487,0.00022,12.16018]
[1779171760312,31.96,76934.77,0.0,-0.78435,0.00022,12.17737]
[1779171765351,31.96,76940.1,0.0,-0.7832,0.00022,12.2158]
[1779171770385,31.95,76933.51,0.0,-0.78468,0.00022,12.16645]
[1779171775417,31.95,76932.81,0.0,-0.78484,0.00022,12.16098]
[1779171780452,31.95,76931.52,0.0,-0.78514,0.00022,12.15116]
[1779171785487,31.95,76926.83,0.0,-0.78617,0.00022,12.11628]
[1779171791529,31.95,76925.41,0.0,-0.7865,0.00022,12.10545]
[1779171796563,31.95,76922.57,0.0,-0.78713,0.00022,12.08414]
[1779171801599,31.95,76920.97,0.0,-0.78749,0.00022,12.07199]
[1779171806681,31.95,76919.69,0.0,-0.78777,0.00022,12.0622]
[1779171812675,31.94,76918.57,0.0,-0.78811,0.00022,12.04704]
[1779171817710,31.94,76917.85,0.0,-0.78827,0.00022,12.04144]
[1779171822746,31.94,76916.85,0.0,-0.7885,0.00022,12.03369]
[1779171827782,31.94,76916.09,0.0,-0.78867,0.00022,12.02776]
[1779171832816,31.94,76914.91,0.0,-0.78894,0.00022,12.01875]
[1779171838859,31.94,76916.12,0.0,-0.78869,0.00022,12.02739]
[1779171843895,31.94,76915.22,0.0,-0.78889,0.00022,12.02034]
[1779171845908,31.94,76907.32,0.0,-0.79061,0.00022,11.96158]
[1779171850943,31.94,76903.24,0.0,-0.79149,0.00022,11.93137]
[1779171855978,31.94,76904.34,0.0,-0.79124,0.00022,11.93975]
[1779171861012,31.94,76905.76,0.0,-0.79093,0.00022,11.95047]
[1779171865042,31.94,76890.57,0.0,-0.7942,0.00021,11.83746]
[1779171870077,31.94,76894.0,0.0,-0.79344,0.00021,11.86391]
[1779171875112,31.95,76895.79,0.0,-0.7931,0.00022,11.87162]
[1779171880146,31.95,76897.71,0.0,-0.79266,0.00022,11.8869]
[1779171885183,31.95,76898.79,0.0,-0.7924,0.00022,11.89597]
[1779171890217,31.96,76903.08,0.0,-0.79144,0.00022,11.929]
[1779171893238,31.96,76895.74,0.0,-0.79301,0.00022,11.87493]
[1779171894245,31.96,76889.01,0.0,-0.79444,0.00021,11.82496]
[1779171895251,31.96,76889.09,0.0,-0.79442,0.00021,11.82589]
[1779171900288,31.97,76887.48,0.0,-0.79472,0.00021,11.81527]
[1779171903308,31.97,76893.11,0.0,-0.7935,0.00021,11.85788]
[1779171908343,31.97,76894.58,0.0,-0.79316,0.00021,11.86956]
[1779171913378,31.98,76895.83,0.0,-0.79287,0.00022,11.87966]
[1779171918414,31.98,76896.86,0.0,-0.79262,0.00022,11.88815]
[1779171923448,31.98,76898.79,0.0,-0.79218,0.00022,11.90337]
[1779171928484,31.99,76900.34,0.0,-0.79182,0.00022,11.91572]
[1779171933517,31.99,76902.4,0.0,-0.79143,0.00022,11.9255]
[1779171938553,31.99,76902.63,0.0,-0.79136,0.00022,11.92799]
[1779171943588,32.0,76904.25,0.0,-0.79098,0.00022,11.94084]
[1779171948623,32.0,76904.59,0.0,-0.79088,0.00022,11.94416]
[1779171955726,32.0,76909.81,0.0,-0.78972,0.00022,11.98398]
[1779171961714,32.01,76908.91,0.0,-0.78986,0.00022,11.97923]
[1779171966749,32.02,76909.54,0.0,-0.78968,0.00022,11.98533]
[1779171971784,32.02,76910.74,0.0,-0.78938,0.00022,11.99554]
[1779171976819,32.03,76908.04,0.0,-0.78993,0.00022,11.97677]
[1779171981853,32.03,76908.83,0.0,-0.78972,0.00022,11.98371]
[1779171986889,32.04,76908.58,0.0,-0.78975,0.00022,11.98282]
[1779171991924,32.04,76908.15,0.0,-0.7899,0.00022,11.97395]
[1779171996958,32.04,76910.45,0.0,-0.78938,0.00022,11.99164]
[1779172001995,32.04,76908.67,0.0,-0.78975,0.00022,11.97907]
[1779172007032,32.05,76908.95,0.0,-0.78967,0.00022,11.98163]
[1779172011060,32.05,76914.23,0.0,-0.78852,0.00022,12.02096]
[1779172016147,32.05,76915.49,0.0,-0.78824,0.00022,12.03031]
[1779172022138,32.05,76920.39,0.0,-0.78718,0.00022,12.06642]
[1779172023144,32.05,76927.37,0.0,-0.78565,0.00022,12.11775]
[1779172028179,32.04,76929.45,0.0,-0.78521,0.00022,12.13253]
[1779172033213,32.04,76931.41,0.0,-0.78478,0.00022,12.14698]
[1779172038249,32.04,76933.85,0.0,-0.78425,0.00022,12.16487]
[1779172043283,32.04,76936.98,0.0,-0.78356,0.00022,12.18772]
[1779172048319,32.04,76934.79,0.0,-0.78405,0.00022,12.17153]
[1779172053354,32.04,76934.85,0.0,-0.78411,0.00022,12.16542]
[1779172058388,32.04,76936.25,0.0,-0.78381,0.00022,12.17563]
[1779172062419,32.04,76944.25,0.0,-0.78204,0.00022,12.23421]
[1779172063425,32.04,76950.9,0.0,-0.78057,0.00022,12.28293]
[1779172064432,32.04,76949.73,0.0,-0.78082,0.00022,12.27443]
[1779172069472,32.04,76956.16,0.0,-0.77939,0.00022,12.32152]
[1779172073500,32.04,76961.57,0.0,-0.77819,0.00022,12.36081]
[1779172078535,32.04,76960.67,0.0,-0.77839,0.00022,12.35407]
[1779172083571,32.04,76964.3,0.0,-0.77759,0.00022,12.38029]
[1779172088606,32.04,76966.28,0.0,-0.77715,0.00022,12.39437]
[1779172091627,32.04,76960.78,0.0,-0.77839,0.00022,12.35422]
[1779172094651,32.04,76955.21,0.0,-0.77964,0.00022,12.31346]
[1779172096717,32.04,76937.17,0.0,-0.78364,0.00022,12.18126]
[1779172098679,32.04,76930.08,0.0,-0.7852,0.00022,12.12895]
[1779172100695,32.04,76928.17,0.0,-0.78563,0.00022,12.11479]
[1779172104721,32.04,76936.01,0.0,-0.78391,0.00022,12.17221]
[1779172109758,32.03,76939.84,0.0,-0.78308,0.00022,12.19977]
[1779172114793,32.03,76939.44,0.0,-0.78327,0.00022,12.18968]
[1779172119827,32.03,76940.6,0.0,-0.78303,0.00022,12.19752]
[1779172124863,32.03,76947.74,0.0,-0.78147,0.00022,12.24918]
[1779172126926,32.02,76947.87,0.0,-0.78145,0.00022,12.24995]
[1779172132918,32.02,76947.25,0.0,-0.78161,0.00022,12.24483]
[1779172138961,32.02,76946.51,0.0,-0.78179,0.00022,12.23884]
[1779172141995,32.02,76941.17,0.0,-0.78298,0.00022,12.19945]
[1779172147074,32.02,76939.68,0.0,-0.78332,0.00022,12.1882]
[1779172153066,32.02,76941.74,0.0,-0.78287,0.00022,12.20296]
[1779172158100,32.01,76938.07,0.0,-0.78369,0.00022,12.17572]
[1779172163136,32.01,76936.61,0.0,-0.78403,0.00022,12.16438]
[1779172171193,32.01,76936.31,0.0,-0.78421,0.00022,12.15441]
[1779172176228,32.0,76936.7,0.0,-0.78415,0.00022,12.15647]
[1779172178242,32.0,76925.95,0.0,-0.78652,0.00022,12.07706]
[1779172183277,32.0,76927.06,0.0,-0.78629,0.00022,12.08484]
[1779172188312,32.0,76926.43,0.0,-0.78644,0.00022,12.07981]
[1779172193346,32.0,76926.21,0.0,-0.7865,0.00022,12.07778]
[1779172198382,32.0,76931.35,0.0,-0.78538,0.00022,12.11547]
[1779172202414,31.99,76922.38,0.0,-0.78736,0.00022,12.04884]
[1779172203421,31.99,76922.38,0.0,-0.78736,0.00022,12.04875]
[1779172205481,31.99,76931.58,0.0,-0.78535,0.00022,12.11657]
[1779172207450,31.99,76936.22,0.0,-0.78432,0.00022,12.15086]
[1779172212484,31.99,76939.39,0.0,-0.78362,0.00022,12.17413]
[1779172217522,31.99,76942.36,0.0,-0.78297,0.00022,12.19598]
[1779172220541,31.99,76948.47,0.0,-0.78162,0.00022,12.2407]
[1779172223564,31.99,76953.87,0.0,-0.78042,0.00022,12.28002]
[1779172228597,31.99,76961.97,0.0,-0.77862,0.00022,12.33904]
[1779172231620,31.99,76967.33,0.0,-0.77749,0.00022,12.37156]
[1779172236653,31.99,76964.27,0.0,-0.77819,0.00022,12.34911]
[1779172241688,31.99,76981.64,0.0,-0.77428,0.00023,12.47509]
[1779172242696,31.99,76983.9,0.0,-0.77377,0.00023,12.49128]
[1779172247732,31.99,76983.06,0.0,-0.77399,0.00023,12.48445]
[1779172252766,31.98,76972.06,0.0,-0.77649,0.00023,12.40399]
[1779172253773,31.98,76972.78,0.0,-0.77633,0.00023,12.40915]
[1779172258808,31.98,76972.07,0.0,-0.7765,0.00023,12.40368]
[1779172259815,31.98,76966.37,0.0,-0.77779,0.00022,12.36217]
[1779172261829,31.98,76974.06,0.0,-0.77606,0.00023,12.41806]
[1779172262836,31.98,76977.78,0.0,-0.77522,0.00023,12.44497]
[1779172264850,31.98,76970.66,0.0,-0.77683,0.00022,12.39312]
[1779172265907,31.98,76976.21,0.0,-0.77558,0.00023,12.43338]
[1779172269885,31.98,76980.53,0.0,-0.77462,0.00023,12.46439]
[1779172272907,31.98,76985.65,0.0,-0.77347,0.00023,12.50103]
[1779172277942,31.97,76987.21,0.0,-0.77313,0.00023,12.5117]
[1779172280962,31.97,76981.0,0.0,-0.77454,0.00023,12.46674]
[1779172286048,31.98,76976.07,0.0,-0.77565,0.00023,12.43119]
[1779172288011,31.97,76967.71,0.0,-0.77754,0.00022,12.37026]
[1779172289018,31.97,76962.96,0.0,-0.7786,0.00022,12.33565]
[1779172291032,31.97,76968.66,0.0,-0.7774,0.00022,12.37075]
[1779172296066,31.97,76967.73,0.0,-0.77761,0.00022,12.36394]
[1779172301101,31.97,76973.86,0.0,-0.77623,0.00023,12.40852]
[1779172306188,31.97,76973.01,0.0,-0.77643,0.00023,12.40213]
[1779172312179,31.97,76974.41,0.0,-0.77612,0.00023,12.41207]
[1779172316258,31.97,76981.24,0.0,-0.77459,0.00023,12.46139]
[1779172322249,31.97,76980.26,0.0,-0.77482,0.00023,12.45379]
[1779172327284,31.97,76980.89,0.0,-0.77469,0.00023,12.45801]
[1779172329301,31.97,76974.71,0.0,-0.77609,0.00023,12.41304]
[1779172333326,31.97,76966.44,0.0,-0.77795,0.00022,12.35283]
[1779172338361,31.97,76963.04,0.0,-0.77871,0.00022,12.32832]
[1779172340375,31.97,76970.44,0.0,-0.77705,0.00022,12.38223]
[1779172345410,31.97,76966.14,0.0,-0.77801,0.00022,12.35092]
[1779172350444,31.97,76966.0,0.0,-0.77804,0.00022,12.35012]
[1779172355480,31.97,76966.19,0.0,-0.77807,0.00022,12.34518]
[1779172360514,31.97,76966.96,0.0,-0.77789,0.00022,12.35093]
[1779172365550,31.97,76966.21,0.0,-0.77805,0.00022,12.34559]
[1779172366609,31.97,76960.96,0.0,-0.77923,0.00022,12.30736]
[1779172372600,31.97,76962.26,0.0,-0.77892,0.00022,12.31732]
[1779172374613,31.97,76950.62,0.0,-0.78152,0.00022,12.23221]
[1779172375620,31.97,76949.58,0.0,-0.78175,0.00022,12.22461]
[1779172380655,31.97,76949.77,0.0,-0.7817,0.00022,12.22615]
[1779172385742,31.98,76962.17,0.0,-0.77893,0.00022,12.31717]
[1779172387704,31.98,76962.63,0.0,-0.77882,0.00022,12.32072]
[1779172393746,31.98,76965.96,0.0,-0.77806,0.00022,12.34527]
[1779172396819,31.98,76984.12,0.0,-0.77396,0.00023,12.4772]
[1779172398781,31.98,76984.63,0.0,-0.77385,0.00023,12.48075]
[1779172402810,31.98,76992.52,0.0,-0.77206,0.00023,12.53771]
[1779172407845,31.98,76992.5,0.0,-0.77205,0.00023,12.53804]
[1779172412879,31.98,76992.94,0.0,-0.77201,0.00023,12.53535]
[1779172416960,31.98,76983.74,0.0,-0.77408,0.00023,12.46942]
[1779172422949,31.99,76981.67,0.0,-0.77452,0.00023,12.45542]
[1779172427983,31.99,76978.14,0.0,-0.7753,0.00023,12.43035]
[1779172431005,31.99,76984.93,0.0,-0.77375,0.00023,12.47977]
[1779172436040,31.99,76987.68,0.0,-0.77312,0.00023,12.49984]
[1779172441076,31.99,76986.54,0.0,-0.77338,0.00023,12.49176]
[1779172444096,31.99,76992.53,0.0,-0.77201,0.00023,12.53522]
[1779172449132,32.0,76984.28,0.0,-0.77387,0.00023,12.47604]
[1779172451146,32.0,76976.21,0.0,-0.77569,0.00023,12.41775]
[1779172452153,32.0,76965.89,0.0,-0.77801,0.00022,12.34275]
[1779172453160,32.0,76964.52,0.0,-0.77832,0.00022,12.33284]
[1779172457243,32.0,76942.55,0.0,-0.78321,0.00022,12.1723]
[1779172458195,32.0,76942.55,0.0,-0.7832,0.00022,12.17241]
[1779172463231,32.0,76947.73,0.0,-0.78202,0.00022,12.21148]
[1779172468266,32.01,76950.95,0.0,-0.78128,0.00022,12.23593]
[1779172475318,32.01,76951.48,0.0,-0.7812,0.00022,12.23447]
[1779172480359,32.02,76953.88,0.0,-0.78064,0.00022,12.25292]
[1779172485441,32.02,76954.73,0.0,-0.78043,0.00022,12.25981]
[1779172491430,32.02,76956.29,0.0,-0.78006,0.00022,12.27192]
[1779172496465,32.02,76956.21,0.0,-0.78006,0.00022,12.27186]
[1779172501503,32.03,76956.9,0.0,-0.77989,0.00022,12.27745]
[1779172506536,32.03,76953.57,0.0,-0.78062,0.00022,12.25364]
[1779172511575,32.03,76957.27,0.0,-0.77978,0.00022,12.2811]
[1779172516607,32.03,76959.83,0.0,-0.77919,0.00022,12.30031]
[1779172521642,32.03,76959.34,0.0,-0.77928,0.00022,12.29723]
[1779172526677,32.04,76959.93,0.0,-0.77914,0.00022,12.30199]
[1779172531712,32.04,76958.24,0.0,-0.77958,0.00022,12.28367]
[1779172536747,32.04,76959.27,0.0,-0.77933,0.00022,12.29168]
[1779172541782,32.04,76959.11,0.0,-0.77935,0.00022,12.291]
[1779172544802,32.04,76952.61,0.0,-0.78079,0.00022,12.24382]
[1779172545862,32.04,76941.55,0.0,-0.78325,0.00022,12.16288]
[1779172547824,32.05,76941.55,0.0,-0.78324,0.00022,12.1632]
[1779172552859,32.05,76943.26,0.0,-0.78283,0.00022,12.1766]
[1779172557894,32.05,76943.4,0.0,-0.78277,0.00022,12.17849]
[1779172559908,32.05,76936.0,0.0,-0.7844,0.00022,12.12458]
[1779172562929,32.05,76927.1,0.0,-0.78635,0.00022,12.05934]
[1779172564943,32.06,76924.49,0.0,-0.78691,0.00022,12.04022]
[1779172569977,32.06,76921.5,0.0,-0.78756,0.00022,12.01858]
[1779172575013,32.06,76919.29,0.0,-0.78802,0.00022,12.00281]
[1779172576072,32.06,76924.77,0.0,-0.78682,0.00022,12.04336]
[1779172582063,32.06,76925.15,0.0,-0.7867,0.00022,12.04728]
[1779172587097,32.07,76926.37,0.0,-0.7864,0.00022,12.05735]
[1779172592132,32.07,76923.48,0.0,-0.78708,0.00022,12.03069]
[1779172597167,32.08,76923.37,0.0,-0.78706,0.00022,12.03123]
[1779172601194,32.08,76917.04,0.0,-0.78841,0.00022,11.98558]
[1779172606285,32.09,76915.56,0.0,-0.7887,0.00022,11.97579]
[1779172613283,32.09,76914.64,0.0,-0.78885,0.00022,11.97056]
[1779172618318,32.1,76913.43,0.0,-0.78908,0.00022,11.96275]
[1779172620332,32.1,76918.82,0.0,-0.78789,0.00022,12.00308]
[1779172625367,32.11,76919.52,0.0,-0.7877,0.00022,12.00972]
[1779172630406,32.11,76919.5,0.0,-0.78765,0.00022,12.01108]
[1779172631411,32.11,76887.63,0.0,-0.79454,0.00021,11.7753]
[1779172632418,32.11,76875.5,0.0,-0.79712,0.00021,11.68515]
[1779172633425,32.12,76875.97,0.0,-0.79701,0.00021,11.689]
[1779172635439,32.12,76881.42,0.0,-0.79583,0.00021,11.73026]
[1779172640474,32.12,76883.5,0.0,-0.79535,0.00021,11.74706]
[1779172642488,32.13,76890.14,0.0,-0.79391,0.00021,11.79698]
[1779172646568,32.13,76884.41,0.0,-0.7951,0.00021,11.75572]
[1779172651550,32.14,76881.4,0.0,-0.79577,0.00021,11.72841]
[1779172656639,32.14,76879.58,0.0,-0.79611,0.00021,11.71659]
[1779172662627,32.15,76878.94,0.0,-0.79618,0.00021,11.71388]
[1779172667663,32.16,76877.59,0.0,-0.79642,0.00021,11.70561]
[1779172672700,32.18,76877.83,0.0,-0.79623,0.00021,11.71224]
[1779172676782,32.23,76886.46,0.0,-0.79402,0.00021,11.78894]
[1779172678743,32.23,76892.04,0.0,-0.79281,0.00021,11.83066]
[1779172683778,32.23,76891.73,0.0,-0.79285,0.00021,11.82927]
[1779172685791,32.24,76897.39,0.0,-0.79162,0.00022,11.87156]
[1779172688812,32.24,76892.11,0.0,-0.79273,0.00021,11.83324]
[1779172693847,32.24,76891.17,0.0,-0.79291,0.00021,11.8271]
[1779172696941,32.24,76897.4,0.0,-0.79156,0.00022,11.87358]
[1779172698882,32.25,76899.58,0.0,-0.79108,0.00022,11.89014]
[1779172703921,32.25,76899.91,0.0,-0.79097,0.00022,11.8939]
[1779172708954,32.26,76900.92,0.0,-0.79071,0.00022,11.90261]
[1779172713989,32.26,76900.87,0.0,-0.79077,0.00022,11.89658]
[1779172716015,32.26,76909.28,0.0,-0.78894,0.00022,11.95892]
[1779172717081,32.26,76919.98,0.0,-0.78661,0.00022,12.03761]
[1779172719027,32.26,76919.99,0.0,-0.7866,0.00022,12.03796]
[1779172721042,32.26,76931.53,0.0,-0.78407,0.00022,12.12267]
[1779172722049,32.27,76937.56,0.0,-0.78273,0.00022,12.16683]
[1779172725071,32.27,76945.37,0.0,-0.781,0.00022,12.22403]
[1779172726076,32.27,76954.34,0.0,-0.779,0.00022,12.28921]
[1779172727151,32.27,76954.14,0.0,-0.77904,0.00022,12.28788]
[1779172730105,32.27,76948.2,0.0,-0.78036,0.00022,12.24506]
[1779172732119,32.27,76957.44,0.0,-0.77829,0.00022,12.31227]
[1779172733127,32.27,76961.42,0.0,-0.7774,0.00022,12.3411]
[1779172735140,32.27,76963.41,0.0,-0.77696,0.00022,12.35555]
[1779172740175,32.27,76966.42,0.0,-0.77628,0.00022,12.3774]
[1779172745212,32.27,76971.56,0.0,-0.77512,0.00022,12.41439]
[1779172747293,32.27,76960.23,0.0,-0.77766,0.00022,12.33266]
[1779172749238,32.27,76960.95,0.0,-0.7775,0.00022,12.33782]
[1779172754273,32.27,76966.96,0.0,-0.77617,0.00022,12.38099]
[1779172759308,32.27,76966.94,0.0,-0.77618,0.00022,12.38041]
[1779172762332,32.27,76973.85,0.0,-0.77463,0.00022,12.43024]
[1779172767435,32.27,76975.41,0.0,-0.77426,0.00022,12.44191]
[1779172773406,32.28,76977.92,0.0,-0.77375,0.00023,12.45409]
[1779172778441,32.28,76978.68,0.0,-0.77357,0.00023,12.46007]
[1779172783477,32.28,76979.23,0.0,-0.77343,0.00023,12.46451]
[1779172788511,32.28,76978.99,0.0,-0.77346,0.00023,12.46328]
[1779172793554,32.28,76983.63,0.0,-0.77241,0.00023,12.49681]
[1779172798581,32.29,76980.39,0.0,-0.77312,0.00023,12.4741]
[1779172803616,32.29,76981.52,0.0,-0.77285,0.00023,12.48265]
[1779172808656,32.29,76982.16,0.0,-0.77269,0.00023,12.48773]
[1779172813686,32.29,76980.17,0.0,-0.77313,0.00023,12.47394]
[1779172814695,32.29,76970.91,0.0,-0.77521,0.00022,12.40757]
[1779172815700,32.29,76968.22,0.0,-0.77581,0.00022,12.38832]
[1779172820735,32.29,76967.45,0.0,-0.77597,0.00022,12.38325]
[1779172825769,32.3,76964.91,0.0,-0.77653,0.00022,12.36524]
[1779172830805,32.3,76964.17,0.0,-0.77668,0.00022,12.36026]
[1779172835840,32.3,76964.0,0.0,-0.77679,0.00022,12.35275]
[1779172840875,32.3,76962.6,0.0,-0.7771,0.00022,12.34284]
[1779172845910,32.3,76961.82,0.0,-0.77727,0.00022,12.33736]
[1779172850947,32.3,76959.63,0.0,-0.77775,0.00022,12.32171]
[1779172855981,32.3,76957.88,0.0,-0.77813,0.00022,12.30933]
[1779172861018,32.3,76956.93,0.0,-0.77833,0.00022,12.30278]
[1779172866053,32.3,76956.84,0.0,-0.77835,0.00022,12.30243]
[1779172871087,32.31,76957.16,0.0,-0.77826,0.00022,12.30503]
[1779172877130,32.31,76958.16,0.0,-0.77803,0.00022,12.31256]
[1779172882165,32.31,76957.47,0.0,-0.77818,0.00022,12.30782]
[1779172887206,32.31,76957.23,0.0,-0.77822,0.00022,12.30636]
[1779172892236,32.31,76958.03,0.0,-0.77811,0.00022,12.3059]
[1779172897272,32.31,76959.81,0.0,-0.77771,0.00022,12.31893]
[1779172902309,32.31,76957.24,0.0,-0.77828,0.00022,12.30056]
[1779172907345,32.31,76958.43,0.0,-0.77801,0.00022,12.30931]
[1779172912380,32.31,76957.42,0.0,-0.77823,0.00022,12.3022]
[1779172918502,32.31,76957.09,0.0,-0.77829,0.00022,12.30002]
[1779172924464,32.31,76957.51,0.0,-0.77819,0.00022,12.30325]
[1779172929499,32.32,76960.89,0.0,-0.77743,0.00022,12.32796]
[1779172934533,32.32,76963.17,0.0,-0.7769,0.00022,12.34492]
[1779172939571,32.32,76958.07,0.0,-0.77802,0.00022,12.30874]
[1779172944605,32.32,76960.89,0.0,-0.77737,0.00022,12.32975]
[1779172949640,32.33,76961.19,0.0,-0.77729,0.00022,12.33253]
[1779172954676,32.33,76961.82,0.0,-0.7772,0.00022,12.33119]
[1779172959712,32.33,76960.55,0.0,-0.77747,0.00022,12.32268]
[1779172964747,32.34,76962.19,0.0,-0.77708,0.00022,12.33512]
[1779172968777,32.34,76967.57,0.0,-0.77587,0.00022,12.37417]
[1779172973810,32.34,76971.92,0.0,-0.77488,0.00022,12.40563]
[1779172978844,32.34,76973.73,0.0,-0.77447,0.00022,12.4189]
[1779172984889,32.34,76977.76,0.0,-0.77355,0.00023,12.44815]
[1779172990928,32.34,76977.63,0.0,-0.77356,0.00023,12.44774]
[1779172996050,32.35,76975.64,0.0,-0.77399,0.00022,12.43397]
[1779173002005,32.35,76976.5,0.0,-0.77378,0.00022,12.44064]
[1779173007040,32.35,76978.92,0.0,-0.77323,0.00023,12.45837]
[1779173013082,32.35,76983.45,0.0,-0.77226,0.00023,12.48475]
[1779173018116,32.35,76987.24,0.0,-0.77139,0.00023,12.5122]
[1779173023153,32.36,76987.52,0.0,-0.77131,0.00023,12.51463]
[1779173028188,32.36,76988.97,0.0,-0.77097,0.00023,12.52541]
[1779173033223,32.36,76989.0,0.0,-0.77095,0.00023,12.52609]
[1779173039267,32.36,76986.95,0.0,-0.7714,0.00023,12.51203]
[1779173042286,32.36,76974.04,0.0,-0.7743,0.00022,12.41996]
[1779173043293,32.36,76970.52,0.0,-0.77509,0.00022,12.3948]
[1779173048328,32.37,76966.68,0.0,-0.77594,0.00022,12.36765]
[1779173053362,32.37,76967.06,0.0,-0.77584,0.00022,12.37072]
[1779173057391,32.37,76971.7,0.0,-0.77479,0.00022,12.40439]
[1779173059405,32.37,76984.16,0.0,-0.77198,0.00023,12.4936]
[1779173060412,32.37,76987.71,0.0,-0.77118,0.00023,12.51889]
[1779173065446,32.37,76991.04,0.0,-0.77042,0.00023,12.54263]
[1779173070482,32.37,76994.12,0.0,-0.76972,0.00023,12.56458]
[1779173072495,32.37,76999.5,0.0,-0.76856,0.00023,12.59651]
[1779173074512,32.37,77004.77,0.0,-0.76735,0.00023,12.63397]
[1779173076610,32.37,77012.96,0.0,-0.76547,0.00023,12.69178]
[1779173078538,32.37,77021.87,0.0,-0.76342,0.00023,12.75449]
[1779173079545,32.37,77026.71,0.0,-0.7623,0.00023,12.78836]
[1779173082567,32.37,77031.78,0.0,-0.76113,0.00023,12.82371]
[1779173084581,32.37,77037.5,0.0,-0.7598,0.00023,12.86346]
[1779173085591,32.37,77029.17,0.0,-0.76174,0.00023,12.80543]
[1779173086682,32.37,77023.12,0.0,-0.76313,0.00023,12.76318]
[1779173090626,32.37,77015.59,0.0,-0.76486,0.00023,12.7105]
[1779173095660,32.37,77014.66,0.0,-0.76508,0.00023,12.70391]
[1779173100695,32.37,77014.33,0.0,-0.76517,0.00023,12.70107]
[1779173105730,32.37,77008.31,0.0,-0.76655,0.00023,12.65866]
[1779173106823,32.37,77000.42,0.0,-0.76836,0.00023,12.60288]
[1779173107748,32.37,77000.42,0.0,-0.76836,0.00023,12.60285]
[1779173112785,32.37,76999.19,0.0,-0.76864,0.00023,12.59402]
[1779173116893,32.37,77004.79,0.0,-0.76737,0.00023,12.63351]
[1779173119833,32.37,77009.61,0.0,-0.76627,0.00023,12.66732]
[1779173124867,32.37,77009.62,0.0,-0.76628,0.00023,12.66696]
[1779173128897,32.37,77015.71,0.0,-0.7649,0.00023,12.70945]
[1779173133931,32.36,77016.34,0.0,-0.76485,0.00023,12.70686]
[1779173138969,32.36,77015.73,0.0,-0.76501,0.00023,12.70201]
[1779173144003,32.36,77016.04,0.0,-0.76495,0.00023,12.70361]
[1779173148032,32.36,77008.77,0.0,-0.76664,0.00023,12.652]
[1779173152060,32.35,77008.87,0.0,-0.76662,0.00023,12.65241]
[1779173157174,32.35,77011.34,0.0,-0.76607,0.00023,12.66952]
[1779173163136,32.35,77013.07,0.0,-0.76568,0.00023,12.6813]
[1779173168172,32.35,77013.38,0.0,-0.76562,0.00023,12.68317]
[1779173174213,32.35,77014.34,0.0,-0.76542,0.00023,12.68954]
[1779173179249,32.35,77015.31,0.0,-0.7652,0.00023,12.69603]
[1779173184284,32.34,77015.49,0.0,-0.76518,0.00023,12.69692]
[1779173189318,32.34,77015.62,0.0,-0.76516,0.00023,12.69748]
[1779173194357,32.34,77006.62,0.0,-0.76731,0.00023,12.62732]
[1779173195366,32.34,76995.74,0.0,-0.76979,0.00023,12.55029]
[1779173196372,32.34,76978.3,0.0,-0.77374,0.00023,12.42602]
[1779173197459,32.34,76970.11,0.0,-0.77558,0.00022,12.36736]
[1779173199394,32.34,76964.65,0.0,-0.7768,0.00022,12.32819]
[1779173204429,32.34,76966.49,0.0,-0.77638,0.00022,12.34149]
[1779173206443,32.34,76972.18,0.0,-0.77511,0.00022,12.38227]
[1779173211478,32.34,76976.15,0.0,-0.77421,0.00022,12.41096]
[1779173212485,32.34,76981.64,0.0,-0.77297,0.00023,12.45024]
[1779173213492,32.34,76992.57,0.0,-0.7705,0.00023,12.52809]
[1779173214499,32.34,76994.99,0.0,-0.76995,0.00023,12.5452]
[1779173217600,32.34,77000.74,0.0,-0.76865,0.00023,12.5857]
[1779173223562,32.34,77004.47,0.0,-0.7678,0.00023,12.61213]
[1779173228597,32.34,77005.17,0.0,-0.76764,0.00023,12.61701]
[1779173236654,32.34,77006.72,0.0,-0.76729,0.00023,12.62768]
[1779173241689,32.34,77005.31,0.0,-0.76762,0.00023,12.61754]
[1779173246724,32.34,77004.95,0.0,-0.76771,0.00023,12.61487]
[1779173251760,32.34,77005.24,0.0,-0.76772,0.00023,12.61034]
[1779173257881,32.34,77003.51,0.0,-0.76812,0.00023,12.59799]
[1779173263845,32.34,77004.09,0.0,-0.76799,0.00023,12.60208]
[1779173268882,32.34,77003.58,0.0,-0.76811,0.00023,12.59846]
[1779173273913,32.34,77003.36,0.0,-0.76816,0.00023,12.59688]
[1779173278948,32.34,77004.14,0.0,-0.76798,0.00023,12.6024]
[1779173283983,32.34,77003.91,0.0,-0.76803,0.00023,12.60078]
[1779173289018,32.34,77004.79,0.0,-0.76783,0.00023,12.60699]
[1779173294053,32.34,77001.66,0.0,-0.76855,0.00023,12.58473]
[1779173296067,32.34,76995.85,0.0,-0.76987,0.00023,12.54353]
[1779173301101,32.34,76997.11,0.0,-0.76958,0.00023,12.55263]
[1779173306137,32.34,76999.83,0.0,-0.76896,0.00023,12.57204]
[1779173311173,32.34,77002.11,0.0,-0.76851,0.00023,12.58179]
[1779173313186,32.34,77010.55,0.0,-0.76658,0.00023,12.64137]
[1779173318221,32.34,77005.38,0.0,-0.76777,0.00023,12.60466]
[1779173323257,32.34,77006.45,0.0,-0.76753,0.00023,12.61228]
[1779173327284,32.34,77013.66,0.0,-0.76588,0.00023,12.66312]
[1779173333326,32.33,77015.75,0.0,-0.76541,0.00023,12.6775]
[1779173337354,32.33,77008.34,0.0,-0.76711,0.00023,12.62507]
[1779173338361,32.33,77003.2,0.0,-0.76829,0.00023,12.58868]
[1779173343396,32.33,77004.3,0.0,-0.76804,0.00023,12.59644]
[1779173348431,32.33,77002.79,0.0,-0.76838,0.00023,12.58597]
[1779173353466,32.34,77006.4,0.0,-0.76755,0.00023,12.61163]
[1779173358502,32.33,77005.82,0.0,-0.76769,0.00023,12.60739]
[1779173360516,32.33,76998.43,0.0,-0.76937,0.00023,12.555]
[1779173365640,32.33,76997.14,0.0,-0.76967,0.00023,12.54574]
[1779173371593,32.33,76996.55,0.0,-0.76988,0.00023,12.53509]
[1779173377634,32.33,76998.05,0.0,-0.76953,0.00023,12.54591]
[1779173382670,32.34,76999.67,0.0,-0.76915,0.00023,12.55797]
[1779173387706,32.34,77000.54,0.0,-0.76893,0.00023,12.56466]
[1779173392740,32.34,77001.55,0.0,-0.76868,0.00023,12.5723]
[1779173397775,32.34,77003.97,0.0,-0.76812,0.00023,12.58985]
[1779173403818,32.35,77008.36,0.0,-0.7671,0.00023,12.62121]
[1779173408853,32.35,77005.59,0.0,-0.76773,0.00023,12.60192]
[1779173413887,32.35,77014.12,0.0,-0.76576,0.00023,12.66237]
[1779173419931,32.35,77012.08,0.0,-0.76623,0.00023,12.648]
[1779173424965,32.35,77010.11,0.0,-0.76668,0.00023,12.63407]
[1779173430000,32.35,77010.83,0.0,-0.76652,0.00023,12.63907]
[1779173435038,32.35,77010.29,0.0,-0.76672,0.00023,12.6287]
[1779173440074,32.35,77016.36,0.0,-0.76534,0.00023,12.67128]
[1779173445113,32.34,77020.06,0.0,-0.7645,0.00023,12.6968]
[1779173450151,32.34,77019.17,0.0,-0.76472,0.00023,12.69005]
[1779173455184,32.34,77020.28,0.0,-0.76449,0.00023,12.69729]
[1779173461226,32.34,77019.64,0.0,-0.76466,0.00023,12.6921]
[1779173466370,32.33,77018.46,0.0,-0.76495,0.00023,12.6831]
[1779173472303,32.33,77019.53,0.0,-0.76473,0.00023,12.68996]
[1779173477338,32.33,77024.16,0.0,-0.76368,0.00023,12.72176]
[1779173479352,32.32,77018.99,0.0,-0.76489,0.00023,12.68511]
[1779173484387,32.32,77013.86,0.0,-0.76609,0.00023,12.64825]
[1779173485393,32.32,77007.85,0.0,-0.76748,0.00023,12.60571]
[1779173492443,32.32,77008.33,0.0,-0.76746,0.00023,12.60208]
[1779173497477,32.32,77009.43,0.0,-0.76722,0.00023,12.60947]
[1779173502516,32.31,77008.5,0.0,-0.76745,0.00023,12.60243]
[1779173507551,32.31,77007.51,0.0,-0.76769,0.00023,12.59496]
[1779173512586,32.31,77003.08,0.0,-0.76871,0.00023,12.56334]
[1779173517621,32.31,77002.03,0.0,-0.76896,0.00023,12.55579]
[1779173523665,32.31,77002.55,0.0,-0.76884,0.00023,12.55936]
[1779173529725,32.31,77002.33,0.0,-0.76889,0.00023,12.55773]
[1779173532746,32.31,77007.52,0.0,-0.76771,0.00023,12.59441]
[1779173533753,32.31,77020.13,0.0,-0.76482,0.00023,12.68323]
[1779173538787,32.3,77021.44,0.0,-0.76454,0.00023,12.69167]
[1779173543822,32.3,77022.74,0.0,-0.76427,0.00023,12.70003]
[1779173548858,32.3,77021.91,0.0,-0.76448,0.00023,12.69339]
[1779173553893,32.29,77021.23,0.0,-0.76474,0.00023,12.68138]
[1779173558929,32.29,77021.38,0.0,-0.76473,0.00023,12.68168]
[1779173563964,32.29,77019.33,0.0,-0.76523,0.00023,12.66649]
[1779173568998,32.28,77019.12,0.0,-0.7653,0.00023,12.66428]
[1779173574033,32.28,77018.11,0.0,-0.76556,0.00023,12.65643]
[1779173575039,32.28,77012.93,0.0,-0.76676,0.00023,12.61973]
[1779173580075,32.28,77013.34,0.0,-0.76668,0.00023,12.62211]
[1779173582090,32.27,77006.8,0.0,-0.76819,0.00023,12.57564]
[1779173587210,32.27,77007.38,0.0,-0.76807,0.00023,12.57947]
[1779173593167,32.27,77001.91,0.0,-0.76932,0.00023,12.54046]
[1779173598201,32.27,77000.56,0.0,-0.76963,0.00023,12.53087]
[1779173605251,32.27,77001.15,0.0,-0.76949,0.00023,12.53516]
[1779173609279,32.27,76992.77,0.0,-0.7714,0.00023,12.47561]
[1779173614315,32.28,76995.42,0.0,-0.77086,0.00023,12.48843]
[1779173619348,32.28,76996.15,0.0,-0.77068,0.00023,12.49401]
[1779173625390,32.28,76997.71,0.0,-0.77031,0.00023,12.50555]
[1779173627493,32.28,77003.75,0.0,-0.76893,0.00023,12.54859]
[1779173633447,32.28,77003.82,0.0,-0.76891,0.00023,12.54919]
[1779173638482,32.28,76999.78,0.0,-0.76983,0.00023,12.52068]
[1779173640496,32.28,76993.91,0.0,-0.77116,0.00023,12.47902]
[1779173644523,32.28,76999.25,0.0,-0.76993,0.00023,12.51748]
[1779173649558,32.28,77001.46,0.0,-0.76941,0.00023,12.53351]
[1779173654593,32.29,77000.3,0.0,-0.76967,0.00023,12.5256]
[1779173659628,32.29,77001.07,0.0,-0.76948,0.00023,12.5315]
[1779173664664,32.29,77002.78,0.0,-0.76907,0.00023,12.54405]
[1779173669702,32.29,77002.37,0.0,-0.76915,0.00023,12.54156]
[1779173674737,32.29,76994.16,0.0,-0.77109,0.00023,12.47697]
[1779173679772,32.29,76996.76,0.0,-0.77052,0.00023,12.49505]
[1779173687915,32.29,76996.94,0.0,-0.7705,0.00023,12.49544]
[1779173693870,32.28,76991.49,0.0,-0.77176,0.00023,12.45601]
[1779173700920,32.28,76993.96,0.0,-0.77123,0.00023,12.47287]
[1779173703941,32.28,77001.24,0.0,-0.76958,0.00023,12.52429]
[1779173708976,32.28,77005.05,0.0,-0.76872,0.00023,12.55099]
[1779173714011,32.28,77007.51,0.0,-0.76817,0.00023,12.56807]
[1779173720053,32.28,77008.53,0.0,-0.76792,0.00023,12.57559]
[1779173725177,32.28,77007.2,0.0,-0.76822,0.00023,12.56642]
[1779173731130,32.28,77006.94,0.0,-0.76834,0.00023,12.55845]
[1779173733144,32.28,77012.09,0.0,-0.76716,0.00023,12.59502]
[1779173739186,32.28,77010.25,0.0,-0.76758,0.00023,12.58217]
[1779173744222,32.28,77010.48,0.0,-0.76752,0.00023,12.58391]
[1779173749258,32.28,77010.54,0.0,-0.7675,0.00023,12.58439]
[1779173751271,32.28,77004.08,0.0,-0.76899,0.00023,12.53849]
[1779173753284,32.28,77002.81,0.0,-0.76928,0.00023,12.52935]
[1779173759332,32.28,77003.0,0.0,-0.76925,0.00023,12.53035]
[1779173764370,32.28,77001.89,0.0,-0.76951,0.00023,12.52224]
[1779173769405,32.28,77002.74,0.0,-0.76934,0.00023,12.52776]
[1779173774439,32.27,77002.71,0.0,-0.76935,0.00023,12.52725]
[1779173779474,32.27,76999.29,0.0,-0.77015,0.00023,12.50254]
[1779173784509,32.27,77000.88,0.0,-0.76981,0.00023,12.51304]
[1779173789544,32.27,77000.54,0.0,-0.76991,0.00023,12.50982]
[1779173794579,32.26,77003.34,0.0,-0.76938,0.00023,12.52245]
[1779173799614,32.26,77000.93,0.0,-0.76995,0.00023,12.50453]
[1779173804648,32.25,76999.97,0.0,-0.7702,0.00023,12.49697]
[1779173809684,32.25,76998.23,0.0,-0.77062,0.00023,12.48388]
[1779173814719,32.25,76998.73,0.0,-0.77053,0.00023,12.48669]
[1779173819754,32.25,76998.36,0.0,-0.77063,0.00023,12.48355]
[1779173824789,32.24,76999.34,0.0,-0.77043,0.00023,12.4898]
[1779173829824,32.24,76994.91,0.0,-0.77145,0.00023,12.45775]
[1779173834862,32.24,76994.83,0.0,-0.77149,0.00023,12.45672]
[1779173839896,32.24,76993.28,0.0,-0.77186,0.00023,12.44518]
[1779173844932,32.23,76992.64,0.0,-0.77202,0.00023,12.44007]
[1779173851981,32.23,76992.38,0.0,-0.77218,0.00023,12.431]
[1779173857016,32.23,76988.43,0.0,-0.77309,0.00023,12.40227]
[1779173862051,32.23,76985.86,0.0,-0.77368,0.00023,12.38359]
[1779173867086,32.23,76987.91,0.0,-0.77321,0.00023,12.39857]
[1779173871114,32.23,76982.57,0.0,-0.77441,0.00023,12.36049]
[1779173876230,32.23,76982.33,0.0,-0.77446,0.00023,12.35904]
[1779173882192,32.23,76979.23,0.0,-0.77515,0.00023,12.33707]
[1779173886300,32.23,76975.4,0.0,-0.77601,0.00023,12.30955]
[1779173892263,32.23,76973.5,0.0,-0.77644,0.00023,12.29585]
[1779173897301,32.23,76972.63,0.0,-0.77663,0.00023,12.28985]
[1779173902336,32.24,76972.25,0.0,-0.7767,0.00023,12.28749]
[1779173907370,32.24,76971.81,0.0,-0.77679,0.00023,12.28466]
[1779173912406,32.24,76971.27,0.0,-0.77698,0.00023,12.27458]
[1779173917441,32.24,76969.91,0.0,-0.77727,0.00022,12.2651]
[1779173921468,32.24,76962.65,0.0,-0.7789,0.00022,12.21286]
[1779173922477,32.24,76959.08,0.0,-0.77969,0.00022,12.18706]
[1779173927511,32.24,76960.39,0.0,-0.77939,0.00022,12.19694]
[1779173932546,32.24,76957.6,0.0,-0.78,0.00022,12.17716]
[1779173933553,32.24,76948.4,0.0,-0.78204,0.00022,12.11045]
[1779173934559,32.25,76950.65,0.0,-0.78154,0.00022,12.12696]
[1779173939595,32.25,76951.81,0.0,-0.78126,0.00022,12.13607]
[1779173941609,32.25,76958.04,0.0,-0.77986,0.00022,12.18149]
[1779173946724,32.25,76957.83,0.0,-0.7799,0.00022,12.18033]
[1779173952687,32.25,76957.2,0.0,-0.78003,0.00022,12.17618]
[1779173958729,32.25,76956.02,0.0,-0.78028,0.00022,12.168]
[1779173963763,32.26,76955.88,0.0,-0.7803,0.00022,12.1673]
[1779173968798,32.26,76956.48,0.0,-0.78016,0.00022,12.17194]
[1779173973833,32.26,76960.45,0.0,-0.77934,0.00022,12.1943]
[1779173978868,32.26,76959.99,0.0,-0.77944,0.00022,12.19113]
[1779173983903,32.26,76956.9,0.0,-0.78012,0.00022,12.16896]
[1779173988939,32.26,76959.57,0.0,-0.77952,0.00022,12.18844]
[1779173995061,32.26,76956.21,0.0,-0.78027,0.00022,12.16438]
[1779174001103,32.26,76951.11,0.0,-0.78139,0.00022,12.1277]
[1779174003043,32.26,76944.45,0.0,-0.78286,0.00022,12.07959]
[1779174005064,32.26,76937.15,0.0,-0.78447,0.00022,12.02655]
[1779174009170,32.26,76942.25,0.0,-0.78334,0.00022,12.06374]
[1779174015127,32.27,76945.95,0.0,-0.78252,0.00022,12.09083]
[1779174020162,32.27,76947.22,0.0,-0.7822,0.00022,12.10105]
[1779174026204,32.27,76950.77,0.0,-0.78138,0.00022,12.128]
[1779174031240,32.28,76946.89,0.0,-0.7823,0.00022,12.09385]
[1779174033253,32.28,76941.49,0.0,-0.78349,0.00022,12.05468]
[1779174038288,32.28,76942.5,0.0,-0.78326,0.00022,12.06251]
[1779174041309,32.28,76936.53,0.0,-0.78457,0.00022,12.01904]
[1779174043323,32.28,76930.9,0.0,-0.78581,0.00022,11.97806]
[1779174048358,32.28,76929.63,0.0,-0.78609,0.00022,11.9687]
[1779174053393,32.28,76931.68,0.0,-0.78564,0.00022,11.98362]
[1779174058428,32.28,76936.36,0.0,-0.78461,0.00022,12.01781]
[1779174063463,32.28,76943.27,0.0,-0.78307,0.00022,12.06865]
[1779174065478,32.28,76951.75,0.0,-0.78118,0.00022,12.13046]
[1779174066483,32.28,76953.99,0.0,-0.78068,0.00022,12.14673]
[1779174071530,32.28,76951.27,0.0,-0.78129,0.00022,12.12704]
[1779174074541,32.28,76957.62,0.0,-0.77986,0.00022,12.17325]
[1779174079668,32.28,76959.23,0.0,-0.7795,0.00022,12.18506]
[1779174085618,32.29,76957.47,0.0,-0.77989,0.00022,12.17259]
[1779174090653,32.29,76952.88,0.0,-0.78089,0.00022,12.13977]
[1779174095688,32.29,76953.85,0.0,-0.78074,0.00022,12.14087]
[1779174099808,32.29,76960.67,0.0,-0.7792,0.00022,12.19074]
[1779174102737,32.29,76966.88,0.0,-0.7778,0.00022,12.23582]
[1779174107774,32.29,76966.24,0.0,-0.77794,0.00022,12.23128]
[1779174109877,32.29,76958.71,0.0,-0.77963,0.00022,12.17687]
[1779174110794,32.29,76958.71,0.0,-0.77963,0.00022,12.17692]
[1779174115829,32.29,76958.41,0.0,-0.77969,0.00022,12.17499]
[1779174120865,32.3,76959.88,0.0,-0.77935,0.00022,12.18584]
[1779174125901,32.3,76959.3,0.0,-0.77947,0.00022,12.18182]
[1779174130936,32.3,76959.59,0.0,-0.7794,0.00022,12.18409]
[1779174136060,32.3,76959.66,0.0,-0.77938,0.00022,12.18477]
[1779174142014,32.3,76959.53,0.0,-0.77941,0.00022,12.18398]
[1779174147051,32.3,76957.55,0.0,-0.77985,0.00022,12.16981]
[1779174152084,32.3,76957.26,0.0,-0.77998,0.00022,12.16147]
[1779174157119,32.3,76948.47,0.0,-0.78193,0.00022,12.09786]
[1779174162153,32.3,76946.92,0.0,-0.78227,0.00022,12.08666]
[1779174167192,32.3,76951.12,0.0,-0.78134,0.00022,12.11734]
[1779174172227,32.3,76955.07,0.0,-0.78044,0.00022,12.14638]
[1779174176342,32.3,76949.7,0.0,-0.78163,0.00022,12.10766]
[1779174182297,32.31,76946.84,0.0,-0.78227,0.00022,12.08696]
[1779174185318,32.31,76940.17,0.0,-0.78374,0.00022,12.03862]
[1779174190353,32.31,76935.17,0.0,-0.78484,0.00022,12.0022]
[1779174195395,32.31,76938.5,0.0,-0.78409,0.00022,12.02689]
[1779174200427,32.31,76936.93,0.0,-0.78443,0.00022,12.01582]
[1779174205463,32.31,76937.29,0.0,-0.78434,0.00022,12.01874]
[1779174210498,32.31,76936.17,0.0,-0.78458,0.00022,12.01088]
[1779174213519,32.31,76929.57,0.0,-0.7861,0.00022,11.95636]
[1779174218555,32.31,76925.03,0.0,-0.78708,0.00022,11.92367]
[1779174219561,32.31,76919.58,0.0,-0.78827,0.00022,11.88387]
[1779174221577,32.32,76915.99,0.0,-0.78905,0.00022,11.85785]
[1779174226694,32.32,76917.91,0.0,-0.78861,0.00022,11.87254]
[1779174232652,32.32,76913.97,0.0,-0.78944,0.00022,11.84447]
[1779174237687,32.33,76912.24,0.0,-0.7898,0.00022,11.83255]
[1779174242722,32.33,76918.85,0.0,-0.78833,0.00022,11.88175]
[1779174243730,32.33,76926.88,0.0,-0.78657,0.00022,11.94059]
[1779174244736,32.33,76926.29,0.0,-0.7867,0.00022,11.93633]
[1779174249771,32.33,76929.41,0.0,-0.78601,0.00022,11.95936]
[1779174255818,32.33,76932.69,0.0,-0.78528,0.00022,11.98365]
[1779174256904,32.33,76923.4,0.0,-0.78731,0.00022,11.91596]
[1779174257829,32.33,76923.4,0.0,-0.7873,0.00022,11.91619]
[1779174262863,32.34,76925.9,0.0,-0.78674,0.00022,11.93514]
[1779174268905,32.34,76927.09,0.0,-0.78645,0.00022,11.94459]
[1779174273940,32.34,76928.42,0.0,-0.78622,0.00022,11.94837]
[1779174279984,32.35,76929.14,0.0,-0.78604,0.00022,11.95438]
[1779174286026,32.35,76930.15,0.0,-0.78579,0.00022,11.96245]
[1779174291061,32.35,76927.61,0.0,-0.78634,0.00022,11.94446]
[1779174295089,32.35,76921.78,0.0,-0.7876,0.00022,11.9023]
[1779174300124,32.35,76923.63,0.0,-0.78718,0.00022,11.91638]
[1779174305159,32.36,76917.55,0.0,-0.78849,0.00022,11.87244]
[1779174310194,32.36,76915.04,0.0,-0.78902,0.00022,11.85473]
[1779174315230,32.36,76915.24,0.0,-0.78895,0.00022,11.85703]
[1779174318249,32.36,76921.93,0.0,-0.78748,0.00022,11.90634]
[1779174323286,32.37,76925.06,0.0,-0.78678,0.00022,11.92973]
[1779174327400,32.37,76933.68,0.0,-0.78487,0.00022,11.99312]
[1779174333360,32.37,76934.49,0.0,-0.78475,0.00022,11.99307]
[1779174338395,32.37,76933.13,0.0,-0.78504,0.00022,11.98347]
[1779174343429,32.38,76929.94,0.0,-0.78571,0.00022,11.96121]
[1779174348465,32.38,76931.34,0.0,-0.78537,0.00022,11.97242]
[1779174351486,32.38,76937.23,0.0,-0.78406,0.00022,12.01577]
[1779174353499,32.38,76945.19,0.0,-0.78229,0.00022,12.07374]
[1779174358535,32.39,76948.9,0.0,-0.78145,0.00022,12.10105]
[1779174363569,32.39,76947.89,0.0,-0.78167,0.00022,12.09416]
[1779174368605,32.39,76945.66,0.0,-0.78215,0.00022,12.07848]
[1779174373640,32.39,76941.87,0.0,-0.78297,0.00022,12.05163]
[1779174378682,32.4,76942.38,0.0,-0.78283,0.00022,12.05589]
[1779174383716,32.4,76943.34,0.0,-0.78261,0.00022,12.06335]
[1779174388750,32.4,76943.01,0.0,-0.78267,0.00022,12.06142]
[1779174393785,32.4,76938.68,0.0,-0.78368,0.00022,12.02402]
[1779174398820,32.4,76939.08,0.0,-0.78358,0.00022,12.02757]
[1779174403854,32.41,76942.63,0.0,-0.78277,0.00022,12.05392]
[1779174408890,32.41,76945.11,0.0,-0.7822,0.00022,12.07247]
[1779174414932,32.41,76948.51,0.0,-0.78143,0.00022,12.09769]
[1779174419967,32.41,76948.9,0.0,-0.78133,0.00022,12.10102]
[1779174420974,32.42,76961.46,0.0,-0.77853,0.00022,12.19169]
[1779174421980,32.42,76963.23,0.0,-0.77813,0.00022,12.20444]
[1779174427016,32.42,76963.43,0.0,-0.77808,0.00022,12.20594]
[1779174433058,32.42,76965.14,0.0,-0.7777,0.00022,12.21819]
[1779174438227,32.41,76964.11,0.0,-0.77793,0.00022,12.21073]
[1779174444136,32.41,76965.25,0.0,-0.77768,0.00022,12.21887]
[1779174450180,32.41,76966.37,0.0,-0.77744,0.00022,12.22674]
[1779174455217,32.41,76968.34,0.0,-0.77707,0.00022,12.23453]
[1779174460250,32.42,76967.51,0.0,-0.77724,0.00022,12.22889]
[1779174461257,32.42,76973.06,0.0,-0.77599,0.00023,12.26874]
[1779174463271,32.42,76977.1,0.0,-0.77508,0.00023,12.29765]
[1779174468436,32.42,76979.42,0.0,-0.77456,0.00023,12.3141]
[1779174471327,32.42,76993.78,0.0,-0.77131,0.00023,12.41645]
[1779174472334,32.42,77001.82,0.0,-0.76947,0.00023,12.47351]
[1779174473341,32.42,77001.72,0.0,-0.76949,0.00023,12.47281]
[1779174478377,32.42,76999.09,0.0,-0.77009,0.00023,12.45434]
[1779174483416,32.42,76999.2,0.0,-0.77006,0.00023,12.45528]
[1779174488448,32.42,76999.36,0.0,-0.77003,0.00023,12.45623]
[1779174494489,32.41,76995.31,0.0,-0.77097,0.00023,12.42691]
[1779174499524,32.41,76995.63,0.0,-0.77092,0.00023,12.42855]
[1779174504560,32.41,76995.1,0.0,-0.77106,0.00023,12.42422]
[1779174508721,32.41,77000.64,0.0,-0.76981,0.00023,12.46302]
[1779174511611,32.4,77001.4,0.0,-0.76973,0.00023,12.4614]
[1779174516646,32.4,76998.31,0.0,-0.77046,0.00023,12.43869]
[1779174521680,32.4,76998.55,0.0,-0.77043,0.00023,12.43965]
[1779174526716,32.39,76998.5,0.0,-0.77047,0.00023,12.43852]
[1779174531752,32.39,76998.53,0.0,-0.77048,0.00023,12.4382]
[1779174536786,32.39,76998.87,0.0,-0.77042,0.00023,12.44003]
[1779174541824,32.38,77002.53,0.0,-0.76961,0.00023,12.4651]
[1779174545849,32.38,77010.83,0.0,-0.76773,0.00023,12.5231]
[1779174546857,32.38,77009.64,0.0,-0.76801,0.00023,12.51453]
[1779174551890,32.38,77004.67,0.0,-0.76918,0.00023,12.47859]
[1779174554919,32.38,77020.2,0.0,-0.76561,0.00023,12.58787]
[1779174555923,32.37,77040.72,0.0,-0.76085,0.00023,12.73131]
[1779174556978,32.37,77042.47,0.0,-0.76051,0.00023,12.74164]
[1779174559083,32.35,77057.35,0.0,-0.75711,0.00024,12.842]
[1779174559955,32.34,77057.35,0.0,-0.75716,0.00024,12.84045]
[1779174563992,32.32,77063.12,0.0,-0.75597,0.00024,12.87545]
[1779174566007,32.3,77044.97,0.0,-0.76041,0.00023,12.74496]
[1779174567006,32.29,77043.67,0.0,-0.76071,0.00023,12.73574]
[1779174575061,32.29,77040.12,0.0,-0.76168,0.00023,12.70267]
[1779174579229,32.28,77031.18,0.0,-0.76379,0.00023,12.63931]
[1779174583117,32.28,77024.8,0.0,-0.76529,0.00023,12.59389]
[1779174588152,32.28,77027.04,0.0,-0.76479,0.00023,12.60914]
[1779174593186,32.28,77022.04,0.0,-0.76597,0.00023,12.5734]
[1779174595201,32.27,77018.18,0.0,-0.76687,0.00023,12.54591]
[1779174598222,32.27,77012.18,0.0,-0.76826,0.00023,12.5032]
[1779174600236,32.27,77010.14,0.0,-0.76874,0.00023,12.48849]
[1779174605271,32.27,77014.15,0.0,-0.76783,0.00023,12.51637]
[1779174610308,32.27,77016.53,0.0,-0.7673,0.00023,12.53268]
[1779174615345,32.27,77020.11,0.0,-0.76648,0.00023,12.55771]
[1779174617428,32.27,77025.38,0.0,-0.76527,0.00023,12.59484]
[1779174619512,32.26,77019.77,0.0,-0.76657,0.00023,12.55512]
[1779174625412,32.26,77017.79,0.0,-0.76704,0.00023,12.54087]
[1779174630447,32.26,77014.45,0.0,-0.76783,0.00023,12.51663]
[1779174635482,32.26,77015.73,0.0,-0.76761,0.00023,12.51899]
[1779174640517,32.26,77013.75,0.0,-0.76807,0.00023,12.50504]
[1779174645551,32.26,77011.76,0.0,-0.76852,0.00023,12.49107]
[1779174650587,32.26,77011.18,0.0,-0.76865,0.00023,12.48716]
[1779174655622,32.26,77009.08,0.0,-0.76913,0.00023,12.47246]
[1779174658645,32.26,76985.61,0.0,-0.7745,0.00023,12.30476]
[1779174659801,32.26,76980.08,0.0,-0.77575,0.00023,12.26497]
[1779174665695,32.26,76979.07,0.0,-0.77598,0.00023,12.25776]
[1779174666702,32.26,76968.81,0.0,-0.7783,0.00023,12.18364]
[1779174671736,32.26,76969.69,0.0,-0.77811,0.00023,12.18976]
[1779174676773,32.26,76974.59,0.0,-0.77702,0.00023,12.22475]
[1779174681808,32.26,76980.63,0.0,-0.77567,0.00023,12.26773]
[1779174683821,32.26,76991.59,0.0,-0.77318,0.00023,12.34625]
[1779174684829,32.26,76996.63,0.0,-0.77203,0.00023,12.38217]
[1779174686842,32.25,77013.45,0.0,-0.76818,0.00023,12.50178]
[1779174687849,32.25,77022.81,0.0,-0.76601,0.00023,12.56797]
[1779174692884,32.25,77024.26,0.0,-0.76576,0.00023,12.57142]
[1779174695905,32.25,77018.23,0.0,-0.76716,0.00023,12.52876]
[1779174697918,32.25,77011.77,0.0,-0.76866,0.00023,12.48282]
[1779174702954,32.25,77015.1,0.0,-0.76788,0.00023,12.50664]
[1779174707989,32.25,77013.25,0.0,-0.7683,0.00023,12.49379]
[1779174713027,32.26,77013.09,0.0,-0.76833,0.00023,12.49299]
[1779174718063,32.26,77015.74,0.0,-0.76771,0.00023,12.51209]
[1779174723099,32.26,77020.2,0.0,-0.76667,0.00023,12.5438]
[1779174725113,32.26,77014.93,0.0,-0.76789,0.00023,12.50656]
[1779174730301,32.26,77012.33,0.0,-0.76847,0.00023,12.48847]
[1779174736190,32.26,77012.98,0.0,-0.76831,0.00023,12.49357]
[1779174741225,32.26,77011.99,0.0,-0.76852,0.00023,12.48697]
[1779174746260,32.27,77013.5,0.0,-0.76816,0.00023,12.49808]
[1779174751301,32.27,77014.11,0.0,-0.76808,0.00023,12.49624]
[1779174756333,32.27,77013.07,0.0,-0.76831,0.00023,12.48921]
[1779174761368,32.27,77015.19,0.0,-0.76781,0.00023,12.50455]
[1779174766403,32.27,77015.62,0.0,-0.7677,0.00023,12.50789]
[1779174770615,32.27,77025.35,0.0,-0.76545,0.00023,12.5768]
[1779174776477,32.27,77028.47,0.0,-0.76472,0.00023,12.59868]
[1779174781512,32.27,77025.54,0.0,-0.76541,0.00023,12.57787]
[1779174785540,32.27,77032.09,0.0,-0.76389,0.00023,12.62386]
[1779174788562,32.27,77034.52,0.0,-0.76333,0.00023,12.64069]
[1779174793596,32.27,77039.17,0.0,-0.76227,0.00023,12.67272]
[1779174798631,32.26,77041.34,0.0,-0.76178,0.00023,12.68723]
[1779174803666,32.26,77044.71,0.0,-0.76102,0.00023,12.71004]
[1779174806687,32.26,77049.88,0.0,-0.75982,0.00024,12.74558]
[1779174811722,32.25,77055.77,0.0,-0.75855,0.00024,12.77905]
[1779174814743,32.25,77047.85,0.0,-0.76043,0.00024,12.72335]
[1779174819778,32.25,77048.37,0.0,-0.76032,0.00024,12.72646]
[1779174824814,32.24,77052.25,0.0,-0.75943,0.00024,12.75288]
[1779174829847,32.24,77053.57,0.0,-0.75915,0.00024,12.76132]
[1779174830858,32.24,77043.42,0.0,-0.76154,0.00023,12.69037]
[1779174834886,32.24,77038.15,0.0,-0.76279,0.00023,12.65296]
[1779174839921,32.24,77040.42,0.0,-0.76227,0.00023,12.66842]
[1779174844956,32.23,77045.21,0.0,-0.76116,0.00023,12.70157]
[1779174849991,32.23,77048.46,0.0,-0.76041,0.00024,12.72401]
[1779174855027,32.23,77053.29,0.0,-0.75929,0.00024,12.75712]
[1779174860061,32.22,77056.16,0.0,-0.75864,0.00024,12.7763]
[1779174865103,32.22,77056.9,0.0,-0.75848,0.00024,12.78121]
[1779174870137,32.22,77060.18,0.0,-0.75772,0.00024,12.80344]
[1779174875173,32.22,77061.37,0.0,-0.75753,0.00024,12.80476]
[1779174880208,32.22,77061.38,0.0,-0.75754,0.00024,12.80448]
[1779174885243,32.21,77059.2,0.0,-0.75807,0.00024,12.78898]
[1779174890277,32.21,77057.49,0.0,-0.75848,0.00024,12.7769]
[1779174895313,32.21,77058.28,0.0,-0.7583,0.00024,12.78224]
[1779174900350,32.21,77059.84,0.0,-0.75794,0.00024,12.79293]
[1779174902363,32.21,77065.13,0.0,-0.75668,0.00024,12.82954]
[1779174904381,32.21,77068.91,0.0,-0.75579,0.00024,12.85553]
[1779174909418,32.21,77074.2,0.0,-0.75455,0.00024,12.89153]
[1779174914451,32.21,77077.34,0.0,-0.75382,0.00024,12.91257]
[1779174916466,32.21,77083.02,0.0,-0.75247,0.00024,12.95161]
[1779174921667,32.21,77089.15,0.0,-0.75099,0.00024,12.99371]
[1779174927560,32.2,77094.41,0.0,-0.74973,0.00024,13.02953]
[1779174930581,32.2,77096.69,0.0,-0.74919,0.00024,13.04487]
[1779174935616,32.2,77097.06,0.0,-0.74919,0.00024,13.04052]
[1779174940652,32.2,77094.45,0.0,-0.74983,0.00024,13.02234]
[1779174945687,32.2,77093.75,0.0,-0.75001,0.00024,13.01719]
[1779174950722,32.2,77091.93,0.0,-0.75046,0.00024,13.00441]
[1779174955757,32.19,77096.83,0.0,-0.7493,0.00024,13.03752]
[1779174960793,32.19,77096.22,0.0,-0.74946,0.00024,13.03291]
[1779174965829,32.19,77095.06,0.0,-0.74975,0.00024,13.02466]
[1779174969855,32.19,77085.64,0.0,-0.75203,0.00024,12.95983]
[1779174970862,32.19,77075.31,0.0,-0.75451,0.00024,12.88853]
[1779174971869,32.19,77077.43,0.0,-0.75401,0.00024,12.90302]
[1779174973883,32.19,77083.43,0.0,-0.75258,0.00024,12.94423]
[1779174978918,32.18,77081.45,0.0,-0.75307,0.00024,12.93018]
[1779174983953,32.18,77080.41,0.0,-0.75333,0.00024,12.9227]
[1779174987984,32.18,77071.94,0.0,-0.75536,0.00024,12.86409]
[1779174992163,32.18,77059.53,0.0,-0.75838,0.00024,12.77149]
[1779174994023,32.18,77058.59,0.0,-0.75861,0.00024,12.76481]
[1779174999059,32.18,77056.64,0.0,-0.75908,0.00024,12.75098]
[1779175004093,32.18,77055.0,0.0,-0.75947,0.00024,12.73943]
[1779175009129,32.18,77054.96,0.0,-0.75948,0.00024,12.73911]
[1779175014163,32.18,77056.75,0.0,-0.75906,0.00024,12.75155]
[1779175019199,32.18,77047.97,0.0,-0.76113,0.00024,12.69022]
[1779175024234,32.18,77049.68,0.0,-0.76072,0.00024,12.70244]
[1779175029269,32.18,77052.58,0.0,-0.76003,0.00024,12.72283]
[1779175034303,32.18,77052.16,0.0,-0.76013,0.00024,12.71989]
[1779175039338,32.18,77056.25,0.0,-0.75917,0.00024,12.74837]
[1779175044374,32.18,77064.45,0.0,-0.75722,0.00024,12.80543]
[1779175048402,32.18,77070.22,0.0,-0.75586,0.00024,12.84532]
[1779175053437,32.18,77073.47,0.0,-0.75516,0.00024,12.86112]
[1779175058473,32.18,77074.72,0.0,-0.75487,0.00024,12.8695]
[1779175063507,32.17,77074.28,0.0,-0.75499,0.00024,12.86614]
[1779175069549,32.17,77074.03,0.0,-0.75506,0.00024,12.86406]
[1779175075597,32.17,77075.11,0.0,-0.75482,0.00024,12.87109]
[1779175078619,32.17,77081.84,0.0,-0.75321,0.00024,12.91745]
[1779175079625,32.17,77086.98,0.0,-0.75198,0.00024,12.95286]
[1779175082795,32.17,77092.23,0.0,-0.75071,0.00024,12.98893]
[1779175088688,32.17,77092.94,0.0,-0.75054,0.00024,12.99367]
[1779175090701,32.17,77099.99,0.0,-0.74884,0.00024,13.04185]
[1779175092870,32.17,77094.02,0.0,-0.75028,0.00024,13.00118]
[1779175094738,32.17,77093.83,0.0,-0.75032,0.00024,13.0]
[1779175099769,32.17,77095.82,0.0,-0.74982,0.00024,13.014]
[1779175104802,32.18,77090.0,0.0,-0.75122,0.00024,12.97453]
[1779175109882,32.18,77093.26,0.0,-0.75041,0.00024,12.99738]
[1779175111867,32.18,77101.22,0.0,-0.74856,0.00024,13.04543]
[1779175113010,32.18,77118.06,0.0,-0.74446,0.00024,13.15954]
[1779175113880,32.18,77118.06,0.0,-0.74446,0.00024,13.15955]
[1779175118915,32.18,77113.3,0.0,-0.74562,0.00024,13.12743]
[1779175123950,32.18,77113.69,0.0,-0.74553,0.00024,13.12989]
[1779175128985,32.18,77113.26,0.0,-0.74564,0.00024,13.1268]
[1779175134021,32.18,77112.71,0.0,-0.74578,0.00024,13.12292]
[1779175139055,32.18,77116.38,0.0,-0.7449,0.00024,13.1475]
[1779175144091,32.17,77120.9,0.0,-0.7438,0.00024,13.17764]
[1779175149126,32.17,77129.34,0.0,-0.74174,0.00025,13.23415]
[1779175150133,32.17,77136.39,0.0,-0.74001,0.00025,13.28119]
[1779175155171,32.17,77132.2,0.0,-0.74104,0.00025,13.25333]
[1779175160207,32.17,77134.25,0.0,-0.74053,0.00025,13.26712]
[1779175165242,32.18,77133.97,0.0,-0.74059,0.00025,13.26534]
[1779175171283,32.18,77133.81,0.0,-0.7407,0.00025,13.25802]
[1779175176319,32.18,77133.83,0.0,-0.74069,0.00025,13.25829]
[1779175181354,32.18,77133.63,0.0,-0.74073,0.00025,13.25712]
[1779175186389,32.18,77133.91,0.0,-0.74066,0.00025,13.25915]
[1779175191424,32.18,77127.51,0.0,-0.74222,0.00025,13.21658]
[1779175196461,32.18,77128.63,0.0,-0.74193,0.00025,13.22441]
[1779175202507,32.18,77127.81,0.0,-0.74212,0.00025,13.21933]
[1779175207541,32.19,77131.22,0.0,-0.74127,0.00025,13.24251]
[1779175213715,32.19,77131.56,0.0,-0.74117,0.00025,13.24515]
[1779175216605,32.19,77136.94,0.0,-0.73984,0.00025,13.28117]
[1779175221644,32.19,77137.17,0.0,-0.73978,0.00025,13.28282]
[1779175226681,32.19,77133.57,0.0,-0.74066,0.00025,13.25901]
[1779175231717,32.19,77132.59,0.0,-0.74096,0.00025,13.24635]
[1779175236754,32.19,77132.52,0.0,-0.74097,0.00025,13.24621]
[1779175241792,32.2,77139.23,0.0,-0.73931,0.00025,13.29115]
[1779175246826,32.2,77138.97,0.0,-0.73936,0.00025,13.28961]
[1779175251861,32.2,77137.57,0.0,-0.7397,0.00025,13.28055]
[1779175255893,32.2,77129.93,0.0,-0.74158,0.00025,13.22968]
[1779175260925,32.2,77134.3,0.0,-0.7405,0.00025,13.259]
[1779175265959,32.2,77137.35,0.0,-0.73974,0.00025,13.27948]
[1779175268980,32.2,77142.75,0.0,-0.7384,0.00025,13.31535]
[1779175274139,32.2,77142.25,0.0,-0.73853,0.00025,13.31198]
[1779175281066,32.2,77141.72,0.0,-0.73867,0.00025,13.30834]
[1779175286100,32.2,77152.63,0.0,-0.73597,0.00025,13.38039]
[1779175287108,32.2,77162.04,0.0,-0.73362,0.00025,13.44217]
[1779175288125,32.2,77167.51,0.0,-0.73226,0.00025,13.47787]
[1779175290136,32.2,77172.76,0.0,-0.73095,0.00025,13.51192]
[1779175295170,32.2,77174.73,0.0,-0.73054,0.00025,13.51806]
[1779175298191,32.2,77180.65,0.0,-0.72906,0.00025,13.55618]
[1779175303226,32.19,77180.81,0.0,-0.72903,0.00025,13.55682]
[1779175308262,32.19,77177.68,0.0,-0.72983,0.00025,13.53638]
[1779175313297,32.19,77174.49,0.0,-0.73063,0.00025,13.51571]
[1779175318331,32.19,77170.7,0.0,-0.73158,0.00025,13.49116]
[1779175323367,32.19,77170.07,0.0,-0.73173,0.00025,13.48723]
[1779175328402,32.2,77173.42,0.0,-0.73088,0.00025,13.50908]
[1779175333437,32.2,77175.21,0.0,-0.73043,0.00025,13.52073]
[1779175338471,32.19,77176.94,0.0,-0.73,0.00025,13.53185]
[1779175340487,32.19,77187.38,0.0,-0.72738,0.00025,13.59914]
[1779175342502,32.19,77192.99,0.0,-0.72596,0.00025,13.63503]
[1779175344646,32.19,77187.31,0.0,-0.7274,0.00025,13.59852]
[1779175347541,32.19,77181.94,0.0,-0.72876,0.00025,13.56382]
[1779175351569,32.19,77175.78,0.0,-0.73038,0.00025,13.51762]
[1779175353583,32.19,77162.82,0.0,-0.73363,0.00025,13.43319]
[1779175354715,32.19,77155.8,0.0,-0.73538,0.00025,13.38709]
[1779175356604,32.19,77149.24,0.0,-0.73701,0.00025,13.34379]
[1779175357611,32.19,77144.05,0.0,-0.73829,0.00025,13.30948]
[1779175359625,32.19,77136.32,0.0,-0.7402,0.00025,13.2582]
[1779175362646,32.19,77130.8,0.0,-0.74156,0.00025,13.22138]
[1779175364786,32.19,77119.69,0.0,-0.74428,0.00024,13.14683]
[1779175370702,32.19,77117.2,0.0,-0.74489,0.00024,13.13003]
[1779175375736,32.19,77118.34,0.0,-0.74461,0.00024,13.13774]
[1779175378758,32.19,77110.95,0.0,-0.74641,0.00024,13.08783]
[1779175380772,32.19,77106.75,0.0,-0.74743,0.00024,13.05944]
[1779175385808,32.19,77109.48,0.0,-0.74676,0.00024,13.07818]
[1779175390844,32.19,77098.63,0.0,-0.74939,0.00024,13.00459]
[1779175391851,32.19,77092.95,0.0,-0.75076,0.00024,12.96579]
[1779175393865,32.19,77089.55,0.0,-0.75157,0.00024,12.94257]
[1779175395007,32.19,77077.92,0.0,-0.75436,0.00024,12.86266]
[1779175396887,32.19,77076.01,0.0,-0.75482,0.00024,12.84948]
[1779175400914,32.19,77070.91,0.0,-0.75603,0.00024,12.81449]
[1779175405951,32.2,77073.49,0.0,-0.7554,0.00024,12.83264]
[1779175410986,32.2,77074.55,0.0,-0.75513,0.00024,12.84056]
[1779175416023,32.2,77077.71,0.0,-0.75444,0.00024,12.85603]
[1779175420047,32.2,77084.75,0.0,-0.75275,0.00024,12.90477]
[1779175421054,32.2,77085.31,0.0,-0.75261,0.00024,12.90869]
[1779175426089,32.2,77086.92,0.0,-0.75221,0.00024,12.92007]
[1779175431124,32.21,77088.21,0.0,-0.75189,0.00024,12.92925]
[1779175436159,32.21,77087.46,0.0,-0.75204,0.00024,12.92488]
[1779175441194,32.21,77089.27,0.0,-0.75158,0.00024,12.93809]
[1779175444215,32.22,77094.38,0.0,-0.75033,0.00024,12.97347]
[1779175446229,32.22,77098.5,0.0,-0.74933,0.00024,13.00175]
[1779175448243,32.22,77092.61,0.0,-0.75074,0.00024,12.96172]
[1779175453278,32.22,77091.38,0.0,-0.75102,0.00024,12.95374]
[1779175458313,32.22,77088.38,0.0,-0.75173,0.00024,12.93361]
[1779175464355,32.22,77087.22,0.0,-0.752,0.00024,12.92612]
[1779175469390,32.23,77085.95,0.0,-0.75229,0.00024,12.9178]
[1779175471404,32.23,77075.41,0.0,-0.75488,0.00024,12.83902]
[1779175472416,32.23,77074.4,0.0,-0.75511,0.00024,12.83234]
[1779175477452,32.23,77073.86,0.0,-0.75522,0.00024,12.82923]
[1779175482483,32.24,77074.87,0.0,-0.75494,0.00024,12.83716]
[1779175485639,32.24,77067.64,0.0,-0.75666,0.00024,12.7874]
[1779175489532,32.24,77064.8,0.0,-0.75733,0.00024,12.76774]
[1779175494567,32.24,77064.6,0.0,-0.75738,0.00024,12.76651]
[1779175499605,32.24,77066.59,0.0,-0.7569,0.00024,12.7805]
[1779175504637,32.24,77067.14,0.0,-0.75676,0.00024,12.78456]
[1779175509672,32.24,77065.56,0.0,-0.75712,0.00024,12.77391]
[1779175514707,32.25,77065.68,0.0,-0.75708,0.00024,12.77515]
[1779175519742,32.25,77066.61,0.0,-0.75684,0.00024,12.78201]
[1779175524777,32.25,77061.0,0.0,-0.75816,0.00024,12.7436]
[1779175529812,32.25,77060.2,0.0,-0.75832,0.00024,12.73874]
[1779175530819,32.25,77052.61,0.0,-0.76011,0.00024,12.68611]
[1779175531826,32.25,77044.52,0.0,-0.76209,0.00024,12.62319]
[1779175536864,32.26,77043.09,0.0,-0.7624,0.00023,12.61385]
[1779175542908,32.26,77042.51,0.0,-0.76251,0.00023,12.61061]
[1779175547941,32.27,77046.01,0.0,-0.76166,0.00024,12.63588]
[1779175552976,32.27,77046.25,0.0,-0.76156,0.00024,12.63879]
[1779175558011,32.28,77048.59,0.0,-0.76097,0.00024,12.65637]
[1779175563047,32.28,77045.46,0.0,-0.76167,0.00024,12.63554]
[1779175568082,32.29,77046.43,0.0,-0.7614,0.00024,12.64359]
[1779175573118,32.3,77047.98,0.0,-0.76099,0.00024,12.65564]
[1779175578154,32.3,77047.57,0.0,-0.76105,0.00024,12.65398]
[1779175586346,32.31,77048.93,0.0,-0.76066,0.00024,12.66533]
[1779175592389,32.32,77047.84,0.0,-0.76095,0.00024,12.6524]
[1779175598293,32.32,77050.39,0.0,-0.76033,0.00024,12.67095]
[1779175603328,32.33,77045.92,0.0,-0.76134,0.00024,12.64094]
[1779175608364,32.33,77043.69,0.0,-0.76183,0.00023,12.62633]
[1779175613397,32.33,77045.0,0.0,-0.76149,0.00023,12.63631]
[1779175618433,32.34,77045.14,0.0,-0.76142,0.00023,12.63857]
[1779175623469,32.35,77040.26,0.0,-0.76253,0.00023,12.60546]
[1779175628503,32.35,77044.12,0.0,-0.76159,0.00023,12.63326]
[1779175631524,32.35,77059.36,0.0,-0.75799,0.00024,12.73954]
[1779175632531,32.35,77064.33,0.0,-0.75681,0.00024,12.77398]
[1779175635551,32.35,77069.52,0.0,-0.75557,0.00024,12.81001]
[1779175640586,32.36,77071.62,0.0,-0.75505,0.00024,12.82501]
[1779175645623,32.36,77076.18,0.0,-0.75394,0.00024,12.85692]
[1779175650657,32.36,77070.3,0.0,-0.75531,0.00024,12.81741]
[1779175654685,32.37,77077.88,0.0,-0.75355,0.00024,12.86356]
[1779175657708,32.37,77084.05,0.0,-0.75207,0.00024,12.906]
[1779175662885,32.37,77080.2,0.0,-0.75298,0.00024,12.88012]
[1779175666772,32.37,77074.8,0.0,-0.75425,0.00024,12.8436]
[1779175668785,32.37,77080.61,0.0,-0.75285,0.00024,12.88359]
[1779175673820,32.38,77077.79,0.0,-0.75351,0.00024,12.86482]
[1779175679863,32.38,77076.96,0.0,-0.75368,0.00024,12.85982]
[1779175684900,32.38,77071.85,0.0,-0.75488,0.00024,12.82543]
[1779175689934,32.39,77070.14,0.0,-0.75526,0.00024,12.81443]
[1779175694967,32.39,77074.53,0.0,-0.7542,0.00024,12.84503]
[1779175700003,32.39,77072.29,0.0,-0.75472,0.00024,12.82993]
[1779175705038,32.39,77069.36,0.0,-0.75541,0.00024,12.81001]
[1779175709073,32.39,77077.11,0.0,-0.75355,0.00024,12.86349]
[1779175712094,32.4,77070.58,0.0,-0.75517,0.00024,12.81256]
[1779175717129,32.4,77071.73,0.0,-0.75488,0.00024,12.82104]
[1779175722163,32.4,77074.79,0.0,-0.75413,0.00024,12.8425]
[1779175727199,32.4,77077.21,0.0,-0.75354,0.00024,12.85946]
[1779175732235,32.41,77076.05,0.0,-0.7538,0.00024,12.85191]
[1779175737269,32.41,77074.34,0.0,-0.75419,0.00024,12.84071]
[1779175742308,32.41,77074.99,0.0,-0.75402,0.00024,12.84568]
[1779175747339,32.41,77074.73,0.0,-0.75406,0.00024,12.8444]
[1779175752374,32.42,77073.95,0.0,-0.75423,0.00024,12.83961]
[1779175757409,32.42,77066.36,0.0,-0.75602,0.00024,12.78797]
[1779175759423,32.42,77059.9,0.0,-0.75755,0.00024,12.74346]
[1779175761438,32.42,77054.74,0.0,-0.75877,0.00024,12.70787]
[1779175763591,32.42,77049.59,0.0,-0.75998,0.00024,12.67231]
[1779175769492,32.42,77047.77,0.0,-0.76041,0.00024,12.65956]
[1779175774527,32.42,77045.06,0.0,-0.76111,0.00023,12.63445]
[1779175779569,32.42,77049.34,0.0,-0.7601,0.00024,12.66447]
[1779175780573,32.42,77050.78,0.0,-0.75976,0.00024,12.67455]
[1779175783731,32.42,77058.74,0.0,-0.75787,0.00024,12.72984]
[1779175790640,32.43,77059.67,0.0,-0.75764,0.00024,12.73659]
[1779175795675,32.43,77061.65,0.0,-0.75716,0.00024,12.75063]
[1779175800711,32.43,77066.38,0.0,-0.75602,0.00024,12.78358]
[1779175802724,32.43,77072.29,0.0,-0.75461,0.00024,12.82422]
[1779175807760,32.43,77071.94,0.0,-0.75469,0.00024,12.82188]
[1779175812794,32.43,77068.13,0.0,-0.75559,0.00024,12.79599]
[1779175814811,32.43,77074.35,0.0,-0.75411,0.00024,12.83876]
[1779175822865,32.43,77076.72,0.0,-0.75354,0.00024,12.85506]
[1779175827899,32.43,77077.32,0.0,-0.7534,0.00024,12.85914]
[1779175834081,32.43,77077.12,0.0,-0.75351,0.00024,12.85144]
[1779175839983,32.43,77077.78,0.0,-0.75336,0.00024,12.85592]
[1779175845024,32.43,77078.15,0.0,-0.75327,0.00024,12.85838]
[1779175847033,32.43,77072.06,0.0,-0.75472,0.00024,12.81672]
[1779175853075,32.43,77071.27,0.0,-0.75491,0.00024,12.81147]
[1779175858110,32.43,77072.09,0.0,-0.75471,0.00024,12.81718]
[1779175863145,32.43,77073.1,0.0,-0.75446,0.00024,12.82416]
[1779175868184,32.43,77080.0,0.0,-0.75282,0.00024,12.8713]
[1779175873217,32.43,77081.17,0.0,-0.75255,0.00024,12.87906]
[1779175878251,32.43,77085.16,0.0,-0.75159,0.00024,12.90618]
[1779175883286,32.43,77084.48,0.0,-0.75175,0.00024,12.90168]
[1779175886307,32.43,77096.18,0.0,-0.74894,0.00024,12.98107]
[1779175887315,32.43,77102.16,0.0,-0.7475,0.00024,13.02136]
[1779175889328,32.43,77103.06,0.0,-0.74729,0.00024,13.02721]
[1779175894506,32.43,77106.67,0.0,-0.74651,0.00024,13.04445]
[1779175901413,32.42,77107.37,0.0,-0.74638,0.00024,13.04811]
[1779175906447,32.42,77106.78,0.0,-0.74655,0.00024,13.04338]
[1779175911483,32.41,77100.83,0.0,-0.74802,0.00024,13.0026]
[1779175917525,32.41,77096.88,0.0,-0.749,0.00024,12.97511]
[1779175922560,32.41,77092.46,0.0,-0.75007,0.00024,12.94502]
[1779175927595,32.41,77092.45,0.0,-0.75008,0.00024,12.94491]
[1779175932630,32.41,77093.59,0.0,-0.7498,0.00024,12.95257]
[1779175937666,32.41,77095.55,0.0,-0.74934,0.00024,12.96576]
[1779175942700,32.41,77094.0,0.0,-0.74971,0.00024,12.95513]
[1779175947735,32.41,77097.82,0.0,-0.7488,0.00024,12.98082]
[1779175952769,32.41,77098.8,0.0,-0.74865,0.00024,12.98065]
[1779175957805,32.4,77100.1,0.0,-0.74835,0.00024,12.98908]
[1779175962840,32.4,77100.85,0.0,-0.74818,0.00024,12.99386]
[1779175967876,32.4,77101.69,0.0,-0.74798,0.00024,12.99927]
[1779175972909,32.4,77103.03,0.0,-0.74767,0.00024,13.00804]
[1779175977945,32.4,77103.34,0.0,-0.7476,0.00024,13.0099]
[1779175982980,32.4,77103.19,0.0,-0.74764,0.00024,13.00876]
[1779175989027,32.39,77104.27,0.0,-0.7474,0.00024,13.01564]
[1779175994065,32.39,77104.53,0.0,-0.74735,0.00024,13.0171]
[1779175997084,32.39,77095.23,0.0,-0.74959,0.00024,12.95417]
[1779176002120,32.39,77096.41,0.0,-0.74931,0.00024,12.96221]
[1779176007156,32.39,77098.24,0.0,-0.74887,0.00024,12.97463]
[1779176012191,32.39,77098.19,0.0,-0.74895,0.00024,12.96788]
[1779176017226,32.39,77099.05,0.0,-0.74874,0.00024,12.97377]
[1779176024275,32.39,77102.32,0.0,-0.74795,0.00024,12.99592]
[1779176029309,32.39,77101.98,0.0,-0.74804,0.00024,12.99332]
[1779176035488,32.39,77101.7,0.0,-0.74811,0.00024,12.99138]
[1779176041393,32.39,77100.91,0.0,-0.7483,0.00024,12.98614]
[1779176046430,32.39,77101.55,0.0,-0.74816,0.00024,12.99002]
[1779176051465,32.39,77101.55,0.0,-0.74818,0.00024,12.98959]
[1779176058515,32.38,77101.49,0.0,-0.74821,0.00024,12.98859]
[1779176063550,32.38,77100.89,0.0,-0.74837,0.00024,12.98414]
[1779176068585,32.38,77097.21,0.0,-0.74927,0.00024,12.95887]
[1779176074627,32.38,77095.34,0.0,-0.74981,0.00024,12.93934]
[1779176079662,32.38,77092.04,0.0,-0.75062,0.00024,12.91664]
[1779176084697,32.38,77092.89,0.0,-0.75043,0.00024,12.92207]
[1779176089732,32.37,77093.71,0.0,-0.75024,0.00024,12.92728]
[1779176094767,32.37,77093.58,0.0,-0.75029,0.00024,12.92605]
[1779176100810,32.37,77093.37,0.0,-0.75035,0.00024,12.92418]
[1779176102827,32.37,77088.06,0.0,-0.75164,0.00024,12.88789]
[1779176104837,32.37,77083.85,0.0,-0.75265,0.00024,12.85911]
[1779176109872,32.37,77086.5,0.0,-0.75202,0.00024,12.87708]
[1779176114907,32.37,77081.89,0.0,-0.75313,0.00024,12.84547]
[1779176119944,32.37,77084.08,0.0,-0.75261,0.00024,12.86037]
[1779176122963,32.37,77090.27,0.0,-0.75112,0.00024,12.90245]
[1779176127999,32.36,77090.0,0.0,-0.7512,0.00024,12.9002]
[1779176133034,32.36,77090.04,0.0,-0.75129,0.00024,12.89356]
[1779176138068,32.36,77089.39,0.0,-0.75146,0.00024,12.88868]
[1779176143103,32.36,77090.79,0.0,-0.75114,0.00024,12.89776]
[1779176149146,32.35,77094.29,0.0,-0.75032,0.00024,12.92098]
[1779176152168,32.35,77084.18,0.0,-0.75276,0.00024,12.85175]
[1779176153178,32.35,77079.69,0.0,-0.75384,0.00024,12.82095]
[1779176158210,32.35,77078.92,0.0,-0.75403,0.00024,12.81538]
[1779176163245,32.35,77075.24,0.0,-0.75493,0.00024,12.78975]
[1779176168280,32.35,77076.26,0.0,-0.7547,0.00024,12.79624]
[1779176176477,32.34,77075.57,0.0,-0.75489,0.00024,12.79084]
[1779176182378,32.34,77079.37,0.0,-0.754,0.00024,12.81638]
[1779176187412,32.34,77081.33,0.0,-0.75355,0.00024,12.82926]
[1779176192448,32.33,77082.38,0.0,-0.7534,0.00024,12.82934]
[1779176198490,32.33,77082.23,0.0,-0.75346,0.00024,12.82758]
[1779176201511,32.33,77088.82,0.0,-0.75188,0.00024,12.87242]
[1779176206687,32.33,77087.95,0.0,-0.75211,0.00024,12.86614]
[1779176213598,32.32,77089.7,0.0,-0.75171,0.00024,12.87729]
[1779176218633,32.32,77087.72,0.0,-0.75221,0.00024,12.86315]
[1779176223671,32.32,77090.12,0.0,-0.75165,0.00024,12.87897]
[1779176225682,32.31,77096.48,0.0,-0.75013,0.00024,12.92204]
[1779176228704,32.31,77107.26,0.0,-0.74753,0.00024,12.99487]
[1779176229711,32.31,77106.8,0.0,-0.74764,0.00024,12.99161]
[1779176234745,32.31,77105.16,0.0,-0.74806,0.00024,12.98001]
[1779176239781,32.31,77104.33,0.0,-0.74827,0.00024,12.97409]
[1779176243807,32.31,77112.52,0.0,-0.74629,0.00024,13.02927]
[1779176248844,32.3,77114.17,0.0,-0.7459,0.00024,13.03999]
[1779176253877,32.3,77117.23,0.0,-0.74524,0.00024,13.05374]
[1779176258913,32.3,77121.34,0.0,-0.74426,0.00024,13.08084]
[1779176263948,32.3,77115.45,0.0,-0.74571,0.00024,13.04091]
[1779176264982,32.3,77109.7,0.0,-0.74711,0.00024,13.00211]
[1779176267115,32.3,77109.06,0.0,-0.74727,0.00024,12.99784]
[1779176273012,32.3,77108.15,0.0,-0.74748,0.00024,12.99185]
[1779176278047,32.3,77109.39,0.0,-0.74717,0.00024,13.00045]
[1779176280060,32.3,77104.01,0.0,-0.74847,0.00024,12.96414]
[1779176282075,32.3,77099.29,0.0,-0.74962,0.00024,12.93218]
[1779176287255,32.3,77095.89,0.0,-0.75044,0.00024,12.90913]
[1779176293153,32.3,77096.31,0.0,-0.75033,0.00024,12.91215]
[1779176298188,32.3,77099.83,0.0,-0.74947,0.00024,12.93638]
[1779176303222,32.31,77099.37,0.0,-0.74956,0.00024,12.93383]
[1779176308258,32.31,77102.29,0.0,-0.74883,0.00024,12.95422]
[1779176313296,32.31,77105.7,0.0,-0.74806,0.00024,12.97124]
[1779176315312,32.31,77115.68,0.0,-0.74563,0.00024,13.0387]
[1779176316317,32.31,77123.79,0.0,-0.74364,0.00025,13.09319]
[1779176317323,32.31,77125.14,0.0,-0.74331,0.00025,13.10225]
[1779176322363,32.31,77125.42,0.0,-0.74323,0.00025,13.10428]
[1779176326387,32.31,77134.57,0.0,-0.74098,0.00025,13.1654]
[1779176331424,32.32,77135.49,0.0,-0.74074,0.00025,13.17194]
[1779176336461,32.32,77132.13,0.0,-0.74154,0.00025,13.15024]
[1779176341495,32.32,77132.49,0.0,-0.74142,0.00025,13.1534]
[1779176346529,32.33,77137.35,0.0,-0.7402,0.00025,13.18641]
[1779176350558,32.33,77146.06,0.0,-0.73803,0.00025,13.24442]
[1779176351564,32.33,77153.31,0.0,-0.73623,0.00025,13.2921]
[1779176355592,32.33,77147.58,0.0,-0.73764,0.00025,13.25482]
[1779176360627,32.34,77148.02,0.0,-0.73751,0.00025,13.25817]
[1779176361633,32.34,77137.93,0.0,-0.74,0.00025,13.19162]
[1779176362641,32.34,77126.42,0.0,-0.74283,0.00025,13.11511]
[1779176363648,32.34,77116.01,0.0,-0.74538,0.00024,13.04549]
[1779176368683,32.34,77113.48,0.0,-0.74598,0.00024,13.02892]
[1779176371703,32.34,77106.38,0.0,-0.74777,0.00024,12.97483]
[1779176377888,32.34,77106.33,0.0,-0.74777,0.00024,12.97486]
[1779176382781,32.35,77100.05,0.0,-0.74928,0.00024,12.93271]
[1779176387962,32.35,77098.89,0.0,-0.74956,0.00024,12.92488]
[1779176393859,32.35,77098.56,0.0,-0.74963,0.00024,12.92285]
[1779176398033,32.35,77112.88,0.0,-0.74614,0.00024,13.01992]
[1779176399901,32.35,77119.07,0.0,-0.74463,0.00024,13.06148]
[1779176401914,32.35,77123.08,0.0,-0.74366,0.00024,13.08813]
[1779176406958,32.34,77124.01,0.0,-0.74345,0.00025,13.09378]
[1779176411994,32.34,77122.99,0.0,-0.74372,0.00024,13.08643]
[1779176417031,32.34,77120.41,0.0,-0.74437,0.00024,13.06868]
[1779176422066,32.34,77119.2,0.0,-0.74468,0.00024,13.06025]
[1779176427102,32.33,77116.74,0.0,-0.7453,0.00024,13.04331]
[1779176430131,32.33,77111.59,0.0,-0.74656,0.00024,13.00834]
[1779176433143,32.33,77117.13,0.0,-0.74529,0.00024,13.03896]
[1779176438314,32.33,77116.03,0.0,-0.74557,0.00024,13.03134]
[1779176444224,32.33,77113.26,0.0,-0.74625,0.00024,13.0125]
[1779176449264,32.33,77108.58,0.0,-0.7474,0.00024,12.98079]
[1779176454294,32.33,77106.67,0.0,-0.74787,0.00024,12.96773]
[1779176459330,32.33,77105.89,0.0,-0.74807,0.00024,12.96225]
[1779176464367,32.32,77104.35,0.0,-0.74845,0.00024,12.95159]
[1779176471414,32.32,77102.57,0.0,-0.74889,0.00024,12.93916]
[1779176476449,32.32,77101.32,0.0,-0.74921,0.00024,12.9304]
[1779176481484,32.32,77103.6,0.0,-0.74867,0.00024,12.94555]
[1779176486522,32.32,77106.71,0.0,-0.74793,0.00024,12.9662]
[1779176491557,32.32,77107.7,0.0,-0.74777,0.00024,12.96602]
[1779176496594,32.31,77108.72,0.0,-0.74754,0.00024,12.97253]
[1779176499619,32.31,77114.51,0.0,-0.74614,0.00024,13.01121]
[1779176504650,32.31,77116.57,0.0,-0.74566,0.00024,13.0245]
[1779176509685,32.31,77121.31,0.0,-0.7445,0.00024,13.05634]
[1779176517741,32.31,77122.43,0.0,-0.74423,0.00025,13.06384]
[1779176519755,32.31,77127.85,0.0,-0.74291,0.00025,13.09988]
[1779176524790,32.3,77131.27,0.0,-0.74209,0.00025,13.12219]
[1779176529825,32.3,77133.91,0.0,-0.74144,0.00025,13.13962]
[1779176530832,32.3,77139.27,0.0,-0.74012,0.00025,13.17517]
[1779176535867,32.3,77142.46,0.0,-0.73935,0.00025,13.19591]
[1779176540901,32.3,77143.93,0.0,-0.739,0.00025,13.20528]
[1779176545937,32.3,77144.63,0.0,-0.73882,0.00025,13.21007]
[1779176550972,32.3,77144.65,0.0,-0.73881,0.00025,13.21037]
[1779176559030,32.3,77143.16,0.0,-0.73923,0.00025,13.19451]
[1779176564065,32.3,77142.6,0.0,-0.73936,0.00025,13.19115]
[1779176569099,32.31,77140.63,0.0,-0.73983,0.00025,13.17851]
[1779176576149,32.31,77140.93,0.0,-0.73973,0.00025,13.18112]
[1779176577157,32.31,77149.88,0.0,-0.73751,0.00025,13.24032]
[1779176578163,32.31,77158.92,0.0,-0.73526,0.00025,13.29968]
[1779176579170,32.31,77160.87,0.0,-0.73477,0.00025,13.3124]
[1779176584205,32.31,77165.1,0.0,-0.73372,0.00025,13.3398]
[1779176585211,32.31,77172.72,0.0,-0.73181,0.00025,13.38933]
[1779176586219,32.31,77185.02,0.0,-0.72872,0.00025,13.46864]
[1779176587226,32.31,77191.12,0.0,-0.72718,0.00025,13.50768]
[1779176589240,32.31,77196.93,0.0,-0.72571,0.00025,13.5446]
[1779176594274,32.31,77199.39,0.0,-0.72511,0.00025,13.55979]
[1779176599311,32.3,77197.89,0.0,-0.72549,0.00025,13.5502]
[1779176602460,32.31,77196.17,0.0,-0.72592,0.00025,13.5395]
[1779176608374,32.31,77197.99,0.0,-0.72543,0.00025,13.55162]
[1779176614416,32.31,77199.74,0.0,-0.72503,0.00025,13.55696]
[1779176619451,32.32,77201.45,0.0,-0.72458,0.00025,13.56832]
[1779176622599,32.32,77192.93,0.0,-0.72673,0.00025,13.51444]
[1779176624491,32.32,77190.83,0.0,-0.72726,0.00025,13.50112]
[1779176629526,32.32,77193.26,0.0,-0.72662,0.00025,13.51708]
[1779176634561,32.33,77193.28,0.0,-0.7266,0.00025,13.51764]
[1779176637581,32.33,77187.71,0.0,-0.728,0.00025,13.48232]
[1779176642616,32.33,77188.37,0.0,-0.72781,0.00025,13.48712]
[1779176646645,32.33,77194.82,0.0,-0.72616,0.00025,13.52865]
[1779176648660,32.33,77200.21,0.0,-0.72479,0.00025,13.563]
[1779176653697,32.33,77202.57,0.0,-0.72418,0.00025,13.57813]
[1779176658730,32.34,77205.48,0.0,-0.72343,0.00025,13.59667]
[1779176663765,32.34,77205.51,0.0,-0.72342,0.00025,13.597]
[1779176668799,32.34,77206.54,0.0,-0.72315,0.00025,13.6037]
[1779176673835,32.34,77205.36,0.0,-0.72351,0.00025,13.59011]
[1779176678870,32.34,77204.59,0.0,-0.7237,0.00025,13.58551]
[1779176683910,32.34,77204.92,0.0,-0.7236,0.00025,13.58787]
[1779176688942,32.35,77203.66,0.0,-0.72391,0.00025,13.58023]
[1779176693977,32.35,77199.81,0.0,-0.72487,0.00025,13.55624]
[1779176701029,32.35,77200.51,0.0,-0.72467,0.00025,13.56133]
[1779176705057,32.35,77191.41,0.0,-0.72696,0.00025,13.50384]
[1779176706063,32.35,77188.85,0.0,-0.7276,0.00025,13.48764]
[1779176712105,32.36,77185.68,0.0,-0.72836,0.00025,13.46829]
[1779176717140,32.37,77184.74,0.0,-0.72857,0.00025,13.46301]
[1779176719154,32.37,77190.43,0.0,-0.72712,0.00025,13.49963]
[1779176720161,32.37,77198.32,0.0,-0.72512,0.00025,13.5499]
[1779176721168,32.37,77199.5,0.0,-0.72482,0.00025,13.55743]
[1779176723300,32.37,77193.69,0.0,-0.72629,0.00025,13.52066]
[1779176729224,32.37,77197.0,0.0,-0.72543,0.00025,13.54218]
[1779176734259,32.37,77199.19,0.0,-0.72493,0.00025,13.55009]
[1779176738286,32.38,77205.32,0.0,-0.72336,0.00025,13.58909]
[1779176743440,32.38,77202.57,0.0,-0.72405,0.00025,13.57192]
[1779176752387,32.38,77202.68,0.0,-0.724,0.00025,13.57317]
[1779176757420,32.38,77203.81,0.0,-0.7237,0.00025,13.58067]
[1779176762455,32.39,77202.83,0.0,-0.72393,0.00025,13.57485]
[1779176767490,32.39,77200.38,0.0,-0.72454,0.00025,13.55976]
[1779176773651,32.39,77194.86,0.0,-0.72591,0.00025,13.52538]
[1779176779579,32.4,77192.37,0.0,-0.72652,0.00025,13.51017]
[1779176781591,32.4,77179.44,0.0,-0.72977,0.00025,13.42773]
[1779176782596,32.4,77178.19,0.0,-0.73008,0.00025,13.41987]
[1779176787631,32.4,77176.65,0.0,-0.73043,0.00025,13.41077]
[1779176792666,32.41,77178.34,0.0,-0.73005,0.00025,13.41603]
[1779176797706,32.41,77174.5,0.0,-0.73098,0.00025,13.39204]
[1779176802737,32.42,77172.73,0.0,-0.7314,0.00025,13.3813]
[1779176807771,32.42,77167.67,0.0,-0.73264,0.00025,13.34929]
[1779176812805,32.43,77165.86,0.0,-0.73307,0.00025,13.33825]
[1779176817841,32.43,77163.74,0.0,-0.73357,0.00025,13.32514]
[1779176822876,32.43,77170.05,0.0,-0.73197,0.00025,13.36659]
[1779176826904,32.44,77175.2,0.0,-0.73067,0.00025,13.40009]
[1779176827913,32.44,77182.42,0.0,-0.72885,0.00025,13.44649]
[1779176828919,32.44,77187.76,0.0,-0.7275,0.00025,13.48075]
[1779176834073,32.44,77190.7,0.0,-0.72673,0.00025,13.50006]
[1779176841004,32.45,77193.19,0.0,-0.72607,0.00025,13.51655]
[1779176846038,32.45,77197.12,0.0,-0.72506,0.00025,13.54192]
[1779176851072,32.45,77197.7,0.0,-0.72496,0.00025,13.53973]
[1779176856227,32.46,77199.36,0.0,-0.72452,0.00025,13.55081]
[1779176859131,32.46,77193.0,0.0,-0.72611,0.00025,13.51092]
[1779176864166,32.46,77193.49,0.0,-0.72597,0.00025,13.51455]
[1779176869201,32.46,77195.69,0.0,-0.72539,0.00025,13.52892]
[1779176874236,32.47,77197.13,0.0,-0.72501,0.00025,13.53836]
[1779176879271,32.47,77199.55,0.0,-0.72438,0.00025,13.55407]
[1779176884306,32.47,77204.97,0.0,-0.72297,0.00025,13.58903]
[1779176889341,32.48,77204.38,0.0,-0.7231,0.00025,13.58589]
[1779176891355,32.48,77210.14,0.0,-0.72162,0.00025,13.62225]
[1779176896509,32.49,77211.77,0.0,-0.72117,0.00025,13.63318]
[1779176902432,32.49,77212.94,0.0,-0.72084,0.00025,13.64136]
[1779176904446,32.49,77218.44,0.0,-0.71942,0.00026,13.67585]
[1779176908474,32.5,77212.61,0.0,-0.72088,0.00025,13.64037]
[1779176913509,32.51,77206.7,0.0,-0.72241,0.00025,13.5982]
[1779176918544,32.51,77208.62,0.0,-0.72188,0.00025,13.6111]
[1779176923579,32.52,77207.61,0.0,-0.7221,0.00025,13.60565]
[1779176928614,32.52,77205.31,0.0,-0.72265,0.00025,13.59216]
[1779176933649,32.53,77199.56,0.0,-0.72407,0.00025,13.55696]
[1779176938683,32.53,77198.94,0.0,-0.7242,0.00025,13.55381]
[1779176943718,32.54,77198.39,0.0,-0.7243,0.00025,13.55112]
[1779176946869,32.54,77208.12,0.0,-0.72181,0.00025,13.61271]
[1779176952785,32.55,77204.51,0.0,-0.72268,0.00025,13.59132]
[1779176957819,32.56,77205.1,0.0,-0.72248,0.00025,13.59604]
[1779176962854,32.56,77205.84,0.0,-0.72226,0.00025,13.60164]
[1779176967890,32.57,77206.8,0.0,-0.72197,0.00025,13.60861]
[1779176972924,32.58,77210.0,0.0,-0.72119,0.00025,13.62303]
[1779176977961,32.58,77206.11,0.0,-0.72215,0.00025,13.59952]
[1779176982995,32.59,77208.23,0.0,-0.72157,0.00025,13.61363]
[1779176988031,32.59,77208.27,0.0,-0.72153,0.00025,13.61474]
[1779176993068,32.6,77208.18,0.0,-0.72151,0.00025,13.61504]
[1779176998110,32.61,77209.0,0.0,-0.72127,0.00025,13.62099]
[1779177003139,32.61,77206.73,0.0,-0.72182,0.00025,13.60749]
[1779177007305,32.61,77200.68,0.0,-0.72333,0.00025,13.57027]
[1779177010186,32.61,77195.48,0.0,-0.72464,0.00025,13.53789]
[1779177012201,32.62,77190.84,0.0,-0.7258,0.00025,13.50887]
[1779177016232,32.62,77185.46,0.0,-0.72714,0.00025,13.47519]
[1779177017376,32.62,77178.48,0.0,-0.72889,0.00025,13.43099]
[1779177023281,32.62,77171.32,0.0,-0.73065,0.00025,13.38588]
[1779177027451,32.62,77178.26,0.0,-0.7289,0.00025,13.43051]
[1779177033351,32.63,77176.85,0.0,-0.72931,0.00025,13.41565]
[1779177037521,32.63,77183.76,0.0,-0.72757,0.00025,13.45975]
[1779177043420,32.63,77183.91,0.0,-0.72752,0.00025,13.46085]
[1779177048458,32.63,77187.96,0.0,-0.72649,0.00025,13.48693]
[1779177053491,32.64,77183.07,0.0,-0.72769,0.00025,13.45651]
[1779177058525,32.64,77186.99,0.0,-0.72668,0.00025,13.48198]
[1779177063560,32.64,77187.83,0.0,-0.72645,0.00025,13.48782]
[1779177068596,32.65,77192.46,0.0,-0.72526,0.00025,13.51747]
[1779177070610,32.65,77186.34,0.0,-0.7268,0.00025,13.47908]
[1779177071617,32.65,77188.04,0.0,-0.72636,0.00025,13.48996]
[1779177076652,32.65,77190.88,0.0,-0.72562,0.00025,13.50854]
[1779177081689,32.66,77192.33,0.0,-0.72523,0.00025,13.51834]
[1779177086724,32.66,77195.91,0.0,-0.72429,0.00025,13.54172]
[1779177091758,32.67,77201.91,0.0,-0.7228,0.00025,13.57375]
[1779177096795,32.68,77208.02,0.0,-0.72122,0.00025,13.61263]
[1779177097942,32.68,77213.47,0.0,-0.71983,0.00025,13.64652]
[1779177103844,32.68,77212.25,0.0,-0.72011,0.00025,13.63973]
[1779177108880,32.69,77207.12,0.0,-0.72138,0.00025,13.60859]
[1779177113914,32.69,77208.36,0.0,-0.72104,0.00025,13.61707]
[1779177118949,32.7,77208.69,0.0,-0.72092,0.00025,13.61982]
[1779177122977,32.7,77199.89,0.0,-0.72313,0.00025,13.56562]
[1779177124991,32.7,77198.44,0.0,-0.72348,0.00025,13.55685]
[1779177130033,32.71,77191.82,0.0,-0.72513,0.00025,13.51594]
[1779177133055,32.71,77191.08,0.0,-0.7253,0.00025,13.51168]
[1779177137083,32.71,77185.3,0.0,-0.72674,0.00025,13.47557]
[1779177142119,32.71,77187.58,0.0,-0.72615,0.00025,13.49035]
[1779177146148,32.72,77191.71,0.0,-0.7251,0.00025,13.51676]
[1779177151183,32.72,77192.63,0.0,-0.72491,0.00025,13.51679]
[1779177153197,32.72,77197.25,0.0,-0.72373,0.00025,13.54595]
[1779177158232,32.73,77195.51,0.0,-0.72415,0.00025,13.53571]
[1779177160248,32.73,77190.03,0.0,-0.72551,0.00025,13.50167]
[1779177165282,32.73,77186.41,0.0,-0.72639,0.00025,13.47975]
[1779177168441,32.74,77176.65,0.0,-0.72882,0.00025,13.41849]
[1779177174345,32.74,77182.38,0.0,-0.72735,0.00025,13.45564]
[1779177179382,32.75,77187.26,0.0,-0.7261,0.00025,13.48702]
[1779177184414,32.75,77185.2,0.0,-0.72659,0.00025,13.47473]
[1779177189450,32.75,77185.89,0.0,-0.72639,0.00025,13.47965]
[1779177194484,32.76,77184.74,0.0,-0.72666,0.00025,13.47289]
[1779177199520,32.76,77188.12,0.0,-0.72579,0.00025,13.49466]
[1779177204555,32.76,77187.24,0.0,-0.72598,0.00025,13.48975]
[1779177209590,32.77,77184.94,0.0,-0.72655,0.00025,13.4756]
[1779177211604,32.77,77179.28,0.0,-0.72803,0.00025,13.43362]
[1779177216639,32.77,77178.63,0.0,-0.72818,0.00025,13.42996]
[1779177221674,32.77,77175.44,0.0,-0.72896,0.00025,13.41019]
[1779177226709,32.78,77171.37,0.0,-0.72996,0.00025,13.38479]
[1779177231743,32.78,77169.51,0.0,-0.7304,0.00025,13.37336]
[1779177236779,32.78,77166.19,0.0,-0.73121,0.00025,13.35258]
[1779177240806,32.78,77160.42,0.0,-0.73264,0.00025,13.31598]
[1779177245842,32.78,77158.71,0.0,-0.73304,0.00025,13.30549]
[1779177250877,32.79,77158.04,0.0,-0.73319,0.00025,13.30163]
[1779177253901,32.79,77164.64,0.0,-0.73154,0.00025,13.34408]
[1779177259084,32.79,77160.74,0.0,-0.7325,0.00025,13.31943]
[1779177262964,32.79,77155.3,0.0,-0.73384,0.00025,13.2848]
[1779177267996,32.79,77150.77,0.0,-0.73494,0.00025,13.25606]
[1779177273033,32.8,77151.5,0.0,-0.73482,0.00025,13.25474]
[1779177278068,32.8,77149.8,0.0,-0.73522,0.00025,13.24418]
[1779177279224,32.8,77142.52,0.0,-0.73701,0.00025,13.19714]
[1779177281089,32.8,77140.16,0.0,-0.73759,0.00025,13.18188]
[1779177286124,32.8,77141.37,0.0,-0.73729,0.00025,13.18985]
[1779177291159,32.8,77142.22,0.0,-0.73708,0.00025,13.19544]
[1779177296195,32.8,77144.45,0.0,-0.73653,0.00025,13.20988]
[1779177301229,32.8,77145.13,0.0,-0.73637,0.00025,13.21421]
[1779177306264,32.8,77148.86,0.0,-0.73545,0.00025,13.23818]
[1779177311299,32.8,77152.49,0.0,-0.73457,0.00025,13.2613]
[1779177316339,32.8,77151.24,0.0,-0.73489,0.00025,13.25291]
[1779177321373,32.79,77150.37,0.0,-0.73511,0.00025,13.24701]
[1779177326410,32.79,77149.7,0.0,-0.73529,0.00025,13.24237]
[1779177331444,32.79,77149.88,0.0,-0.73533,0.00025,13.23682]
[1779177336479,32.79,77150.2,0.0,-0.73526,0.00025,13.23866]
[1779177341516,32.79,77150.71,0.0,-0.73515,0.00025,13.24169]
[1779177346559,32.79,77154.12,0.0,-0.73431,0.00025,13.26343]
[1779177351586,32.78,77155.4,0.0,-0.73401,0.00025,13.27138]
[1779177352592,32.78,77161.24,0.0,-0.73256,0.00025,13.30877]
[1779177353601,32.78,77166.91,0.0,-0.73115,0.00025,13.34501]
[1779177358635,32.78,77167.42,0.0,-0.73102,0.00025,13.34832]
[1779177363673,32.79,77171.18,0.0,-0.73008,0.00025,13.37231]
[1779177368711,32.79,77169.99,0.0,-0.73038,0.00025,13.36474]
[1779177373741,32.79,77169.43,0.0,-0.73052,0.00025,13.36127]
[1779177378776,32.79,77165.13,0.0,-0.73158,0.00025,13.33406]
[1779177383811,32.79,77163.09,0.0,-0.73207,0.00025,13.32129]
[1779177388847,32.79,77161.56,0.0,-0.73244,0.00025,13.31178]
[1779177393885,32.79,77159.03,0.0,-0.73313,0.00025,13.28943]
[1779177398917,32.79,77158.88,0.0,-0.73316,0.00025,13.2888]
[1779177400074,32.79,77153.23,0.0,-0.73455,0.00025,13.25257]
[1779177403953,32.8,77150.82,0.0,-0.73514,0.00025,13.2373]
[1779177410146,32.8,77150.47,0.0,-0.73521,0.00025,13.23532]
[1779177416037,32.8,77151.39,0.0,-0.73498,0.00025,13.24147]
[1779177421072,32.8,77151.69,0.0,-0.7349,0.00025,13.24354]
[1779177426129,32.8,77152.01,0.0,-0.73482,0.00025,13.24569]
[1779177431152,32.8,77151.85,0.0,-0.73487,0.00025,13.24438]
[1779177436187,32.8,77151.26,0.0,-0.73503,0.00025,13.24023]
[1779177441221,32.79,77152.58,0.0,-0.73472,0.00025,13.24835]
[1779177446257,32.79,77152.49,0.0,-0.73475,0.00025,13.24737]
[1779177451292,32.79,77153.1,0.0,-0.73469,0.00025,13.24445]
[1779177456327,32.79,77148.91,0.0,-0.73574,0.00025,13.21704]
[1779177461362,32.79,77149.17,0.0,-0.73569,0.00025,13.21845]
[1779177466397,32.78,77149.94,0.0,-0.73551,0.00025,13.22315]
[1779177471432,32.78,77150.37,0.0,-0.73542,0.00025,13.22561]
[1779177476467,32.78,77150.61,0.0,-0.73537,0.00025,13.22685]
[1779177481502,32.78,77156.06,0.0,-0.73403,0.00025,13.26165]
[1779177486538,32.78,77157.41,0.0,-0.73371,0.00025,13.2699]
[1779177491579,32.77,77157.2,0.0,-0.73377,0.00025,13.26841]
[1779177496613,32.77,77157.21,0.0,-0.73377,0.00025,13.26842]
[1779177500783,32.77,77163.99,0.0,-0.73209,0.00025,13.31189]
[1779177506686,32.77,77161.06,0.0,-0.73281,0.00025,13.29327]
[1779177510854,32.78,77155.38,0.0,-0.73421,0.00025,13.25705]
[1779177516757,32.78,77150.72,0.0,-0.73544,0.00025,13.22058]
[1779177521791,32.77,77150.61,0.0,-0.73547,0.00025,13.21961]
[1779177526825,32.77,77150.97,0.0,-0.73539,0.00025,13.22165]
[1779177531861,32.77,77151.25,0.0,-0.73534,0.00025,13.22317]
[1779177535888,32.77,77144.53,0.0,-0.737,0.00025,13.17952]
[1779177541063,32.77,77145.95,0.0,-0.73665,0.00025,13.18867]
[1779177546968,32.77,77145.46,0.0,-0.73678,0.00025,13.18548]
[1779177555026,32.77,77145.11,0.0,-0.73686,0.00025,13.18325]
[1779177560062,32.77,77148.74,0.0,-0.73597,0.00025,13.20672]
[1779177565097,32.77,77148.42,0.0,-0.73605,0.00025,13.2046]
[1779177571275,32.77,77145.79,0.0,-0.73677,0.00025,13.18112]
[1779177577180,32.77,77145.33,0.0,-0.73688,0.00025,13.17821]
[1779177585240,32.77,77145.2,0.0,-0.73691,0.00025,13.1775]
[1779177591415,32.77,77145.49,0.0,-0.73683,0.00025,13.1795]
[1779177594304,32.77,77151.51,0.0,-0.73534,0.00025,13.21855]
[1779177599345,32.77,77153.15,0.0,-0.73492,0.00025,13.22947]
[1779177601290,32.78,77153.81,0.0,-0.73475,0.00025,13.23384]
[1779177602736,32.78,77179.19,0.0,-0.72843,0.00025,13.39589]
[1779177600089,32.78,77179.19,0.0,-0.72843,0.00025,13.39589]
[1779177607821,32.78,77179.19,0.0,-0.72843,0.00025,13.39589]
[1779177612326,32.78,77187.73,0.0,-0.72629,0.00025,13.44974]
[1779177612441,32.78,77163.68,0.0,-0.7323,0.00025,13.29721]
[1779177617503,32.78,77162.88,0.0,-0.7325,0.00025,13.29209]
[1779177622522,32.78,77158.55,0.0,-0.73358,0.00025,13.26433]
[1779177627564,32.78,77157.39,0.0,-0.73387,0.00025,13.25688]
[1779177632594,32.78,77158.68,0.0,-0.73362,0.00025,13.25872]
[1779177637629,32.78,77157.42,0.0,-0.73393,0.00025,13.25062]
[1779177642668,32.78,77157.07,0.0,-0.73402,0.00025,13.24837]
[1779177647699,32.78,77159.78,0.0,-0.73334,0.00025,13.2658]
[1779177652735,32.77,77155.5,0.0,-0.73442,0.00025,13.23786]
[1779177654749,32.77,77147.52,0.0,-0.7364,0.00025,13.18618]
[1779177657769,32.77,77142.53,0.0,-0.73764,0.00025,13.15357]
[1779177662806,32.77,77139.93,0.0,-0.73829,0.00025,13.13653]
[1779177665827,32.77,77134.64,0.0,-0.73959,0.00025,13.10203]
[1779177670867,32.77,77133.79,0.0,-0.73979,0.00025,13.09674]
[1779177675902,32.77,77133.64,0.0,-0.73982,0.00025,13.09597]
[1779177680938,32.77,77136.35,0.0,-0.73914,0.00025,13.11386]
[1779177685972,32.77,77133.8,0.0,-0.73977,0.00025,13.09735]
[1779177691007,32.78,77131.75,0.0,-0.74033,0.00025,13.07778]
[1779177696041,32.78,77131.94,0.0,-0.74027,0.00025,13.07934]
[1779177701077,32.78,77132.57,0.0,-0.7401,0.00025,13.08379]
[1779177706112,32.78,77128.5,0.0,-0.74109,0.00024,13.05756]
[1779177709132,32.78,77123.54,0.0,-0.74229,0.00024,13.02525]
[1779177714168,32.79,77121.68,0.0,-0.74273,0.00024,13.01334]
[1779177718195,32.79,77113.47,0.0,-0.74472,0.00024,12.95939]
[1779177721217,32.79,77120.73,0.0,-0.74295,0.00024,13.00752]
[1779177726251,32.79,77121.8,0.0,-0.74268,0.00024,13.01466]
[1779177731287,32.79,77125.92,0.0,-0.74168,0.00024,13.04166]
[1779177734308,32.79,77120.62,0.0,-0.74297,0.00024,13.00689]
[1779177739342,32.79,77121.62,0.0,-0.74272,0.00024,13.01369]
[1779177741358,32.79,77115.4,0.0,-0.74423,0.00024,12.9727]
[1779177746392,32.79,77114.27,0.0,-0.74449,0.00024,12.9656]
[1779177751428,32.79,77111.29,0.0,-0.74528,0.00024,12.93977]
[1779177756463,32.8,77111.43,0.0,-0.74522,0.00024,12.94117]
[1779177761498,32.8,77111.76,0.0,-0.74513,0.00024,12.94385]
[1779177764519,32.8,77106.39,0.0,-0.74641,0.00024,12.90858]
[1779177769554,32.81,77110.22,0.0,-0.74546,0.00024,12.9346]
[1779177774589,32.81,77110.78,0.0,-0.74531,0.00024,12.93877]
[1779177779624,32.81,77110.65,0.0,-0.74532,0.00024,12.93837]
[1779177784659,32.81,77110.36,0.0,-0.74538,0.00024,12.93692]
[1779177787680,32.81,77117.58,0.0,-0.74361,0.00024,12.98487]
[1779177792854,32.82,77117.91,0.0,-0.74352,0.00024,12.98726]
[1779177798762,32.82,77119.32,0.0,-0.74317,0.00024,12.99672]
[1779177803797,32.82,77118.57,0.0,-0.74335,0.00024,12.99192]
[1779177806818,32.82,77110.2,0.0,-0.74537,0.00024,12.93712]
[1779177811853,32.83,77110.27,0.0,-0.74539,0.00024,12.93198]
[1779177816887,32.83,77112.89,0.0,-0.74472,0.00024,12.95019]
[1779177821922,32.83,77113.77,0.0,-0.74448,0.00024,12.95677]
[1779177826959,32.84,77110.64,0.0,-0.74521,0.00024,12.93691]
[1779177831994,32.84,77118.34,0.0,-0.74331,0.00024,12.9885]
[1779177838036,32.85,77118.04,0.0,-0.74332,0.00024,12.98804]
[1779177843208,32.87,77116.57,0.0,-0.7436,0.00024,12.9806]
[1779177849116,32.88,77112.96,0.0,-0.74438,0.00024,12.95932]
[1779177856166,32.88,77112.92,0.0,-0.74436,0.00024,12.95988]
[1779177860194,32.89,77107.7,0.0,-0.7456,0.00024,12.92593]
[1779177865229,32.89,77106.58,0.0,-0.74585,0.00024,12.9193]
[1779177873418,32.9,77107.5,0.0,-0.74566,0.00024,12.91995]
[1779177881341,32.9,77108.46,0.0,-0.74538,0.00024,12.92742]
[1779177886376,32.91,77107.91,0.0,-0.74549,0.00024,12.92445]
[1779177891411,32.91,77108.43,0.0,-0.74534,0.00024,12.92857]
[1779177895439,32.92,77115.05,0.0,-0.74372,0.00024,12.97267]
[1779177900475,32.92,77112.05,0.0,-0.74443,0.00024,12.95344]
[1779177903628,32.92,77105.08,0.0,-0.7461,0.00024,12.90771]
[1779177909539,32.92,77105.75,0.0,-0.74592,0.00024,12.91258]
[1779177914575,32.92,77103.79,0.0,-0.74638,0.00024,12.89999]
[1779177915581,32.93,77094.22,0.0,-0.74866,0.00024,12.83718]
[1779177916588,32.94,77088.42,0.0,-0.75,0.00024,12.79989]
[1779177919609,32.94,77085.97,0.0,-0.75057,0.00024,12.78408]
[1779177924645,32.95,77084.51,0.0,-0.75081,0.00024,12.7773]
[1779177929680,32.96,77085.68,0.0,-0.75049,0.00024,12.78614]
[1779177934714,32.96,77087.32,0.0,-0.75015,0.00024,12.79114]
[1779177939748,32.97,77086.29,0.0,-0.75037,0.00024,12.78522]
[1779177945791,32.97,77086.08,0.0,-0.75039,0.00024,12.78444]
[1779177950829,32.97,77086.03,0.0,-0.75039,0.00024,12.78451]
[1779177956868,32.98,77088.14,0.0,-0.74987,0.00024,12.79904]
[1779177961907,32.98,77086.95,0.0,-0.75012,0.00024,12.79196]
[1779177966941,32.99,77085.89,0.0,-0.75034,0.00024,12.78576]
[1779177971977,32.99,77086.39,0.0,-0.75019,0.00024,12.78999]
[1779177977010,33.0,77086.76,0.0,-0.75006,0.00024,12.79349]
[1779177982046,33.0,77086.04,0.0,-0.75021,0.00024,12.78946]
[1779177987082,33.01,77084.9,0.0,-0.75045,0.00024,12.78276]
[1779177993130,33.01,77084.67,0.0,-0.75054,0.00024,12.77579]
[1779177995141,33.01,77074.66,0.0,-0.75291,0.00024,12.70912]
[1779178000177,33.02,77074.66,0.0,-0.75288,0.00024,12.70994]
[1779178005211,33.02,77077.84,0.0,-0.75209,0.00024,12.73216]
[1779178010246,33.03,77074.87,0.0,-0.75277,0.00024,12.71316]
[1779178015281,33.03,77077.44,0.0,-0.75212,0.00024,12.7313]
[1779178020317,33.04,77078.04,0.0,-0.75195,0.00024,12.73625]
[1779178027367,33.05,77075.0,0.0,-0.75262,0.00024,12.71741]
[1779178032401,33.05,77074.92,0.0,-0.75259,0.00024,12.71797]
[1779178037436,33.06,77074.16,0.0,-0.75273,0.00024,12.71407]
[1779178042474,33.06,77071.6,0.0,-0.75334,0.00024,12.69692]
[1779178046502,33.06,77066.95,0.0,-0.75445,0.00024,12.66537]
[1779178048515,33.06,77060.74,0.0,-0.75593,0.00024,12.62336]
[1779178049522,33.06,77059.21,0.0,-0.75629,0.00024,12.61298]
[1779178052547,33.05,77052.98,0.0,-0.75785,0.00023,12.56394]
[1779178057585,33.05,77053.13,0.0,-0.75783,0.00024,12.56441]
[1779178061611,33.05,77063.61,0.0,-0.75538,0.00024,12.63467]
[1779178062617,33.05,77065.56,0.0,-0.75493,0.00024,12.64759]
[1779178067651,33.04,77065.83,0.0,-0.75491,0.00024,12.64822]
[1779178072687,33.03,77062.38,0.0,-0.75577,0.00024,12.62375]
[1779178080743,33.02,77061.98,0.0,-0.75592,0.00024,12.61926]
[1779178083768,33.02,77055.59,0.0,-0.75746,0.00024,12.57534]
[1779178084898,33.02,77056.37,0.0,-0.75728,0.00024,12.58043]
[1779178089809,33.02,77051.27,0.0,-0.75851,0.00023,12.54493]
[1779178094967,33.01,77055.16,0.0,-0.75763,0.00024,12.57043]
[1779178100885,33.0,77053.53,0.0,-0.75806,0.00024,12.55808]
[1779178105921,33.0,77051.82,0.0,-0.75849,0.00024,12.54554]
[1779178110981,32.99,77052.68,0.0,-0.75832,0.00024,12.55047]
[1779178115991,32.99,77051.91,0.0,-0.75861,0.00024,12.53774]
[1779178118006,32.99,77041.83,0.0,-0.76099,0.00023,12.46868]
[1779178120020,32.99,77042.63,0.0,-0.76081,0.00023,12.47391]
[1779178125179,32.98,77042.25,0.0,-0.76093,0.00023,12.47041]
[1779178131096,32.97,77044.58,0.0,-0.76044,0.00023,12.48492]
[1779178135251,32.97,77051.59,0.0,-0.75885,0.00024,12.53094]
[1779178141166,32.95,77057.81,0.0,-0.75747,0.00024,12.571]
[1779178146201,32.94,77057.62,0.0,-0.75759,0.00024,12.56762]
[1779178151240,32.93,77057.5,0.0,-0.75769,0.00024,12.56472]
[1779178156273,32.92,77061.01,0.0,-0.75694,0.00024,12.58639]
[1779178161308,32.91,77059.81,0.0,-0.75728,0.00024,12.57662]
[1779178166342,32.9,77057.58,0.0,-0.75786,0.00024,12.55995]
[1779178171378,32.9,77059.01,0.0,-0.75765,0.00024,12.56159]
[1779178176414,32.89,77055.25,0.0,-0.75859,0.00024,12.53464]
[1779178181448,32.88,77056.2,0.0,-0.75841,0.00024,12.53979]
[1779178186483,32.88,77057.04,0.0,-0.75826,0.00024,12.54421]
[1779178191518,32.87,77054.15,0.0,-0.75899,0.00024,12.52321]
[1779178193532,32.87,77048.54,0.0,-0.76032,0.00024,12.48443]
[1779178198566,32.85,77038.1,0.0,-0.7629,0.00023,12.409]
[1779178204608,32.84,77033.27,0.0,-0.7641,0.00023,12.37363]
[1779178209644,32.83,77030.54,0.0,-0.7648,0.00023,12.35308]
[1779178212665,32.82,77023.44,0.0,-0.76648,0.00023,12.30293]
[1779178217701,32.82,77018.71,0.0,-0.76762,0.00023,12.26869]
[1779178222747,32.81,77017.34,0.0,-0.768,0.00023,12.25731]
[1779178227773,32.8,77017.89,0.0,-0.76794,0.00023,12.25935]
[1779178231801,32.79,77023.32,0.0,-0.76681,0.00023,12.28898]
[1779178236841,32.78,77022.24,0.0,-0.76713,0.00023,12.27941]
[1779178239861,32.78,77030.15,0.0,-0.76532,0.00023,12.33346]
[1779178244896,32.77,77034.82,0.0,-0.76427,0.00023,12.36459]
[1779178249930,32.77,77035.31,0.0,-0.7642,0.00023,12.36675]
[1779178254967,32.76,77034.39,0.0,-0.76446,0.00023,12.35907]
[1779178260003,32.75,77034.86,0.0,-0.76439,0.00023,12.36118]
[1779178263023,32.75,77025.52,0.0,-0.7666,0.00023,12.29552]
[1779178264031,32.75,77024.16,0.0,-0.76692,0.00023,12.28591]
[1779178269067,32.74,77026.24,0.0,-0.76649,0.00023,12.29888]
[1779178274100,32.73,77024.99,0.0,-0.76684,0.00023,12.2883]
[1779178279135,32.72,77024.68,0.0,-0.76698,0.00023,12.28435]
[1779178282155,32.72,77018.19,0.0,-0.76852,0.00023,12.238]
[1779178287191,32.71,77020.0,0.0,-0.76815,0.00023,12.24907]
[1779178292229,32.7,77016.95,0.0,-0.769,0.00023,12.21941]
[1779178297281,32.69,77015.05,0.0,-0.76949,0.00023,12.20444]
[1779178302313,32.69,77013.14,0.0,-0.77,0.00023,12.18905]
[1779178306470,32.68,77017.46,0.0,-0.76905,0.00023,12.21794]
[1779178308355,32.68,77004.75,0.0,-0.772,0.00023,12.1282]
[1779178309364,32.67,76995.91,0.0,-0.77405,0.00023,12.06524]
[1779178314400,32.67,76994.98,0.0,-0.7743,0.00023,12.05761]
[1779178319433,32.66,76992.61,0.0,-0.77487,0.00023,12.03991]
[1779178324467,32.66,76997.12,0.0,-0.77386,0.00023,12.07097]
[1779178329503,32.66,76998.51,0.0,-0.77358,0.00023,12.07991]
[1779178330507,32.66,77005.41,0.0,-0.772,0.00023,12.12843]
[1779178335548,32.65,77008.16,0.0,-0.7714,0.00023,12.14667]
[1779178340583,32.64,77007.59,0.0,-0.77158,0.00023,12.14134]
[1779178345618,32.64,77006.11,0.0,-0.77196,0.00023,12.12971]
[1779178350653,32.63,77009.57,0.0,-0.7712,0.00023,12.15282]
[1779178355691,32.63,77006.22,0.0,-0.7721,0.00023,12.12125]
[1779178360723,32.62,77003.08,0.0,-0.77286,0.00023,12.09799]
[1779178363745,32.62,76995.8,0.0,-0.77455,0.00023,12.04576]
[1779178368779,32.61,76994.04,0.0,-0.775,0.00023,12.03188]
[1779178373814,32.61,76997.15,0.0,-0.77433,0.00023,12.05266]
[1779178378850,32.6,76999.11,0.0,-0.77391,0.00023,12.06579]
[1779178383885,32.6,76995.99,0.0,-0.77464,0.00023,12.04304]
[1779178388919,32.6,76999.85,0.0,-0.77378,0.00023,12.06988]
[1779178393955,32.59,77001.09,0.0,-0.77351,0.00023,12.078]
[1779178398990,32.59,77002.35,0.0,-0.77325,0.00023,12.0861]
[1779178404025,32.58,77002.28,0.0,-0.77332,0.00023,12.08411]
[1779178409062,32.57,77004.98,0.0,-0.77275,0.00023,12.10146]
[1779178414098,32.57,77002.22,0.0,-0.77351,0.00023,12.07398]
[1779178419134,32.57,77003.88,0.0,-0.77315,0.00023,12.08522]
[1779178423163,32.56,77010.08,0.0,-0.77173,0.00023,12.12861]
[1779178427315,32.56,76990.04,0.0,-0.77636,0.00023,11.9857]
[1779178428205,32.56,76990.04,0.0,-0.77636,0.00023,11.98564]
[1779178429212,32.56,76988.98,0.0,-0.77661,0.00023,11.97795]
[1779178432233,32.56,76983.61,0.0,-0.77785,0.00023,11.93921]
[1779178434247,32.56,76977.31,0.0,-0.77929,0.00023,11.89379]
[1779178439282,32.55,76977.88,0.0,-0.7792,0.00023,11.89691]
[1779178443310,32.55,76983.44,0.0,-0.77796,0.00023,11.9359]
[1779178445323,32.55,76988.7,0.0,-0.77677,0.00023,11.97301]
[1779178447455,32.54,76991.53,0.0,-0.77614,0.00023,11.99262]
[1779178453380,32.54,76997.55,0.0,-0.77481,0.00023,12.03393]
[1779178458415,32.53,76997.87,0.0,-0.77479,0.00023,12.03465]
[1779178463452,32.52,76995.97,0.0,-0.77528,0.00023,12.01949]
[1779178468488,32.51,76998.61,0.0,-0.77474,0.00023,12.03635]
[1779178472515,32.51,77004.46,0.0,-0.77352,0.00023,12.0699]
[1779178477550,32.5,77004.97,0.0,-0.77346,0.00023,12.07171]
[1779178479564,32.49,77022.91,0.0,-0.76931,0.00023,12.19819]
[1779178482584,32.49,77029.49,0.0,-0.76778,0.00023,12.24422]
[1779178487620,32.49,77031.84,0.0,-0.76727,0.00023,12.25968]
[1779178492655,32.48,77034.82,0.0,-0.7666,0.00023,12.27974]
[1779178495675,32.48,77040.57,0.0,-0.76527,0.00024,12.3194]
[1779178500713,32.48,77040.56,0.0,-0.76531,0.00024,12.3182]
[1779178505746,32.47,77044.77,0.0,-0.76436,0.00024,12.34642]
[1779178507876,32.47,77051.71,0.0,-0.76273,0.00024,12.39431]
[1779178513802,32.46,77054.86,0.0,-0.76205,0.00024,12.41442]
[1779178518837,32.45,77054.69,0.0,-0.76214,0.00024,12.41174]
[1779178522865,32.44,77048.2,0.0,-0.76372,0.00024,12.36535]
[1779178528022,32.44,77051.85,0.0,-0.7629,0.00024,12.38954]
[1779178533942,32.43,77046.95,0.0,-0.76419,0.00024,12.3472]
[1779178538985,32.42,77047.94,0.0,-0.764,0.00024,12.35295]
[1779178544018,32.42,77048.09,0.0,-0.76401,0.00024,12.35281]
[1779178549055,32.41,77048.64,0.0,-0.76392,0.00024,12.35546]
[1779178551071,32.41,77039.14,0.0,-0.76618,0.00024,12.28837]
[1779178552078,32.41,77038.22,0.0,-0.7664,0.00024,12.28173]
[1779178557113,32.4,77040.04,0.0,-0.76602,0.00024,12.29308]
[1779178562148,32.39,77044.43,0.0,-0.76504,0.00024,12.32228]
[1779178567185,32.39,77042.32,0.0,-0.7656,0.00024,12.30572]
[1779178570204,32.38,77048.99,0.0,-0.76406,0.00024,12.35144]
[1779178572217,32.38,77051.51,0.0,-0.76349,0.00024,12.36827]
[1779178577252,32.37,77053.36,0.0,-0.76312,0.00024,12.37912]
[1779178582288,32.36,77058.19,0.0,-0.76203,0.00024,12.41106]
[1779178584306,32.35,77063.04,0.0,-0.7609,0.00024,12.4442]
[1779178589344,32.34,77061.53,0.0,-0.76134,0.00024,12.43148]
[1779178594379,32.33,77060.61,0.0,-0.76172,0.00024,12.41618]
[1779178599414,32.32,77056.11,0.0,-0.76287,0.00024,12.38252]
[1779178604455,32.31,77057.8,0.0,-0.76254,0.00024,12.39227]
[1779178607476,32.3,77065.1,0.0,-0.76083,0.00024,12.44199]
[1779178608585,32.3,77072.73,0.0,-0.75901,0.00024,12.49485]
[1779178610497,32.3,77072.85,0.0,-0.759,0.00024,12.49515]
[1779178615531,32.29,77075.4,0.0,-0.75844,0.00024,12.51149]
[1779178618654,32.29,77089.18,0.0,-0.75514,0.00024,12.60586]
[1779178620570,32.29,77090.78,0.0,-0.75476,0.00024,12.61638]
[1779178621576,32.28,77096.23,0.0,-0.75345,0.00024,12.65355]
[1779178623589,32.28,77097.54,0.0,-0.75315,0.00024,12.66189]
[1779178625607,32.28,77102.86,0.0,-0.75188,0.00024,12.69762]
[1779178629642,32.27,77104.29,0.0,-0.75158,0.00024,12.70608]
[1779178631658,32.27,77100.67,0.0,-0.75249,0.00024,12.68055]
[1779178636692,32.26,77105.06,0.0,-0.75146,0.00024,12.70935]
[1779178641727,32.25,77109.95,0.0,-0.75032,0.00025,12.74135]
[1779178646761,32.24,77110.02,0.0,-0.75035,0.00025,12.74034]
[1779178651796,32.23,77106.52,0.0,-0.75135,0.00025,12.70813]
[1779178653810,32.23,77100.35,0.0,-0.75289,0.00024,12.66518]
[1779178658845,32.22,77096.05,0.0,-0.754,0.00024,12.63395]
[1779178659853,32.22,77080.89,0.0,-0.75769,0.00024,12.52896]
[1779178664886,32.22,77081.95,0.0,-0.75747,0.00024,12.53522]
[1779178669928,32.16,77081.78,0.0,-0.75787,0.00024,12.52411]
[1779178675968,32.04,77077.92,0.0,-0.75965,0.00024,12.47325]
[1779178681002,32.03,77080.36,0.0,-0.75913,0.00024,12.4884]
[1779178683017,32.03,77067.15,0.0,-0.76235,0.00024,12.39481]
[1779178688052,32.02,77068.68,0.0,-0.76204,0.00024,12.40371]
[1779178693092,32.01,77073.51,0.0,-0.76093,0.00024,12.43614]
[1779178698127,32.0,77071.65,0.0,-0.76144,0.00024,12.42155]
[1779178703164,32.0,77071.97,0.0,-0.76141,0.00024,12.42226]
[1779178708196,31.99,77074.95,0.0,-0.76074,0.00024,12.44183]
[1779178714239,31.98,77077.54,0.0,-0.76026,0.00024,12.45162]
[1779178719367,31.97,77079.22,0.0,-0.7599,0.00024,12.46192]
[1779178725319,31.96,77078.81,0.0,-0.76007,0.00024,12.45721]
[1779178728339,31.96,77084.12,0.0,-0.7588,0.00024,12.49379]
[1779178733372,31.95,77084.33,0.0,-0.75879,0.00024,12.49417]
[1779178738407,31.95,77083.73,0.0,-0.75898,0.00024,12.48886]
[1779178743442,31.94,77082.8,0.0,-0.75924,0.00024,12.48124]
[1779178748477,31.94,77083.3,0.0,-0.75916,0.00024,12.4837]
[1779178753512,31.93,77081.52,0.0,-0.75963,0.00024,12.47013]
[1779178758547,31.93,77085.38,0.0,-0.75872,0.00024,12.49622]
[1779178763582,31.92,77084.58,0.0,-0.75896,0.00024,12.48949]
[1779178766603,31.92,77078.75,0.0,-0.7604,0.00024,12.44785]
[1779178770631,31.92,77074.09,0.0,-0.76155,0.00024,12.41435]
[1779178771647,31.92,77067.01,0.0,-0.76335,0.00024,12.35746]
[1779178772645,31.91,77067.81,0.0,-0.76316,0.00024,12.36305]
[1779178778687,31.91,77068.3,0.0,-0.76307,0.00024,12.36568]
[1779178783723,31.91,77068.57,0.0,-0.76304,0.00024,12.36653]
[1779178789865,31.9,77068.17,0.0,-0.7632,0.00024,12.3619]
[1779178796813,31.89,77064.64,0.0,-0.76412,0.00024,12.33476]
[1779178799938,31.88,77058.69,0.0,-0.76558,0.00024,12.29153]
[1779178805876,31.88,77056.92,0.0,-0.76606,0.00024,12.2774]
[1779178810910,31.87,77060.14,0.0,-0.76533,0.00024,12.29916]
[1779178813932,31.87,77066.11,0.0,-0.76391,0.00024,12.34107]
[1779178818967,31.86,77064.74,0.0,-0.76429,0.00024,12.33]
[1779178824006,31.85,77064.3,0.0,-0.76445,0.00024,12.32535]
[1779178829037,31.85,77062.89,0.0,-0.76484,0.00024,12.31378]
[1779178834072,31.84,77062.52,0.0,-0.76506,0.00024,12.30301]
[1779178839107,31.83,77062.32,0.0,-0.76516,0.00024,12.3001]
[1779178844142,31.82,77063.86,0.0,-0.76484,0.00024,12.30956]
[1779178849177,31.82,77062.79,0.0,-0.76515,0.00024,12.3004]
[1779178854212,31.81,77059.31,0.0,-0.76604,0.00024,12.27403]
[1779178857238,31.8,77054.68,0.0,-0.76718,0.00024,12.23998]
[1779178862273,31.8,77054.47,0.0,-0.76725,0.00024,12.23797]
[1779178867308,31.8,77055.36,0.0,-0.76707,0.00024,12.24351]
[1779178873350,31.79,77055.89,0.0,-0.76698,0.00024,12.24599]
[1779178878385,31.79,77056.85,0.0,-0.76679,0.00024,12.25169]
[1779178883420,31.78,77055.82,0.0,-0.76708,0.00024,12.24314]
[1779178888455,31.78,77056.55,0.0,-0.76694,0.00024,12.24725]
[1779178890581,31.77,77047.98,0.0,-0.76901,0.00024,12.1852]
[1779178894497,31.77,77053.23,0.0,-0.76786,0.00024,12.21568]
[1779178899532,31.77,77056.09,0.0,-0.76721,0.00024,12.23521]
[1779178904568,31.76,77060.83,0.0,-0.7661,0.00024,12.26814]
[1779178909602,31.76,77065.43,0.0,-0.76503,0.00024,12.30007]
[1779178913631,31.75,77071.34,0.0,-0.76362,0.00024,12.34155]
[1779178918668,31.75,77071.35,0.0,-0.76365,0.00024,12.34057]
[1779178919673,31.75,77059.47,0.0,-0.76653,0.00024,12.25539]
[1779178920792,31.75,77053.7,0.0,-0.76792,0.00024,12.21383]
[1779178925716,31.74,77047.67,0.0,-0.76938,0.00024,12.17]
[1779178926722,31.74,77042.35,0.0,-0.77066,0.00024,12.13148]
[1779178928737,31.74,77039.16,0.0,-0.77142,0.00024,12.10834]
[1779178930863,31.74,77031.53,0.0,-0.77323,0.00024,12.05296]
[1779178932765,31.74,77029.81,0.0,-0.77364,0.00024,12.04039]
[1779178937802,31.74,77025.34,0.0,-0.7747,0.00024,12.00794]
[1779178942837,31.74,77027.47,0.0,-0.77419,0.00024,12.02361]
[1779178947873,31.74,77027.73,0.0,-0.77412,0.00024,12.02568]
[1779178952908,31.75,77028.53,0.0,-0.77401,0.00024,12.02498]
[1779178958950,31.74,77025.11,0.0,-0.77483,0.00024,11.99981]
[1779178966001,31.74,77023.77,0.0,-0.77517,0.00024,11.98914]
[1779178971150,31.74,77020.91,0.0,-0.77587,0.00024,11.96744]
[1779178977077,31.73,77018.52,0.0,-0.77646,0.00024,11.94917]
[1779178982113,31.73,77021.46,0.0,-0.77577,0.00024,11.97064]
[1779178986145,31.73,77027.88,0.0,-0.77425,0.00024,12.01748]
[1779178991179,31.73,77028.26,0.0,-0.77417,0.00024,12.02004]
[1779178994201,31.73,77020.89,0.0,-0.77592,0.00024,11.96606]
[1779178997222,31.73,77015.67,0.0,-0.77715,0.00024,11.92785]
[1779179002257,31.73,77014.49,0.0,-0.77743,0.00023,11.91925]
[1779179007292,31.73,77010.29,0.0,-0.77842,0.00023,11.88814]
[1779179012327,31.73,77008.76,0.0,-0.77887,0.00023,11.86996]
[1779179017362,31.73,77014.24,0.0,-0.77759,0.00023,11.90994]
[1779179019377,31.73,77016.04,0.0,-0.77717,0.00024,11.92309]
[1779179024411,31.73,77014.99,0.0,-0.77741,0.00024,11.91549]
[1779179029446,31.73,77013.6,0.0,-0.77774,0.00023,11.90538]
[1779179033473,31.73,76999.0,0.0,-0.78116,0.00023,11.79776]
[1779179035487,31.73,76993.96,0.0,-0.78233,0.00023,11.76067]
[1779179040524,31.73,76993.53,0.0,-0.78242,0.00023,11.75779]
[1779179041654,31.73,76986.46,0.0,-0.78405,0.00023,11.70557]
[1779179043553,31.73,76982.28,0.0,-0.78502,0.00023,11.6746]
[1779179045564,31.73,76975.97,0.0,-0.78647,0.00023,11.62776]
[1779179050601,31.73,76973.35,0.0,-0.78707,0.00023,11.60811]
[1779179055636,31.73,76972.09,0.0,-0.78737,0.00023,11.59854]
[1779179058658,31.73,76963.01,0.0,-0.78944,0.00023,11.53072]
[1779179059665,31.73,76961.25,0.0,-0.78984,0.00023,11.5176]
[1779179064700,31.73,76963.95,0.0,-0.78922,0.00023,11.53802]
[1779179069735,31.73,76965.43,0.0,-0.78888,0.00023,11.54924]
[1779179074770,31.73,76965.61,0.0,-0.78892,0.00023,11.54397]
[1779179079805,31.73,76965.65,0.0,-0.78892,0.00023,11.5438]
[1779179084841,31.73,76966.18,0.0,-0.78882,0.00023,11.54714]
[1779179089876,31.72,76973.78,0.0,-0.7871,0.00023,11.60307]
[1779179094912,31.72,76974.42,0.0,-0.78699,0.00023,11.60688]
[1779179099947,31.71,76974.58,0.0,-0.78698,0.00023,11.60711]
[1779179102088,31.71,76965.17,0.0,-0.78915,0.00023,11.53655]
[1779179103979,31.71,76963.04,0.0,-0.78964,0.00023,11.52031]
[1779179109013,31.71,76961.24,0.0,-0.79007,0.00023,11.50634]
[1779179114048,31.71,76961.16,0.0,-0.7901,0.00023,11.50521]
[1779179119083,31.7,76956.25,0.0,-0.79125,0.00023,11.46747]
[1779179121096,31.7,76949.86,0.0,-0.79271,0.00023,11.41909]
[1779179126132,31.7,76948.21,0.0,-0.79312,0.00023,11.40531]
[1779179130160,31.69,76943.24,0.0,-0.79428,0.00023,11.36681]
[1779179135195,31.69,76941.73,0.0,-0.79474,0.00022,11.34753]
[1779179138216,31.68,76950.64,0.0,-0.79275,0.00023,11.41381]
[1779179143251,31.68,76953.75,0.0,-0.79209,0.00023,11.43588]
[1779179147279,31.67,76958.93,0.0,-0.79093,0.00023,11.47395]
[1779179152314,31.67,76959.77,0.0,-0.79077,0.00023,11.47932]
[1779179156343,31.67,76952.85,0.0,-0.79237,0.00023,11.4266]
[1779179159363,31.67,76947.15,0.0,-0.79367,0.00023,11.38336]
[1779179164398,31.66,76939.98,0.0,-0.7953,0.00022,11.3288]
[1779179169440,31.66,76939.2,0.0,-0.79548,0.00022,11.32262]
[1779179174474,31.66,76939.16,0.0,-0.79552,0.00022,11.3213]
[1779179179511,31.65,76939.74,0.0,-0.79542,0.00022,11.32466]
[1779179184565,31.65,76931.12,0.0,-0.79738,0.00022,11.25865]
[1779179185558,31.65,76914.31,0.0,-0.80113,0.00022,11.13061]
[1779179186566,31.65,76907.79,0.0,-0.80258,0.00022,11.0808]
[1779179190594,31.64,76915.25,0.0,-0.80096,0.00022,11.13658]
[1779179195630,31.64,76916.8,0.0,-0.80072,0.00022,11.14108]
[1779179200665,31.64,76913.48,0.0,-0.80147,0.00022,11.11528]
[1779179205699,31.64,76913.17,0.0,-0.80157,0.00022,11.1117]
[1779179209728,31.63,76903.25,0.0,-0.80377,0.00022,11.03559]
[1779179214763,31.63,76899.66,0.0,-0.80456,0.00022,11.00804]
[1779179219797,31.63,76899.03,0.0,-0.80471,0.00022,11.003]
[1779179224833,31.63,76896.79,0.0,-0.80521,0.00022,10.98559]
[1779179229869,31.63,76896.14,0.0,-0.80536,0.00022,10.98009]
[1779179234905,31.63,76891.49,0.0,-0.8064,0.00022,10.94393]
[1779179239940,31.62,76890.74,0.0,-0.80657,0.00022,10.93783]
[1779179244976,31.62,76894.07,0.0,-0.80586,0.00022,10.96262]
[1779179250010,31.62,76897.81,0.0,-0.80506,0.00022,10.99076]
[1779179252023,31.62,76901.82,0.0,-0.80427,0.00022,11.01429]
[1779179257059,31.62,76903.83,0.0,-0.80386,0.00022,11.02889]
[1779179262093,31.61,76908.69,0.0,-0.80281,0.00022,11.06519]
[1779179263225,31.61,76918.81,0.0,-0.80058,0.00022,11.14207]
[1779179265115,31.61,76919.18,0.0,-0.80051,0.00022,11.14447]
[1779179266124,31.61,76930.56,0.0,-0.79797,0.00022,11.23085]
[1779179267130,31.61,76935.14,0.0,-0.79695,0.00022,11.26556]
[1779179269143,31.61,76937.28,0.0,-0.79647,0.00022,11.2817]
[1779179274178,31.61,76939.87,0.0,-0.7959,0.00022,11.30099]
[1779179280220,31.61,76940.71,0.0,-0.79573,0.00022,11.3068]
[1779179285255,31.61,76946.39,0.0,-0.79446,0.00023,11.34929]
[1779179287276,31.61,76953.48,0.0,-0.79286,0.00023,11.4025]
[1779179292308,31.6,76953.82,0.0,-0.79282,0.00023,11.40408]
[1779179297339,31.6,76958.79,0.0,-0.79172,0.00023,11.44053]
[1779179302377,31.59,76960.68,0.0,-0.79132,0.00023,11.45359]
[1779179307410,31.59,76958.51,0.0,-0.79185,0.00023,11.43613]
[1779179310432,31.59,76953.39,0.0,-0.79303,0.00023,11.39703]
[1779179315467,31.58,76955.88,0.0,-0.79258,0.00023,11.40813]
[1779179320502,31.58,76954.85,0.0,-0.79284,0.00023,11.39951]
[1779179324530,31.58,76960.03,0.0,-0.79168,0.00023,11.43777]
[1779179329565,31.57,76959.6,0.0,-0.79181,0.00023,11.43346]
[1779179334601,31.57,76960.12,0.0,-0.79173,0.00023,11.43617]
[1779179339636,31.56,76962.68,0.0,-0.79119,0.00023,11.45414]
[1779179340643,31.56,76971.08,0.0,-0.78927,0.00023,11.51708]
[1779179343790,31.56,76980.85,0.0,-0.78704,0.00023,11.5896]
[1779179349713,31.55,76976.69,0.0,-0.78805,0.00023,11.55692]
[1779179354751,31.54,76973.91,0.0,-0.78875,0.00023,11.53428]
[1779179359786,31.54,76978.38,0.0,-0.78777,0.00023,11.56607]
[1779179364822,31.53,76980.53,0.0,-0.78733,0.00023,11.5804]
[1779179369856,31.52,76983.63,0.0,-0.78667,0.00023,11.60193]
[1779179372876,31.52,76988.89,0.0,-0.78556,0.00023,11.63358]
[1779179375898,31.51,76995.09,0.0,-0.78415,0.00023,11.67909]
[1779179376905,31.51,77000.92,0.0,-0.7828,0.00023,11.7222]
[1779179379926,31.51,77006.12,0.0,-0.7816,0.00023,11.76023]
[1779179381939,31.51,77012.6,0.0,-0.78009,0.00024,11.80779]
[1779179386975,31.5,77014.13,0.0,-0.77977,0.00024,11.81779]
[1779179392013,31.5,77008.74,0.0,-0.78108,0.00024,11.77658]
[1779179397046,31.49,77010.27,0.0,-0.78076,0.00024,11.78696]
[1779179399060,31.49,77005.21,0.0,-0.78196,0.00023,11.74901]
[1779179404217,31.49,76992.75,0.0,-0.78489,0.00023,11.65542]
[1779179406110,31.49,76997.25,0.0,-0.78384,0.00023,11.6889]
[1779179407116,31.49,77005.28,0.0,-0.78197,0.00023,11.74864]
[1779179408124,31.49,77005.08,0.0,-0.78202,0.00023,11.747]
[1779179412154,31.48,76999.65,0.0,-0.78331,0.00023,11.70601]
[1779179416188,31.48,76993.73,0.0,-0.7847,0.00023,11.66151]
[1779179417219,31.48,76990.1,0.0,-0.78555,0.00023,11.63424]
[1779179419219,31.48,76972.89,0.0,-0.78953,0.00023,11.50489]
[1779179424369,31.48,76970.32,0.0,-0.79015,0.00023,11.48468]
[1779179427268,31.48,76977.0,0.0,-0.78863,0.00023,11.53435]
[1779179432304,31.47,76979.3,0.0,-0.78822,0.00023,11.54389]
[1779179434439,31.47,76993.25,0.0,-0.785,0.00023,11.64772]
[1779179435325,31.47,76993.25,0.0,-0.78501,0.00023,11.64742]
[1779179437339,31.46,76995.33,0.0,-0.78455,0.00023,11.66227]
[1779179441368,31.46,77001.45,0.0,-0.78315,0.00023,11.70703]
[1779179446403,31.45,77000.6,0.0,-0.78339,0.00023,11.69945]
[1779179451439,31.45,77002.43,0.0,-0.783,0.00023,11.7119]
[1779179456473,31.44,77000.71,0.0,-0.78344,0.00023,11.69786]
[1779179461508,31.44,76997.6,0.0,-0.7842,0.00023,11.67357]
[1779179466543,31.44,76996.66,0.0,-0.78445,0.00023,11.66562]
[1779179472594,31.43,76997.3,0.0,-0.78435,0.00023,11.669]
[1779179476614,31.42,77002.85,0.0,-0.78309,0.00023,11.70922]
[1779179478628,31.42,76995.83,0.0,-0.78475,0.00023,11.65605]
[1779179479635,31.42,76991.49,0.0,-0.78577,0.00023,11.62324]
[1779179483663,31.42,76983.42,0.0,-0.78768,0.00023,11.56162]
[1779179484670,31.41,76983.08,0.0,-0.78776,0.00023,11.55887]
[1779179489705,31.41,76983.89,0.0,-0.78761,0.00023,11.56398]
[1779179494740,31.41,76979.68,0.0,-0.78869,0.00023,11.52459]
[1779179499775,31.4,76978.24,0.0,-0.78905,0.00023,11.51288]
[1779179504934,31.4,76966.34,0.0,-0.79182,0.00023,11.42193]
[1779179505816,31.4,76965.83,0.0,-0.79194,0.00023,11.41796]
[1779179509846,31.4,76960.96,0.0,-0.79308,0.00023,11.38048]
[1779179515007,31.39,76957.85,0.0,-0.7938,0.00023,11.35633]
[1779179520922,31.39,76958.47,0.0,-0.79368,0.00023,11.36053]
[1779179525957,31.39,76953.88,0.0,-0.79474,0.00023,11.32522]
[1779179530991,31.39,76950.6,0.0,-0.79549,0.00023,11.29991]
[1779179535150,31.39,76940.42,0.0,-0.7978,0.00023,11.22212]
[1779179537034,31.39,76941.03,0.0,-0.79766,0.00023,11.22677]
[1779179542069,31.39,76940.04,0.0,-0.7979,0.00023,11.21869]
[1779179545217,31.38,76947.83,0.0,-0.79617,0.00023,11.27731]
[1779179547106,31.38,76946.7,0.0,-0.79643,0.00023,11.26843]
[1779179552139,31.38,76946.92,0.0,-0.79648,0.00023,11.26267]
[1779179557174,31.38,76949.75,0.0,-0.79587,0.00023,11.28324]
[1779179562209,31.37,76947.39,0.0,-0.79643,0.00023,11.26441]
[1779179568251,31.37,76942.92,0.0,-0.79747,0.00023,11.22952]
[1779179569258,31.37,76948.42,0.0,-0.79623,0.00023,11.27136]
[1779179571272,31.37,76950.31,0.0,-0.79581,0.00023,11.28541]
[1779179573285,31.37,76956.07,0.0,-0.79451,0.00023,11.32889]
[1779179575428,31.36,76950.99,0.0,-0.79568,0.00023,11.28975]
[1779179580335,31.36,76957.92,0.0,-0.79413,0.00023,11.34149]
[1779179582350,31.36,76957.23,0.0,-0.79431,0.00023,11.33571]
[1779179587390,31.35,76958.26,0.0,-0.79411,0.00023,11.34229]
[1779179589404,31.35,76967.32,0.0,-0.79205,0.00023,11.41064]
[1779179590407,31.35,76970.47,0.0,-0.79134,0.00023,11.43426]
[1779179592421,31.35,76964.91,0.0,-0.79264,0.00023,11.39134]
[1779179595570,31.34,76970.05,0.0,-0.79148,0.00023,11.42962]
[1779179601487,31.34,76970.56,0.0,-0.7914,0.00023,11.43225]
[1779179606520,31.33,76973.76,0.0,-0.79071,0.00023,11.4551]
[1779179611555,31.33,76982.13,0.0,-0.78889,0.00023,11.51049]
[1779179612563,31.33,76987.1,0.0,-0.78774,0.00023,11.54775]
[1779179617602,31.32,76987.54,0.0,-0.78769,0.00023,11.54955]
[1779179622635,31.31,76984.37,0.0,-0.78848,0.00023,11.52408]
[1779179623642,31.31,76988.16,0.0,-0.7876,0.00023,11.55244]
[1779179628679,31.31,76992.98,0.0,-0.78653,0.00023,11.58731]
[1779179633713,31.3,76993.67,0.0,-0.78641,0.00023,11.591]
[1779179638747,31.29,76992.77,0.0,-0.78667,0.00023,11.58271]
[1779179640762,31.29,77001.8,0.0,-0.78457,0.00023,11.65011]
[1779179641784,31.29,77012.73,0.0,-0.78201,0.00024,11.73173]
[1779179643790,31.29,77017.22,0.0,-0.78097,0.00024,11.76466]
[1779179646813,31.28,77020.78,0.0,-0.78016,0.00024,11.79007]
[1779179651847,31.27,77021.41,0.0,-0.78008,0.00024,11.79278]
[1779179656884,31.26,77021.55,0.0,-0.78011,0.00024,11.79178]
[1779179661917,31.26,77019.64,0.0,-0.78063,0.00024,11.7755]
[1779179666955,31.25,77023.27,0.0,-0.77983,0.00024,11.80061]
[1779179671990,31.24,77024.57,0.0,-0.77968,0.00024,11.80128]
[1779179678031,31.22,77025.87,0.0,-0.77947,0.00024,11.80782]
[1779179683066,31.21,77023.71,0.0,-0.78008,0.00024,11.78904]
[1779179688102,31.2,77023.38,0.0,-0.78024,0.00024,11.78398]
[1779179693137,31.19,77022.61,0.0,-0.78049,0.00024,11.77605]
[1779179695152,31.19,77017.06,0.0,-0.78184,0.00024,11.73341]
[1779179697165,31.18,77016.56,0.0,-0.78199,0.00024,11.72873]
[1779179702203,31.17,77026.3,0.0,-0.77975,0.00024,11.79959]
[1779179703207,31.17,77029.32,0.0,-0.77904,0.00024,11.82178]
[1779179704216,31.17,77042.6,0.0,-0.77586,0.00024,11.92045]
[1779179705228,31.15,77055.73,0.0,-0.77283,0.00024,12.01342]
[1779179706352,31.14,77065.6,0.0,-0.77054,0.00024,12.08299]
[1779179707241,31.12,77065.0,0.0,-0.7708,0.00024,12.07508]
[1779179712276,31.11,77065.06,0.0,-0.77083,0.00024,12.07423]
[1779179714290,31.11,77056.52,0.0,-0.77293,0.00024,12.01055]
[1779179715297,31.11,77050.69,0.0,-0.77435,0.00024,11.9671]
[1779179717311,31.11,77043.36,0.0,-0.77614,0.00024,11.91203]
[1779179719325,31.11,77043.02,0.0,-0.77624,0.00024,11.90907]
[1779179724360,31.1,77038.96,0.0,-0.77725,0.00024,11.87771]
[1779179729397,31.09,77040.63,0.0,-0.77691,0.00024,11.8883]
[1779179732418,31.07,77046.98,0.0,-0.77564,0.00024,11.92358]
[1779179737453,31.02,77049.29,0.0,-0.77542,0.00024,11.93052]
[1779179742488,30.96,77050.34,0.0,-0.77564,0.00024,11.92406]
[1779179748529,30.95,77052.33,0.0,-0.77524,0.00024,11.93629]
[1779179753564,30.94,77052.47,0.0,-0.77528,0.00024,11.93512]
[1779179758600,30.93,77051.39,0.0,-0.77562,0.00024,11.92484]
[1779179763637,30.92,77050.1,0.0,-0.776,0.00024,11.91308]
[1779179768671,30.91,77055.38,0.0,-0.7748,0.00024,11.95022]
[1779179773708,30.9,77053.53,0.0,-0.7753,0.00024,11.93488]
[1779179778742,30.9,77053.18,0.0,-0.77543,0.00024,11.93087]
[1779179783776,30.89,77053.0,0.0,-0.77554,0.00024,11.92752]
[1779179789821,30.88,77056.57,0.0,-0.77475,0.00024,11.95167]
[1779179794854,30.87,77055.14,0.0,-0.77526,0.00024,11.93205]
[1779179799891,30.86,77047.6,0.0,-0.77716,0.00024,11.87335]
[1779179802912,30.85,77039.52,0.0,-0.77915,0.00024,11.81137]
[1779179803919,30.85,77038.46,0.0,-0.77942,0.00024,11.80308]
[1779179808954,30.85,77039.83,0.0,-0.77913,0.00024,11.8121]
[1779179813989,30.84,77041.27,0.0,-0.77883,0.00024,11.82166]
[1779179819024,30.84,77043.28,0.0,-0.77837,0.00024,11.83585]
[1779179824065,30.83,77045.81,0.0,-0.7778,0.00024,11.85362]
[1779179830109,30.82,77047.49,0.0,-0.77745,0.00024,11.86463]
[1779179835146,30.82,77047.45,0.0,-0.7775,0.00024,11.86293]
[1779179840178,30.81,77047.4,0.0,-0.77756,0.00024,11.86116]
[1779179845213,30.8,77044.33,0.0,-0.77835,0.00024,11.83663]
[1779179850253,30.8,77039.87,0.0,-0.77947,0.00024,11.80169]
[1779179855289,30.79,77039.13,0.0,-0.77977,0.00024,11.78831]
[1779179860323,30.79,77041.13,0.0,-0.77931,0.00024,11.80251]
[1779179865359,30.79,77041.77,0.0,-0.77919,0.00024,11.80641]
[1779179870394,30.78,77042.84,0.0,-0.77896,0.00024,11.81357]
[1779179874426,30.78,77034.91,0.0,-0.7809,0.00024,11.75282]
[1779179875437,30.78,77035.53,0.0,-0.78075,0.00024,11.75752]
[1779179880472,30.78,77039.06,0.0,-0.77992,0.00024,11.78371]
[1779179885508,30.77,77041.51,0.0,-0.77935,0.00024,11.80134]
[1779179890543,30.77,77039.65,0.0,-0.77984,0.00024,11.78625]
[1779179895578,30.76,77039.64,0.0,-0.77987,0.00024,11.78522]
[1779179900615,30.76,77039.58,0.0,-0.77992,0.00024,11.78371]
[1779179904643,30.76,77047.11,0.0,-0.77812,0.00024,11.83984]
[1779179905648,30.76,77043.7,0.0,-0.77896,0.00024,11.81374]
[1779179908671,30.75,77041.01,0.0,-0.77964,0.00024,11.7926]
[1779179913705,30.75,77041.62,0.0,-0.77961,0.00024,11.78929]
[1779179920753,30.74,77040.28,0.0,-0.77998,0.00024,11.77763]
[1779179925788,30.74,77038.25,0.0,-0.78051,0.00024,11.76118]
[1779179929817,30.73,77048.36,0.0,-0.77808,0.00024,11.83705]
[1779179930823,30.73,77050.89,0.0,-0.77747,0.00024,11.85589]
[1779179935858,30.72,77052.76,0.0,-0.77708,0.00024,11.86814]
[1779179940893,30.72,77050.5,0.0,-0.77768,0.00024,11.84944]
[1779179944924,30.71,77057.31,0.0,-0.77606,0.00024,11.89983]
[1779179946936,30.71,77062.51,0.0,-0.7748,0.00025,11.93858]
[1779179951972,30.71,77061.64,0.0,-0.77503,0.00025,11.93133]
[1779179952979,30.71,77067.42,0.0,-0.77362,0.00025,11.97468]
[1779179954993,30.7,77069.31,0.0,-0.77316,0.00025,11.98849]
[1779179958114,30.7,77063.75,0.0,-0.77455,0.00025,11.94606]
[1779179960029,30.7,77062.31,0.0,-0.77492,0.00025,11.93491]
[1779179965064,30.69,77063.41,0.0,-0.77471,0.00025,11.94134]
[1779179970099,30.69,77065.66,0.0,-0.77418,0.00025,11.95762]
[1779179975134,30.69,77066.34,0.0,-0.77411,0.00025,11.95537]
[1779179980170,30.68,77065.29,0.0,-0.77439,0.00025,11.94688]
[1779179985205,30.68,77066.66,0.0,-0.77407,0.00025,11.95668]
[1779179990240,30.68,77066.88,0.0,-0.77404,0.00025,11.95778]
[1779179995275,30.68,77065.35,0.0,-0.77443,0.00025,11.94578]
[1779180000310,30.67,77065.86,0.0,-0.77432,0.00025,11.9492]
[1779180003331,30.67,77071.62,0.0,-0.7729,0.00025,11.99226]
[1779180008367,30.67,77068.98,0.0,-0.77358,0.00025,11.97182]
[1779180013402,30.67,77069.13,0.0,-0.77356,0.00025,11.97237]
[1779180018538,30.67,77068.55,0.0,-0.77372,0.00025,11.9674]
[1779180024479,30.66,77068.22,0.0,-0.77383,0.00025,11.96417]
[1779180030521,30.66,77073.02,0.0,-0.77267,0.00025,11.99937]
[1779180035556,30.65,77074.43,0.0,-0.77244,0.00025,12.00236]
[1779180040590,30.65,77073.59,0.0,-0.77267,0.00025,11.99522]
[1779180046632,30.65,77075.01,0.0,-0.77236,0.00025,12.00484]
[1779180051668,30.64,77075.25,0.0,-0.77233,0.00025,12.00576]
[1779180056704,30.64,77075.97,0.0,-0.77217,0.00025,12.01036]
[1779180061739,30.63,77079.61,0.0,-0.7713,0.00025,12.0367]
[1779180067782,30.63,77079.61,0.0,-0.77134,0.00025,12.0355]
[1779180072818,30.62,77084.02,0.0,-0.77029,0.00025,12.0674]
[1779180077854,30.6,77088.37,0.0,-0.76941,0.00025,12.09384]
[1779180078958,30.59,77094.45,0.0,-0.7679,0.00025,12.13898]
[1779180080876,30.58,77094.06,0.0,-0.76813,0.00025,12.13209]
[1779180085910,30.53,77096.76,0.0,-0.76782,0.00025,12.14163]
[1779180090944,30.51,77094.16,0.0,-0.76857,0.00025,12.11927]
[1779180095978,30.51,77090.38,0.0,-0.76963,0.00025,12.08322]
[1779180104037,30.5,77092.13,0.0,-0.76924,0.00025,12.09499]
[1779180109168,30.5,77093.71,0.0,-0.76887,0.00025,12.10598]
[1779180114108,30.49,77099.47,0.0,-0.76746,0.00025,12.14815]
[1779180119239,30.47,77103.65,0.0,-0.76658,0.00025,12.17428]
[1779180122163,30.46,77104.99,0.0,-0.76635,0.00025,12.18109]
[1779180124176,30.45,77114.39,0.0,-0.76398,0.00025,12.25074]
[1779180125185,30.45,77114.43,0.0,-0.76398,0.00025,12.25073]
[1779180129309,30.45,77125.05,0.0,-0.7613,0.00026,12.32854]
[1779180131229,30.45,77136.27,0.0,-0.75844,0.00026,12.41084]
[1779180132238,30.44,77139.67,0.0,-0.75761,0.00026,12.43444]
[1779180137269,30.42,77137.79,0.0,-0.75823,0.00026,12.41688]
[1779180142305,30.4,77142.24,0.0,-0.75724,0.00026,12.44502]
[1779180147341,30.4,77151.76,0.0,-0.75481,0.00026,12.5138]
[1779180148347,30.39,77152.87,0.0,-0.75457,0.00026,12.52042]
[1779180152376,30.37,77159.16,0.0,-0.75316,0.00026,12.55559]
[1779180154393,30.37,77165.2,0.0,-0.75159,0.00026,12.59921]
[1779180157415,30.36,77169.52,0.0,-0.75047,0.00026,12.63014]
[1779180159429,30.36,77177.29,0.0,-0.74843,0.00026,12.68596]
[1779180161442,30.36,77187.6,0.0,-0.7457,0.00027,12.75979]
[1779180162452,30.36,77191.59,0.0,-0.74467,0.00027,12.78766]
[1779180164507,30.35,77201.2,0.0,-0.74217,0.00027,12.85424]
[1779180165487,30.34,77202.86,0.0,-0.74179,0.00027,12.86438]
[1779180167501,30.33,77208.34,0.0,-0.74039,0.00027,12.90122]
[1779180171530,30.3,77216.92,0.0,-0.73829,0.00027,12.95643]
[1779180172537,30.3,77221.94,0.0,-0.73698,0.00027,12.99035]
[1779180176572,30.26,77236.39,0.0,-0.73333,0.00027,13.08417]
[1779180177581,30.26,77232.88,0.0,-0.73429,0.00027,13.05968]
[1779180182620,30.25,77226.89,0.0,-0.73597,0.00027,13.01672]
[1779180183621,30.24,77217.81,0.0,-0.73849,0.00027,12.95151]
[1779180184640,30.24,77211.1,0.0,-0.7403,0.00027,12.90407]
[1779180185641,30.24,77202.33,0.0,-0.74266,0.00027,12.84175]
[1779180186644,30.24,77191.35,0.0,-0.7456,0.00027,12.7632]
[1779180187669,30.24,77183.05,0.0,-0.74781,0.00027,12.70326]
[1779180188659,30.24,77183.18,0.0,-0.74779,0.00027,12.70402]
[1779180193693,30.23,77184.6,0.0,-0.74744,0.00027,12.71339]
[1779180198728,30.23,77185.64,0.0,-0.7472,0.00027,12.72]
[1779180199815,30.23,77171.94,0.0,-0.75083,0.00026,12.62064]
[1779180200742,30.23,77171.94,0.0,-0.75084,0.00026,12.62052]
[1779180202757,30.22,77164.25,0.0,-0.75287,0.00026,12.56423]
[1779180207791,30.22,77161.35,0.0,-0.75366,0.00026,12.54216]
[1779180212826,30.22,77160.38,0.0,-0.75403,0.00026,12.5275]
[1779180217863,30.21,77157.3,0.0,-0.75488,0.00026,12.50368]
[1779180222897,30.2,77155.22,0.0,-0.75547,0.00026,12.48722]
[1779180227933,30.2,77151.27,0.0,-0.75654,0.00026,12.45706]
[1779180228941,30.2,77144.28,0.0,-0.75837,0.00026,12.4052]
[1779180230029,30.2,77133.66,0.0,-0.76113,0.00026,12.3261]
[1779180235989,30.19,77126.37,0.0,-0.76302,0.00026,12.27135]
[1779180240099,30.19,77121.24,0.0,-0.76435,0.00026,12.23239]
[1779180246062,30.19,77118.98,0.0,-0.76498,0.00026,12.21421]
[1779180248075,30.18,77111.56,0.0,-0.76688,0.00026,12.158]
[1779180253111,30.18,77112.7,0.0,-0.76662,0.00026,12.16589]
[1779180258148,30.18,77114.25,0.0,-0.76625,0.00026,12.17684]
[1779180264188,30.17,77116.15,0.0,-0.76579,0.00026,12.19024]
[1779180269222,30.17,77120.31,0.0,-0.76476,0.00026,12.22071]
[1779180274258,30.17,77122.13,0.0,-0.7644,0.00026,12.22676]
[1779180279293,30.16,77121.15,0.0,-0.76469,0.00026,12.21851]
[1779180284328,30.16,77123.0,0.0,-0.76424,0.00026,12.23159]
[1779180289363,30.15,77123.92,0.0,-0.76403,0.00026,12.23766]
[1779180294398,30.15,77124.9,0.0,-0.76381,0.00026,12.24416]
[1779180299434,30.15,77117.26,0.0,-0.7658,0.00026,12.18588]
[1779180301448,30.15,77115.17,0.0,-0.76634,0.00026,12.16992]
[1779180304469,30.14,77109.27,0.0,-0.76786,0.00025,12.12506]
[1779180309504,30.14,77107.68,0.0,-0.76828,0.00025,12.11252]
[1779180316553,30.14,77102.94,0.0,-0.76952,0.00025,12.07543]
[1779180321588,30.13,77107.51,0.0,-0.76838,0.00025,12.10947]
[1779180323602,30.13,77114.84,0.0,-0.76652,0.00026,12.16472]
[1779180327631,30.13,77115.67,0.0,-0.76633,0.00026,12.17038]
[1779180332665,30.13,77115.92,0.0,-0.76637,0.00026,12.16475]
[1779180337701,30.12,77118.51,0.0,-0.76574,0.00026,12.18348]
[1779180338707,30.12,77124.41,0.0,-0.76423,0.00026,12.22773]
[1779180341728,30.12,77114.43,0.0,-0.76681,0.00026,12.15189]
[1779180342735,30.12,77114.88,0.0,-0.7667,0.00026,12.15515]
[1779180347773,30.12,77114.58,0.0,-0.7668,0.00026,12.1523]
[1779180352806,30.11,77116.58,0.0,-0.7663,0.00026,12.16686]
[1779180357842,30.11,77117.51,0.0,-0.76608,0.00026,12.17333]
[1779180362880,30.11,77118.31,0.0,-0.7659,0.00026,12.17881]
[1779180367916,30.11,77120.02,0.0,-0.76548,0.00026,12.19113]
[1779180372951,30.1,77124.1,0.0,-0.76446,0.00026,12.22119]
[1779180374965,30.1,77129.43,0.0,-0.76309,0.00026,12.2609]
[1779180379999,30.1,77131.1,0.0,-0.7627,0.00026,12.27238]
[1779180385054,30.09,77134.76,0.0,-0.76179,0.00026,12.29868]
[1779180390089,30.08,77135.66,0.0,-0.7616,0.00026,12.30418]
[1779180395130,30.08,77132.89,0.0,-0.76246,0.00026,12.27517]
[1779180400162,30.07,77130.37,0.0,-0.76315,0.00026,12.25501]
[1779180406202,30.07,77133.89,0.0,-0.76229,0.00026,12.28004]
[1779180407209,30.06,77124.26,0.0,-0.76479,0.00026,12.20712]
[1779180408216,30.06,77110.16,0.0,-0.76841,0.00026,12.1003]
[1779180413251,30.06,77108.23,0.0,-0.76894,0.00026,12.08468]
[1779180418286,30.05,77109.62,0.0,-0.76863,0.00026,12.09406]
[1779180421376,30.05,77120.8,0.0,-0.76579,0.00026,12.17802]
[1779180427348,30.04,77126.45,0.0,-0.7644,0.00026,12.21869]
[1779180431447,30.03,77133.35,0.0,-0.76267,0.00026,12.26927]
[1779180437419,30.03,77133.17,0.0,-0.76275,0.00026,12.26683]
[1779180442454,30.03,77131.71,0.0,-0.76315,0.00026,12.2552]
[1779180446483,30.02,77126.36,0.0,-0.76457,0.00026,12.2139]
[1779180451587,30.02,77128.64,0.0,-0.7641,0.00026,12.22325]
[1779180457558,30.01,77127.35,0.0,-0.76448,0.00026,12.21217]
[1779180462595,30.0,77126.9,0.0,-0.76464,0.00026,12.20769]
[1779180467631,30.0,77127.44,0.0,-0.76453,0.00026,12.21067]
[1779180469645,29.98,77107.66,0.0,-0.76975,0.00026,12.05669]
[1779180470651,29.98,77106.45,0.0,-0.77006,0.00026,12.04725]
[1779180475686,29.98,77106.26,0.0,-0.77014,0.00026,12.04489]
[1779180480722,29.97,77107.23,0.0,-0.76992,0.00026,12.0514]
[1779180486767,29.97,77109.01,0.0,-0.76951,0.00026,12.0639]
[1779180491871,29.96,77103.38,0.0,-0.77097,0.00025,12.01994]
[1779180493813,29.96,77103.73,0.0,-0.77091,0.00025,12.02204]
[1779180498848,29.96,77102.39,0.0,-0.77129,0.00025,12.01051]
[1779180503883,29.95,77103.27,0.0,-0.7711,0.00025,12.01612]
[1779180508917,29.95,77104.99,0.0,-0.7707,0.00026,12.02821]
[1779180513952,29.94,77105.95,0.0,-0.77057,0.00026,12.02783]
[1779180518988,29.94,77104.42,0.0,-0.771,0.00026,12.01514]
[1779180525030,29.93,77103.99,0.0,-0.77114,0.00026,12.01091]
[1779180527045,29.93,77097.31,0.0,-0.77285,0.00025,11.95934]
[1779180532158,29.93,77097.58,0.0,-0.7728,0.00025,11.96066]
[1779180538130,29.93,77097.1,0.0,-0.77295,0.00025,11.95624]
[1779180543162,29.93,77097.48,0.0,-0.77286,0.00025,11.95913]
[1779180548197,29.93,77097.17,0.0,-0.77293,0.00025,11.95674]
[1779180553232,29.92,77096.56,0.0,-0.77311,0.00025,11.95154]
[1779180559274,29.92,77096.84,0.0,-0.77303,0.00025,11.9538]
[1779180565316,29.92,77095.97,0.0,-0.77326,0.00025,11.94673]
[1779180566327,29.92,77087.23,0.0,-0.77548,0.00025,11.87915]
[1779180571358,29.92,77087.25,0.0,-0.77556,0.00025,11.87241]
[1779180576393,29.92,77086.97,0.0,-0.77564,0.00025,11.87002]
[1779180581428,29.92,77092.26,0.0,-0.77432,0.00025,11.91051]
[1779180588476,29.92,77091.72,0.0,-0.77447,0.00025,11.90581]
[1779180591497,29.92,77085.77,0.0,-0.77598,0.00025,11.85971]
[1779180594518,29.92,77076.18,0.0,-0.77839,0.00025,11.78533]
[1779180599554,29.91,77074.36,0.0,-0.77885,0.00025,11.77102]
[1779180604589,29.91,77075.0,0.0,-0.77871,0.00025,11.77533]
[1779180609624,29.91,77074.9,0.0,-0.77876,0.00025,11.77392]
[1779180614661,29.91,77074.35,0.0,-0.77891,0.00025,11.76913]
[1779180620703,29.9,77074.3,0.0,-0.77896,0.00025,11.76759]
[1779180625738,29.9,77075.97,0.0,-0.77858,0.00025,11.77942]
[1779180630775,29.89,77076.2,0.0,-0.77858,0.00025,11.77944]
[1779180635813,29.88,77079.65,0.0,-0.77787,0.00025,11.7973]
[1779180639842,29.87,77084.37,0.0,-0.77675,0.00025,11.832]
[1779180646890,29.86,77082.5,0.0,-0.77734,0.00025,11.81387]
[1779180651925,29.85,77079.52,0.0,-0.77816,0.00025,11.78872]
[1779180656959,29.84,77078.16,0.0,-0.77856,0.00025,11.77634]
[1779180662006,29.83,77077.42,0.0,-0.7788,0.00025,11.76879]
[1779180667042,29.83,77075.22,0.0,-0.77941,0.00025,11.7498]
[1779180672077,29.82,77074.95,0.0,-0.77954,0.00025,11.74589]
[1779180677112,29.81,77074.5,0.0,-0.77971,0.00025,11.74055]
[1779180683225,29.8,77074.07,0.0,-0.77989,0.00025,11.73502]
[1779180689196,29.79,77074.11,0.0,-0.77995,0.00025,11.73316]
[1779180694233,29.79,77073.86,0.0,-0.78016,0.00025,11.72261]
[1779180700278,29.78,77073.79,0.0,-0.78024,0.00025,11.71993]
[1779180706320,29.77,77076.49,0.0,-0.77964,0.00025,11.73883]
[1779180711355,29.76,77075.93,0.0,-0.77984,0.00025,11.73257]
[1779180716390,29.75,77070.26,0.0,-0.78133,0.00025,11.68623]
[1779180718405,29.75,77067.99,0.0,-0.78191,0.00025,11.66775]
[1779180723505,29.74,77074.1,0.0,-0.78043,0.00025,11.71421]
[1779180730489,29.73,77075.07,0.0,-0.78027,0.00025,11.71949]
[1779180735524,29.73,77070.84,0.0,-0.78138,0.00025,11.68469]
[1779180740559,29.72,77071.59,0.0,-0.78124,0.00025,11.68909]
[1779180746601,29.71,77071.85,0.0,-0.78124,0.00025,11.68899]
[1779180751636,29.7,77072.15,0.0,-0.7813,0.00025,11.68298]
[1779180755665,29.7,77066.85,0.0,-0.78267,0.00025,11.64004]
[1779180760699,29.69,77065.96,0.0,-0.78296,0.00025,11.63089]
[1779180763786,29.69,77059.03,0.0,-0.78473,0.00025,11.57485]
[1779180764727,29.68,77059.03,0.0,-0.78474,0.00025,11.57449]
[1779180768755,29.68,77046.08,0.0,-0.78799,0.00025,11.47041]
[1779180773856,29.67,77046.1,0.0,-0.78803,0.00025,11.46934]
[1779180780844,29.67,77045.59,0.0,-0.78821,0.00025,11.46361]
[1779180782858,29.67,77038.28,0.0,-0.79002,0.00025,11.40488]
[1779180783928,29.67,77035.26,0.0,-0.79076,0.00024,11.3806]
[1779180789906,29.66,77033.0,0.0,-0.79134,0.00024,11.36183]
[1779180793999,29.66,77043.42,0.0,-0.7888,0.00025,11.44458]
[1779180795949,29.66,77047.95,0.0,-0.78769,0.00025,11.48028]
[1779180799976,29.66,77038.6,0.0,-0.79002,0.00025,11.40477]
[1779180805012,29.65,77033.71,0.0,-0.79126,0.00024,11.36451]
[1779180810048,29.64,77026.67,0.0,-0.79302,0.00024,11.30661]
[1779180811053,29.64,77023.25,0.0,-0.79395,0.00024,11.27208]
[1779180816089,29.63,77020.0,0.0,-0.79489,0.00024,11.24116]
[1779180819108,29.59,77018.54,0.0,-0.79555,0.00024,11.21942]
[1779180824211,29.5,77019.1,0.0,-0.79608,0.00024,11.20201]
[1779180830187,29.47,77020.89,0.0,-0.79594,0.00024,11.20704]
[1779180835224,29.46,77022.23,0.0,-0.79567,0.00024,11.21598]
[1779180840260,29.45,77025.26,0.0,-0.79499,0.00024,11.23862]
[1779180842273,29.43,77031.0,0.0,-0.79381,0.00024,11.2777]
[1779180846302,29.37,77033.52,0.0,-0.79368,0.00025,11.28235]
[1779180851339,29.3,77035.34,0.0,-0.79381,0.00025,11.27844]
[1779180856378,29.28,77034.37,0.0,-0.79421,0.00025,11.26516]
[1779180858388,29.27,77026.92,0.0,-0.79607,0.00024,11.20351]
[1779180864493,29.26,77032.07,0.0,-0.79487,0.00025,11.24341]
[1779180870471,29.26,77034.12,0.0,-0.79443,0.00025,11.25813]
[1779180876513,29.25,77034.35,0.0,-0.79454,0.00025,11.25039]
[1779180882555,29.23,77035.07,0.0,-0.79446,0.00025,11.2533]
[1779180887589,29.23,77036.13,0.0,-0.79427,0.00025,11.25946]
[1779180892626,29.22,77039.17,0.0,-0.7936,0.00025,11.28174]
[1779180894704,29.19,77044.61,0.0,-0.79243,0.00025,11.32039]
[1779180900688,29.1,77044.24,0.0,-0.79327,0.00025,11.2932]
[1779180902695,29.09,77036.25,0.0,-0.79537,0.00025,11.22373]
[1779180903702,29.09,77030.93,0.0,-0.79669,0.00025,11.17966]
[1779180908745,29.08,77025.29,0.0,-0.79813,0.00024,11.13145]
[1779180909746,29.08,77022.25,0.0,-0.79888,0.00024,11.10613]
[1779180914844,29.07,77024.76,0.0,-0.79832,0.00024,11.12523]
[1779180920822,29.07,77027.49,0.0,-0.7977,0.00025,11.14614]
[1779180924914,29.06,77034.88,0.0,-0.79591,0.00025,11.2058]
[1779180929884,29.06,77039.61,0.0,-0.7948,0.00025,11.24292]
[1779180934984,29.05,77037.71,0.0,-0.79541,0.00025,11.21861]
[1779180944989,29.04,77037.77,0.0,-0.79551,0.00025,11.21538]
[1779180950024,29.03,77034.99,0.0,-0.79625,0.00025,11.19075]
[1779180955127,29.02,77035.68,0.0,-0.79613,0.00025,11.19472]
[1779180958082,29.02,77030.06,0.0,-0.79754,0.00025,11.14749]
[1779180965196,29.01,77030.78,0.0,-0.79743,0.00025,11.15124]
[1779180971172,29.0,77028.92,0.0,-0.79795,0.00025,11.13405]
[1779180976206,29.0,77027.8,0.0,-0.79827,0.00025,11.12332]
[1779180981242,28.99,77026.96,0.0,-0.79852,0.00025,11.11494]
[1779180986277,28.99,77027.11,0.0,-0.79852,0.00025,11.11477]
[1779180991311,28.98,77028.9,0.0,-0.79821,0.00025,11.12131]
[1779180996348,28.98,77029.08,0.0,-0.79821,0.00025,11.12146]
[1779181001384,28.97,77029.2,0.0,-0.79822,0.00025,11.12113]
[1779181006420,28.97,77032.8,0.0,-0.79737,0.00025,11.14944]
[1779181008434,28.97,77026.89,0.0,-0.79885,0.00025,11.10007]
[1779181014475,28.96,77024.91,0.0,-0.79937,0.00025,11.08231]
[1779181019510,28.96,77023.1,0.0,-0.79985,0.00024,11.06621]
[1779181025621,28.95,77021.7,0.0,-0.80023,0.00024,11.05327]
[1779181031595,28.95,77021.4,0.0,-0.80034,0.00024,11.04952]
[1779181037638,28.94,77018.08,0.0,-0.80121,0.00024,11.02012]
[1779181042673,28.93,77018.76,0.0,-0.8011,0.00024,11.0241]
[1779181050732,28.93,77020.44,0.0,-0.80075,0.00024,11.03572]
[1779181052749,28.92,77015.39,0.0,-0.80209,0.00024,10.98631]
[1779181057784,28.92,77018.5,0.0,-0.80137,0.00024,11.01101]
[1779181063827,28.92,77020.0,0.0,-0.80102,0.00024,11.02281]
[1779181068862,28.91,77020.8,0.0,-0.80085,0.00024,11.02874]
[1779181073897,28.91,77023.0,0.0,-0.80035,0.00024,11.04565]
[1779181078932,28.9,77023.74,0.0,-0.80021,0.00025,11.05018]
[1779181083967,28.9,77024.83,0.0,-0.79995,0.00025,11.05929]
[1779181089002,28.91,77024.72,0.0,-0.79996,0.00025,11.05864]
[1779181091016,28.9,77018.99,0.0,-0.80138,0.00024,11.01062]
[1779181094037,28.9,77012.41,0.0,-0.803,0.00024,10.95543]
[1779181099072,28.9,77009.9,0.0,-0.80363,0.00024,10.9338]
[1779181104107,28.9,77007.86,0.0,-0.80415,0.00024,10.91602]
[1779181110149,28.89,77007.13,0.0,-0.80435,0.00024,10.90897]
[1779181115184,28.89,77005.8,0.0,-0.80479,0.00024,10.89016]
[1779181120221,28.89,77006.05,0.0,-0.80472,0.00024,10.89224]
[1779181125256,28.89,77005.52,0.0,-0.80485,0.00024,10.88776]
[1779181130291,28.89,77004.61,0.0,-0.80508,0.00024,10.88009]
[1779181135325,28.89,77003.04,0.0,-0.80546,0.00024,10.86678]
[1779181142376,28.89,77003.57,0.0,-0.80534,0.00024,10.87099]
[1779181145396,28.89,76996.44,0.0,-0.80707,0.00024,10.81084]
[1779181148417,28.89,76994.19,0.0,-0.80761,0.00024,10.79205]
[1779181154460,28.88,76992.22,0.0,-0.8081,0.00024,10.77504]
[1779181156543,28.88,76982.57,0.0,-0.81041,0.00024,10.69402]
[1779181158488,28.88,76981.24,0.0,-0.81072,0.00024,10.68286]
[1779181163522,28.89,76979.6,0.0,-0.81111,0.00024,10.66938]
[1779181164531,28.89,76970.27,0.0,-0.81331,0.00024,10.59105]
[1779181165537,28.89,76968.96,0.0,-0.81361,0.00024,10.5802]
[1779181170571,28.89,76969.4,0.0,-0.81349,0.00024,10.5846]
[1779181175607,28.89,76959.17,0.0,-0.81597,0.00023,10.49161]
[1779181176683,28.89,76961.51,0.0,-0.81542,0.00023,10.51145]
[1779181185687,28.89,76964.02,0.0,-0.81481,0.00023,10.53356]
[1779181190722,28.89,76966.17,0.0,-0.81429,0.00023,10.55211]
[1779181195758,28.9,76970.57,0.0,-0.81324,0.00024,10.58973]
[1779181200795,28.9,76970.46,0.0,-0.81323,0.00024,10.59017]
[1779181202286,28.9,76970.46,0.0,-0.81323,0.00024,10.59017]
[1779181254206,29.36,76982.53,0.0,-0.80663,0.00024,10.81642]
[1779183237025,27.06,76708.91,0.0,-0.88723,0.00018,7.43045]
[1779183278313,27.07,76703.05,0.0,-0.88835,0.00018,7.37422]
[1779183319605,27.13,76701.85,0.0,-0.88802,0.00018,7.3897]
[1779183359885,27.18,76722.06,0.0,-0.88395,0.00019,7.57917]
[1779183401172,27.19,76747.94,0.0,-0.87908,0.00019,7.80224]
[1779183442461,27.22,76717.62,0.0,-0.8845,0.00018,7.55063]
[1779183482741,27.27,76697.16,0.0,-0.88788,0.00018,7.38756]
[1779183523025,27.32,76718.58,0.0,-0.88369,0.00018,7.58251]
[1779183564312,27.34,76731.53,0.0,-0.8811,0.00019,7.70301]
[1779183604594,27.34,76736.58,0.0,-0.88021,0.00019,7.74134]
[1779183645884,27.37,76722.37,0.0,-0.88272,0.00019,7.62197]
[1779183686164,27.39,76738.01,0.0,-0.87962,0.00019,7.76508]
[1779183726445,27.4,76722.11,0.0,-0.8826,0.00019,7.6247]
[1779183767732,27.42,76725.02,0.0,-0.88193,0.00019,7.65262]
[1779183808013,27.45,76726.68,0.0,-0.88143,0.00019,7.6761]
[1779183830459,27.45,76744.6,0.0,-0.87811,0.00019,7.82567]
[1779183836209,27.45,76745.88,0.0,-0.87786,0.00019,7.83679]
[1779183838223,27.45,76740.44,0.0,-0.8789,0.00019,7.78954]
[1779183840238,27.45,76741.43,0.0,-0.87871,0.00019,7.79813]
[1779183841244,27.45,76741.29,0.0,-0.87874,0.00019,7.79692]
[1779183842252,27.45,76740.92,0.0,-0.87881,0.00019,7.7937]
[1779183843259,27.45,76740.82,0.0,-0.87883,0.00019,7.79284]
[1779183844265,27.45,76741.46,0.0,-0.87871,0.00019,7.79839]
[1779183845272,27.45,76739.17,0.0,-0.87914,0.00019,7.77852]
[1779183846279,27.45,76737.02,0.0,-0.87955,0.00019,7.75987]
[1779183847286,27.45,76737.1,0.0,-0.87953,0.00019,7.76056]
[1779183848294,27.45,76735.11,0.0,-0.87991,0.00019,7.74331]
[1779183849757,27.45,76732.22,0.0,-0.8804,0.00019,7.72064]
[1779183850309,27.46,76732.22,0.0,-0.88035,0.00019,7.72301]
[1779183851314,27.47,76732.4,0.0,-0.88026,0.00019,7.72693]
[1779183852321,27.47,76732.96,0.0,-0.8801,0.00019,7.73413]
[1779183853328,27.48,76733.3,0.0,-0.87999,0.00019,7.73943]
[1779183854336,27.48,76733.61,0.0,-0.87989,0.00019,7.74399]
[1779183855342,27.49,76734.04,0.0,-0.87978,0.00019,7.74909]
[1779183856350,27.49,76731.11,0.0,-0.88031,0.00019,7.72454]
[1779183857356,27.49,76727.68,0.0,-0.88095,0.00019,7.6952]
[1779183858363,27.49,76725.79,0.0,-0.8813,0.00019,7.67888]
[1779183859827,27.49,76725.35,0.0,-0.88138,0.00019,7.67508]
[1779183860377,27.49,76725.35,0.0,-0.88138,0.00019,7.67508]
[1779183861384,27.48,76725.4,0.0,-0.88143,0.00019,7.67292]
[1779183863399,27.48,76724.34,0.0,-0.88166,0.00019,7.66208]
[1779183864406,27.48,76725.28,0.0,-0.88147,0.00019,7.67102]
[1779183866419,27.49,76725.3,0.0,-0.88138,0.00019,7.67529]
[1779183868433,27.51,76726.92,0.0,-0.88093,0.00019,7.69597]
[1779183871454,27.53,76727.72,0.0,-0.88065,0.00019,7.70593]
[1779183873468,27.54,76728.44,0.0,-0.88043,0.00019,7.71605]
[1779183876489,27.56,76727.96,0.0,-0.88037,0.00019,7.71872]
[1779183879968,27.63,76728.19,0.0,-0.87973,0.00019,7.74767]
[1779183884546,27.72,76726.17,0.0,-0.87929,0.00019,7.76734]
[1779183887567,27.81,76725.88,0.0,-0.87864,0.00019,7.79687]
[1779183890038,27.93,76726.32,0.0,-0.87747,0.00019,7.84977]
[1779183892603,28.01,76721.97,0.0,-0.87765,0.00019,7.84103]
[1779183894616,28.09,76720.36,0.0,-0.8773,0.00019,7.85667]
[1779183896630,28.17,76729.62,0.0,-0.87485,0.00019,7.9671]
[1779183901665,28.35,76731.45,0.0,-0.87298,0.00019,8.05019]
[1779183904687,28.45,76730.74,0.0,-0.87222,0.00019,8.08327]
[1779183907707,28.57,76729.48,0.0,-0.87151,0.00019,8.11442]
[1779183915763,28.85,76729.69,0.0,-0.86906,0.00019,8.22125]
[1779183917777,28.92,76727.33,0.0,-0.86891,0.00019,8.22781]
[1779183921806,29.07,76725.39,0.0,-0.86806,0.00019,8.26416]
[1779183924827,29.18,76721.79,0.0,-0.86785,0.00019,8.27275]
[1779183927848,29.27,76730.89,0.0,-0.86539,0.00019,8.37953]
[1779183932883,29.38,76729.81,0.0,-0.86473,0.00019,8.4045]
[1779183937918,29.47,76725.51,0.0,-0.86479,0.00019,8.40152]
[1779183940939,29.5,76711.88,0.0,-0.86715,0.00019,8.29899]
[1779183941947,29.5,76706.58,0.0,-0.86812,0.00019,8.25641]
[1779183943960,29.54,76704.02,0.0,-0.86833,0.00019,8.24719]
[1779183948995,29.55,76703.07,0.0,-0.86837,0.00019,8.24549]
[1779183954031,29.64,76702.66,0.0,-0.86774,0.00019,8.27252]
[1779183959066,29.81,76702.55,0.0,-0.8664,0.00019,8.33005]
[1779183964100,29.96,76702.76,0.0,-0.86514,0.00019,8.38404]
[1779183969135,30.09,76702.29,0.0,-0.86413,0.00019,8.42697]
[1779183974170,30.22,76697.64,0.0,-0.864,0.00019,8.43172]
[1779183979206,30.23,76693.88,0.0,-0.86461,0.00019,8.40544]
[1779183984240,30.24,76693.33,0.0,-0.86462,0.00019,8.40488]
[1779183991289,30.25,76688.86,0.0,-0.86542,0.00019,8.36723]
[1779183996324,30.27,76685.8,0.0,-0.8659,0.00018,8.34641]
[1779184001360,30.28,76688.6,0.0,-0.8653,0.00019,8.37258]
[1779184004381,30.31,76687.56,0.0,-0.8652,0.00019,8.37656]
[1779184009416,30.33,76689.9,0.0,-0.86464,0.00019,8.40069]
[1779184014451,30.34,76694.03,0.0,-0.86375,0.00019,8.439]
[1779184020952,30.36,76698.4,0.0,-0.86279,0.00019,8.48015]
[1779184024521,30.43,76696.49,0.0,-0.8626,0.00019,8.4879]
[1779184029556,30.58,76690.38,0.0,-0.86256,0.00019,8.48895]
[1779184034591,30.72,76693.22,0.0,-0.86093,0.00019,8.55768]
[1779184039626,30.84,76695.06,0.0,-0.85961,0.00019,8.61309]
[1779184041092,30.84,76704.58,0.0,-0.8578,0.00019,8.68914]
[1779184046675,30.85,76703.84,0.0,-0.85785,0.00019,8.68715]
[1779184052717,30.86,76703.3,0.0,-0.85796,0.00019,8.67908]
[1779184057753,30.87,76702.64,0.0,-0.85807,0.00019,8.67455]
[1779184062788,30.87,76702.3,0.0,-0.85809,0.00019,8.67361]
[1779184067826,30.88,76703.12,0.0,-0.8579,0.00019,8.68178]
[1779184073868,30.88,76702.55,0.0,-0.85795,0.00019,8.67935]
[1779184081372,30.89,76699.83,0.0,-0.85839,0.00019,8.66089]
[1779184084944,30.9,76683.49,0.0,-0.86141,0.00019,8.53327]
[1779184085954,30.9,76671.62,0.0,-0.86358,0.00018,8.44033]
[1779184086957,30.9,76671.03,0.0,-0.86368,0.00018,8.43641]
[1779184091444,30.91,76677.05,0.0,-0.86252,0.00018,8.48608]
[1779184094008,30.91,76682.49,0.0,-0.86148,0.00019,8.53026]
[1779184099045,30.92,76682.84,0.0,-0.86135,0.00019,8.5358]
[1779184103072,30.93,76696.14,0.0,-0.85881,0.00019,8.64313]
[1779184104079,30.93,76700.12,0.0,-0.85805,0.00019,8.67504]
[1779184105086,30.93,76709.29,0.0,-0.85631,0.00019,8.74792]
[1779184106093,30.93,76710.16,0.0,-0.85614,0.00019,8.75513]
[1779184111128,30.94,76709.21,0.0,-0.85637,0.00019,8.74222]
[1779184116163,30.94,76712.96,0.0,-0.85562,0.00019,8.77334]
[1779184121200,30.95,76713.01,0.0,-0.85552,0.00019,8.77724]
[1779184125230,30.99,76707.15,0.0,-0.85629,0.00019,8.74527]
[1779184130263,31.0,76703.25,0.0,-0.85698,0.00019,8.71642]
[1779184135298,31.01,76704.72,0.0,-0.85665,0.00019,8.72991]
[1779184140332,31.01,76703.36,0.0,-0.85687,0.00019,8.72108]
[1779184145368,31.02,76705.16,0.0,-0.85647,0.00019,8.73737]
[1779184150402,31.03,76704.37,0.0,-0.85655,0.00019,8.7342]
[1779184152416,31.06,76711.35,0.0,-0.855,0.00019,8.79833]
[1779184157451,31.07,76712.08,0.0,-0.85477,0.00019,8.80791]
[1779184162486,31.08,76712.62,0.0,-0.85458,0.00019,8.81597]
[1779184165508,31.09,76718.66,0.0,-0.85337,0.00019,8.86566]
[1779184170543,31.1,76716.29,0.0,-0.85374,0.00019,8.85037]
[1779184175577,31.11,76715.83,0.0,-0.85384,0.00019,8.84293]
[1779184180613,31.12,76718.41,0.0,-0.85327,0.00019,8.86623]
[1779184185648,31.12,76721.11,0.0,-0.85269,0.00019,8.89005]
[1779184190681,31.13,76720.68,0.0,-0.85271,0.00019,8.88917]
[1779184195718,31.14,76720.81,0.0,-0.85263,0.00019,8.89253]
[1779184200752,31.15,76721.47,0.0,-0.85244,0.00019,8.9004]
[1779184205788,31.16,76723.63,0.0,-0.85196,0.00019,8.91986]
[1779184207800,31.16,76733.56,0.0,-0.85002,0.00019,8.99889]
[1779184212290,31.16,76742.23,0.0,-0.84831,0.0002,9.06833]
[1779184215859,31.18,76748.09,0.0,-0.84702,0.0002,9.11996]
[1779184219887,31.18,76743.39,0.0,-0.84792,0.0002,9.08405]
[1779184224922,31.19,76747.47,0.0,-0.84707,0.0002,9.11782]
[1779184226935,31.19,76754.16,0.0,-0.84574,0.0002,9.17109]
[1779184232435,31.2,76759.76,0.0,-0.84469,0.0002,9.20954]
[1779184238012,31.2,76757.51,0.0,-0.84511,0.0002,9.19305]
[1779184240026,31.2,76753.63,0.0,-0.84586,0.0002,9.16314]
[1779184245062,31.21,76755.63,0.0,-0.84542,0.0002,9.18055]
[1779184250096,31.21,76756.98,0.0,-0.84511,0.0002,9.19279]
[1779184255132,31.22,76755.02,0.0,-0.84546,0.0002,9.179]
[1779184260166,31.22,76758.82,0.0,-0.84467,0.0002,9.2105]
[1779184265201,31.23,76762.5,0.0,-0.8439,0.0002,9.24096]
[1779184268222,31.23,76768.26,0.0,-0.84273,0.0002,9.28708]
[1779184270237,31.23,76773.26,0.0,-0.84172,0.0002,9.3268]
[1779184272251,31.23,76778.64,0.0,-0.84064,0.0002,9.36895]
[1779184274265,31.23,76769.43,0.0,-0.84249,0.0002,9.29648]
[1779184275272,31.23,76765.51,0.0,-0.84327,0.0002,9.26585]
[1779184277286,31.23,76760.42,0.0,-0.84427,0.0002,9.22608]
[1779184282320,31.24,76755.08,0.0,-0.84529,0.0002,9.18564]
[1779184285342,31.24,76751.09,0.0,-0.84608,0.0002,9.15387]
[1779184290376,31.23,76750.33,0.0,-0.84625,0.0002,9.14731]
[1779184295412,31.23,76748.78,0.0,-0.84666,0.0002,9.12751]
[1779184301454,31.23,76744.24,0.0,-0.84756,0.0002,9.09141]
[1779184306488,31.23,76745.4,0.0,-0.84734,0.0002,9.10026]
[1779184311524,31.23,76743.94,0.0,-0.84763,0.0002,9.08847]
[1779184316559,31.23,76745.03,0.0,-0.84743,0.0002,9.09667]
[1779184320588,31.23,76751.54,0.0,-0.84616,0.0002,9.14734]
[1779184324615,31.22,76757.26,0.0,-0.84505,0.0002,9.19165]
[1779184329651,31.22,76758.44,0.0,-0.84484,0.0002,9.20005]
[1779184334685,31.22,76759.12,0.0,-0.84473,0.0002,9.20454]
[1779184339721,31.22,76761.82,0.0,-0.84422,0.0002,9.22491]
[1779184343209,31.22,76756.81,0.0,-0.8452,0.0002,9.18573]
[1779184346769,31.22,76751.61,0.0,-0.84622,0.0002,9.14504]
[1779184349792,31.22,76744.28,0.0,-0.84767,0.0002,9.08719]
[1779184351806,31.22,76739.12,0.0,-0.84877,0.00019,9.0395]
[1779184356841,31.22,76736.93,0.0,-0.84919,0.00019,9.02237]
[1779184363349,31.22,76735.26,0.0,-0.84951,0.00019,9.00941]
[1779184368925,31.22,76718.89,0.0,-0.85266,0.00019,8.88119]
[1779184369931,31.22,76711.07,0.0,-0.85414,0.00019,8.82012]
[1779184374966,31.22,76714.71,0.0,-0.85341,0.00019,8.8501]
[1779184380001,31.22,76714.67,0.0,-0.85342,0.00019,8.84991]
[1779184385036,31.22,76717.43,0.0,-0.85289,0.00019,8.87165]
[1779184390072,31.22,76720.4,0.0,-0.85232,0.00019,8.89497]
[1779184395106,31.22,76720.62,0.0,-0.85228,0.00019,8.89671]
[1779184401148,31.22,76725.44,0.0,-0.85135,0.00019,8.93453]
[1779184406183,31.22,76726.57,0.0,-0.85114,0.00019,8.94329]
[1779184411218,31.22,76725.33,0.0,-0.85147,0.00019,8.92643]
[1779184416253,31.22,76730.24,0.0,-0.85052,0.00019,8.965]
[1779184417261,31.22,76737.08,0.0,-0.8492,0.00019,9.01871]
[1779184418267,31.22,76740.4,0.0,-0.84855,0.00019,9.0447]
[1779184423769,31.22,76743.21,0.0,-0.84803,0.0002,9.06599]
[1779184429344,31.22,76748.56,0.0,-0.84699,0.0002,9.10741]
[1779184431359,31.22,76749.41,0.0,-0.84684,0.0002,9.11374]
[1779184435386,31.22,76747.22,0.0,-0.84728,0.0002,9.09592]
[1779184440424,31.21,76750.84,0.0,-0.84659,0.0002,9.1236]
[1779184444453,31.21,76744.7,0.0,-0.84781,0.0002,9.07469]
[1779184449487,31.21,76745.14,0.0,-0.84774,0.0002,9.07768]
[1779184452509,31.21,76737.47,0.0,-0.84924,0.00019,9.01714]
[1779184457543,31.21,76735.32,0.0,-0.84966,0.00019,9.00019]
[1779184463585,31.21,76732.25,0.0,-0.85025,0.00019,8.97612]
[1779184468621,31.21,76733.94,0.0,-0.84993,0.00019,8.9893]
[1779184473655,31.21,76735.97,0.0,-0.84963,0.00019,8.99794]
[1779184478691,31.21,76738.5,0.0,-0.84916,0.00019,9.01697]
[1779184483725,31.2,76738.95,0.0,-0.84908,0.00019,9.02021]
[1779184488797,31.2,76738.25,0.0,-0.84922,0.00019,9.01442]
[1779184489806,31.2,76743.68,0.0,-0.84819,0.0002,9.05605]
[1779184494840,31.19,76749.53,0.0,-0.8471,0.0002,9.10002]
[1779184499875,31.19,76750.51,0.0,-0.84693,0.0002,9.10693]
[1779184504911,31.19,76750.55,0.0,-0.84694,0.0002,9.10648]
[1779184509946,31.19,76751.01,0.0,-0.84687,0.0002,9.10932]
[1779184514981,31.18,76751.06,0.0,-0.84688,0.0002,9.10892]
[1779184520017,31.18,76750.46,0.0,-0.84701,0.0002,9.10344]
[1779184525052,31.18,76751.51,0.0,-0.84683,0.0002,9.11095]
[1779184530086,31.18,76755.86,0.0,-0.84599,0.0002,9.14433]
[1779184535122,31.17,76755.57,0.0,-0.84617,0.0002,9.13388]
[1779184540157,31.16,76753.7,0.0,-0.8466,0.0002,9.11668]
[1779184545193,31.16,76752.68,0.0,-0.84686,0.0002,9.1062]
[1779184550227,31.15,76752.11,0.0,-0.84704,0.0002,9.09929]
[1779184557277,31.14,76751.32,0.0,-0.84728,0.0002,9.08972]
[1779184564755,31.13,76748.5,0.0,-0.84792,0.0002,9.06395]
[1779184571373,31.12,76748.65,0.0,-0.84796,0.0002,9.06254]
[1779184574825,31.11,76743.1,0.0,-0.84909,0.0002,9.0171]
[1779184579430,31.11,76741.22,0.0,-0.84949,0.0002,9.00089]
[1779184584895,31.1,76743.54,0.0,-0.84908,0.0002,9.0172]
[1779184590506,31.1,76744.45,0.0,-0.84895,0.0002,9.02275]
[1779184596548,31.09,76745.33,0.0,-0.84892,0.0002,9.02069]
[1779184602590,31.09,76749.72,0.0,-0.84807,0.0002,9.05475]
[1779184608633,31.09,76749.62,0.0,-0.8481,0.0002,9.05348]
[1779184613669,31.09,76754.11,0.0,-0.84723,0.0002,9.08831]
[1779184618703,31.08,76753.56,0.0,-0.84736,0.0002,9.08325]
[1779184623739,31.08,76753.42,0.0,-0.84741,0.0002,9.08127]
[1779184628774,31.08,76752.94,0.0,-0.84752,0.0002,9.07673]
[1779184633809,31.08,76753.36,0.0,-0.84746,0.0002,9.07927]
[1779184639851,31.07,76754.29,0.0,-0.8473,0.0002,9.08561]
[1779184641864,31.07,76759.7,0.0,-0.84624,0.0002,9.1282]
[1779184645892,31.07,76764.79,0.0,-0.84523,0.0002,9.16837]
[1779184650929,31.07,76767.05,0.0,-0.84478,0.0002,9.18607]
[1779184655963,31.07,76768.18,0.0,-0.84466,0.0002,9.18771]
[1779184658985,31.07,76762.12,0.0,-0.84588,0.0002,9.13891]
[1779184662006,31.07,76755.94,0.0,-0.84712,0.0002,9.08951]
[1779184666040,31.06,76761.38,0.0,-0.84607,0.0002,9.13172]
[1779184671074,31.06,76762.27,0.0,-0.84592,0.0002,9.13768]
[1779184676114,31.06,76762.89,0.0,-0.84582,0.0002,9.1415]
[1779184684169,31.05,76758.29,0.0,-0.84677,0.0002,9.10363]
[1779184689204,31.05,76755.77,0.0,-0.84729,0.0002,9.08279]
[1779184694239,31.05,76755.13,0.0,-0.84744,0.0002,9.07681]
[1779184699275,31.04,76754.85,0.0,-0.84752,0.0002,9.07367]
[1779184704310,31.04,76755.02,0.0,-0.84751,0.0002,9.07403]
[1779184708337,31.04,76761.51,0.0,-0.84625,0.0002,9.12448]
[1779184713373,31.03,76764.11,0.0,-0.84586,0.0002,9.13663]
[1779184715809,31.03,76775.43,0.0,-0.84362,0.0002,9.22558]
[1779184721428,31.02,76775.03,0.0,-0.84375,0.0002,9.22029]
[1779184726463,31.02,76776.31,0.0,-0.84354,0.0002,9.22869]
[1779184731498,31.01,76778.91,0.0,-0.84306,0.0002,9.24748]
[1779184736533,31.01,76779.18,0.0,-0.84306,0.0002,9.24779]
[1779184741569,31.0,76780.52,0.0,-0.84283,0.0002,9.25659]
[1779184746603,30.99,76783.83,0.0,-0.84221,0.0002,9.2809]
[1779184751640,30.99,76781.35,0.0,-0.84276,0.0002,9.25939]
[1779184757683,30.98,76781.65,0.0,-0.84276,0.0002,9.25957]
[1779184762718,30.97,76780.96,0.0,-0.84294,0.0002,9.25232]
[1779184767752,30.97,76776.56,0.0,-0.84387,0.0002,9.21576]
[1779184772788,30.96,76778.1,0.0,-0.84369,0.0002,9.21942]
[1779184777822,30.96,76772.96,0.0,-0.84476,0.0002,9.17728]
[1779184779837,30.96,76767.28,0.0,-0.8459,0.0002,9.13182]
[1779184784871,30.96,76764.61,0.0,-0.84646,0.0002,9.10976]
[1779184789906,30.95,76761.1,0.0,-0.84718,0.0002,9.08101]
[1779184794944,30.95,76759.48,0.0,-0.84752,0.0002,9.06744]
[1779184799977,30.95,76757.54,0.0,-0.84792,0.0002,9.05132]
[1779184801991,30.95,76748.51,0.0,-0.8497,0.0002,8.97952]
[1779184807026,30.95,76739.32,0.0,-0.8515,0.00019,8.90666]
[1779184812066,30.95,76740.22,0.0,-0.85132,0.00019,8.91401]
[1779184817103,30.95,76755.94,0.0,-0.84823,0.0002,9.03868]
[1779184818107,30.95,76762.24,0.0,-0.84699,0.0002,9.08848]
[1779184823144,30.95,76760.72,0.0,-0.84731,0.0002,9.07561]
[1779184828178,30.94,76761.54,0.0,-0.84717,0.0002,9.0813]
[1779184833214,30.94,76764.71,0.0,-0.84666,0.0002,9.09836]
[1779184838249,30.94,76765.32,0.0,-0.84656,0.0002,9.10226]
[1779184841268,30.93,76770.62,0.0,-0.84552,0.0002,9.14363]
[1779184846738,30.93,76775.65,0.0,-0.84455,0.0002,9.18228]
[1779184852346,30.93,76778.61,0.0,-0.844,0.0002,9.20414]
[1779184856377,30.92,76771.62,0.0,-0.84542,0.0002,9.14768]
[1779184861409,30.92,76768.69,0.0,-0.84603,0.0002,9.12342]
[1779184866878,30.92,76763.37,0.0,-0.84712,0.0002,9.08032]
[1779184872486,30.91,76759.23,0.0,-0.84796,0.0002,9.04655]
[1779184877521,30.91,76759.59,0.0,-0.8479,0.0002,9.04897]
[1779184882556,30.91,76762.18,0.0,-0.84739,0.0002,9.06933]
[1779184887018,30.91,76754.14,0.0,-0.84899,0.0002,9.00499]
[1779184893061,30.91,76760.05,0.0,-0.84793,0.0002,9.04436]
[1779184898678,30.91,76760.7,0.0,-0.84781,0.0002,9.04902]
[1779184903712,30.9,76764.78,0.0,-0.84702,0.0002,9.0809]
[1779184908747,30.91,76769.12,0.0,-0.84614,0.0002,9.11597]
[1779184913784,30.91,76765.25,0.0,-0.8469,0.0002,9.08573]
[1779184918819,30.91,76767.27,0.0,-0.84648,0.0002,9.10244]
[1779184923855,30.91,76768.71,0.0,-0.84617,0.0002,9.11449]
[1779184928894,30.91,76770.41,0.0,-0.84582,0.0002,9.12852]
[1779184933927,30.92,76777.49,0.0,-0.84439,0.0002,9.18522]
[1779184938961,30.92,76777.83,0.0,-0.84429,0.0002,9.18909]
[1779184943999,30.92,76777.28,0.0,-0.84437,0.0002,9.18612]
[1779184949034,30.93,76778.55,0.0,-0.84408,0.0002,9.19727]
[1779184953481,30.93,76773.2,0.0,-0.84525,0.0002,9.14778]
[1779184959104,30.93,76769.66,0.0,-0.84595,0.0002,9.12011]
[1779184964138,30.93,76773.12,0.0,-0.84524,0.0002,9.14814]
[1779184969174,30.93,76774.3,0.0,-0.84499,0.0002,9.15809]
[1779184974208,30.94,76776.18,0.0,-0.84459,0.0002,9.1737]
[1779184978236,30.94,76770.0,0.0,-0.84582,0.0002,9.12519]
[1779184981257,30.94,76756.58,0.0,-0.84848,0.0002,9.01887]
[1779184982265,30.94,76744.74,0.0,-0.8508,0.0002,8.92505]
[1779184983272,30.94,76739.11,0.0,-0.8519,0.00019,8.88062]
[1779184985285,30.94,76738.85,0.0,-0.85193,0.00019,8.87905]
[1779184990325,30.94,76737.3,0.0,-0.8522,0.00019,8.86803]
[1779184995368,30.95,76742.49,0.0,-0.85116,0.0002,8.9103]
[1779185000394,30.95,76743.47,0.0,-0.85095,0.0002,8.91904]
[1779185003840,30.95,76751.09,0.0,-0.84945,0.0002,8.97977]
[1779185009460,30.95,76747.56,0.0,-0.85013,0.0002,8.95226]
[1779185014493,30.95,76746.79,0.0,-0.85036,0.0002,8.93962]
[1779185019529,30.96,76747.32,0.0,-0.85024,0.0002,8.94441]
[1779185024563,30.96,76747.47,0.0,-0.8502,0.0002,8.94615]
[1779185031612,30.96,76747.57,0.0,-0.85016,0.0002,8.94771]
[1779185036648,30.96,76746.67,0.0,-0.85032,0.0002,8.94114]
[1779185041683,30.96,76744.72,0.0,-0.85068,0.0002,8.92639]
[1779185047147,30.97,76746.47,0.0,-0.85033,0.0002,8.94089]
[1779185052761,30.97,76745.55,0.0,-0.85049,0.0002,8.93437]
[1779185054776,30.97,76739.32,0.0,-0.85169,0.00019,8.88537]
[1779185060817,30.97,76737.03,0.0,-0.85211,0.00019,8.8686]
[1779185065854,30.98,76740.27,0.0,-0.85145,0.00019,8.89541]
[1779185070888,30.98,76739.84,0.0,-0.8515,0.00019,8.89315]
[1779185075923,30.99,76739.75,0.0,-0.85158,0.00019,8.88652]
[1779185080961,30.99,76747.5,0.0,-0.85004,0.0002,8.94894]
[1779185083983,30.99,76749.14,0.0,-0.84971,0.0002,8.96235]
[1779185089018,30.99,76747.74,0.0,-0.84996,0.0002,8.95214]
[1779185094054,30.99,76744.8,0.0,-0.85052,0.0002,8.92944]
[1779185099091,31.0,76744.27,0.0,-0.85061,0.0002,8.9259]
[1779185105134,31.0,76743.78,0.0,-0.85069,0.0002,8.92272]
[1779185110170,31.0,76743.56,0.0,-0.85072,0.0002,8.92154]
[1779185115206,31.0,76743.06,0.0,-0.8508,0.0002,8.91811]
[1779185117224,31.0,76737.74,0.0,-0.85183,0.00019,8.87624]
[1779185118230,31.0,76727.18,0.0,-0.85387,0.00019,8.79296]
[1779185119239,31.0,76724.55,0.0,-0.85437,0.00019,8.77246]
[1779185123268,31.01,76732.2,0.0,-0.85287,0.00019,8.83402]
[1779185125283,31.01,76734.9,0.0,-0.85234,0.00019,8.85574]
[1779185129310,31.01,76743.38,0.0,-0.85067,0.0002,8.92345]
[1779185130318,31.01,76755.76,0.0,-0.84824,0.0002,9.02148]
[1779185131326,31.01,76758.59,0.0,-0.84777,0.0002,9.03672]
[1779185136364,31.01,76758.95,0.0,-0.84771,0.0002,9.03921]
[1779185142405,31.01,76757.91,0.0,-0.84793,0.0002,9.03055]
[1779185147441,31.01,76758.9,0.0,-0.84774,0.0002,9.03799]
[1779185152476,31.01,76757.89,0.0,-0.84795,0.0002,9.02953]
[1779185155496,31.01,76765.25,0.0,-0.8465,0.0002,9.08745]
[1779185158517,31.0,76772.43,0.0,-0.84508,0.0002,9.14374]
[1779185163553,31.0,76765.71,0.0,-0.84645,0.0002,9.08937]
[1779185169012,31.0,76763.61,0.0,-0.84689,0.0002,9.07181]
[1779185174629,30.99,76768.92,0.0,-0.84586,0.0002,9.11307]
[1779185177651,30.99,76774.25,0.0,-0.84481,0.0002,9.15463]
[1779185182690,30.99,76778.44,0.0,-0.844,0.0002,9.18653]
[1779185187160,30.99,76785.47,0.0,-0.84259,0.0002,9.24208]
[1779185188734,30.99,76802.16,0.0,-0.8392,0.00021,9.37407]
[1779185189738,30.99,76808.1,0.0,-0.83797,0.00021,9.42118]
[1779185191761,30.98,76803.02,0.0,-0.83914,0.00021,9.37286]
[1779185197216,30.98,76800.44,0.0,-0.8397,0.0002,9.35108]
[1779185202829,30.97,76798.09,0.0,-0.84022,0.0002,9.33087]
[1779185207864,30.97,76795.49,0.0,-0.84079,0.0002,9.30899]
[1779185212899,30.97,76796.98,0.0,-0.84051,0.0002,9.31963]
[1779185217934,30.96,76796.95,0.0,-0.84056,0.0002,9.31801]
[1779185222973,30.96,76796.79,0.0,-0.84062,0.0002,9.31538]
[1779185228012,30.95,76795.76,0.0,-0.84087,0.0002,9.30582]
[1779185233043,30.95,76800.46,0.0,-0.83995,0.0002,9.34163]
[1779185238077,30.94,76801.16,0.0,-0.83985,0.0002,9.34551]
[1779185243111,30.94,76799.69,0.0,-0.84019,0.0002,9.33248]
[1779185248147,30.93,76798.77,0.0,-0.84039,0.0002,9.32446]
[1779185253182,30.93,76796.88,0.0,-0.84089,0.0002,9.30162]
[1779185257643,30.93,76789.83,0.0,-0.84234,0.0002,9.24509]
[1779185261238,30.93,76784.07,0.0,-0.84353,0.0002,9.1985]
[1779185266273,30.92,76782.95,0.0,-0.84378,0.0002,9.18857]
[1779185272316,30.92,76780.83,0.0,-0.84424,0.0002,9.17063]
[1779185277351,30.92,76785.67,0.0,-0.84329,0.0002,9.20813]
[1779185282385,30.91,76785.97,0.0,-0.84325,0.0002,9.20947]
[1779185287421,30.91,76783.03,0.0,-0.84387,0.0002,9.18507]
[1779185294476,30.91,76782.87,0.0,-0.84393,0.0002,9.18271]
[1779185299511,30.9,76786.54,0.0,-0.84321,0.0002,9.21105]
[1779185304546,30.9,76787.65,0.0,-0.84301,0.0002,9.21901]
[1779185309584,30.9,76789.19,0.0,-0.84272,0.0002,9.23031]
[1779185315626,30.9,76784.73,0.0,-0.84374,0.0002,9.18677]
[1779185318647,30.89,76778.73,0.0,-0.84496,0.0002,9.13865]
[1779185319654,30.89,76777.96,0.0,-0.84512,0.0002,9.13246]
[1779185324691,30.89,76775.33,0.0,-0.84567,0.0002,9.11079]
[1779185329726,30.89,76774.3,0.0,-0.84591,0.0002,9.10142]
[1779185334759,30.88,76779.32,0.0,-0.84493,0.0002,9.14022]
[1779185339795,30.88,76779.18,0.0,-0.84498,0.0002,9.13801]
[1779185344829,30.88,76780.59,0.0,-0.84471,0.0002,9.14876]
[1779185350872,30.88,76782.03,0.0,-0.84441,0.0002,9.16054]
[1779185355908,30.88,76783.01,0.0,-0.84421,0.0002,9.1686]
[1779185358353,30.88,76766.58,0.0,-0.8475,0.0002,9.03796]
[1779185361952,30.88,76763.47,0.0,-0.84812,0.0002,9.01312]
[1779185366984,30.88,76757.52,0.0,-0.8493,0.0002,8.96576]
[1779185368420,30.88,76752.05,0.0,-0.85038,0.0002,8.92238]
[1779185374034,30.88,76750.1,0.0,-0.85085,0.0002,8.90016]
[1779185379069,30.88,76747.23,0.0,-0.8514,0.0002,8.8779]
[1779185385113,30.89,76747.87,0.0,-0.85126,0.0002,8.8836]
[1779185390151,30.89,76749.41,0.0,-0.85094,0.0002,8.89633]
[1779185395184,30.89,76749.89,0.0,-0.85084,0.0002,8.90056]
[1779185400218,30.89,76749.27,0.0,-0.85095,0.0002,8.89607]
[1779185405254,30.89,76748.77,0.0,-0.85103,0.0002,8.89253]
[1779185410288,30.89,76749.34,0.0,-0.85091,0.0002,8.89751]
[1779185415323,30.89,76749.54,0.0,-0.85086,0.0002,8.89952]
[1779185420358,30.9,76749.16,0.0,-0.85093,0.0002,8.89693]
[1779185425398,30.9,76750.04,0.0,-0.85074,0.0002,8.90434]
[1779185430431,30.9,76749.37,0.0,-0.85086,0.0002,8.89942]
[1779185435466,30.9,76748.69,0.0,-0.85108,0.0002,8.88739]
[1779185440500,30.9,76748.58,0.0,-0.85109,0.0002,8.88697]
[1779185445536,30.9,76749.74,0.0,-0.85085,0.0002,8.89665]
[1779185448556,30.9,76742.2,0.0,-0.85232,0.00019,8.83716]
[1779185450570,30.9,76736.03,0.0,-0.85352,0.00019,8.78803]
[1779185455610,30.9,76740.59,0.0,-0.85264,0.00019,8.82382]
[1779185457622,30.9,76745.75,0.0,-0.85164,0.0002,8.86454]
[1779185459636,30.9,76751.9,0.0,-0.85043,0.0002,8.91356]
[1779185464671,30.9,76754.61,0.0,-0.84989,0.0002,8.93536]
[1779185469707,30.9,76753.75,0.0,-0.85005,0.0002,8.929]
[1779185472727,30.91,76760.08,0.0,-0.84878,0.0002,8.98003]
[1779185477763,30.91,76760.46,0.0,-0.84867,0.0002,8.9842]
[1779185482797,30.91,76759.8,0.0,-0.84878,0.0002,8.98005]
[1779185487833,30.92,76758.98,0.0,-0.84891,0.0002,8.97458]
[1779185492868,30.92,76754.86,0.0,-0.84979,0.0002,8.93577]
[1779185497903,30.92,76755.09,0.0,-0.84972,0.0002,8.93871]
[1779185500923,30.93,76745.51,0.0,-0.85158,0.0002,8.86341]
[1779185501930,30.93,76733.56,0.0,-0.85391,0.00019,8.76852]
[1779185502937,30.93,76731.82,0.0,-0.85425,0.00019,8.75494]
[1779185507972,30.93,76734.02,0.0,-0.8538,0.00019,8.77338]
[1779185513008,30.93,76735.51,0.0,-0.85348,0.00019,8.78634]
[1779185518042,30.94,76734.39,0.0,-0.85367,0.00019,8.77845]
[1779185519477,30.94,76727.92,0.0,-0.85491,0.00019,8.72747]
[1779185521063,30.94,76724.01,0.0,-0.85567,0.00019,8.69654]
[1779185526099,30.94,76720.64,0.0,-0.85631,0.00019,8.66997]
[1779185531135,30.94,76715.73,0.0,-0.85724,0.00019,8.63146]
[1779185536167,30.94,76713.35,0.0,-0.85768,0.00019,8.6132]
[1779185539620,30.94,76706.24,0.0,-0.85902,0.00019,8.5575]
[1779185545232,30.94,76706.32,0.0,-0.85898,0.00019,8.55914]
[1779185551273,30.95,76706.4,0.0,-0.85902,0.00019,8.55397]
[1779185558323,30.95,76706.1,0.0,-0.85904,0.00019,8.55324]
[1779185559761,30.95,76711.9,0.0,-0.85794,0.00019,8.59922]
[1779185562351,30.96,76715.91,0.0,-0.85714,0.00019,8.63229]
[1779185565371,30.96,76721.38,0.0,-0.85607,0.00019,8.67673]
[1779185570407,30.97,76724.74,0.0,-0.85538,0.00019,8.70501]
[1779185573429,30.97,76734.1,0.0,-0.85355,0.00019,8.77995]
[1779185574434,30.97,76737.41,0.0,-0.8529,0.00019,8.80636]
[1779185579902,30.97,76737.53,0.0,-0.85285,0.00019,8.80833]
[1779185585513,30.98,76736.29,0.0,-0.85306,0.00019,8.79982]
[1779185590547,30.98,76740.66,0.0,-0.85218,0.00019,8.83547]
[1779185594575,30.98,76745.28,0.0,-0.85127,0.0002,8.87261]
[1779185599609,30.99,76744.66,0.0,-0.85137,0.0002,8.86836]
[1779185604645,30.99,76746.47,0.0,-0.851,0.0002,8.88345]
[1779185609680,30.99,76746.01,0.0,-0.85105,0.0002,8.88159]
[1779185614715,31.0,76745.39,0.0,-0.85122,0.0002,8.87128]
[1779185619749,31.0,76744.47,0.0,-0.85135,0.0002,8.86579]
[1779185624785,31.01,76743.59,0.0,-0.85148,0.0002,8.86059]
[1779185629819,31.02,76743.51,0.0,-0.85145,0.0002,8.86172]
[1779185635861,31.02,76743.46,0.0,-0.85142,0.0002,8.86284]
[1779185640896,31.02,76743.51,0.0,-0.85141,0.0002,8.86354]
[1779185645932,31.02,76744.36,0.0,-0.85126,0.0002,8.8695]
[1779185650967,31.02,76744.64,0.0,-0.85123,0.0002,8.87072]
[1779185654995,31.02,76750.18,0.0,-0.85013,0.0002,8.915]
[1779185660037,31.02,76749.8,0.0,-0.8502,0.0002,8.91231]
[1779185665069,31.02,76749.54,0.0,-0.85024,0.0002,8.91055]
[1779185670104,31.02,76752.0,0.0,-0.84976,0.0002,8.93003]
[1779185675140,31.02,76748.94,0.0,-0.85045,0.0002,8.89867]
[1779185680610,31.02,76744.27,0.0,-0.85136,0.0002,8.86192]
[1779185686217,31.02,76746.3,0.0,-0.85093,0.0002,8.87947]
[1779185691251,31.03,76747.33,0.0,-0.85069,0.0002,8.88908]
[1779185696286,31.03,76749.73,0.0,-0.85018,0.0002,8.90947]
[1779185701324,31.04,76747.53,0.0,-0.85058,0.0002,8.89346]
[1779185706357,31.04,76745.92,0.0,-0.85086,0.0002,8.88206]
[1779185713407,31.04,76744.97,0.0,-0.85104,0.0002,8.87482]
[1779185718442,31.04,76745.18,0.0,-0.851,0.0002,8.87646]
[1779185727505,31.05,76744.89,0.0,-0.85101,0.0002,8.8762]
[1779185732541,31.05,76743.89,0.0,-0.85128,0.0002,8.8617]
[1779185738583,31.05,76745.45,0.0,-0.85098,0.0002,8.87407]
[1779185743616,31.05,76744.53,0.0,-0.85116,0.0002,8.8666]
[1779185748652,31.05,76745.53,0.0,-0.85099,0.0002,8.87337]
[1779185753686,31.04,76741.74,0.0,-0.85175,0.00019,8.84264]
[1779185758722,31.04,76740.77,0.0,-0.85196,0.00019,8.83416]
[1779185763757,31.04,76740.16,0.0,-0.8521,0.00019,8.82861]
[1779185770808,31.04,76740.46,0.0,-0.85207,0.00019,8.82997]
[1779185775842,31.03,76742.01,0.0,-0.85178,0.00019,8.84149]
[1779185780880,31.03,76748.41,0.0,-0.85055,0.0002,8.89122]
[1779185785914,31.03,76748.45,0.0,-0.85055,0.0002,8.89121]
[1779185791957,31.03,76748.3,0.0,-0.85067,0.0002,8.88312]
[1779185796993,31.03,76745.07,0.0,-0.8513,0.0002,8.85781]
[1779185802030,31.03,76740.21,0.0,-0.85226,0.00019,8.81885]
[1779185808077,31.03,76739.79,0.0,-0.85236,0.00019,8.81477]
[1779185810089,31.03,76730.26,0.0,-0.85421,0.00019,8.73929]
[1779185811093,31.03,76721.5,0.0,-0.8559,0.00019,8.67019]
[1779185812100,31.03,76721.61,0.0,-0.85588,0.00019,8.67112]
[1779185817134,31.03,76722.73,0.0,-0.85566,0.00019,8.68019]
[1779185822169,31.03,76719.3,0.0,-0.85631,0.00019,8.65343]
[1779185827204,31.03,76718.5,0.0,-0.85645,0.00019,8.64752]
[1779185833247,31.03,76718.7,0.0,-0.8564,0.00019,8.64955]
[1779185838282,31.03,76716.46,0.0,-0.85682,0.00019,8.63232]
[1779185844323,31.03,76716.2,0.0,-0.85685,0.00019,8.63081]
[1779185849359,31.04,76716.26,0.0,-0.85683,0.00019,8.63181]
[1779185855402,31.04,76715.95,0.0,-0.85697,0.00019,8.62278]
[1779185860436,31.04,76718.48,0.0,-0.85648,0.00019,8.64308]
[1779185863458,31.04,76712.55,0.0,-0.8576,0.00019,8.59667]
[1779185868493,31.04,76715.05,0.0,-0.85711,0.00019,8.61701]
[1779185873528,31.04,76715.64,0.0,-0.85698,0.00019,8.62214]
[1779185878562,31.05,76715.48,0.0,-0.857,0.00019,8.6214]
[1779185883598,31.05,76715.96,0.0,-0.8569,0.00019,8.62567]
[1779185888632,31.05,76714.47,0.0,-0.85717,0.00019,8.61439]
[1779185893668,31.05,76713.48,0.0,-0.85734,0.00019,8.60719]
[1779185898703,31.05,76713.48,0.0,-0.85733,0.00019,8.6078]
[1779185903737,31.05,76714.44,0.0,-0.85713,0.00019,8.61593]
[1779185912237,31.06,76714.74,0.0,-0.85715,0.00019,8.61204]
[1779185917836,31.06,76715.03,0.0,-0.85707,0.00019,8.61504]
[1779185922871,31.06,76719.1,0.0,-0.85629,0.00019,8.64754]
[1779185925893,31.06,76714.05,0.0,-0.85724,0.00019,8.60802]
[1779185931370,31.06,76714.51,0.0,-0.85714,0.00019,8.61224]
[1779185936972,31.06,76716.51,0.0,-0.85674,0.00019,8.62866]
[1779185942004,31.07,76715.74,0.0,-0.85688,0.00019,8.6231]
[1779185947046,31.07,76714.73,0.0,-0.85706,0.00019,8.61569]
[1779185948053,31.07,76707.34,0.0,-0.85846,0.00019,8.5577]
[1779185949059,31.07,76701.46,0.0,-0.85956,0.00019,8.5117]
[1779185950069,31.07,76702.56,0.0,-0.85935,0.00019,8.52059]
[1779185956110,31.07,76702.51,0.0,-0.85932,0.00019,8.52167]
[1779185961144,31.08,76705.31,0.0,-0.85876,0.00019,8.54487]
[1779185966180,31.08,76708.99,0.0,-0.85804,0.00019,8.57482]
[1779185971215,31.08,76708.68,0.0,-0.85817,0.00019,8.56615]
[1779185976249,31.09,76714.47,0.0,-0.85705,0.00019,8.61259]
[1779185977257,31.09,76720.52,0.0,-0.85589,0.00019,8.66059]
[1779185978264,31.09,76720.28,0.0,-0.85593,0.00019,8.65876]
[1779185983299,31.09,76719.71,0.0,-0.85601,0.00019,8.65557]
[1779185988334,31.1,76723.98,0.0,-0.85516,0.00019,8.69032]
[1779185993368,31.1,76722.9,0.0,-0.85537,0.00019,8.68183]
[1779185998405,31.1,76725.04,0.0,-0.85496,0.00019,8.69868]
[1779186002432,31.1,76730.05,0.0,-0.854,0.00019,8.73795]
[1779186003439,31.1,76736.36,0.0,-0.85277,0.00019,8.78788]
[1779186004446,31.1,76736.99,0.0,-0.85264,0.00019,8.79301]
[1779186006466,31.1,76731.44,0.0,-0.85371,0.00019,8.74966]
[1779186010489,31.1,76721.85,0.0,-0.85555,0.00019,8.67429]
[1779186011941,31.1,76718.58,0.0,-0.85618,0.00019,8.64866]
[1779186016531,31.1,76704.82,0.0,-0.85878,0.00019,8.54084]
[1779186017538,31.1,76698.22,0.0,-0.86002,0.00019,8.48926]
[1779186019552,31.1,76698.13,0.0,-0.86002,0.00019,8.48911]
[1779186024586,31.11,76701.24,0.0,-0.85941,0.00019,8.51476]
[1779186029621,31.11,76702.02,0.0,-0.85923,0.00019,8.5221]
[1779186034658,31.11,76702.11,0.0,-0.85928,0.00019,8.51691]
[1779186039695,31.12,76702.81,0.0,-0.85912,0.00019,8.52365]
[1779186044729,31.12,76701.42,0.0,-0.85935,0.00019,8.51404]
[1779186049764,31.13,76697.94,0.0,-0.85997,0.00019,8.4881]
[1779186054799,31.13,76694.58,0.0,-0.86058,0.00019,8.46225]
[1779186059834,31.13,76697.77,0.0,-0.85998,0.00019,8.48751]
[1779186064869,31.13,76699.49,0.0,-0.85963,0.00019,8.50225]
[1779186069904,31.14,76700.63,0.0,-0.85938,0.00019,8.51242]
[1779186074938,31.14,76701.36,0.0,-0.85921,0.00019,8.51943]
[1779186080981,31.14,76702.2,0.0,-0.85902,0.00019,8.5275]
[1779186086016,31.15,76702.69,0.0,-0.8589,0.00019,8.53257]
[1779186091052,31.16,76702.85,0.0,-0.8589,0.00019,8.52922]
[1779186097093,31.16,76704.99,0.0,-0.85846,0.00019,8.54732]
[1779186102128,31.16,76705.25,0.0,-0.85839,0.00019,8.55018]
[1779186106160,31.16,76711.95,0.0,-0.85712,0.00019,8.60298]
[1779186111194,31.16,76711.04,0.0,-0.85731,0.00019,8.59521]
[1779186116229,31.16,76713.46,0.0,-0.85686,0.00019,8.61379]
[1779186121265,31.16,76709.76,0.0,-0.85755,0.00019,8.58513]
[1779186126299,31.16,76707.95,0.0,-0.8579,0.00019,8.57067]
[1779186131334,31.16,76707.46,0.0,-0.85801,0.00019,8.56633]
[1779186136369,31.16,76707.05,0.0,-0.85806,0.00019,8.56401]
[1779186141404,31.16,76707.28,0.0,-0.85799,0.00019,8.56673]
[1779186146448,31.17,76700.94,0.0,-0.85918,0.00019,8.5175]
[1779186151483,31.17,76703.31,0.0,-0.85883,0.00019,8.52875]
[1779186156517,31.17,76706.67,0.0,-0.8582,0.00019,8.55498]
[1779186161552,31.17,76703.9,0.0,-0.85872,0.00019,8.5332]
[1779186166588,31.17,76704.09,0.0,-0.85869,0.00019,8.53469]
[1779186171626,31.17,76703.05,0.0,-0.85886,0.00019,8.52738]
[1779186177665,31.17,76702.82,0.0,-0.85891,0.00019,8.52533]
[1779186183146,31.17,76713.12,0.0,-0.85697,0.00019,8.60594]
[1779186184715,31.17,76715.65,0.0,-0.85647,0.00019,8.62625]
[1779186190756,31.17,76714.18,0.0,-0.8567,0.00019,8.61683]
[1779186193219,31.18,76721.45,0.0,-0.8553,0.00019,8.67456]
[1779186193783,31.18,76721.45,0.0,-0.85529,0.00019,8.67483]
[1779186195802,31.18,76729.05,0.0,-0.85382,0.00019,8.73492]
[1779186196803,31.18,76735.82,0.0,-0.85251,0.00019,8.78823]
[1779186197810,31.18,76743.29,0.0,-0.85105,0.0002,8.84699]
[1779186200830,31.18,76736.1,0.0,-0.85246,0.00019,8.79019]
[1779186205865,31.18,76736.51,0.0,-0.85239,0.00019,8.79285]
[1779186210905,31.18,76739.06,0.0,-0.85191,0.00019,8.81233]
[1779186215938,31.17,76738.26,0.0,-0.85217,0.00019,8.7984]
[1779186221978,31.17,76738.98,0.0,-0.85205,0.00019,8.80353]
[1779186229029,31.17,76741.26,0.0,-0.85162,0.00019,8.82081]
[1779186239101,31.17,76741.08,0.0,-0.85168,0.00019,8.81848]
[1779186244134,31.17,76741.42,0.0,-0.85162,0.00019,8.82072]
[1779186250176,31.16,76741.39,0.0,-0.85164,0.00019,8.82002]
[1779186255212,31.16,76741.67,0.0,-0.85159,0.00019,8.82184]
[1779186256218,31.16,76747.19,0.0,-0.85052,0.0002,8.8652]
[1779186258233,31.16,76751.53,0.0,-0.84966,0.0002,8.89959]
[1779186263714,31.16,76753.25,0.0,-0.84934,0.0002,8.9124]
[1779186269311,31.16,76751.94,0.0,-0.84963,0.0002,8.90089]
[1779186274346,31.15,76748.2,0.0,-0.85048,0.0002,8.86343]
[1779186283854,31.15,76747.76,0.0,-0.8506,0.0002,8.8585]
[1779186288443,31.15,76738.97,0.0,-0.85233,0.00019,8.78876]
[1779186289452,31.15,76730.44,0.0,-0.85399,0.00019,8.72162]
[1779186290458,31.15,76723.97,0.0,-0.85523,0.00019,8.67081]
[1779186291464,31.15,76724.21,0.0,-0.85518,0.00019,8.67279]
[1779186296499,31.15,76726.3,0.0,-0.85477,0.00019,8.68964]
[1779186301534,31.15,76732.37,0.0,-0.85359,0.00019,8.73761]
[1779186306569,31.15,76738.43,0.0,-0.85241,0.00019,8.78564]
[1779186308583,31.15,76739.67,0.0,-0.85216,0.00019,8.7957]
[1779186313621,31.16,76738.41,0.0,-0.85238,0.00019,8.78661]
[1779186318654,31.15,76739.54,0.0,-0.85217,0.00019,8.79546]
[1779186323688,31.15,76741.16,0.0,-0.85187,0.00019,8.80753]
[1779186328723,31.16,76742.24,0.0,-0.85163,0.0002,8.81691]
[1779186333759,31.16,76747.03,0.0,-0.85077,0.0002,8.84831]
[1779186340810,31.16,76747.66,0.0,-0.85063,0.0002,8.85391]
[1779186345842,31.16,76747.25,0.0,-0.85071,0.0002,8.85058]
[1779186352892,31.16,76748.71,0.0,-0.85047,0.0002,8.86056]
[1779186357927,31.15,76748.99,0.0,-0.85042,0.0002,8.86233]
[1779186364419,31.16,76749.43,0.0,-0.85033,0.0002,8.86619]
[1779186370011,31.16,76750.07,0.0,-0.85019,0.0002,8.8716]
[1779186379075,31.16,76749.89,0.0,-0.85018,0.0002,8.8718]
[1779186384562,31.17,76749.33,0.0,-0.85026,0.0002,8.86862]
[1779186391160,31.17,76749.74,0.0,-0.85022,0.0002,8.8668]
[1779186399216,31.18,76749.4,0.0,-0.85023,0.0002,8.8666]
[1779186404702,31.18,76750.8,0.0,-0.84998,0.0002,8.87663]
[1779186410292,31.18,76751.37,0.0,-0.84986,0.0002,8.88118]
[1779186416338,31.18,76750.49,0.0,-0.85004,0.0002,8.8741]
[1779186421372,31.18,76748.94,0.0,-0.85034,0.0002,8.86194]
[1779186426407,31.18,76748.88,0.0,-0.85035,0.0002,8.86169]
[1779186431443,31.18,76749.19,0.0,-0.85028,0.0002,8.86435]
[1779186436479,31.18,76748.04,0.0,-0.85052,0.0002,8.85511]
[1779186442519,31.18,76748.32,0.0,-0.85046,0.0002,8.85744]
[1779186453596,31.18,76748.67,0.0,-0.8505,0.0002,8.85254]
[1779186458632,31.18,76752.51,0.0,-0.84975,0.0002,8.88247]
[1779186465135,31.17,76751.96,0.0,-0.84989,0.0002,8.8768]
[1779186469708,31.17,76759.74,0.0,-0.84837,0.0002,8.93729]
[1779186470716,31.17,76763.24,0.0,-0.84768,0.0002,8.96484]
[1779186475751,31.17,76757.9,0.0,-0.84871,0.0002,8.92399]
[1779186480785,31.18,76757.19,0.0,-0.84881,0.0002,8.91979]
[1779186485821,31.18,76757.25,0.0,-0.84879,0.0002,8.92051]
[1779186490855,31.18,76756.05,0.0,-0.84903,0.0002,8.91106]
[1779186495890,31.18,76755.61,0.0,-0.84912,0.0002,8.90756]
[1779186501933,31.18,76755.4,0.0,-0.84914,0.0002,8.90671]
[1779186507974,31.18,76756.8,0.0,-0.84887,0.0002,8.91758]
[1779186513010,31.18,76756.78,0.0,-0.84897,0.0002,8.91002]
[1779186518046,31.18,76756.78,0.0,-0.84898,0.0002,8.90972]
[1779186523079,31.18,76757.94,0.0,-0.84876,0.0002,8.91853]
[1779186529121,31.17,76757.32,0.0,-0.84891,0.0002,8.91242]
[1779186534156,31.17,76756.66,0.0,-0.84909,0.0002,8.90555]
[1779186539191,31.17,76754.44,0.0,-0.84954,0.0002,8.88742]
[1779186544226,31.16,76756.47,0.0,-0.84918,0.0002,8.90197]
[1779186547248,31.16,76761.76,0.0,-0.84816,0.0002,8.94244]
[1779186552283,31.15,76763.24,0.0,-0.84792,0.0002,8.952]
[1779186557318,31.15,76768.6,0.0,-0.84687,0.0002,8.99367]
[1779186562353,31.15,76773.14,0.0,-0.84595,0.0002,9.02974]
[1779186567390,31.15,76775.5,0.0,-0.84548,0.0002,9.04849]
[1779186572423,31.15,76774.41,0.0,-0.84579,0.0002,9.03291]
[1779186577459,31.15,76775.5,0.0,-0.84556,0.0002,9.04173]
[1779186581487,31.15,76769.99,0.0,-0.84666,0.0002,8.99829]
[1779186586001,31.15,76761.55,0.0,-0.84836,0.0002,8.93127]
[1779186588536,31.15,76761.57,0.0,-0.84836,0.0002,8.931]
[1779186594604,31.14,76760.44,0.0,-0.84863,0.0002,8.92052]
[1779186596596,31.14,76766.1,0.0,-0.84751,0.0002,8.96486]
[1779186598610,31.14,76767.54,0.0,-0.84722,0.0002,8.97635]
[1779186603651,31.14,76773.29,0.0,-0.84606,0.0002,9.02194]
[1779186604657,31.14,76778.79,0.0,-0.84496,0.0002,9.06535]
[1779186605663,31.14,76787.62,0.0,-0.84318,0.0002,9.13498]
[1779186606671,31.14,76786.37,0.0,-0.84343,0.0002,9.12501]
[1779186611705,31.14,76788.42,0.0,-0.84303,0.0002,9.14074]
[1779186614728,31.14,76778.66,0.0,-0.84501,0.0002,9.06345]
[1779186616741,31.14,76777.7,0.0,-0.8452,0.0002,9.05584]
[1779186621775,31.14,76779.16,0.0,-0.84491,0.0002,9.06724]
[1779186626810,31.14,76786.16,0.0,-0.8435,0.0002,9.12229]
[1779186632852,31.14,76786.45,0.0,-0.84356,0.0002,9.11679]
[1779186637889,31.14,76791.4,0.0,-0.84257,0.0002,9.15521]
[1779186642924,31.13,76791.21,0.0,-0.84263,0.0002,9.15291]
[1779186647958,31.13,76789.88,0.0,-0.84292,0.0002,9.14158]
[1779186652998,31.13,76787.29,0.0,-0.84346,0.0002,9.12051]
[1779186658033,31.13,76787.55,0.0,-0.84343,0.0002,9.12188]
[1779186663068,31.12,76794.93,0.0,-0.84195,0.0002,9.17938]
[1779186668104,31.12,76788.86,0.0,-0.84321,0.0002,9.13039]
[1779186674145,31.12,76785.26,0.0,-0.84396,0.0002,9.10113]
[1779186679180,31.12,76786.06,0.0,-0.84381,0.0002,9.10682]
[1779186684215,31.11,76789.14,0.0,-0.84321,0.0002,9.13043]
[1779186689251,31.11,76796.29,0.0,-0.84177,0.0002,9.18605]
[1779186690257,31.11,76801.38,0.0,-0.84074,0.00021,9.22601]
[1779186692280,31.11,76808.75,0.0,-0.83933,0.00021,9.27645]
[1779186693291,31.11,76816.22,0.0,-0.8378,0.00021,9.33516]
[1779186695305,31.11,76821.64,0.0,-0.83667,0.00021,9.3778]
[1779186700339,31.11,76825.14,0.0,-0.83594,0.00021,9.40549]
[1779186705374,31.11,76822.18,0.0,-0.83657,0.00021,9.38184]
[1779186710409,31.1,76819.46,0.0,-0.83716,0.00021,9.35944]
[1779186716937,31.1,76817.68,0.0,-0.83756,0.00021,9.34439]
[1779186722493,31.1,76812.76,0.0,-0.8386,0.00021,9.30459]
[1779186724508,31.09,76804.87,0.0,-0.84024,0.00021,9.24183]
[1779186729543,31.09,76807.54,0.0,-0.8397,0.00021,9.26255]
[1779186731557,31.09,76813.35,0.0,-0.8385,0.00021,9.30833]
[1779186737078,31.09,76819.36,0.0,-0.83726,0.00021,9.35573]
[1779186742635,31.09,76820.9,0.0,-0.83692,0.00021,9.36838]
[1779186744648,31.09,76827.62,0.0,-0.83552,0.00021,9.42158]
[1779186749685,31.09,76828.43,0.0,-0.83535,0.00021,9.42801]
[1779186754718,31.09,76832.6,0.0,-0.83457,0.00021,9.45368]
[1779186759753,31.09,76837.5,0.0,-0.83354,0.00021,9.4921]
[1779186764788,31.09,76842.21,0.0,-0.83256,0.00021,9.5289]
[1779186766802,31.09,76848.29,0.0,-0.83127,0.00021,9.57668]
[1779186767813,31.09,76842.33,0.0,-0.83254,0.00021,9.52968]
[1779186769826,31.09,76840.77,0.0,-0.83287,0.00021,9.51716]
[1779186774861,31.09,76839.19,0.0,-0.83322,0.00021,9.50426]
[1779186779898,31.09,76842.24,0.0,-0.83259,0.00021,9.52789]
[1779186784934,31.09,76841.27,0.0,-0.8328,0.00021,9.51972]
[1779186789971,31.08,76843.68,0.0,-0.83231,0.00021,9.5383]
[1779186795011,31.08,76844.44,0.0,-0.83216,0.00021,9.54378]
[1779186801048,31.08,76847.78,0.0,-0.83147,0.00021,9.56944]
[1779186806084,31.08,76849.09,0.0,-0.83118,0.00021,9.58002]
[1779186812124,31.08,76849.87,0.0,-0.83113,0.00021,9.57838]
[1779186817160,31.08,76851.19,0.0,-0.83084,0.00021,9.58919]
[1779186822196,31.08,76846.11,0.0,-0.83192,0.00021,9.54901]
[1779186827230,31.08,76848.66,0.0,-0.83139,0.00021,9.56868]
[1779186833273,31.08,76847.9,0.0,-0.83155,0.00021,9.56293]
[1779186838307,31.08,76847.5,0.0,-0.83162,0.00021,9.56019]
[1779186843344,31.08,76852.89,0.0,-0.83048,0.00021,9.60251]
[1779186844349,31.08,76858.04,0.0,-0.82937,0.00021,9.64318]
[1779186846363,31.08,76861.22,0.0,-0.82869,0.00022,9.66818]
[1779186848396,31.08,76875.76,0.0,-0.82555,0.00022,9.78276]
[1779186850392,31.08,76889.92,0.0,-0.82244,0.00022,9.89445]
[1779186851400,31.08,76896.34,0.0,-0.82103,0.00022,9.94487]
[1779186853414,31.08,76902.4,0.0,-0.81969,0.00022,9.99242]
[1779186856435,31.08,76907.98,0.0,-0.81844,0.00022,10.03624]
[1779186860463,31.08,76901.97,0.0,-0.81978,0.00022,9.98901]
[1779186863489,31.08,76890.89,0.0,-0.82224,0.00022,9.90152]
[1779186865503,31.08,76885.02,0.0,-0.82354,0.00022,9.85505]
[1779186870538,31.07,76884.56,0.0,-0.82368,0.00022,9.85026]
[1779186875572,31.07,76883.64,0.0,-0.824,0.00022,9.83469]
[1779186884636,31.06,76880.0,0.0,-0.82485,0.00022,9.8041]
[1779186889671,31.06,76881.34,0.0,-0.82459,0.00022,9.81366]
[1779186893699,31.06,76873.01,0.0,-0.82643,0.00022,9.74719]
[1779186895714,31.05,76870.53,0.0,-0.82698,0.00022,9.72696]
[1779186900748,31.05,76869.1,0.0,-0.82733,0.00022,9.71451]
[1779186902761,31.05,76861.88,0.0,-0.8289,0.00022,9.6571]
[1779186904775,31.05,76861.24,0.0,-0.82905,0.00022,9.65156]
[1779186908277,31.04,76850.81,0.0,-0.8313,0.00021,9.56841]
[1779186909811,31.04,76850.69,0.0,-0.83134,0.00021,9.56714]
[1779186914847,31.04,76851.15,0.0,-0.83126,0.00021,9.57009]
[1779186919881,31.04,76853.86,0.0,-0.8307,0.00021,9.59075]
[1779186923909,31.03,76847.06,0.0,-0.83217,0.00021,9.53641]
[1779186928945,31.03,76842.71,0.0,-0.8331,0.00021,9.50155]
[1779186931966,31.03,76851.54,0.0,-0.83133,0.00021,9.56393]
[1779186932972,31.03,76859.17,0.0,-0.8297,0.00021,9.62411]
[1779186933979,31.03,76861.26,0.0,-0.82925,0.00022,9.6404]
[1779186939017,31.03,76861.4,0.0,-0.82926,0.00022,9.64025]
[1779186944054,31.02,76861.28,0.0,-0.82932,0.00022,9.63808]
[1779186949087,31.02,76865.11,0.0,-0.82853,0.00022,9.66705]
[1779186954122,31.01,76873.76,0.0,-0.82669,0.00022,9.73415]
[1779186955130,31.01,76880.19,0.0,-0.82528,0.00022,9.78502]
[1779186956137,31.01,76879.96,0.0,-0.82533,0.00022,9.78322]
[1779186961173,31.01,76883.62,0.0,-0.82453,0.00022,9.81214]
[1779186966206,31.01,76886.14,0.0,-0.82398,0.00022,9.832]
[1779186971240,31.01,76885.04,0.0,-0.82422,0.00022,9.82329]
[1779186976279,31.01,76885.48,0.0,-0.82413,0.00022,9.82682]
[1779186981313,31.01,76882.03,0.0,-0.82488,0.00022,9.79966]
[1779186983327,31.01,76877.9,0.0,-0.82578,0.00022,9.76696]
[1779186988361,31.01,76876.36,0.0,-0.82614,0.00022,9.75408]
[1779186995411,31.01,76874.18,0.0,-0.82674,0.00022,9.72859]
[1779187000449,31.0,76872.77,0.0,-0.82707,0.00022,9.71658]
[1779187005485,31.0,76868.05,0.0,-0.82812,0.00022,9.67835]
[1779187007499,31.0,76873.2,0.0,-0.82702,0.00022,9.71839]
[1779187012534,31.0,76874.12,0.0,-0.82685,0.00022,9.72471]
[1779187016562,30.99,76880.06,0.0,-0.82557,0.00022,9.77091]
[1779187019048,30.99,76889.17,0.0,-0.8236,0.00022,9.84209]
[1779187022603,30.99,76895.23,0.0,-0.82227,0.00022,9.88952]
[1779187027638,30.99,76895.35,0.0,-0.82224,0.00022,9.89071]
[1779187033680,30.99,76898.39,0.0,-0.82156,0.00022,9.91475]
[1779187039189,30.99,76898.21,0.0,-0.82162,0.00022,9.91292]
[1779187044758,30.99,76899.51,0.0,-0.82134,0.00022,9.92269]
[1779187049793,30.99,76904.14,0.0,-0.82032,0.00022,9.95907]
[1779187054827,30.99,76904.24,0.0,-0.82039,0.00022,9.95255]
[1779187059330,30.99,76909.69,0.0,-0.81918,0.00022,9.99545]
[1779187062883,30.99,76917.05,0.0,-0.81753,0.00022,10.0533]
[1779187067919,30.98,76919.36,0.0,-0.81702,0.00023,10.07102]
[1779187072953,30.98,76919.96,0.0,-0.81691,0.00023,10.07513]
[1779187077990,30.98,76917.8,0.0,-0.81741,0.00022,10.05741]
[1779187083024,30.98,76916.94,0.0,-0.81763,0.00022,10.05002]
[1779187088059,30.97,76914.05,0.0,-0.81829,0.00022,10.02675]
[1779187089540,30.97,76903.08,0.0,-0.82075,0.00022,9.94006]
[1779187090073,30.97,76903.08,0.0,-0.82075,0.00022,9.93991]
[1779187094101,30.97,76891.48,0.0,-0.82333,0.00022,9.84794]
[1779187095108,30.97,76888.62,0.0,-0.82396,0.00022,9.82535]
[1779187099611,30.97,76854.97,0.0,-0.83127,0.00021,9.55895]
[1779187100161,30.97,76855.0,0.0,-0.83127,0.00021,9.5589]
[1779187101168,30.97,76812.65,0.0,-0.84019,0.00021,9.22305]
[1779187102186,30.97,76784.11,0.0,-0.84604,0.0002,8.99621]
[1779187103190,30.97,76779.87,0.0,-0.8469,0.0002,8.96248]
[1779187104195,30.97,76789.3,0.0,-0.84499,0.0002,9.03744]
[1779187105201,30.97,76794.43,0.0,-0.84394,0.0002,9.07821]
[1779187107216,30.98,76793.75,0.0,-0.84402,0.0002,9.0752]
[1779187110241,30.99,76808.49,0.0,-0.84091,0.00021,9.19525]
[1779187111246,30.99,76814.16,0.0,-0.83983,0.00021,9.23332]
[1779187112255,30.99,76814.26,0.0,-0.8398,0.00021,9.23437]
[1779187117290,30.99,76818.79,0.0,-0.83882,0.00021,9.27163]
[1779187121317,31.0,76827.45,0.0,-0.83699,0.00021,9.34118]
[1779187124359,31.0,76814.83,0.0,-0.83962,0.00021,9.24135]
[1779187125369,31.0,76795.15,0.0,-0.84367,0.0002,9.08515]
[1779187126373,31.0,76783.44,0.0,-0.84605,0.0002,8.99235]
[1779187127379,31.0,76779.98,0.0,-0.84673,0.0002,8.96539]
[1779187129442,31.0,76773.93,0.0,-0.84794,0.0002,8.91785]
[1779187130421,31.0,76751.59,0.0,-0.85236,0.0002,8.74156]
[1779187131448,31.0,76751.59,0.0,-0.85236,0.0002,8.74165]
[1779187135464,31.01,76751.21,0.0,-0.85238,0.0002,8.74045]
[1779187140498,31.01,76743.64,0.0,-0.85384,0.0002,8.68179]
[1779187143519,31.01,76735.92,0.0,-0.85532,0.00019,8.62164]
[1779187147552,31.02,76725.71,0.0,-0.85725,0.00019,8.54249]
[1779187150569,31.02,76723.52,0.0,-0.85764,0.00019,8.52654]
[1779187153591,31.03,76733.69,0.0,-0.85565,0.00019,8.60818]
[1779187154597,31.03,76741.49,0.0,-0.85412,0.00019,8.67021]
[1779187155605,31.03,76747.69,0.0,-0.8529,0.0002,8.71959]
[1779187157621,31.03,76753.19,0.0,-0.8518,0.0002,8.76381]
[1779187158633,31.03,76772.32,0.0,-0.84799,0.0002,8.91542]
[1779187159633,31.03,76789.34,0.0,-0.84456,0.0002,9.05031]
[1779187160641,31.03,76805.84,0.0,-0.84118,0.00021,9.18124]
[1779187161648,31.04,76811.22,0.0,-0.84006,0.00021,9.22409]
[1779187166682,31.04,76814.65,0.0,-0.83932,0.00021,9.2524]
[1779187171718,31.04,76816.78,0.0,-0.83895,0.00021,9.26299]
[1779187176752,31.04,76820.4,0.0,-0.83818,0.00021,9.29219]
[1779187181788,31.05,76820.98,0.0,-0.83805,0.00021,9.29717]
[1779187186822,31.05,76817.65,0.0,-0.83873,0.00021,9.27125]
[1779187190264,31.05,76823.51,0.0,-0.8375,0.00021,9.31795]
[1779187192870,31.05,76829.59,0.0,-0.83623,0.00021,9.36615]
[1779187197900,31.05,76824.75,0.0,-0.83724,0.00021,9.32788]
[1779187202935,31.05,76827.2,0.0,-0.83672,0.00021,9.34748]
[1779187208976,31.05,76827.52,0.0,-0.83665,0.00021,9.35016]
[1779187214013,31.05,76826.6,0.0,-0.83684,0.00021,9.34299]
[1779187219050,31.05,76824.66,0.0,-0.83724,0.00021,9.32777]
[1779187224086,31.05,76824.98,0.0,-0.83717,0.00021,9.3305]
[1779187229121,31.05,76824.78,0.0,-0.83721,0.00021,9.32905]
[1779187234157,31.05,76823.73,0.0,-0.83752,0.00021,9.3137]
[1779187240616,31.05,76823.46,0.0,-0.83757,0.00021,9.31182]
[1779187246241,31.05,76818.04,0.0,-0.8387,0.00021,9.26885]
[1779187247251,31.05,76808.49,0.0,-0.84068,0.00021,9.19339]
[1779187248254,31.05,76805.95,0.0,-0.84119,0.00021,9.17349]
[1779187253289,31.07,76799.94,0.0,-0.84229,0.0002,9.13111]
[1779187258324,31.11,76798.72,0.0,-0.84222,0.0002,9.13386]
[1779187260769,31.12,76807.83,0.0,-0.84028,0.00021,9.20843]
[1779187266384,31.12,76807.82,0.0,-0.84026,0.00021,9.20908]
[1779187271417,31.13,76810.62,0.0,-0.83966,0.00021,9.23206]
[1779187276452,31.13,76809.12,0.0,-0.83994,0.00021,9.22108]
[1779187277460,31.13,76798.95,0.0,-0.84204,0.0002,9.14077]
[1779187278466,31.13,76796.12,0.0,-0.84262,0.0002,9.11827]
[1779187282495,31.13,76791.07,0.0,-0.84366,0.0002,9.07794]
[1779187285515,31.13,76788.56,0.0,-0.84417,0.0002,9.05796]
[1779187288544,31.13,76781.01,0.0,-0.8457,0.0002,8.9983]
[1779187289545,31.13,76772.79,0.0,-0.84735,0.0002,8.93351]
[1779187290552,31.13,76765.83,0.0,-0.84874,0.0002,8.87876]
[1779187291559,31.13,76758.1,0.0,-0.85036,0.0002,8.81083]
[1779187292564,31.13,76757.88,0.0,-0.8504,0.0002,8.80936]
[1779187297603,31.13,76758.75,0.0,-0.85019,0.0002,8.81755]
[1779187299617,31.13,76765.28,0.0,-0.84888,0.0002,8.86949]
[1779187301639,31.14,76771.0,0.0,-0.84773,0.0002,8.91508]
[1779187306675,31.14,76775.72,0.0,-0.84677,0.0002,8.95295]
[1779187312717,31.14,76778.8,0.0,-0.84613,0.0002,8.97785]
[1779187317753,31.14,76779.14,0.0,-0.84605,0.0002,8.98105]
[1779187322786,31.14,76779.67,0.0,-0.84593,0.0002,8.9858]
[1779187327822,31.15,76784.13,0.0,-0.84501,0.0002,9.02169]
[1779187330843,31.15,76790.03,0.0,-0.8438,0.0002,9.06904]
[1779187333863,31.15,76795.29,0.0,-0.84273,0.0002,9.11041]
[1779187338900,31.15,76796.77,0.0,-0.84238,0.0002,9.12367]
[1779187341329,31.16,76802.01,0.0,-0.8413,0.00021,9.16556]
[1779187346954,31.16,76796.17,0.0,-0.84247,0.0002,9.12021]
[1779187351990,31.16,76792.78,0.0,-0.84325,0.0002,9.08651]
[1779187357024,31.16,76797.82,0.0,-0.8422,0.0002,9.12714]
[1779187362060,31.16,76797.42,0.0,-0.84226,0.0002,9.12472]
[1779187367100,31.17,76793.32,0.0,-0.84309,0.0002,9.09277]
[1779187368102,31.17,76775.5,0.0,-0.84669,0.0002,8.95249]
[1779187369108,31.17,76764.52,0.0,-0.84888,0.0002,8.86627]
[1779187374143,31.17,76766.35,0.0,-0.84849,0.0002,8.88169]
[1779187379179,31.17,76763.37,0.0,-0.84905,0.0002,8.85924]
[1779187384218,31.18,76757.29,0.0,-0.85023,0.0002,8.81249]
[1779187385225,31.18,76742.87,0.0,-0.85305,0.00019,8.69927]
[1779187387239,31.18,76737.5,0.0,-0.85409,0.00019,8.65745]
[1779187391686,31.18,76726.81,0.0,-0.85615,0.00019,8.57382]
[1779187393283,31.18,76725.49,0.0,-0.8564,0.00019,8.56353]
[1779187398319,31.18,76729.18,0.0,-0.85568,0.00019,8.59307]
[1779187403354,31.19,76733.09,0.0,-0.85488,0.00019,8.62531]
[1779187408390,31.19,76738.81,0.0,-0.85373,0.00019,8.67183]
[1779187410404,31.19,76744.6,0.0,-0.85258,0.0002,8.71824]
[1779187415437,31.2,76745.65,0.0,-0.85242,0.0002,8.7215]
[1779187420473,31.21,76747.4,0.0,-0.85202,0.0002,8.73744]
[1779187423497,31.21,76740.71,0.0,-0.8533,0.00019,8.68596]
[1779187424503,31.21,76725.25,0.0,-0.85628,0.00019,8.56499]
[1779187425510,31.21,76717.41,0.0,-0.85777,0.00019,8.504]
[1779187426520,31.22,76716.31,0.0,-0.85797,0.00019,8.49587]
[1779187428533,31.22,76708.01,0.0,-0.85953,0.00019,8.43166]
[1779187429539,31.23,76699.96,0.0,-0.86098,0.00019,8.37137]
[1779187430545,31.24,76695.49,0.0,-0.86174,0.00019,8.3398]
[1779187433574,31.26,76700.99,0.0,-0.86053,0.00019,8.38978]
[1779187438603,31.32,76699.11,0.0,-0.86044,0.00019,8.39324]
[1779187443639,31.34,76698.39,0.0,-0.8604,0.00019,8.395]
[1779187445652,31.34,76693.15,0.0,-0.86135,0.00019,8.35537]
[1779187448675,31.35,76689.85,0.0,-0.86192,0.00019,8.33156]
[1779187453708,31.35,76682.62,0.0,-0.86322,0.00018,8.27731]
[1779187456730,31.36,76687.66,0.0,-0.86226,0.00019,8.31764]
[1779187462772,31.37,76693.93,0.0,-0.861,0.00019,8.36982]
[1779187467809,31.38,76696.86,0.0,-0.86038,0.00019,8.39557]
[1779187472842,31.39,76701.4,0.0,-0.85956,0.00019,8.42639]
[1779187476881,31.39,76692.86,0.0,-0.8611,0.00019,8.36226]
[1779187481915,31.4,76690.57,0.0,-0.86146,0.00019,8.34738]
[1779187485943,31.41,76685.45,0.0,-0.86237,0.00019,8.30951]
[1779187487960,31.41,76677.88,0.0,-0.86376,0.00018,8.25128]
[1779187488966,31.41,76677.48,0.0,-0.86382,0.00018,8.24865]
[1779187494001,31.42,76681.02,0.0,-0.8631,0.00018,8.27878]
[1779187499036,31.43,76685.03,0.0,-0.86229,0.00019,8.31264]
[1779187504071,31.44,76685.31,0.0,-0.86216,0.00019,8.3181]
[1779187509107,31.45,76679.43,0.0,-0.86317,0.00018,8.27582]
[1779187514140,31.45,76679.73,0.0,-0.86306,0.00018,8.28017]
[1779187517161,31.46,76685.71,0.0,-0.86192,0.00019,8.32812]
[1779187522197,31.47,76689.63,0.0,-0.86111,0.00019,8.3615]
[1779187523205,31.47,76695.5,0.0,-0.86001,0.00019,8.40747]
[1779187528238,31.48,76697.55,0.0,-0.85956,0.00019,8.4258]
[1779187533274,31.49,76698.17,0.0,-0.85948,0.00019,8.42582]
[1779187538309,31.49,76703.31,0.0,-0.85846,0.00019,8.46792]
[1779187541330,31.5,76712.36,0.0,-0.85672,0.00019,8.5392]
[1779187544354,31.5,76706.68,0.0,-0.85777,0.00019,8.49611]
[1779187545777,31.5,76691.97,0.0,-0.86052,0.00019,8.38261]
[1779187546365,31.5,76691.97,0.0,-0.86051,0.00019,8.38311]
[1779187551399,31.51,76692.55,0.0,-0.86037,0.00019,8.38913]
[1779187556434,31.51,76696.98,0.0,-0.85951,0.00019,8.42459]
[1779187561469,31.52,76700.59,0.0,-0.8588,0.00019,8.45368]
[1779187566505,31.52,76701.62,0.0,-0.85855,0.00019,8.46388]
[1779187571539,31.53,76702.9,0.0,-0.85826,0.00019,8.47601]
[1779187576618,31.54,76686.72,0.0,-0.86123,0.00019,8.35298]
[1779187579016,31.54,76652.11,0.0,-0.86756,0.00018,8.08652]
[1779187579600,31.54,76652.11,0.0,-0.86754,0.00018,8.0872]
[1779187580606,31.56,76654.13,0.0,-0.86699,0.00018,8.11065]
[1779187582620,31.6,76645.65,0.0,-0.8682,0.00018,8.0588]
[1779187583630,31.62,76645.58,0.0,-0.86806,0.00018,8.06458]
[1779187584634,31.63,76654.8,0.0,-0.86639,0.00018,8.13604]
[1779187585640,31.65,76662.01,0.0,-0.86492,0.00018,8.19816]
[1779187586647,31.65,76665.51,0.0,-0.86426,0.00018,8.22578]
[1779187589094,31.66,76668.31,0.0,-0.86371,0.00018,8.24912]
[1779187594703,31.66,76671.12,0.0,-0.86323,0.00018,8.26569]
[1779187599162,31.67,76664.25,0.0,-0.86442,0.00018,8.21567]
[1779187601754,31.68,76659.22,0.0,-0.86531,0.00018,8.17844]
[1779187604773,31.68,76665.86,0.0,-0.86405,0.00018,8.23124]
[1779187607795,31.69,76668.92,0.0,-0.86345,0.00018,8.25653]
[1779187612840,31.7,76671.49,0.0,-0.86291,0.00018,8.27901]
[1779187613842,31.72,76679.27,0.0,-0.86131,0.00018,8.34574]
[1779187614847,31.74,76686.73,0.0,-0.85978,0.00019,8.409]
[1779187615854,31.75,76688.24,0.0,-0.85938,0.00019,8.42561]
[1779187617869,31.76,76699.74,0.0,-0.8572,0.00019,8.51499]
[1779187618876,31.76,76702.27,0.0,-0.85672,0.00019,8.5348]
[1779187623910,31.76,76703.3,0.0,-0.85649,0.00019,8.54419]
[1779187626931,31.76,76709.01,0.0,-0.85539,0.00019,8.58896]
[1779187630960,31.77,76717.68,0.0,-0.85371,0.00019,8.65687]
[1779187632973,31.77,76720.41,0.0,-0.85318,0.00019,8.67818]
[1779187638009,31.77,76724.83,0.0,-0.8523,0.00019,8.71361]
[1779187643048,31.78,76728.67,0.0,-0.85152,0.00019,8.74467]
[1779187648081,31.78,76730.06,0.0,-0.8512,0.00019,8.75734]
[1779187652109,31.79,76737.0,0.0,-0.84992,0.00019,8.80478]
[1779187657146,31.79,76747.8,0.0,-0.84779,0.0002,8.88926]
[1779187659168,31.79,76756.67,0.0,-0.84604,0.0002,8.95792]
[1779187660173,31.79,76764.23,0.0,-0.84454,0.0002,9.01632]
[1779187661176,31.79,76767.75,0.0,-0.84384,0.0002,9.04342]
[1779187666213,31.79,76770.63,0.0,-0.84328,0.0002,9.06518]
[1779187669234,31.79,76762.28,0.0,-0.84495,0.0002,9.00039]
[1779187671264,31.79,76756.68,0.0,-0.84606,0.0002,8.95708]
[1779187673273,31.79,76763.28,0.0,-0.84475,0.0002,9.00795]
[1779187678307,31.79,76762.7,0.0,-0.84488,0.0002,9.00297]
[1779187683340,31.78,76764.93,0.0,-0.84446,0.0002,9.01944]
[1779187688376,31.78,76761.53,0.0,-0.84515,0.0002,8.99237]
[1779187691407,31.78,76777.26,0.0,-0.84202,0.0002,9.11366]
[1779187692409,31.78,76789.3,0.0,-0.83959,0.0002,9.20674]
[1779187693417,31.78,76795.17,0.0,-0.8384,0.0002,9.25213]
[1779187698452,31.78,76796.45,0.0,-0.83814,0.0002,9.26195]
[1779187701472,31.78,76802.04,0.0,-0.837,0.00021,9.30501]
[1779187705500,31.78,76808.49,0.0,-0.83568,0.00021,9.35443]
[1779187707514,31.78,76813.79,0.0,-0.8346,0.00021,9.39505]
[1779187711543,31.77,76807.8,0.0,-0.83595,0.00021,9.34091]
[1779187716579,31.77,76810.39,0.0,-0.83543,0.00021,9.36031]
[1779187720017,31.77,76812.16,0.0,-0.83508,0.00021,9.37351]
[1779187721614,31.77,76809.02,0.0,-0.83573,0.00021,9.34897]
[1779187726652,31.77,76806.97,0.0,-0.83618,0.00021,9.33229]
[1779187731683,31.76,76810.35,0.0,-0.83552,0.00021,9.35707]
[1779187736718,31.76,76810.69,0.0,-0.83549,0.00021,9.35806]
[1779187740158,31.75,76818.22,0.0,-0.83395,0.00021,9.41551]
[1779187742760,31.75,76809.25,0.0,-0.83582,0.00021,9.34567]
[1779187747796,31.75,76801.22,0.0,-0.83749,0.0002,9.28314]
[1779187750227,31.75,76800.42,0.0,-0.83766,0.0002,9.27666]
[1779187755851,31.75,76798.33,0.0,-0.83812,0.0002,9.25921]
[1779187760890,31.74,76798.45,0.0,-0.83813,0.0002,9.25883]
[1779187761894,31.74,76792.61,0.0,-0.83933,0.0002,9.21335]
[1779187763908,31.74,76789.62,0.0,-0.83995,0.0002,9.18981]
[1779187767935,31.74,76794.94,0.0,-0.83888,0.0002,9.23027]
[1779187770367,31.73,76802.17,0.0,-0.83743,0.00021,9.28547]
[1779187775991,31.73,76807.24,0.0,-0.83652,0.00021,9.31607]
[1779187781027,31.73,76805.79,0.0,-0.83682,0.00021,9.3047]
[1779187786065,31.73,76803.27,0.0,-0.83734,0.00021,9.28509]
[1779187792107,31.73,76803.2,0.0,-0.83735,0.00021,9.28461]
[1779187797145,31.72,76804.4,0.0,-0.83713,0.00021,9.29293]
[1779187802181,31.72,76804.23,0.0,-0.8372,0.00021,9.29037]
[1779187808220,31.72,76802.55,0.0,-0.83759,0.00021,9.27588]
[1779187813256,31.71,76801.83,0.0,-0.83777,0.00021,9.26907]
[1779187818294,31.71,76804.58,0.0,-0.83724,0.00021,9.28885]
[1779187820306,31.7,76815.58,0.0,-0.83498,0.00021,9.37368]
[1779187821313,31.7,76822.56,0.0,-0.83353,0.00021,9.42776]
[1779187822319,31.7,76825.34,0.0,-0.83296,0.00021,9.44887]
[1779187824333,31.7,76837.1,0.0,-0.8305,0.00021,9.53973]
[1779187825339,31.7,76843.45,0.0,-0.82917,0.00021,9.58857]
[1779187827354,31.7,76848.74,0.0,-0.82806,0.00021,9.62906]
[1779187832396,31.69,76852.42,0.0,-0.8274,0.00021,9.64902]
[1779187835415,31.69,76858.04,0.0,-0.82622,0.00021,9.69189]
[1779187839443,31.69,76851.54,0.0,-0.82764,0.00021,9.64027]
[1779187844483,31.68,76847.4,0.0,-0.82856,0.00021,9.60716]
[1779187850932,31.68,76847.76,0.0,-0.82851,0.00021,9.60877]
[1779187856567,31.67,76850.33,0.0,-0.828,0.00021,9.62746]
[1779187861601,31.67,76851.78,0.0,-0.82775,0.00021,9.63661]
[1779187866639,31.66,76852.32,0.0,-0.82769,0.00021,9.63864]
[1779187871675,31.65,76852.82,0.0,-0.82765,0.00021,9.64032]
[1779187876708,31.64,76851.73,0.0,-0.82794,0.00021,9.62975]
[1779187881743,31.64,76852.87,0.0,-0.82776,0.00021,9.63646]
[1779187886778,31.63,76852.76,0.0,-0.82784,0.00021,9.63349]
[1779187891218,31.62,76859.43,0.0,-0.82655,0.00021,9.67645]
[1779187896847,31.62,76860.14,0.0,-0.82643,0.00021,9.68074]
[1779187901885,31.61,76857.34,0.0,-0.82707,0.00021,9.65774]
[1779187904904,31.61,76851.24,0.0,-0.82839,0.00021,9.60991]
[1779187907925,31.61,76845.32,0.0,-0.82966,0.00021,9.56337]
[1779187913967,31.61,76846.32,0.0,-0.82948,0.00021,9.57022]
[1779187919004,31.6,76847.54,0.0,-0.82924,0.00021,9.57895]
[1779187924038,31.6,76848.29,0.0,-0.8291,0.00021,9.584]
[1779187930081,31.6,76848.47,0.0,-0.82909,0.00021,9.58451]
[1779187933101,31.6,76854.93,0.0,-0.82773,0.00021,9.6338]
[1779187935115,31.59,76854.23,0.0,-0.82789,0.00021,9.6279]
[1779187936123,31.59,76846.91,0.0,-0.82947,0.00021,9.57068]
[1779187937129,31.59,76856.16,0.0,-0.8275,0.00021,9.64236]
[1779187938137,31.59,76869.41,0.0,-0.82464,0.00022,9.74514]
[1779187939143,31.59,76865.0,0.0,-0.8256,0.00022,9.71083]
[1779187940151,31.59,76859.84,0.0,-0.82672,0.00021,9.67049]
[1779187942164,31.59,76859.24,0.0,-0.82686,0.00021,9.66531]
[1779187947207,31.58,76857.06,0.0,-0.82736,0.00021,9.64749]
[1779187949214,31.58,76851.56,0.0,-0.82854,0.00021,9.60432]
[1779187954248,31.58,76851.04,0.0,-0.82878,0.00021,9.59211]
[1779187959284,31.58,76852.78,0.0,-0.82843,0.00021,9.60466]
[1779187962305,31.58,76858.39,0.0,-0.82724,0.00021,9.64783]
[1779187964318,31.57,76864.18,0.0,-0.826,0.00022,9.69267]
[1779187966333,31.57,76869.28,0.0,-0.82491,0.00022,9.73204]
[1779187972377,31.57,76865.97,0.0,-0.82565,0.00022,9.70538]
[1779187977409,31.57,76867.26,0.0,-0.82539,0.00022,9.71469]
[1779187980431,31.57,76862.15,0.0,-0.82651,0.00022,9.67441]
[1779187982444,31.56,76853.68,0.0,-0.82834,0.00021,9.60818]
[1779187983453,31.56,76849.25,0.0,-0.82929,0.00021,9.57348]
[1779187984458,31.56,76843.89,0.0,-0.83044,0.00021,9.53159]
[1779187986474,31.56,76839.72,0.0,-0.83133,0.00021,9.49886]
[1779187991507,31.56,76841.0,0.0,-0.83108,0.00021,9.50815]
[1779187996544,31.56,76844.85,0.0,-0.83028,0.00021,9.53736]
[1779188001589,31.55,76845.38,0.0,-0.83019,0.00021,9.54072]
[1779188006615,31.55,76846.12,0.0,-0.83005,0.00021,9.54574]
[1779188011649,31.55,76848.05,0.0,-0.82976,0.00021,9.55285]
[1779188014670,31.55,76855.92,0.0,-0.82809,0.00021,9.61362]
[1779188019731,31.54,76852.56,0.0,-0.82883,0.00021,9.58656]
[1779188022142,31.54,76846.35,0.0,-0.83017,0.00021,9.53761]
[1779188027764,31.54,76847.9,0.0,-0.82986,0.00021,9.54911]
[1779188035820,31.53,76848.45,0.0,-0.8298,0.00021,9.55134]
[1779188040855,31.53,76847.53,0.0,-0.83003,0.00021,9.54293]
[1779188045891,31.53,76849.51,0.0,-0.82962,0.00021,9.55794]
[1779188050929,31.52,76848.17,0.0,-0.82992,0.00021,9.54688]
[1779188055961,31.52,76850.14,0.0,-0.82952,0.00021,9.56178]
[1779188060996,31.52,76849.56,0.0,-0.82966,0.00021,9.55666]
[1779188065028,31.52,76841.62,0.0,-0.83136,0.00021,9.49417]
[1779188070063,31.51,76839.44,0.0,-0.83185,0.00021,9.47613]
[1779188075101,31.51,76834.69,0.0,-0.83298,0.00021,9.43081]
[1779188080134,31.51,76835.5,0.0,-0.83283,0.00021,9.43621]
[1779188086176,31.5,76836.33,0.0,-0.83269,0.00021,9.44141]
[1779188091211,31.5,76835.76,0.0,-0.83284,0.00021,9.43599]
[1779188097253,31.5,76836.21,0.0,-0.83278,0.00021,9.43838]
[1779188102720,31.49,76852.83,0.0,-0.82927,0.00021,9.56699]
[1779188104313,31.49,76875.6,0.0,-0.82436,0.00022,9.74427]
[1779188105320,31.49,76889.89,0.0,-0.82124,0.00022,9.85514]
[1779188106330,31.49,76892.06,0.0,-0.82077,0.00022,9.87171]
[1779188107333,31.49,76882.11,0.0,-0.82296,0.00022,9.79415]
[1779188108340,31.49,76875.54,0.0,-0.82441,0.00022,9.74268]
[1779188109345,31.49,76874.09,0.0,-0.82473,0.00022,9.73106]
[1779188113374,31.48,76868.11,0.0,-0.82606,0.00022,9.68325]
[1779188117405,31.48,76889.05,0.0,-0.82152,0.00022,9.84526]
[1779188118412,31.48,76894.17,0.0,-0.8204,0.00022,9.88478]
[1779188119419,31.48,76885.44,0.0,-0.82233,0.00022,9.81668]
[1779188120426,31.48,76882.6,0.0,-0.82296,0.00022,9.79438]
[1779188125461,31.47,76879.71,0.0,-0.82362,0.00022,9.77097]
[1779188130498,31.47,76874.39,0.0,-0.82481,0.00022,9.72845]
[1779188132510,31.47,76884.51,0.0,-0.8227,0.00022,9.7996]
[1779188133516,31.47,76890.28,0.0,-0.82144,0.00022,9.84421]
[1779188135530,31.47,76890.53,0.0,-0.8214,0.00022,9.84577]
[1779188140565,31.46,76888.11,0.0,-0.82197,0.00022,9.82568]
[1779188145600,31.46,76887.75,0.0,-0.82208,0.00022,9.82168]
[1779188150636,31.45,76892.23,0.0,-0.82113,0.00022,9.85531]
[1779188155670,31.45,76890.69,0.0,-0.82151,0.00022,9.84208]
[1779188159698,31.44,76884.1,0.0,-0.82298,0.00022,9.78987]
[1779188161713,31.44,76883.06,0.0,-0.82322,0.00022,9.78144]
[1779188162719,31.44,76890.22,0.0,-0.82165,0.00022,9.83697]
[1779188163727,31.44,76892.97,0.0,-0.82105,0.00022,9.85831]
[1779188167755,31.44,76898.52,0.0,-0.81983,0.00022,9.90115]
[1779188172789,31.44,76898.86,0.0,-0.81976,0.00022,9.90344]
[1779188177827,31.44,76902.97,0.0,-0.81886,0.00022,9.93508]
[1779188183286,31.44,76906.73,0.0,-0.81804,0.00022,9.96381]
[1779188188902,31.43,76907.67,0.0,-0.81784,0.00022,9.97069]
[1779188193356,31.43,76913.52,0.0,-0.81664,0.00022,10.00837]
[1779188198972,31.43,76912.45,0.0,-0.8169,0.00022,9.99939]
[1779188204011,31.43,76913.34,0.0,-0.81672,0.00022,10.00584]
[1779188209044,31.43,76916.62,0.0,-0.816,0.00022,10.03072]
[1779188214079,31.42,76918.46,0.0,-0.8156,0.00022,10.04445]
[1779188219114,31.42,76920.04,0.0,-0.81526,0.00023,10.05607]
[1779188222143,31.42,76926.89,0.0,-0.81373,0.00023,10.10864]
[1779188223566,31.42,76937.28,0.0,-0.81138,0.00023,10.18866]
[1779188229192,31.41,76937.8,0.0,-0.81132,0.00023,10.19084]
[1779188231207,31.41,76946.7,0.0,-0.80929,0.00023,10.25925]
[1779188232213,31.41,76944.01,0.0,-0.80991,0.00023,10.23828]
[1779188237250,31.41,76939.98,0.0,-0.81086,0.00023,10.20623]
[1779188242284,31.4,76939.45,0.0,-0.81101,0.00023,10.20116]
[1779188243294,31.4,76944.9,0.0,-0.80977,0.00023,10.24308]
[1779188245722,31.4,76956.18,0.0,-0.80719,0.00023,10.32958]
[1779188247321,31.4,76968.29,0.0,-0.80438,0.00023,10.42262]
[1779188248328,31.4,76971.85,0.0,-0.80355,0.00023,10.44984]
[1779188253363,31.4,76973.81,0.0,-0.80321,0.00023,10.45695]
[1779188258397,31.39,76978.53,0.0,-0.80212,0.00023,10.49241]
[1779188261419,31.39,76987.39,0.0,-0.80005,0.00024,10.55985]
[1779188262427,31.39,76991.22,0.0,-0.79914,0.00024,10.58902]
[1779188264861,31.39,77008.69,0.0,-0.79499,0.00024,10.7218]
[1779188265448,31.39,77008.59,0.0,-0.79501,0.00024,10.721]
[1779188266454,31.39,77018.0,0.0,-0.79275,0.00024,10.79241]
[1779188267462,31.39,77025.93,0.0,-0.79083,0.00024,10.85235]
[1779188268469,31.39,77024.69,0.0,-0.79113,0.00024,10.84286]
[1779188272497,31.39,77019.24,0.0,-0.79248,0.00024,10.80088]
[1779188277530,31.38,77019.06,0.0,-0.79259,0.00024,10.7975]
[1779188279546,31.38,77025.33,0.0,-0.79108,0.00024,10.8446]
[1779188284581,31.37,77020.24,0.0,-0.79235,0.00024,10.80498]
[1779188285589,31.37,77007.12,0.0,-0.79552,0.00024,10.70494]
[1779188286595,31.37,77003.07,0.0,-0.7965,0.00024,10.67376]
[1779188287602,31.37,76995.93,0.0,-0.79821,0.00024,10.61902]
[1779188288611,31.37,76993.58,0.0,-0.79878,0.00024,10.60084]
[1779188293644,31.36,76993.13,0.0,-0.79893,0.00024,10.59622]
[1779188298680,31.36,76999.66,0.0,-0.79742,0.00024,10.64461]
[1779188301701,31.35,77001.13,0.0,-0.7971,0.00024,10.65478]
[1779188303716,31.35,76993.42,0.0,-0.79896,0.00024,10.59519]
[1779188304724,31.35,76991.54,0.0,-0.79941,0.00024,10.58051]
[1779188309758,31.34,76987.52,0.0,-0.80041,0.00024,10.5484]
[1779188314795,31.34,76984.27,0.0,-0.80131,0.00024,10.51508]
[1779188319830,31.33,76983.66,0.0,-0.8015,0.00024,10.50904]
[1779188324866,31.32,76987.01,0.0,-0.80075,0.00024,10.53331]
[1779188329901,31.32,76975.42,0.0,-0.80354,0.00023,10.44246]
[1779188330908,31.32,76967.14,0.0,-0.80549,0.00023,10.37823]
[1779188331915,31.31,76966.66,0.0,-0.80561,0.00023,10.37413]
[1779188334936,31.31,76964.74,0.0,-0.80609,0.00023,10.35829]
[1779188339970,31.3,76968.43,0.0,-0.80528,0.00023,10.38503]
[1779188345010,31.3,76970.17,0.0,-0.80493,0.00023,10.39682]
[1779188350040,31.29,76970.38,0.0,-0.80493,0.00023,10.3969]
[1779188355491,31.28,76971.69,0.0,-0.80467,0.00023,10.40529]
[1779188361118,31.28,76970.51,0.0,-0.80499,0.00023,10.39482]
[1779188363132,31.28,76963.39,0.0,-0.80666,0.00023,10.33943]
[1779188364139,31.28,76955.47,0.0,-0.80851,0.00023,10.27808]
[1779188369175,31.27,76957.5,0.0,-0.80805,0.00023,10.29325]
[1779188374210,31.27,76956.55,0.0,-0.80839,0.00023,10.27808]
[1779188381258,31.27,76956.45,0.0,-0.80843,0.00023,10.27665]
[1779188385703,31.27,76965.66,0.0,-0.8063,0.00023,10.34741]
[1779188391331,31.26,76966.77,0.0,-0.80608,0.00023,10.35493]
[1779188393345,31.26,76971.82,0.0,-0.80491,0.00023,10.39355]
[1779188398379,31.26,76974.03,0.0,-0.80442,0.00023,10.40962]
[1779188402408,31.25,76982.95,0.0,-0.80235,0.00024,10.47755]
[1779188403414,31.25,76983.42,0.0,-0.80225,0.00024,10.4809]
[1779188405849,31.25,76996.71,0.0,-0.7991,0.00024,10.58281]
[1779188407441,31.25,76997.45,0.0,-0.79893,0.00024,10.58817]
[1779188412482,31.25,76995.68,0.0,-0.79938,0.00024,10.57365]
[1779188413490,31.25,76986.04,0.0,-0.80168,0.00024,10.49918]
[1779188414495,31.24,76977.56,0.0,-0.80369,0.00024,10.43354]
[1779188415919,31.24,76976.6,0.0,-0.80393,0.00023,10.42588]
[1779188421543,31.24,76981.14,0.0,-0.80291,0.00024,10.45936]
[1779188426580,31.23,76976.34,0.0,-0.80406,0.00023,10.42152]
[1779188431615,31.23,76978.39,0.0,-0.80368,0.00024,10.42986]
[1779188436650,31.23,76978.96,0.0,-0.80355,0.00024,10.43432]
[1779188441685,31.23,76976.25,0.0,-0.80418,0.00023,10.4136]
[1779188444707,31.23,76970.01,0.0,-0.80564,0.00023,10.36544]
[1779188446723,31.23,76967.77,0.0,-0.80617,0.00023,10.34785]
[1779188451756,31.23,76969.05,0.0,-0.80589,0.00023,10.35706]
[1779188456791,31.23,76970.59,0.0,-0.80556,0.00023,10.36816]
[1779188461828,31.22,76969.37,0.0,-0.80587,0.00023,10.35801]
[1779188465855,31.22,76977.39,0.0,-0.804,0.00024,10.41967]
[1779188467867,31.22,76982.37,0.0,-0.80283,0.00024,10.45797]
[1779188472905,31.22,76984.18,0.0,-0.80241,0.00024,10.47154]
[1779188477937,31.22,76981.92,0.0,-0.80296,0.00024,10.45368]
[1779188482973,31.22,76982.49,0.0,-0.80284,0.00024,10.45764]
[1779188484987,31.22,76988.03,0.0,-0.80153,0.00024,10.50011]
[1779188490025,31.21,76989.21,0.0,-0.80128,0.00024,10.50852]
[1779188491030,31.21,76995.32,0.0,-0.79992,0.00024,10.54816]
[1779188492038,31.21,76997.38,0.0,-0.79943,0.00024,10.56391]
[1779188497074,31.21,76997.52,0.0,-0.79942,0.00024,10.56449]
[1779188500093,31.21,77001.64,0.0,-0.79845,0.00024,10.5957]
[1779188505129,31.21,77003.99,0.0,-0.79791,0.00024,10.61283]
[1779188507143,31.2,76996.26,0.0,-0.79977,0.00024,10.55304]
[1779188512198,31.2,76992.34,0.0,-0.80074,0.00024,10.52184]
[1779188514197,31.2,76975.4,0.0,-0.80476,0.00023,10.39061]
[1779188515205,31.2,76971.98,0.0,-0.80557,0.00023,10.36384]
[1779188519233,31.19,76971.83,0.0,-0.80564,0.00023,10.36165]
[1779188524268,31.19,76967.01,0.0,-0.80678,0.00023,10.3238]
[1779188526705,31.19,76964.16,0.0,-0.80746,0.00023,10.30114]
[1779188532324,31.18,76963.38,0.0,-0.80767,0.00023,10.29425]
[1779188539376,31.18,76964.78,0.0,-0.80738,0.00023,10.30398]
[1779188542397,31.18,76971.99,0.0,-0.80572,0.00023,10.35916]
[1779188547431,31.17,76972.75,0.0,-0.80557,0.00023,10.36406]
[1779188552466,31.17,76971.56,0.0,-0.80597,0.00023,10.34675]
[1779188555490,31.17,76966.08,0.0,-0.80726,0.00023,10.30388]
[1779188562543,31.16,76968.14,0.0,-0.80681,0.00023,10.31907]
[1779188567578,31.16,76968.49,0.0,-0.80674,0.00023,10.3212]
[1779188573620,31.16,76972.14,0.0,-0.80591,0.00023,10.34871]
[1779188578655,31.16,76971.96,0.0,-0.80598,0.00023,10.34658]
[1779188583690,31.15,76975.61,0.0,-0.80514,0.00023,10.37408]
[1779188588724,31.15,76979.36,0.0,-0.80429,0.00024,10.40222]
[1779188591746,31.15,76987.39,0.0,-0.80241,0.00024,10.46365]
[1779188592753,31.15,76987.39,0.0,-0.80242,0.00024,10.46337]
[1779188594767,31.14,76981.48,0.0,-0.80383,0.00024,10.41719]
[1779188599802,31.14,76983.06,0.0,-0.80349,0.00024,10.42838]
[1779188604837,31.14,76987.21,0.0,-0.80254,0.00024,10.45942]
[1779188609872,31.13,76988.55,0.0,-0.80226,0.00024,10.4686]
[1779188614908,31.13,76989.76,0.0,-0.80211,0.00024,10.46952]
[1779188619942,31.12,76987.11,0.0,-0.80277,0.00024,10.44782]
[1779188624977,31.12,76987.58,0.0,-0.8027,0.00024,10.45017]
[1779188630014,31.11,76986.47,0.0,-0.80301,0.00024,10.44026]
[1779188634041,31.11,76979.66,0.0,-0.80465,0.00024,10.38646]
[1779188635047,31.11,76979.93,0.0,-0.80459,0.00024,10.38836]
[1779188640087,31.1,76982.33,0.0,-0.80406,0.00024,10.40594]
[1779188645122,31.1,76980.17,0.0,-0.8046,0.00024,10.38802]
[1779188650157,31.09,76976.71,0.0,-0.80545,0.00024,10.36011]
[1779188655193,31.09,76978.85,0.0,-0.80498,0.00024,10.37558]
[1779188657205,31.09,76961.3,0.0,-0.80911,0.00023,10.23849]
[1779188658212,31.08,76957.03,0.0,-0.81011,0.00023,10.20494]
[1779188660226,31.08,76953.08,0.0,-0.81103,0.00023,10.174]
[1779188662242,31.08,76961.68,0.0,-0.80905,0.00023,10.24071]
[1779188663248,31.08,76964.79,0.0,-0.80832,0.00023,10.26488]
[1779188668283,31.08,76967.6,0.0,-0.80768,0.00023,10.28631]
[1779188673318,31.08,76967.15,0.0,-0.80789,0.00023,10.27517]
[1779188678353,31.08,76968.21,0.0,-0.80765,0.00023,10.28325]
[1779188683387,31.08,76968.01,0.0,-0.80771,0.00023,10.28146]
[1779188688423,31.08,76967.84,0.0,-0.80775,0.00023,10.28002]
[1779188692451,31.08,76962.0,0.0,-0.80911,0.00023,10.23451]
[1779188697903,31.07,76958.13,0.0,-0.81003,0.00023,10.20376]
[1779188701514,31.07,76949.64,0.0,-0.812,0.00023,10.13749]
[1779188702521,31.07,76944.14,0.0,-0.81326,0.00023,10.09445]
[1779188707973,31.07,76945.38,0.0,-0.81298,0.00023,10.10409]
[1779188713599,31.07,76947.75,0.0,-0.81246,0.00023,10.12165]
[1779188718633,31.07,76950.48,0.0,-0.81187,0.00023,10.14191]
[1779188724675,31.06,76952.11,0.0,-0.81153,0.00023,10.15317]
[1779188729711,31.06,76956.66,0.0,-0.81051,0.00023,10.18763]
[1779188734746,31.05,76958.19,0.0,-0.81029,0.00023,10.19116]
[1779188739780,31.05,76956.05,0.0,-0.81083,0.00023,10.17309]
[1779188744815,31.04,76955.72,0.0,-0.81094,0.00023,10.16945]
[1779188749851,31.04,76956.83,0.0,-0.81068,0.00023,10.17792]
[1779188750857,31.04,76949.59,0.0,-0.81237,0.00023,10.12108]
[1779188751864,31.04,76946.31,0.0,-0.81313,0.00023,10.09523]
[1779188758323,31.04,76943.18,0.0,-0.81388,0.00023,10.06974]
[1779188763950,31.03,76947.31,0.0,-0.81296,0.00023,10.10101]
[1779188764956,31.03,76952.72,0.0,-0.81172,0.00023,10.14313]
[1779188766969,31.03,76952.15,0.0,-0.81186,0.00023,10.13813]
[1779188772005,31.02,76949.28,0.0,-0.81257,0.00023,10.11438]
[1779188777039,31.02,76951.27,0.0,-0.81212,0.00023,10.12939]
[1779188782075,31.02,76949.5,0.0,-0.81254,0.00023,10.11518]
[1779188787110,31.02,76949.12,0.0,-0.81264,0.00023,10.11182]
[1779188792146,31.02,76954.21,0.0,-0.81158,0.00023,10.14387]
[1779188798186,31.01,76951.19,0.0,-0.8123,0.00023,10.11944]
[1779188803222,31.01,76949.4,0.0,-0.81273,0.00023,10.10482]
[1779188807251,31.01,76943.46,0.0,-0.81412,0.00023,10.05773]
[1779188809269,31.01,76930.84,0.0,-0.81701,0.00023,9.9583]
[1779188810275,31.01,76924.69,0.0,-0.81842,0.00023,9.90977]
[1779188811280,31.01,76924.68,0.0,-0.81842,0.00023,9.90958]
[1779188816315,31.01,76927.66,0.0,-0.81776,0.00023,9.93245]
[1779188823366,31.0,76925.92,0.0,-0.8182,0.00023,9.91724]
[1779188828400,31.0,76927.05,0.0,-0.81798,0.00023,9.92502]
[1779188833434,30.99,76927.37,0.0,-0.81794,0.00023,9.92633]
[1779188838469,30.99,76928.26,0.0,-0.81776,0.00023,9.93242]
[1779188842498,30.99,76934.8,0.0,-0.8163,0.00023,9.98317]
[1779188845519,30.98,76938.01,0.0,-0.81558,0.00023,10.00768]
[1779188850556,30.98,76936.48,0.0,-0.81597,0.00023,9.99445]
[1779188855592,30.97,76934.68,0.0,-0.81651,0.00023,9.97189]
[1779188860626,30.97,76931.53,0.0,-0.81726,0.00023,9.94609]
[1779188865661,30.97,76928.34,0.0,-0.81801,0.00023,9.92002]
[1779188870696,30.96,76930.76,0.0,-0.81749,0.00023,9.93816]
[1779188875732,30.96,76930.04,0.0,-0.81768,0.00023,9.93153]
[1779188880767,30.96,76930.02,0.0,-0.81771,0.00023,9.93041]
[1779188883787,30.95,76935.35,0.0,-0.81652,0.00023,9.97155]
[1779188889241,30.95,76944.6,0.0,-0.81444,0.00023,10.04302]
[1779188894864,30.95,76950.56,0.0,-0.81309,0.00023,10.08917]
[1779188896879,30.94,76956.66,0.0,-0.81168,0.00023,10.13672]
[1779188901916,30.94,76960.16,0.0,-0.8109,0.00023,10.16314]
[1779188906951,30.94,76961.05,0.0,-0.81072,0.00023,10.16907]
[1779188911986,30.93,76961.43,0.0,-0.81076,0.00023,10.16376]
[1779188918029,30.93,76963.96,0.0,-0.81021,0.00023,10.18246]
[1779188923064,30.92,76966.81,0.0,-0.80957,0.00023,10.20388]
[1779188928100,30.92,76969.4,0.0,-0.80899,0.00023,10.22326]
[1779188933134,30.92,76970.93,0.0,-0.80866,0.00023,10.23436]
[1779188939603,30.91,76972.02,0.0,-0.80843,0.00023,10.24185]
[1779188945220,30.91,76975.86,0.0,-0.80756,0.00024,10.27085]
[1779188950258,30.91,76975.52,0.0,-0.80767,0.00024,10.26718]
[1779188953276,30.9,76965.19,0.0,-0.81011,0.00023,10.18569]
[1779188958312,30.9,76967.54,0.0,-0.80958,0.00023,10.20356]
[1779188963347,30.9,76969.19,0.0,-0.80921,0.00023,10.21593]
[1779188968382,30.9,76972.1,0.0,-0.80854,0.00023,10.23816]
[1779188973418,30.89,76973.17,0.0,-0.80841,0.00024,10.23864]
[1779188978453,30.89,76976.67,0.0,-0.80761,0.00024,10.26537]
[1779188983488,30.89,76971.25,0.0,-0.8089,0.00023,10.22227]
[1779188988532,30.89,76969.58,0.0,-0.80931,0.00023,10.20859]
[1779188993568,30.88,76968.12,0.0,-0.80967,0.00023,10.19655]
[1779188999605,30.88,76966.31,0.0,-0.81012,0.00023,10.18165]
[1779189004640,30.88,76966.17,0.0,-0.81017,0.00023,10.17998]
[1779189009678,30.88,76938.41,0.0,-0.81663,0.00023,9.96044]
[1779189010689,30.88,76917.0,0.0,-0.82149,0.00023,9.79125]
[1779189011693,30.87,76908.06,0.0,-0.82351,0.00022,9.72017]
[1779189012699,30.87,76905.03,0.0,-0.82419,0.00022,9.69596]
[1779189017734,30.87,76911.66,0.0,-0.82272,0.00022,9.74824]
[1779189020177,30.87,76921.71,0.0,-0.82045,0.00023,9.82766]
[1779189025789,30.87,76920.58,0.0,-0.82072,0.00023,9.81825]
[1779189030825,30.87,76921.95,0.0,-0.82043,0.00023,9.82863]
[1779189033863,30.87,76929.45,0.0,-0.81883,0.00023,9.88034]
[1779189035860,30.87,76931.43,0.0,-0.81838,0.00023,9.89604]
[1779189036867,30.87,76926.16,0.0,-0.81958,0.00023,9.8544]
[1779189038883,30.87,76921.37,0.0,-0.82067,0.00023,9.81628]
[1779189042909,30.87,76926.72,0.0,-0.81947,0.00023,9.85824]
[1779189045930,30.87,76929.75,0.0,-0.81878,0.00023,9.88215]
[1779189050966,30.87,76931.86,0.0,-0.8183,0.00023,9.89889]
[1779189057006,30.87,76932.04,0.0,-0.81826,0.00023,9.90016]
[1779189062045,30.86,76930.28,0.0,-0.81866,0.00023,9.88615]
[1779189065067,30.86,76925.2,0.0,-0.81982,0.00023,9.84597]
[1779189066499,30.87,76919.82,0.0,-0.82104,0.00023,9.80347]
[1779189072118,30.87,76922.56,0.0,-0.8204,0.00023,9.82559]
[1779189077577,30.87,76921.79,0.0,-0.82057,0.00023,9.81981]
[1779189083193,30.87,76922.85,0.0,-0.82032,0.00023,9.82857]
[1779189089235,30.87,76920.59,0.0,-0.82082,0.00023,9.81109]
[1779189093263,30.87,76912.96,0.0,-0.82264,0.00022,9.74328]
[1779189096285,30.87,76910.81,0.0,-0.82312,0.00022,9.72613]
[1779189101320,30.87,76910.53,0.0,-0.82319,0.00022,9.72385]
[1779189106355,30.87,76907.88,0.0,-0.82378,0.00022,9.70281]
[1779189111390,30.87,76908.76,0.0,-0.82358,0.00022,9.70991]
[1779189116426,30.87,76908.49,0.0,-0.82364,0.00022,9.70789]
[1779189121460,30.87,76914.97,0.0,-0.82218,0.00023,9.7593]
[1779189122468,30.87,76929.19,0.0,-0.81896,0.00023,9.872]
[1779189123475,30.87,76937.38,0.0,-0.81709,0.00023,9.93675]
[1779189124483,30.87,76937.04,0.0,-0.81717,0.00023,9.93404]
[1779189128510,30.87,76931.58,0.0,-0.81841,0.00023,9.89089]
[1779189133547,30.87,76929.13,0.0,-0.81897,0.00023,9.87163]
[1779189138581,30.87,76923.66,0.0,-0.82021,0.00023,9.8286]
[1779189144624,30.87,76923.16,0.0,-0.82034,0.00023,9.82391]
[1779189149662,30.87,76925.64,0.0,-0.81977,0.00023,9.84375]
[1779189154695,30.87,76927.31,0.0,-0.81949,0.00023,9.84977]
[1779189159730,30.87,76928.6,0.0,-0.81919,0.00023,9.85996]
[1779189166779,30.87,76928.11,0.0,-0.81931,0.00023,9.85608]
[1779189171814,30.87,76925.32,0.0,-0.81994,0.00023,9.83406]
[1779189177855,30.87,76924.95,0.0,-0.82002,0.00023,9.83125]
[1779189182892,30.87,76925.21,0.0,-0.81996,0.00023,9.83335]
[1779189188365,30.87,76924.43,0.0,-0.82013,0.00023,9.82724]
[1779189193969,30.87,76924.19,0.0,-0.82019,0.00023,9.8254]
[1779189199004,30.87,76925.25,0.0,-0.81994,0.00023,9.83382]
[1779189205046,30.87,76924.61,0.0,-0.82009,0.00023,9.82876]
[1779189210081,30.87,76921.05,0.0,-0.82089,0.00023,9.80067]
[1779189215115,30.87,76919.06,0.0,-0.82143,0.00023,9.7779]
[1779189220150,30.87,76914.26,0.0,-0.8225,0.00022,9.74025]
[1779189225185,30.87,76913.59,0.0,-0.82266,0.00022,9.73473]
[1779189231228,30.88,76911.89,0.0,-0.82304,0.00022,9.72156]
[1779189235257,30.88,76906.56,0.0,-0.82422,0.00022,9.67959]
[1779189240311,30.88,76909.25,0.0,-0.82362,0.00022,9.70095]
[1779189245348,30.88,76908.68,0.0,-0.82375,0.00022,9.69634]
[1779189247360,30.88,76914.18,0.0,-0.82252,0.00022,9.73987]
[1779189248789,30.88,76922.5,0.0,-0.82063,0.00023,9.80585]
[1779189249374,30.88,76922.5,0.0,-0.82063,0.00023,9.80591]
[1779189254408,30.88,76921.96,0.0,-0.82075,0.00023,9.80192]
[1779189259447,30.88,76923.46,0.0,-0.8204,0.00023,9.81407]
[1779189264484,30.88,76923.38,0.0,-0.82041,0.00023,9.81367]
[1779189269521,30.88,76919.12,0.0,-0.82136,0.00023,9.78037]
[1779189275978,30.88,76919.52,0.0,-0.82135,0.00023,9.77686]
[1779189283618,30.89,76919.52,0.0,-0.82133,0.00023,9.77776]
[1779189288654,30.89,76920.27,0.0,-0.82114,0.00023,9.78428]
[1779189294696,30.89,76919.56,0.0,-0.82128,0.00023,9.77942]
[1779189299733,30.89,76924.03,0.0,-0.82025,0.00023,9.81529]
[1779189304768,30.89,76924.98,0.0,-0.82002,0.00023,9.82321]
[1779189309802,30.9,76916.93,0.0,-0.82183,0.00023,9.75998]
[1779189314836,30.9,76915.84,0.0,-0.82205,0.00023,9.75212]
[1779189319872,30.9,76915.08,0.0,-0.8222,0.00023,9.74691]
[1779189324906,30.91,76915.21,0.0,-0.82215,0.00023,9.74872]
[1779189329941,30.91,76914.43,0.0,-0.8223,0.00022,9.74334]
[1779189334976,30.91,76913.39,0.0,-0.82261,0.00022,9.72867]
[1779189340014,30.91,76916.1,0.0,-0.82198,0.00023,9.75097]
[1779189345047,30.92,76915.87,0.0,-0.822,0.00023,9.74998]
[1779189350083,30.92,76908.95,0.0,-0.82353,0.00022,9.69614]
[1779189355117,30.92,76914.37,0.0,-0.82231,0.00022,9.73913]
[1779189360153,30.92,76914.76,0.0,-0.82222,0.00023,9.74222]
[1779189366614,30.92,76913.5,0.0,-0.82251,0.00022,9.73225]
[1779189372237,30.92,76913.63,0.0,-0.82248,0.00022,9.73323]
[1779189377272,30.92,76916.53,0.0,-0.8218,0.00023,9.75695]
[1779189382306,30.92,76917.49,0.0,-0.82158,0.00023,9.76486]
[1779189387342,30.93,76915.96,0.0,-0.82191,0.00023,9.75309]
[1779189391369,30.93,76923.4,0.0,-0.82032,0.00023,9.80508]
[1779189396840,30.93,76924.25,0.0,-0.82011,0.00023,9.81216]
[1779189402447,30.93,76923.43,0.0,-0.82029,0.00023,9.80593]
[1779189406479,30.93,76933.34,0.0,-0.81803,0.00023,9.88422]
[1779189407486,30.93,76943.8,0.0,-0.81562,0.00023,9.967]
[1779189408496,30.93,76945.67,0.0,-0.81519,0.00023,9.98175]
[1779189413528,30.93,76944.65,0.0,-0.81542,0.00023,9.97383]
[1779189420577,30.93,76945.25,0.0,-0.81528,0.00023,9.97874]
[1779189423600,30.93,76939.32,0.0,-0.81665,0.00023,9.93201]
[1779189425612,30.93,76937.57,0.0,-0.81705,0.00023,9.9181]
[1779189430650,30.93,76933.3,0.0,-0.81803,0.00023,9.8842]
[1779189431656,30.93,76930.8,0.0,-0.8186,0.00023,9.8645]
[1779189437699,30.93,76929.16,0.0,-0.81897,0.00023,9.85179]
[1779189442733,30.93,76929.79,0.0,-0.81882,0.00023,9.85687]
[1779189447769,30.93,76928.1,0.0,-0.81921,0.00023,9.8436]
[1779189452804,30.93,76932.71,0.0,-0.81825,0.00023,9.8727]
[1779189458846,30.93,76930.74,0.0,-0.81871,0.00023,9.85702]
[1779189463882,30.93,76929.39,0.0,-0.81902,0.00023,9.84632]
[1779189468916,30.93,76929.16,0.0,-0.81907,0.00023,9.8445]
[1779189473953,30.93,76928.61,0.0,-0.8192,0.00023,9.8401]
[1779189478988,30.93,76928.64,0.0,-0.81919,0.00023,9.84029]
[1779189484041,30.93,76930.28,0.0,-0.81882,0.00023,9.85316]
[1779189487056,30.93,76934.7,0.0,-0.81782,0.00023,9.88784]
[1779189492090,30.93,76936.97,0.0,-0.81731,0.00023,9.9053]
[1779189497126,30.93,76937.92,0.0,-0.81711,0.00023,9.91232]
[1779189502162,30.93,76940.9,0.0,-0.81643,0.00023,9.93535]
[1779189507200,30.92,76943.17,0.0,-0.81593,0.00023,9.9528]
[1779189512235,30.92,76945.25,0.0,-0.81556,0.00023,9.96144]
[1779189518278,30.92,76946.28,0.0,-0.81533,0.00023,9.96907]
[1779189523312,30.92,76948.21,0.0,-0.8149,0.00023,9.98388]
[1779189528349,30.92,76947.6,0.0,-0.81505,0.00023,9.97881]
[1779189533382,30.92,76952.41,0.0,-0.81395,0.00023,10.01632]
[1779189538418,30.92,76953.22,0.0,-0.81377,0.00023,10.02227]
[1779189543452,30.92,76955.47,0.0,-0.81325,0.00023,10.04005]
[1779189548487,30.91,76951.61,0.0,-0.81416,0.00023,10.00915]
[1779189553522,30.91,76952.26,0.0,-0.81402,0.00023,10.01388]
[1779189558557,30.91,76956.34,0.0,-0.81309,0.00023,10.04547]
[1779189563595,30.91,76954.38,0.0,-0.81356,0.00023,10.02944]
[1779189568630,30.91,76953.88,0.0,-0.81369,0.00023,10.02505]
[1779189573668,30.91,76932.61,0.0,-0.8187,0.00023,9.84969]
[1779189574674,30.9,76914.04,0.0,-0.82291,0.00022,9.70262]
[1779189576101,30.9,76912.78,0.0,-0.8232,0.00022,9.69253]
[1779189578702,30.9,76904.89,0.0,-0.82498,0.00022,9.62978]
[1779189579709,30.9,76894.5,0.0,-0.82729,0.00022,9.5474]
[1779189580716,30.9,76893.76,0.0,-0.82745,0.00022,9.5416]
[1779189586215,30.9,76895.32,0.0,-0.8271,0.00022,9.55412]
[1779189591794,30.9,76895.41,0.0,-0.8271,0.00022,9.55413]
[1779189596288,30.9,76886.48,0.0,-0.82908,0.00022,9.48315]
[1779189597835,30.9,76885.98,0.0,-0.82919,0.00022,9.47901]
[1779189602872,30.9,76886.29,0.0,-0.82913,0.00022,9.48113]
[1779189606359,30.9,76872.8,0.0,-0.83208,0.00022,9.37408]
[1779189606899,30.9,76873.03,0.0,-0.83203,0.00022,9.37594]
[1779189607906,30.9,76866.47,0.0,-0.83345,0.00022,9.32405]
[1779189612942,30.9,76867.7,0.0,-0.83317,0.00022,9.33444]
[1779189617977,30.9,76863.16,0.0,-0.83413,0.00022,9.29921]
[1779189620999,30.91,76868.19,0.0,-0.83302,0.00022,9.33961]
[1779189625027,30.91,76859.43,0.0,-0.8349,0.00022,9.27054]
[1779189626034,30.91,76860.35,0.0,-0.8347,0.00022,9.27805]
[1779189631088,30.91,76857.1,0.0,-0.83548,0.00021,9.24558]
[1779189633094,30.91,76846.81,0.0,-0.83768,0.00021,9.16378]
[1779189635107,30.91,76840.38,0.0,-0.83905,0.00021,9.11259]
[1779189640152,30.91,76838.56,0.0,-0.83942,0.00021,9.09872]
[1779189642157,30.91,76830.5,0.0,-0.84112,0.00021,9.03447]
[1779189647192,30.91,76832.09,0.0,-0.8408,0.00021,9.0468]
[1779189652227,30.91,76830.78,0.0,-0.84107,0.00021,9.03629]
[1779189657263,30.91,76831.59,0.0,-0.8409,0.00021,9.04306]
[1779189662299,30.91,76831.27,0.0,-0.84094,0.00021,9.04125]
[1779189667334,30.92,76830.43,0.0,-0.8411,0.00021,9.03539]
[1779189672369,30.92,76823.81,0.0,-0.84246,0.00021,8.98368]
[1779189673375,30.92,76820.87,0.0,-0.84307,0.00021,8.96057]
[1779189678410,30.92,76825.35,0.0,-0.8421,0.00021,8.9975]
[1779189683445,30.93,76824.52,0.0,-0.84226,0.00021,8.99111]
[1779189688481,30.93,76827.48,0.0,-0.84165,0.00021,9.01452]
[1779189693515,30.92,76826.15,0.0,-0.84203,0.00021,8.99644]
[1779189698549,30.92,76826.88,0.0,-0.84188,0.00021,9.00214]
[1779189703584,30.92,76827.37,0.0,-0.84178,0.00021,9.00586]
[1779189708626,30.92,76813.7,0.0,-0.84463,0.00021,8.89722]
[1779189709632,30.92,76811.23,0.0,-0.84514,0.00021,8.87773]
[1779189714668,30.93,76813.1,0.0,-0.84473,0.00021,8.89334]
[1779189719705,30.93,76815.26,0.0,-0.84426,0.00021,8.91123]
[1779189724743,30.93,76814.46,0.0,-0.84441,0.00021,8.90569]
[1779189729776,30.94,76811.49,0.0,-0.84499,0.00021,8.88344]
[1779189734810,30.94,76812.87,0.0,-0.84467,0.00021,8.89555]
[1779189739844,30.94,76815.08,0.0,-0.84419,0.00021,8.91401]
[1779189744879,30.95,76820.12,0.0,-0.84311,0.00021,8.95519]
[1779189751928,30.95,76821.09,0.0,-0.84298,0.00021,8.95676]
[1779189757418,30.95,76819.3,0.0,-0.84333,0.00021,8.94346]
[1779189763007,30.96,76819.83,0.0,-0.84318,0.00021,8.94893]
[1779189768041,30.96,76820.42,0.0,-0.84303,0.00021,8.95464]
[1779189773076,30.97,76819.68,0.0,-0.84316,0.00021,8.94985]
[1779189778110,30.97,76820.68,0.0,-0.84292,0.00021,8.95886]
[1779189783146,30.97,76821.77,0.0,-0.84266,0.00021,8.96855]
[1779189788180,30.98,76821.83,0.0,-0.84262,0.00021,8.97005]
[1779189793217,30.98,76822.52,0.0,-0.84245,0.00021,8.97652]
[1779189798251,30.98,76823.26,0.0,-0.84227,0.00021,8.98336]
[1779189803286,30.99,76823.12,0.0,-0.84228,0.00021,8.98321]
[1779189808321,30.99,76823.07,0.0,-0.84226,0.00021,8.98379]
[1779189813356,30.99,76823.75,0.0,-0.84219,0.00021,8.9828]
[1779189818390,31.0,76823.48,0.0,-0.84222,0.00021,8.98163]
[1779189823426,31.0,76822.79,0.0,-0.84234,0.00021,8.97714]
[1779189828460,31.0,76820.02,0.0,-0.84289,0.00021,8.95627]
[1779189834502,31.01,76820.87,0.0,-0.84268,0.00021,8.9643]
[1779189839538,31.01,76821.95,0.0,-0.84243,0.00021,8.9739]
[1779189844573,31.01,76811.85,0.0,-0.8445,0.00021,8.89469]
[1779189845580,31.01,76807.11,0.0,-0.84548,0.00021,8.85719]
[1779189850615,31.01,76798.07,0.0,-0.84733,0.0002,8.78584]
[1779189852629,31.01,76795.21,0.0,-0.84792,0.0002,8.76294]
[1779189858119,31.01,76793.34,0.0,-0.84832,0.0002,8.74735]
[1779189863706,31.01,76791.26,0.0,-0.84876,0.0002,8.7302]
[1779189868743,31.01,76795.45,0.0,-0.84791,0.0002,8.76319]
[1779189873224,31.01,76801.22,0.0,-0.84682,0.0002,8.80216]
[1779189878812,31.01,76800.18,0.0,-0.847,0.0002,8.79514]
[1779189883848,31.02,76798.74,0.0,-0.84726,0.0002,8.78496]
[1779189889891,31.02,76797.24,0.0,-0.84753,0.0002,8.77453]
[1779189894927,31.03,76795.67,0.0,-0.84781,0.0002,8.76357]
[1779189899964,31.03,76797.15,0.0,-0.84748,0.0002,8.77648]
[1779189901975,31.03,76800.24,0.0,-0.84684,0.0002,8.80129]
[1779189906004,31.03,76794.29,0.0,-0.84803,0.0002,8.75497]
[1779189909031,31.04,76799.53,0.0,-0.84695,0.0002,8.79698]
[1779189913505,31.04,76809.01,0.0,-0.84499,0.00021,8.87252]
[1779189919095,31.04,76814.35,0.0,-0.84387,0.00021,8.91512]
[1779189923578,31.04,76820.16,0.0,-0.84266,0.00021,8.96112]
[1779189926145,31.04,76809.75,0.0,-0.84482,0.00021,8.8788]
[1779189931180,31.04,76813.13,0.0,-0.84421,0.00021,8.89865]
[1779189936215,31.04,76808.77,0.0,-0.8451,0.00021,8.86463]
[1779189941250,31.05,76808.38,0.0,-0.84516,0.00021,8.86231]
[1779189946286,31.05,76809.53,0.0,-0.8449,0.00021,8.87227]
[1779189951321,31.05,76812.67,0.0,-0.84423,0.00021,8.89796]
[1779189956355,31.05,76813.64,0.0,-0.844,0.00021,8.90644]
[1779189959379,31.06,76820.74,0.0,-0.84252,0.00021,8.96306]
[1779189964411,31.06,76822.05,0.0,-0.84223,0.00021,8.97395]
[1779189969446,31.06,76828.27,0.0,-0.84092,0.00021,9.0236]
[1779189974481,31.06,76830.41,0.0,-0.84046,0.00021,9.04073]
[1779189979516,31.06,76829.3,0.0,-0.84069,0.00021,9.03219]
[1779189984552,31.06,76829.4,0.0,-0.84066,0.00021,9.03325]
[1779189989588,31.06,76829.08,0.0,-0.84072,0.00021,9.03102]
[1779189994622,31.06,76828.58,0.0,-0.84092,0.00021,9.02003]
[1779189999656,31.07,76825.55,0.0,-0.84154,0.00021,8.99652]
[1779190004692,31.07,76829.12,0.0,-0.84078,0.00021,9.02522]
[1779190009726,31.07,76827.5,0.0,-0.84111,0.00021,9.01281]
[1779190016777,31.07,76827.55,0.0,-0.84108,0.00021,9.0138]
[1779190020803,31.07,76820.59,0.0,-0.84252,0.00021,8.95913]
[1779190021816,31.07,76815.2,0.0,-0.84364,0.00021,8.91669]
[1779190026849,31.08,76818.27,0.0,-0.84298,0.00021,8.94195]
[1779190031882,31.08,76819.53,0.0,-0.84269,0.00021,8.95278]
[1779190036917,31.08,76821.44,0.0,-0.84227,0.00021,8.96873]
[1779190041954,31.08,76822.77,0.0,-0.84197,0.00021,8.98]
[1779190046989,31.09,76822.51,0.0,-0.84201,0.00021,8.97868]
[1779190053030,31.09,76823.46,0.0,-0.84189,0.00021,8.97966]
[1779190058065,31.09,76824.39,0.0,-0.84167,0.00021,8.9877]
[1779190063100,31.09,76826.84,0.0,-0.84114,0.00021,9.00772]
[1779190068135,31.1,76829.64,0.0,-0.84054,0.00021,9.03047]
[1779190074640,31.1,76827.71,0.0,-0.84093,0.00021,9.0158]
[1779190081225,31.1,76827.66,0.0,-0.84092,0.00021,9.01613]
[1779190084710,31.1,76822.48,0.0,-0.84199,0.00021,8.97559]
[1779190090289,31.1,76822.71,0.0,-0.84192,0.00021,8.97835]
[1779190095323,31.11,76824.78,0.0,-0.84147,0.00021,8.99542]
[1779190102376,31.11,76824.57,0.0,-0.84149,0.00021,8.99467]
[1779190107413,31.11,76826.17,0.0,-0.84114,0.00021,9.00793]
[1779190114469,31.12,76826.04,0.0,-0.84124,0.00021,9.00033]
[1779190119501,31.12,76824.9,0.0,-0.84146,0.00021,8.99196]
[1779190124537,31.12,76825.46,0.0,-0.84133,0.00021,8.99699]
[1779190129573,31.12,76828.36,0.0,-0.84071,0.00021,9.02039]
[1779190134608,31.12,76828.18,0.0,-0.84073,0.00021,9.01941]
[1779190139643,31.12,76827.88,0.0,-0.84079,0.00021,9.01746]
[1779190144678,31.13,76830.94,0.0,-0.84013,0.00021,9.04203]
[1779190150721,31.13,76830.37,0.0,-0.84024,0.00021,9.03786]
[1779190155757,31.13,76832.77,0.0,-0.83973,0.00021,9.05695]
[1779190160790,31.13,76832.48,0.0,-0.83979,0.00021,9.05471]
[1779190165826,31.13,76825.26,0.0,-0.84131,0.00021,8.99776]
[1779190170860,31.13,76826.29,0.0,-0.84109,0.00021,9.00606]
[1779190175901,31.13,76825.54,0.0,-0.84134,0.00021,8.99288]
[1779190180937,31.13,76825.22,0.0,-0.84143,0.00021,8.9896]
[1779190185973,31.12,76824.98,0.0,-0.84152,0.00021,8.98636]
[1779190191007,31.12,76825.55,0.0,-0.84142,0.00021,8.99003]
[1779190196048,31.12,76825.52,0.0,-0.84143,0.00021,8.98949]
[1779190201087,31.12,76825.46,0.0,-0.84145,0.00021,8.98866]
[1779190206136,31.12,76824.8,0.0,-0.8416,0.00021,8.98329]
[1779190209585,31.12,76830.48,0.0,-0.84041,0.00021,9.028]
[1779190213178,31.11,76825.47,0.0,-0.84147,0.00021,8.98821]
[1779190218212,31.11,76825.22,0.0,-0.84153,0.00021,8.98599]
[1779190224255,31.11,76824.25,0.0,-0.84174,0.00021,8.97809]
[1779190228282,31.11,76829.8,0.0,-0.84058,0.00021,9.02169]
[1779190233318,31.11,76828.72,0.0,-0.84092,0.00021,9.00533]
[1779190239795,31.11,76824.16,0.0,-0.84189,0.00021,8.96883]
[1779190245837,31.11,76823.25,0.0,-0.8421,0.00021,8.96092]
[1779190251446,31.1,76827.08,0.0,-0.84133,0.00021,8.98967]
[1779190256478,31.1,76828.77,0.0,-0.84099,0.00021,9.00266]
[1779190261515,31.1,76829.56,0.0,-0.84083,0.00021,9.00855]
[1779190266549,31.1,76826.51,0.0,-0.84148,0.00021,8.98424]
[1779190269570,31.1,76823.31,0.0,-0.84215,0.00021,8.95901]
[1779190274605,31.1,76823.96,0.0,-0.84201,0.00021,8.96424]
[1779190279640,31.1,76825.05,0.0,-0.84178,0.00021,8.97298]
[1779190284676,31.1,76824.25,0.0,-0.84194,0.00021,8.96672]
[1779190289710,31.1,76822.39,0.0,-0.84234,0.00021,8.95164]
[1779190294745,31.09,76822.87,0.0,-0.84237,0.00021,8.94687]
[1779190299781,31.09,76825.41,0.0,-0.84188,0.00021,8.96569]
[1779190304816,31.08,76824.79,0.0,-0.84204,0.00021,8.95942]
[1779190306830,31.08,76819.67,0.0,-0.84312,0.00021,8.91847]
[1779190308844,31.08,76814.34,0.0,-0.84424,0.00021,8.87595]
[1779190313878,31.08,76812.95,0.0,-0.84456,0.00021,8.86397]
[1779190318913,31.08,76813.42,0.0,-0.84447,0.00021,8.86708]
[1779190323947,31.07,76815.37,0.0,-0.84408,0.00021,8.88195]
[1779190328983,31.07,76819.09,0.0,-0.84333,0.00021,8.91081]
[1779190334018,31.07,76821.78,0.0,-0.84279,0.00021,8.93123]
[1779190339053,31.06,76824.83,0.0,-0.8422,0.00021,8.95367]
[1779190341068,31.06,76829.92,0.0,-0.84114,0.00021,8.99369]
[1779190346102,31.06,76829.44,0.0,-0.84125,0.00021,8.98937]
[1779190351139,31.06,76828.49,0.0,-0.84156,0.00021,8.97412]
[1779190356175,31.05,76825.29,0.0,-0.84229,0.00021,8.94653]
[1779190361209,31.05,76825.25,0.0,-0.84236,0.00021,8.94396]
[1779190366686,31.04,76824.19,0.0,-0.84266,0.00021,8.93284]
[1779190372286,31.03,76821.88,0.0,-0.84318,0.00021,8.9129]
[1779190377322,31.03,76821.95,0.0,-0.84318,0.00021,8.91312]
[1779190380347,31.03,76813.5,0.0,-0.84493,0.00021,8.84622]
[1779190381352,31.03,76812.02,0.0,-0.84525,0.00021,8.83416]
[1779190386826,31.02,76808.09,0.0,-0.84611,0.00021,8.80118]
[1779190392429,31.02,76802.01,0.0,-0.8474,0.0002,8.75159]
[1779190397466,31.01,76803.11,0.0,-0.84721,0.00021,8.75875]
[1779190402500,31.01,76804.7,0.0,-0.84692,0.00021,8.77014]
[1779190407534,31.0,76804.62,0.0,-0.84696,0.00021,8.76841]
[1779190412570,31.0,76806.8,0.0,-0.84664,0.00021,8.77728]
[1779190418611,31.0,76810.77,0.0,-0.84586,0.00021,8.80737]
[1779190425095,30.99,76812.77,0.0,-0.84548,0.00021,8.8218]
[1779190430697,30.99,76814.46,0.0,-0.84517,0.00021,8.83381]
[1779190432710,30.99,76821.05,0.0,-0.84381,0.00021,8.88558]
[1779190435165,30.98,76824.47,0.0,-0.84311,0.00021,8.91211]
[1779190440766,30.98,76823.09,0.0,-0.84344,0.00021,8.89986]
[1779190448821,30.98,76822.33,0.0,-0.8436,0.00021,8.89378]
[1779190453857,30.98,76822.66,0.0,-0.84354,0.00021,8.89611]
[1779190458893,30.97,76821.16,0.0,-0.84388,0.00021,8.88293]
[1779190463926,30.97,76821.26,0.0,-0.8439,0.00021,8.88249]
[1779190468962,30.96,76822.19,0.0,-0.84373,0.00021,8.88865]
[1779190473998,30.96,76821.71,0.0,-0.84397,0.00021,8.87622]
[1779190479032,30.96,76821.58,0.0,-0.84402,0.00021,8.87406]
[1779190484067,30.95,76822.03,0.0,-0.84396,0.00021,8.8765]
[1779190490119,30.95,76822.1,0.0,-0.84398,0.00021,8.8757]
[1779190495150,30.95,76825.86,0.0,-0.84321,0.00021,8.90517]
[1779190501192,30.94,76825.7,0.0,-0.84326,0.00021,8.90313]
[1779190506226,30.94,76828.11,0.0,-0.84276,0.00021,8.92196]
[1779190511261,30.94,76826.51,0.0,-0.84313,0.00021,8.90808]
[1779190515291,30.94,76820.56,0.0,-0.8444,0.00021,8.85976]
[1779190522339,30.93,76819.29,0.0,-0.84471,0.00021,8.84806]
[1779190530395,30.92,76819.22,0.0,-0.84477,0.00021,8.84563]
[1779190533415,30.92,76814.16,0.0,-0.84594,0.00021,8.7974]
[1779190538450,30.92,76815.98,0.0,-0.84559,0.00021,8.81089]
[1779190543486,30.92,76816.44,0.0,-0.84552,0.00021,8.81357]
[1779190547513,30.91,76808.02,0.0,-0.84728,0.00021,8.74596]
[1779190549527,30.91,76805.11,0.0,-0.84789,0.00021,8.72263]
[1779190554563,30.91,76800.12,0.0,-0.84892,0.0002,8.68254]
[1779190559597,30.91,76797.37,0.0,-0.8495,0.0002,8.66017]
[1779190566083,30.91,76797.89,0.0,-0.84942,0.0002,8.6633]
[1779190571685,30.9,76799.63,0.0,-0.84909,0.0002,8.67608]
[1779190576717,30.9,76803.73,0.0,-0.84827,0.00021,8.70776]
[1779190586223,30.89,76808.39,0.0,-0.84736,0.00021,8.74315]
[1779190592829,30.89,76808.78,0.0,-0.84741,0.00021,8.73767]
[1779190593847,30.89,76803.73,0.0,-0.84845,0.00021,8.69739]
[1779190596293,30.89,76796.69,0.0,-0.8499,0.0002,8.64121]
[1779190598877,30.89,76792.86,0.0,-0.85069,0.0002,8.61049]
[1779190603912,30.89,76796.66,0.0,-0.84992,0.0002,8.64034]
[1779190608947,30.89,76796.71,0.0,-0.84992,0.0002,8.6406]
[1779190613983,30.89,76800.45,0.0,-0.84915,0.0002,8.67017]
[1779190619018,30.88,76800.71,0.0,-0.84911,0.0002,8.67196]
[1779190624053,30.88,76803.27,0.0,-0.84859,0.00021,8.69205]
[1779190629088,30.88,76803.97,0.0,-0.84845,0.00021,8.69737]
[1779190634122,30.88,76806.19,0.0,-0.848,0.00021,8.71479]
[1779190637143,30.88,76800.61,0.0,-0.84915,0.0002,8.67034]
[1779190638150,30.88,76795.21,0.0,-0.85025,0.0002,8.62749]
[1779190640164,30.88,76790.14,0.0,-0.85128,0.0002,8.58741]
[1779190645200,30.88,76788.41,0.0,-0.85162,0.0002,8.57418]
[1779190650234,30.89,76788.61,0.0,-0.85156,0.0002,8.57618]
[1779190655272,30.89,76784.34,0.0,-0.85251,0.0002,8.53542]
[1779190660306,30.89,76788.19,0.0,-0.85172,0.0002,8.56648]
[1779190663326,30.89,76796.08,0.0,-0.85012,0.0002,8.62927]
[1779190665341,30.89,76797.52,0.0,-0.84982,0.0002,8.64067]
[1779190670375,30.89,76795.27,0.0,-0.85028,0.0002,8.62272]
[1779190677424,30.89,76792.63,0.0,-0.85082,0.0002,8.60193]
[1779190682459,30.89,76791.5,0.0,-0.85104,0.0002,8.59314]
[1779190687494,30.89,76791.68,0.0,-0.851,0.0002,8.5948]
[1779190692529,30.89,76791.42,0.0,-0.85105,0.0002,8.59299]
[1779190698002,30.89,76793.59,0.0,-0.8506,0.0002,8.6105]
[1779190703605,30.89,76794.3,0.0,-0.85045,0.0002,8.61631]
[1779190708641,30.89,76794.07,0.0,-0.85049,0.0002,8.61458]
[1779190713676,30.89,76792.64,0.0,-0.85088,0.0002,8.59598]
[1779190718710,30.89,76792.24,0.0,-0.85095,0.0002,8.59307]
[1779190723746,30.9,76786.98,0.0,-0.85201,0.0002,8.55172]
[1779190724754,30.9,76779.39,0.0,-0.85354,0.0002,8.49169]
[1779190725759,30.9,76777.07,0.0,-0.854,0.0002,8.4735]
[1779190730797,30.9,76777.69,0.0,-0.85384,0.0002,8.47967]
[1779190735830,30.9,76780.41,0.0,-0.85327,0.0002,8.50215]
[1779190740865,30.91,76776.79,0.0,-0.85398,0.0002,8.47432]
[1779190748355,30.91,76776.66,0.0,-0.85396,0.0002,8.47504]
[1779190754964,30.92,76777.14,0.0,-0.85382,0.0002,8.48035]
[1779190758425,30.92,76740.96,0.0,-0.86095,0.00019,8.19472]
[1779190759011,30.92,76740.98,0.0,-0.86094,0.00019,8.19483]
[1779190760026,30.92,76738.98,0.0,-0.86133,0.00019,8.1791]
[1779190763047,30.92,76745.6,0.0,-0.86004,0.00019,8.23138]
[1779190768496,30.92,76754.34,0.0,-0.85833,0.0002,8.30071]
[1779190774132,30.92,76752.23,0.0,-0.85881,0.0002,8.27789]
[1779190777164,30.92,76746.89,0.0,-0.85985,0.00019,8.23584]
[1779190778566,30.92,76741.9,0.0,-0.86082,0.00019,8.19648]
[1779190781185,30.92,76733.11,0.0,-0.86252,0.00019,8.12735]
[1779190783198,30.92,76729.1,0.0,-0.86328,0.00019,8.09606]
[1779190788234,30.93,76726.34,0.0,-0.86379,0.00019,8.07498]
[1779190791254,30.93,76731.13,0.0,-0.86287,0.00019,8.11286]
[1779190796294,30.93,76729.5,0.0,-0.86318,0.00019,8.10024]
[1779190801329,30.93,76725.02,0.0,-0.86403,0.00019,8.06524]
[1779190804352,30.93,76719.75,0.0,-0.86503,0.00019,8.02405]
[1779190809386,30.93,76717.35,0.0,-0.86547,0.00019,8.00568]
[1779190814422,30.93,76716.98,0.0,-0.86553,0.00019,8.00339]
[1779190819457,30.93,76714.75,0.0,-0.86594,0.00019,7.98642]
[1779190824491,30.94,76714.75,0.0,-0.86592,0.00019,7.98695]
[1779190829528,30.94,76713.87,0.0,-0.86608,0.00019,7.98061]
[1779190834564,30.94,76712.47,0.0,-0.86643,0.00019,7.96289]
[1779190839596,30.94,76712.07,0.0,-0.86649,0.00019,7.96038]
[1779190845639,30.94,76711.21,0.0,-0.86663,0.00019,7.95444]
[1779190850675,30.95,76711.14,0.0,-0.86663,0.00019,7.95455]
[1779190856716,30.95,76710.59,0.0,-0.86671,0.00019,7.95104]
[1779190859141,30.95,76702.87,0.0,-0.86815,0.00019,7.89098]
[1779190860746,30.95,76697.59,0.0,-0.86912,0.00019,7.85022]
[1779190862760,30.95,76690.63,0.0,-0.87039,0.00018,7.7966]
[1779190867795,30.96,76687.6,0.0,-0.87091,0.00018,7.77487]
[1779190872831,30.97,76686.19,0.0,-0.87109,0.00018,7.76709]
[1779190877864,30.98,76687.96,0.0,-0.87068,0.00018,7.78442]
[1779190882899,30.99,76689.29,0.0,-0.87035,0.00018,7.79849]
[1779190889353,31.0,76692.09,0.0,-0.86972,0.00019,7.82473]
[1779190894983,31.02,76693.1,0.0,-0.86953,0.00019,7.82966]
[1779190900029,31.03,76694.63,0.0,-0.86916,0.00019,7.84515]
[1779190905061,31.04,76694.86,0.0,-0.86903,0.00019,7.85057]
[1779190910102,31.05,76694.0,0.0,-0.8691,0.00019,7.84747]
[1779190912118,31.06,76689.38,0.0,-0.86992,0.00018,7.81308]
[1779190917153,31.07,76685.81,0.0,-0.87048,0.00018,7.78932]
[1779190922188,31.08,76684.58,0.0,-0.87061,0.00018,7.78385]
[1779190927223,31.09,76688.8,0.0,-0.86974,0.00018,7.82038]
[1779190929638,31.1,76695.45,0.0,-0.86846,0.00019,7.87412]
[1779190934271,31.11,76701.83,0.0,-0.86722,0.00019,7.92581]
[1779190939708,31.11,76695.85,0.0,-0.8683,0.00019,7.88086]
[1779190941321,31.11,76690.83,0.0,-0.86921,0.00018,7.84247]
[1779190946359,31.12,76692.39,0.0,-0.86884,0.00019,7.858]
[1779190951392,31.13,76695.12,0.0,-0.86835,0.00019,7.87523]
[1779190956425,31.14,76698.98,0.0,-0.86756,0.00019,7.90846]
[1779190959448,31.15,76702.91,0.0,-0.86678,0.00019,7.94075]
[1779190964482,31.16,76702.57,0.0,-0.86676,0.00019,7.94158]
[1779190969517,31.17,76702.73,0.0,-0.86667,0.00019,7.94542]
[1779190974552,31.18,76698.94,0.0,-0.86729,0.00019,7.91932]
[1779190977572,31.18,76691.35,0.0,-0.86866,0.00019,7.86234]
[1779190982607,31.2,76691.65,0.0,-0.8685,0.00019,7.86903]
[1779190987642,31.21,76691.33,0.0,-0.86847,0.00019,7.87]
[1779190992678,31.22,76695.22,0.0,-0.86767,0.00019,7.90343]
[1779190995699,31.23,76689.69,0.0,-0.86865,0.00018,7.86256]
[1779191001741,31.24,76686.9,0.0,-0.86906,0.00018,7.84527]
[1779191004762,31.25,76681.36,0.0,-0.87003,0.00018,7.80453]
[1779191009798,31.26,76682.83,0.0,-0.86967,0.00018,7.81935]
[1779191014832,31.27,76681.84,0.0,-0.86987,0.00018,7.8081]
[1779191020269,31.3,76672.57,0.0,-0.87132,0.00018,7.74647]
[1779191021882,31.3,76667.76,0.0,-0.87217,0.00018,7.71057]
[1779191026923,31.31,76665.04,0.0,-0.87259,0.00018,7.69264]
[1779191033974,31.37,76666.64,0.0,-0.87184,0.00018,7.72406]
[1779191036997,31.38,76673.51,0.0,-0.87055,0.00018,7.77892]
[1779191042031,31.39,76675.02,0.0,-0.87019,0.00018,7.79377]
[1779191047066,31.4,76670.26,0.0,-0.87099,0.00018,7.7603]
[1779191052102,31.41,76671.35,0.0,-0.87071,0.00018,7.77174]
[1779191054347,31.41,76665.73,0.0,-0.8717,0.00018,7.72994]
[1779191055187,31.41,76658.76,0.0,-0.87296,0.00018,7.67651]
[1779191056207,31.41,76647.17,0.0,-0.87503,0.00018,7.58786]
[1779191058212,31.41,76627.95,0.0,-0.8784,0.00017,7.44194]
[1779191059299,31.42,76592.91,0.0,-0.88437,0.00017,7.17873]
[1779191060657,31.42,76576.28,0.0,-0.88715,0.00017,7.05403]
[1779191061239,31.42,76575.32,0.0,-0.88728,0.00017,7.04796]
[1779191062252,31.44,76568.87,0.0,-0.88822,0.00016,7.00548]
[1779191063254,31.44,76568.3,0.0,-0.88829,0.00016,7.00187]
[1779191064262,31.47,76573.59,0.0,-0.88716,0.00017,7.05298]
[1779191065267,31.48,76579.63,0.0,-0.88614,0.00017,7.0992]
[1779191066273,31.51,76578.94,0.0,-0.88603,0.00017,7.10408]
[1779191071311,31.65,76576.83,0.0,-0.8854,0.00017,7.12856]
[1779191075336,31.76,76583.88,0.0,-0.88341,0.00017,7.21696]
[1779191076344,31.79,76586.76,0.0,-0.88274,0.00017,7.24689]
[1779191081384,31.9,76587.41,0.0,-0.88177,0.00017,7.28937]
[1779191086413,32.0,76587.84,0.0,-0.88094,0.00017,7.32543]
[1779191091448,32.1,76588.8,0.0,-0.8801,0.00017,7.36199]
[1779191094470,32.14,76594.62,0.0,-0.87875,0.00017,7.42077]
[1779191095477,32.16,76589.42,0.0,-0.87953,0.00017,7.38662]
[1779191097490,32.19,76587.3,0.0,-0.87965,0.00017,7.38104]
[1779191102526,32.27,76583.35,0.0,-0.87973,0.00017,7.37714]
[1779191105546,32.32,76589.15,0.0,-0.8784,0.00017,7.43541]
[1779191110584,32.32,76590.83,0.0,-0.87806,0.00017,7.45]
[1779191114611,32.33,76596.32,0.0,-0.87708,0.00017,7.49266]
[1779191119646,32.34,76598.41,0.0,-0.87668,0.00017,7.50995]
[1779191123674,32.34,76604.31,0.0,-0.87563,0.00017,7.5551]
[1779191128708,32.35,76604.16,0.0,-0.8756,0.00017,7.55637]
[1779191132737,32.35,76610.55,0.0,-0.87455,0.00017,7.59842]
[1779191137773,32.36,76609.09,0.0,-0.87474,0.00017,7.59035]
[1779191141801,32.37,76615.6,0.0,-0.87356,0.00017,7.64074]
[1779191146835,32.38,76622.14,0.0,-0.87236,0.00018,7.69153]
[1779191151871,32.38,76624.95,0.0,-0.87183,0.00018,7.71428]
[1779191156906,32.39,76624.47,0.0,-0.87187,0.00018,7.71245]
[1779191161940,32.39,76623.8,0.0,-0.87195,0.00018,7.70909]
[1779191166977,32.4,76621.01,0.0,-0.8724,0.00018,7.6899]
[1779191172048,32.4,76619.79,0.0,-0.87258,0.00017,7.68233]
[1779191174040,32.41,76607.49,0.0,-0.8747,0.00017,7.59165]
[1779191175481,32.41,76615.13,0.0,-0.87337,0.00017,7.64868]
[1779191179069,32.41,76620.22,0.0,-0.87245,0.00017,7.68757]
[1779191181083,32.41,76625.53,0.0,-0.87151,0.00018,7.72746]
[1779191182089,32.41,76638.87,0.0,-0.86915,0.00018,7.8271]
[1779191183097,32.41,76649.5,0.0,-0.86724,0.00018,7.90662]
[1779191188132,32.41,76650.7,0.0,-0.86701,0.00018,7.91628]
[1779191193169,32.42,76652.05,0.0,-0.86685,0.00018,7.91967]
[1779191198202,32.42,76647.51,0.0,-0.86765,0.00018,7.88634]
[1779191203237,32.42,76650.65,0.0,-0.86706,0.00018,7.91077]
[1779191205699,32.42,76644.06,0.0,-0.86823,0.00018,7.86231]
[1779191211296,32.43,76644.75,0.0,-0.86806,0.00018,7.86942]
[1779191215769,32.43,76619.49,0.0,-0.87251,0.00017,7.68208]
[1779191216332,32.43,76619.49,0.0,-0.8725,0.00017,7.68225]
[1779191217339,32.43,76619.6,0.0,-0.87248,0.00017,7.6834]
[1779191222374,32.44,76622.21,0.0,-0.87198,0.00018,7.70447]
[1779191227414,32.45,76625.14,0.0,-0.87143,0.00018,7.72786]
[1779191232449,32.45,76623.97,0.0,-0.87159,0.00018,7.72074]
[1779191237485,32.46,76625.77,0.0,-0.87124,0.00018,7.73573]
[1779191242521,32.46,76626.02,0.0,-0.87116,0.00018,7.73919]
[1779191247557,32.47,76626.24,0.0,-0.87108,0.00018,7.74244]
[1779191252592,32.47,76626.2,0.0,-0.87115,0.00018,7.73644]
[1779191257626,32.48,76626.15,0.0,-0.87111,0.00018,7.73777]
[1779191262662,32.48,76626.32,0.0,-0.87104,0.00018,7.74074]
[1779191267697,32.49,76624.7,0.0,-0.87129,0.00018,7.73043]
[1779191269710,32.49,76630.82,0.0,-0.87019,0.00018,7.77661]
[1779191271724,32.49,76632.24,0.0,-0.86993,0.00018,7.78771]
[1779191276760,32.5,76630.16,0.0,-0.87026,0.00018,7.77359]
[1779191281794,32.5,76630.09,0.0,-0.87024,0.00018,7.77436]
[1779191286829,32.51,76630.74,0.0,-0.87009,0.00018,7.78062]
[1779191291865,32.51,76631.32,0.0,-0.86996,0.00018,7.78605]
[1779191296899,32.51,76632.49,0.0,-0.86973,0.00018,7.79598]
[1779191301935,32.52,76636.86,0.0,-0.86892,0.00018,7.82963]
[1779191306970,32.52,76635.68,0.0,-0.8691,0.00018,7.82225]
[1779191310998,32.52,76627.79,0.0,-0.87047,0.00018,7.76475]
[1779191316033,32.53,76628.74,0.0,-0.87037,0.00018,7.76589]
[1779191321067,32.53,76628.81,0.0,-0.87032,0.00018,7.76776]
[1779191326102,32.54,76630.24,0.0,-0.87004,0.00018,7.77957]
[1779191333152,32.54,76629.42,0.0,-0.87015,0.00018,7.77512]
[1779191337180,32.55,76636.54,0.0,-0.86886,0.00018,7.82891]
[1779191338187,32.55,76647.44,0.0,-0.86691,0.00018,7.91008]
[1779191339193,32.55,76654.52,0.0,-0.86564,0.00018,7.96282]
[1779191344228,32.55,76650.57,0.0,-0.86635,0.00018,7.93328]
[1779191349263,32.55,76654.91,0.0,-0.86557,0.00018,7.9658]
[1779191354299,32.55,76659.13,0.0,-0.8648,0.00018,7.99719]
[1779191359332,32.54,76662.05,0.0,-0.86429,0.00018,8.01833]
[1779191364369,32.54,76660.78,0.0,-0.86455,0.00018,8.00756]
[1779191369404,32.53,76669.21,0.0,-0.86305,0.00018,8.06914]
[1779191374439,32.53,76671.64,0.0,-0.86275,0.00018,8.07827]
[1779191378468,32.53,76666.3,0.0,-0.86375,0.00018,8.03709]
[1779191381488,32.52,76659.64,0.0,-0.86499,0.00018,7.98658]
[1779191386523,32.52,76658.06,0.0,-0.86528,0.00018,7.97448]
[1779191391558,32.52,76658.37,0.0,-0.86522,0.00018,7.97702]
[1779191396592,32.52,76659.14,0.0,-0.86507,0.00018,7.98297]
[1779191401630,32.52,76659.16,0.0,-0.86507,0.00018,7.98326]
[1779191406664,32.52,76659.57,0.0,-0.86499,0.00018,7.98643]
[1779191411698,32.52,76658.07,0.0,-0.86526,0.00018,7.97531]
[1779191414719,32.52,76654.87,0.0,-0.86583,0.00018,7.95164]
[1779191419756,32.53,76655.05,0.0,-0.86579,0.00018,7.95354]
[1779191421769,32.53,76649.03,0.0,-0.86687,0.00018,7.90879]
[1779191422777,32.53,76643.03,0.0,-0.86794,0.00018,7.86408]
[1779191423785,32.53,76642.92,0.0,-0.86796,0.00018,7.86333]
[1779191428818,32.53,76638.85,0.0,-0.86867,0.00018,7.83369]
[1779191433856,32.53,76648.4,0.0,-0.86705,0.00018,7.89819]
[1779191434862,32.53,76652.03,0.0,-0.86639,0.00018,7.92538]
[1779191439897,32.53,76653.33,0.0,-0.86615,0.00018,7.93539]
[1779191442918,32.53,76647.41,0.0,-0.86721,0.00018,7.89156]
[1779191448961,32.54,76647.95,0.0,-0.86708,0.00018,7.89666]
[1779191453995,32.54,76644.1,0.0,-0.86775,0.00018,7.86899]
[1779191460041,32.55,76643.36,0.0,-0.86785,0.00018,7.8647]
[1779191465073,32.55,76641.61,0.0,-0.86815,0.00018,7.8523]
[1779191467085,32.55,76633.65,0.0,-0.86956,0.00018,7.79338]
[1779191471114,32.55,76639.17,0.0,-0.86856,0.00018,7.83525]
[1779191476149,32.55,76641.92,0.0,-0.86805,0.00018,7.85646]
[1779191481184,32.55,76644.1,0.0,-0.86765,0.00018,7.87316]
[1779191486218,32.56,76645.33,0.0,-0.86741,0.00018,7.88295]
[1779191492261,32.56,76647.22,0.0,-0.86715,0.00018,7.89055]
[1779191497297,32.56,76647.22,0.0,-0.86713,0.00018,7.89123]
[1779191502331,32.56,76650.09,0.0,-0.86661,0.00018,7.91301]
[1779191507367,32.56,76650.35,0.0,-0.86655,0.00018,7.91533]
[1779191512401,32.57,76650.56,0.0,-0.8665,0.00018,7.91725]
[1779191517435,32.57,76650.97,0.0,-0.86642,0.00018,7.92067]
[1779191522472,32.57,76651.22,0.0,-0.86637,0.00018,7.92292]
[1779191527508,32.57,76649.69,0.0,-0.86663,0.00018,7.91198]
[1779191532541,32.57,76649.61,0.0,-0.86663,0.00018,7.91186]
[1779191537576,32.57,76653.66,0.0,-0.86588,0.00018,7.94289]
[1779191542611,32.58,76656.53,0.0,-0.86535,0.00018,7.96492]
[1779191547133,32.58,76663.14,0.0,-0.86413,0.00018,8.01477]
[1779191552681,32.58,76663.84,0.0,-0.8641,0.00018,8.01284]
[1779191557203,32.58,76669.79,0.0,-0.86303,0.00018,8.05657]
[1779191562752,32.57,76673.16,0.0,-0.86244,0.00018,8.08074]
[1779191567787,32.57,76672.99,0.0,-0.86249,0.00018,8.07883]
[1779191571815,32.57,76678.76,0.0,-0.86142,0.00018,8.1219]
[1779191577344,32.57,76677.61,0.0,-0.86167,0.00018,8.11211]
[1779191582894,32.56,76677.19,0.0,-0.86179,0.00018,8.10722]
[1779191587933,32.56,76676.72,0.0,-0.86192,0.00018,8.1019]
[1779191592970,32.55,76671.81,0.0,-0.86287,0.00018,8.06323]
[1779191598006,32.54,76673.23,0.0,-0.86265,0.00018,8.07226]
[1779191603041,32.54,76669.89,0.0,-0.8633,0.00018,8.04579]
[1779191608075,32.53,76669.33,0.0,-0.86344,0.00018,8.04016]
[1779191613110,32.53,76664.7,0.0,-0.86442,0.00018,7.99678]
[1779191618146,32.52,76662.4,0.0,-0.86487,0.00018,7.97836]
[1779191623182,32.52,76667.12,0.0,-0.86404,0.00018,8.0123]
[1779191628218,32.52,76667.2,0.0,-0.86406,0.00018,8.01138]
[1779191634258,32.51,76667.79,0.0,-0.86401,0.00018,8.01372]
[1779191639296,32.5,76666.86,0.0,-0.86421,0.00018,8.00534]
[1779191644329,32.5,76660.48,0.0,-0.86541,0.00018,7.95634]
[1779191649365,32.5,76661.07,0.0,-0.86533,0.00018,7.95967]
[1779191654399,32.49,76660.81,0.0,-0.8654,0.00018,7.95666]
[1779191660440,32.49,76659.04,0.0,-0.86574,0.00018,7.94272]
[1779191665475,32.49,76659.19,0.0,-0.86571,0.00018,7.9438]
[1779191671518,32.49,76657.55,0.0,-0.86612,0.00018,7.92378]
[1779191676552,32.49,76653.27,0.0,-0.86688,0.00018,7.89233]
[1779191681589,32.49,76652.22,0.0,-0.86705,0.00018,7.8853]
[1779191686623,32.5,76654.37,0.0,-0.86665,0.00018,7.90207]
[1779191691659,32.5,76656.88,0.0,-0.86618,0.00018,7.92145]
[1779191696693,32.5,76657.01,0.0,-0.86614,0.00018,7.92297]
[1779191701729,32.5,76655.34,0.0,-0.86643,0.00018,7.91104]
[1779191704749,32.5,76648.38,0.0,-0.86767,0.00018,7.85958]
[1779191708262,32.5,76641.56,0.0,-0.86887,0.00018,7.80949]
[1779191709788,32.51,76631.36,0.0,-0.87068,0.00018,7.73394]
[1779191714822,32.51,76630.56,0.0,-0.87081,0.00018,7.72858]
[1779191719858,32.51,76630.02,0.0,-0.87089,0.00018,7.72512]
[1779191725901,32.51,76633.17,0.0,-0.87032,0.00018,7.74907]
[1779191730937,32.51,76630.44,0.0,-0.87079,0.00018,7.72944]
[1779191735972,32.52,76629.01,0.0,-0.87112,0.00018,7.71238]
[1779191741007,32.52,76628.83,0.0,-0.87113,0.00018,7.71162]
[1779191746043,32.52,76630.03,0.0,-0.87091,0.00018,7.72108]
[1779191750071,32.52,76638.37,0.0,-0.86941,0.00018,7.7837]
[1779191752088,32.52,76641.72,0.0,-0.8688,0.00018,7.80913]
[1779191757120,32.53,76640.67,0.0,-0.86896,0.00018,7.8025]
[1779191762157,32.53,76640.93,0.0,-0.86891,0.00018,7.80456]
[1779191764169,32.53,76648.8,0.0,-0.8675,0.00018,7.86354]
[1779191769203,32.53,76650.9,0.0,-0.8671,0.00018,7.87988]
[1779191775246,32.53,76653.43,0.0,-0.86663,0.00018,7.89947]
[1779191780281,32.54,76656.4,0.0,-0.86607,0.00018,7.92224]
[1779191785316,32.54,76656.88,0.0,-0.86597,0.00018,7.9264]
[1779191790350,32.54,76654.96,0.0,-0.8663,0.00018,7.91281]
[1779191795388,32.54,76656.12,0.0,-0.86617,0.00018,7.91487]
[1779191800420,32.55,76656.78,0.0,-0.86603,0.00018,7.92077]
[1779191805458,32.55,76656.57,0.0,-0.86605,0.00018,7.91985]
[1779191810494,32.55,76658.2,0.0,-0.86574,0.00018,7.93283]
[1779191815528,32.55,76657.92,0.0,-0.86577,0.00018,7.93163]
[1779191820570,32.56,76658.6,0.0,-0.86562,0.00018,7.93744]
[1779191827614,32.56,76654.78,0.0,-0.86629,0.00018,7.91011]
[1779191832648,32.56,76657.16,0.0,-0.86584,0.00018,7.92865]
[1779191837684,32.57,76653.82,0.0,-0.86642,0.00018,7.90462]
[1779191843727,32.57,76654.43,0.0,-0.86628,0.00018,7.91026]
[1779191848760,32.57,76655.3,0.0,-0.86611,0.00018,7.9176]
[1779191857824,32.58,76655.68,0.0,-0.86611,0.00018,7.91426]
[1779191862859,32.58,76659.7,0.0,-0.86537,0.00018,7.9446]
[1779191867893,32.58,76662.16,0.0,-0.86491,0.00018,7.96338]
[1779191872933,32.58,76662.9,0.0,-0.86476,0.00018,7.96969]
[1779191877963,32.59,76665.36,0.0,-0.86428,0.00018,7.98936]
[1779191882999,32.58,76666.12,0.0,-0.86416,0.00018,7.99412]
[1779191888036,32.58,76666.53,0.0,-0.86411,0.00018,7.9962]
[1779191893068,32.58,76666.93,0.0,-0.86406,0.00018,7.99814]
[1779191898104,32.57,76667.24,0.0,-0.86402,0.00018,7.9999]
[1779191903139,32.58,76661.64,0.0,-0.86502,0.00018,7.95901]
[1779191909674,32.58,76660.61,0.0,-0.86517,0.00018,7.95269]
[1779191915222,32.59,76656.24,0.0,-0.86602,0.00018,7.91441]
[1779191920262,32.59,76660.48,0.0,-0.8652,0.00018,7.9482]
[1779191926301,32.6,76664.34,0.0,-0.86443,0.00018,7.97954]
[1779191931337,32.61,76665.57,0.0,-0.86416,0.00018,7.99083]
[1779191936370,32.62,76666.16,0.0,-0.864,0.00018,7.99739]
[1779191941406,32.63,76663.91,0.0,-0.86435,0.00018,7.98286]
[1779191943420,32.63,76655.46,0.0,-0.86587,0.00018,7.92043]
[1779191948455,32.63,76657.07,0.0,-0.86555,0.00018,7.93389]
[1779191951476,32.64,76663.85,0.0,-0.86429,0.00018,7.98545]
[1779191952482,32.64,76668.4,0.0,-0.86345,0.00018,8.01955]
[1779191957517,32.64,76664.9,0.0,-0.86405,0.00018,7.99517]
[1779191962552,32.65,76664.58,0.0,-0.86405,0.00018,7.99494]
[1779191966580,32.65,76659.46,0.0,-0.86494,0.00018,7.95853]
[1779191971615,32.66,76650.6,0.0,-0.86661,0.00018,7.88675]
[1779191973629,32.66,76644.93,0.0,-0.86762,0.00018,7.84488]
[1779191977657,32.66,76639.84,0.0,-0.86852,0.00018,7.80771]
[1779191982692,32.66,76637.38,0.0,-0.86894,0.00018,7.79015]
[1779191989741,32.67,76634.96,0.0,-0.86935,0.00018,7.77312]
[1779191999819,32.67,76631.2,0.0,-0.86998,0.00018,7.74682]
[1779192002841,32.67,76624.56,0.0,-0.87113,0.00018,7.69843]
[1779192005863,32.68,76630.08,0.0,-0.87015,0.00018,7.73967]
[1779192008884,32.68,76635.82,0.0,-0.86912,0.00018,7.78277]
[1779192013918,32.68,76637.95,0.0,-0.86871,0.00018,7.79979]
[1779192018953,32.68,76630.67,0.0,-0.86997,0.00018,7.74691]
[1779192020491,32.69,76625.05,0.0,-0.87096,0.00018,7.70558]
[1779192021975,32.69,76619.55,0.0,-0.87191,0.00017,7.66545]
[1779192027010,32.69,76621.03,0.0,-0.87162,0.00018,7.67778]
[1779192032044,32.7,76622.59,0.0,-0.87142,0.00018,7.68308]
[1779192037080,32.7,76623.22,0.0,-0.87128,0.00018,7.68884]
[1779192042114,32.7,76623.4,0.0,-0.87123,0.00018,7.69124]
[1779192047152,32.71,76623.75,0.0,-0.87114,0.00018,7.69484]
[1779192052185,32.71,76613.14,0.0,-0.87297,0.00017,7.61766]
[1779192053192,32.71,76606.75,0.0,-0.87407,0.00017,7.57087]
[1779192054201,32.71,76607.28,0.0,-0.87398,0.00017,7.57502]
[1779192059236,32.71,76608.6,0.0,-0.87372,0.00017,7.58604]
[1779192062283,32.72,76594.69,0.0,-0.87609,0.00017,7.4846]
[1779192063352,32.72,76587.62,0.0,-0.87729,0.00017,7.43305]
[1779192064336,32.72,76581.64,0.0,-0.87831,0.00017,7.38937]
[1779192065343,32.72,76575.81,0.0,-0.87928,0.00017,7.34725]
[1779192066350,32.72,76572.55,0.0,-0.87982,0.00017,7.32351]
[1779192070895,32.72,76577.1,0.0,-0.87906,0.00017,7.35691]
[1779192072391,32.72,76586.17,0.0,-0.8775,0.00017,7.42417]
[1779192073399,32.72,76590.69,0.0,-0.87672,0.00017,7.4577]
[1779192078433,32.73,76587.21,0.0,-0.87726,0.00017,7.43447]
[1779192083471,32.74,76583.92,0.0,-0.87776,0.00017,7.41276]
[1779192088506,32.75,76583.49,0.0,-0.87778,0.00017,7.41199]
[1779192093540,32.75,76582.74,0.0,-0.87795,0.00017,7.40154]
[1779192096561,32.76,76588.47,0.0,-0.87695,0.00017,7.44481]
[1779192097567,32.76,76593.53,0.0,-0.87607,0.00017,7.48222]
[1779192099582,32.76,76594.24,0.0,-0.87594,0.00017,7.48814]
[1779192104617,32.77,76599.26,0.0,-0.87503,0.00017,7.52675]
[1779192109651,32.77,76607.21,0.0,-0.87362,0.00017,7.58683]
[1779192114687,32.78,76609.74,0.0,-0.87314,0.00017,7.60718]
[1779192119721,32.78,76609.86,0.0,-0.87309,0.00017,7.60927]
[1779192120730,32.79,76617.61,0.0,-0.87173,0.00017,7.66663]
[1779192121743,32.79,76624.33,0.0,-0.87054,0.00018,7.71639]
[1779192122743,32.79,76621.65,0.0,-0.87101,0.00018,7.69689]
[1779192127778,32.79,76621.53,0.0,-0.871,0.00018,7.6973]
[1779192132812,32.8,76622.87,0.0,-0.87073,0.00018,7.70839]
[1779192137849,32.8,76623.25,0.0,-0.87064,0.00018,7.71231]
[1779192142882,32.8,76626.5,0.0,-0.87004,0.00018,7.73723]
[1779192147922,32.81,76627.9,0.0,-0.86978,0.00018,7.74829]
[1779192149935,32.81,76636.72,0.0,-0.86821,0.00018,7.81359]
[1779192150942,32.81,76652.57,0.0,-0.86536,0.00018,7.93112]
[1779192151950,32.81,76653.46,0.0,-0.8653,0.00018,7.93033]
[1779192156985,32.81,76655.27,0.0,-0.86497,0.00018,7.94393]
[1779192162019,32.81,76662.81,0.0,-0.86359,0.00018,7.99989]
[1779192167061,32.81,76662.69,0.0,-0.86361,0.00018,7.99904]
[1779192172096,32.81,76669.74,0.0,-0.86232,0.00018,8.05158]
[1779192173103,32.81,76674.79,0.0,-0.86139,0.00018,8.08932]
[1779192175116,32.81,76679.54,0.0,-0.8605,0.00018,8.12495]
[1779192180159,32.81,76677.57,0.0,-0.86086,0.00018,8.11056]
[1779192184180,32.81,76672.4,0.0,-0.86182,0.00018,8.07183]
[1779192189215,32.81,76673.31,0.0,-0.86168,0.00018,8.07766]
[1779192195257,32.81,76673.36,0.0,-0.86169,0.00018,8.07721]
[1779192200292,32.8,76674.95,0.0,-0.86141,0.00018,8.08829]
[1779192201841,32.8,76684.01,0.0,-0.85974,0.00019,8.15542]
[1779192202309,32.8,76683.89,0.0,-0.85976,0.00019,8.15452]
[1779192207340,32.8,76686.53,0.0,-0.85928,0.00019,8.1739]
[1779192212376,32.8,76684.06,0.0,-0.85984,0.00019,8.14807]
[1779192217410,32.8,76681.73,0.0,-0.86027,0.00019,8.13097]
[1779192221982,32.8,76694.32,0.0,-0.85792,0.00019,8.22473]
[1779192227482,32.8,76695.65,0.0,-0.85769,0.00019,8.23406]
[1779192230506,32.8,76677.81,0.0,-0.86102,0.00018,8.10068]
[1779192231517,32.8,76663.11,0.0,-0.86373,0.00018,7.99105]
[1779192232523,32.8,76663.11,0.0,-0.86374,0.00018,7.99068]
[1779192237559,32.79,76665.82,0.0,-0.86326,0.00018,8.01038]
[1779192242143,32.79,76658.4,0.0,-0.86462,0.00018,7.95471]
[1779192243602,32.79,76659.09,0.0,-0.86451,0.00018,7.95947]
[1779192248638,32.79,76657.48,0.0,-0.86482,0.00018,7.94657]
[1779192253671,32.79,76656.67,0.0,-0.86498,0.00018,7.94035]
[1779192259714,32.79,76661.44,0.0,-0.86411,0.00018,7.97558]
[1779192262283,32.79,76648.99,0.0,-0.86636,0.00018,7.88346]
[1779192267771,32.79,76645.33,0.0,-0.867,0.00018,7.85715]
[1779192272806,32.79,76640.24,0.0,-0.86799,0.00018,7.81293]
[1779192277842,32.79,76640.17,0.0,-0.86799,0.00018,7.81316]
[1779192282877,32.8,76637.6,0.0,-0.86842,0.00018,7.79502]
[1779192287912,32.8,76635.61,0.0,-0.86876,0.00018,7.78116]
[1779192291939,32.8,76645.78,0.0,-0.86693,0.00018,7.85692]
[1779192292947,32.8,76645.54,0.0,-0.86697,0.00018,7.85526]
[1779192297982,32.8,76647.2,0.0,-0.86665,0.00018,7.86842]
[1779192303016,32.81,76653.96,0.0,-0.86541,0.00018,7.91939]
[1779192306038,32.81,76661.75,0.0,-0.86398,0.00018,7.97779]
[1779192307046,32.81,76665.2,0.0,-0.86334,0.00018,8.00352]
[1779192312089,32.81,76664.87,0.0,-0.86339,0.00018,8.00171]
[1779192317129,32.82,76660.05,0.0,-0.86425,0.00018,7.96674]
[1779192319137,32.82,76651.27,0.0,-0.86584,0.00018,7.9016]
[1779192320144,32.81,76651.1,0.0,-0.86588,0.00018,7.90007]
[1779192325179,32.81,76652.28,0.0,-0.86567,0.00018,7.9086]
[1779192330215,32.81,76651.53,0.0,-0.86581,0.00018,7.90284]
[1779192335249,32.81,76650.87,0.0,-0.86603,0.00018,7.8904]
[1779192340288,32.81,76648.45,0.0,-0.86647,0.00018,7.87249]
[1779192343308,32.81,76653.47,0.0,-0.86556,0.00018,7.90978]
[1779192348342,32.81,76658.9,0.0,-0.86458,0.00018,7.95002]
[1779192352923,32.81,76649.01,0.0,-0.86636,0.00018,7.87677]
[1779192358485,32.81,76646.39,0.0,-0.86685,0.00018,7.85684]
[1779192363485,32.81,76648.71,0.0,-0.86644,0.00018,7.87366]
[1779192368522,32.81,76652.79,0.0,-0.86571,0.00018,7.90372]
[1779192373583,32.81,76655.2,0.0,-0.86528,0.00018,7.92127]
[1779192378617,32.81,76654.22,0.0,-0.86547,0.00018,7.91369]
[1779192383652,32.81,76653.78,0.0,-0.86555,0.00018,7.91024]
[1779192388686,32.81,76655.88,0.0,-0.86518,0.00018,7.92547]
[1779192393722,32.8,76657.76,0.0,-0.86495,0.00018,7.93165]
[1779192398757,32.8,76663.47,0.0,-0.86393,0.00018,7.973]
[1779192401778,32.8,76667.59,0.0,-0.86319,0.00018,8.00317]
[1779192406813,32.79,76663.62,0.0,-0.86396,0.00018,7.97197]
[1779192407822,32.79,76652.27,0.0,-0.86603,0.00018,7.88753]
[1779192408826,32.79,76648.82,0.0,-0.86665,0.00018,7.86198]
[1779192410840,32.79,76648.28,0.0,-0.86674,0.00018,7.85807]
[1779192413355,32.79,76654.77,0.0,-0.86557,0.00018,7.90621]
[1779192415876,32.79,76649.22,0.0,-0.86657,0.00018,7.8652]
[1779192420911,32.79,76647.31,0.0,-0.8669,0.00018,7.85138]
[1779192425946,32.8,76642.51,0.0,-0.86776,0.00018,7.81613]
[1779192430980,32.79,76641.44,0.0,-0.86796,0.00018,7.80771]
[1779192436017,32.79,76641.35,0.0,-0.86797,0.00018,7.80734]
[1779192441051,32.79,76645.64,0.0,-0.8672,0.00018,7.83906]
[1779192446086,32.8,76648.02,0.0,-0.86677,0.00018,7.85674]
[1779192451121,32.8,76650.38,0.0,-0.86645,0.00018,7.86686]
[1779192452128,32.8,76656.51,0.0,-0.86534,0.00018,7.91222]
[1779192453135,32.8,76660.18,0.0,-0.86468,0.00018,7.93933]
[1779192457167,32.79,76662.01,0.0,-0.86438,0.00018,7.95156]
[1779192460190,32.79,76669.29,0.0,-0.86308,0.00018,8.00445]
[1779192462204,32.79,76674.52,0.0,-0.86212,0.00018,8.04323]
[1779192467235,32.78,76676.71,0.0,-0.86177,0.00018,8.05743]
[1779192472273,32.78,76682.42,0.0,-0.86072,0.00019,8.09943]
[1779192477305,32.78,76685.01,0.0,-0.86024,0.00019,8.11893]
[1779192482340,32.78,76685.06,0.0,-0.86022,0.00019,8.11949]
[1779192485361,32.78,76678.37,0.0,-0.86147,0.00018,8.06941]
[1779192487375,32.78,76675.83,0.0,-0.86195,0.00018,8.0503]
[1779192494427,32.78,76678.53,0.0,-0.86146,0.00018,8.06994]
[1779192499463,32.77,76681.86,0.0,-0.8609,0.00019,8.09236]
[1779192504494,32.76,76686.55,0.0,-0.86008,0.00019,8.12523]
[1779192509530,32.75,76689.94,0.0,-0.85951,0.00019,8.14822]
[1779192514569,32.75,76689.2,0.0,-0.8598,0.00019,8.13307]
[1779192519601,32.75,76688.05,0.0,-0.86002,0.00019,8.1245]
[1779192524125,32.75,76693.08,0.0,-0.85909,0.00019,8.16175]
[1779192529672,32.74,76693.39,0.0,-0.85907,0.00019,8.16244]
[1779192535202,32.74,76694.18,0.0,-0.85895,0.00019,8.16712]
[1779192537727,32.73,76699.9,0.0,-0.8579,0.00019,8.209]
[1779192542763,32.72,76700.78,0.0,-0.8578,0.00019,8.21281]
[1779192545272,32.72,76690.58,0.0,-0.85973,0.00019,8.13604]
[1779192549813,32.72,76685.24,0.0,-0.86075,0.00019,8.09519]
[1779192552832,32.71,76677.68,0.0,-0.86218,0.00018,8.03776]
[1779192555342,32.71,76672.58,0.0,-0.86313,0.00018,7.99921]
[1779192560888,32.71,76669.66,0.0,-0.86371,0.00018,7.97596]
[1779192565924,32.7,76667.75,0.0,-0.86409,0.00018,7.96051]
[1779192570958,32.7,76666.12,0.0,-0.86442,0.00018,7.94712]
[1779192575994,32.69,76665.74,0.0,-0.86462,0.00018,7.93559]
[1779192581031,32.69,76665.13,0.0,-0.86476,0.00018,7.92974]
[1779192586065,32.69,76665.87,0.0,-0.86466,0.00018,7.9339]
[1779192591100,32.68,76668.78,0.0,-0.86417,0.00018,7.95419]
[1779192593113,32.68,76674.38,0.0,-0.86315,0.00018,7.99527]
[1779192597141,32.67,76680.41,0.0,-0.86208,0.00018,8.03879]
[1779192602177,32.67,76684.86,0.0,-0.8613,0.00019,8.07007]
[1779192607212,32.66,76684.92,0.0,-0.86134,0.00019,8.06856]
[1779192612248,32.66,76695.86,0.0,-0.85934,0.00019,8.14882]
[1779192613256,32.66,76700.99,0.0,-0.85837,0.00019,8.18724]
[1779192618290,32.66,76701.41,0.0,-0.85829,0.00019,8.19047]
[1779192623325,32.66,76703.29,0.0,-0.85793,0.00019,8.20452]
[1779192627352,32.66,76709.86,0.0,-0.8567,0.00019,8.25349]
[1779192632390,32.65,76705.99,0.0,-0.85755,0.00019,8.21653]
[1779192634402,32.65,76701.81,0.0,-0.85834,0.00019,8.18519]
[1779192636417,32.65,76690.84,0.0,-0.86039,0.00019,8.10317]
[1779192638431,32.65,76682.87,0.0,-0.86189,0.00019,8.04317]
[1779192639437,32.65,76685.27,0.0,-0.86145,0.00019,8.06095]
[1779192644472,32.65,76683.35,0.0,-0.86181,0.00019,8.04637]
[1779192649508,32.65,76686.32,0.0,-0.8613,0.00019,8.06689]
[1779192654543,32.65,76689.05,0.0,-0.86078,0.00019,8.08757]
[1779192660587,32.65,76689.01,0.0,-0.86078,0.00019,8.08773]
[1779192665619,32.65,76691.98,0.0,-0.86021,0.00019,8.11038]
[1779192670655,32.65,76691.9,0.0,-0.86021,0.00019,8.11054]
[1779192675689,32.65,76693.37,0.0,-0.85992,0.00019,8.12227]
[1779192680725,32.66,76692.32,0.0,-0.8601,0.00019,8.11511]
[1779192686260,32.66,76692.98,0.0,-0.85996,0.00019,8.12064]
[1779192691802,32.66,76692.92,0.0,-0.86007,0.00019,8.11266]
[1779192698850,32.66,76693.66,0.0,-0.85993,0.00019,8.11848]
[1779192706400,32.66,76698.29,0.0,-0.85905,0.00019,8.15353]
[1779192711943,32.66,76699.7,0.0,-0.85878,0.00019,8.16434]
[1779192716978,32.66,76699.39,0.0,-0.85883,0.00019,8.16213]
[1779192721005,32.66,76708.82,0.0,-0.85705,0.00019,8.23264]
[1779192722013,32.66,76707.81,0.0,-0.85725,0.00019,8.225]
[1779192727048,32.66,76710.71,0.0,-0.85671,0.00019,8.24628]
[1779192732082,32.66,76708.57,0.0,-0.85713,0.00019,8.22967]
[1779192737118,32.66,76704.5,0.0,-0.85791,0.00019,8.1988]
[1779192742152,32.66,76705.12,0.0,-0.8578,0.00019,8.20312]
[1779192747188,32.66,76705.44,0.0,-0.85775,0.00019,8.20519]
[1779192752225,32.65,76703.46,0.0,-0.85823,0.00019,8.18263]
[1779192757260,32.65,76706.04,0.0,-0.85775,0.00019,8.20166]
[1779192762296,32.65,76708.13,0.0,-0.85736,0.00019,8.21696]
[1779192767330,32.65,76706.42,0.0,-0.8577,0.00019,8.20376]
[1779192772366,32.65,76706.38,0.0,-0.85771,0.00019,8.20313]
[1779192777401,32.65,76707.13,0.0,-0.85758,0.00019,8.20839]
[1779192782437,32.65,76706.79,0.0,-0.85765,0.00019,8.20548]
[1779192787471,32.65,76706.75,0.0,-0.85767,0.00019,8.20483]
[1779192792505,32.64,76707.83,0.0,-0.85748,0.00019,8.21256]
[1779192797540,32.64,76703.88,0.0,-0.85822,0.00019,8.18299]
[1779192802576,32.64,76703.21,0.0,-0.85835,0.00019,8.17779]
[1779192807610,32.64,76698.7,0.0,-0.8592,0.00019,8.14421]
[1779192813652,32.64,76699.36,0.0,-0.85917,0.00019,8.1418]
[1779192818689,32.65,76699.49,0.0,-0.85915,0.00019,8.14292]
[1779192823723,32.65,76699.64,0.0,-0.85912,0.00019,8.14414]
[1779192828758,32.65,76700.81,0.0,-0.85889,0.00019,8.15296]
[1779192833792,32.65,76700.94,0.0,-0.85887,0.00019,8.15397]
[1779192838827,32.65,76700.35,0.0,-0.85898,0.00019,8.14956]
[1779192845876,32.65,76701.61,0.0,-0.85874,0.00019,8.15892]
[1779192850912,32.65,76699.99,0.0,-0.85905,0.00019,8.14679]
[1779192855947,32.65,76697.74,0.0,-0.85947,0.00019,8.13004]
[1779192860983,32.65,76698.21,0.0,-0.85938,0.00019,8.13365]
[1779192867524,32.65,76698.68,0.0,-0.85929,0.00019,8.13724]
[1779192873066,32.65,76705.07,0.0,-0.85817,0.00019,8.17811]
[1779192877595,32.65,76712.27,0.0,-0.85678,0.00019,8.23324]
[1779192884143,32.66,76713.12,0.0,-0.85655,0.00019,8.24228]
[1779192890186,32.67,76710.61,0.0,-0.85696,0.00019,8.22596]
[1779192895225,32.68,76710.99,0.0,-0.85684,0.00019,8.23086]
[1779192900256,32.68,76715.16,0.0,-0.85599,0.00019,8.26397]
[1779192905295,32.69,76717.24,0.0,-0.85555,0.00019,8.28136]
[1779192910332,32.7,76722.54,0.0,-0.85449,0.00019,8.32274]
[1779192914356,32.7,76727.62,0.0,-0.85348,0.00019,8.36197]
[1779192917875,32.7,76733.06,0.0,-0.8524,0.00019,8.40388]
[1779192923419,32.71,76737.08,0.0,-0.85159,0.00019,8.43538]
[1779192928454,32.71,76739.27,0.0,-0.85113,0.00019,8.45309]
[1779192933493,32.72,76736.92,0.0,-0.85165,0.00019,8.4294]
[1779192938524,32.72,76741.29,0.0,-0.85076,0.00019,8.46366]
[1779192943562,32.73,76745.55,0.0,-0.84989,0.0002,8.4969]
[1779192948595,32.73,76746.16,0.0,-0.84974,0.0002,8.50281]
[1779192952624,32.74,76752.39,0.0,-0.84849,0.0002,8.55045]
[1779192956656,32.74,76755.69,0.0,-0.84779,0.0002,8.57713]
[1779192961686,32.75,76757.29,0.0,-0.84739,0.0002,8.59208]
[1779192966721,32.76,76754.64,0.0,-0.84784,0.0002,8.57508]
[1779192972763,32.8,76753.58,0.0,-0.8478,0.0002,8.57633]
[1779192974778,32.8,76747.5,0.0,-0.84898,0.0002,8.53159]
[1779192979812,32.81,76742.37,0.0,-0.84992,0.0002,8.49535]
[1779192984847,32.81,76739.25,0.0,-0.85048,0.00019,8.47393]
[1779192989882,32.82,76737.13,0.0,-0.85086,0.00019,8.45942]
[1779192994917,32.82,76732.92,0.0,-0.85174,0.00019,8.42203]
[1779192999958,32.83,76732.18,0.0,-0.85184,0.00019,8.4181]
[1779193004986,32.84,76730.93,0.0,-0.85203,0.00019,8.41056]
[1779193010033,32.84,76729.09,0.0,-0.85235,0.00019,8.39829]
[1779193015058,32.85,76724.91,0.0,-0.85311,0.00019,8.3687]
[1779193020093,32.85,76723.77,0.0,-0.85329,0.00019,8.36182]
[1779193025127,32.86,76723.52,0.0,-0.85331,0.00019,8.361]
[1779193030164,32.86,76721.78,0.0,-0.8536,0.00019,8.34967]
[1779193035198,32.87,76720.69,0.0,-0.85377,0.00019,8.34321]
[1779193041241,32.88,76720.19,0.0,-0.85381,0.00019,8.34153]
[1779193046275,32.88,76721.94,0.0,-0.85343,0.00019,8.35621]
[1779193051311,32.89,76722.65,0.0,-0.85336,0.00019,8.35553]
[1779193053326,32.89,76729.06,0.0,-0.85211,0.00019,8.40382]
[1779193054331,32.89,76734.11,0.0,-0.85113,0.00019,8.44166]
[1779193059367,32.89,76732.52,0.0,-0.85141,0.00019,8.43085]
[1779193064402,32.9,76738.52,0.0,-0.85022,0.00019,8.47678]
[1779193069437,32.9,76738.94,0.0,-0.85011,0.00019,8.48088]
[1779193074471,32.9,76739.04,0.0,-0.85006,0.00019,8.48259]
[1779193080516,32.91,76738.68,0.0,-0.8501,0.00019,8.48117]
[1779193086559,32.91,76738.88,0.0,-0.85002,0.00019,8.48399]
[1779193091595,32.92,76738.76,0.0,-0.85002,0.00019,8.48422]
[1779193099143,32.92,76734.48,0.0,-0.8508,0.00019,8.45421]
[1779193103679,32.93,76726.47,0.0,-0.85232,0.00019,8.39554]
[1779193108714,32.93,76730.24,0.0,-0.85156,0.00019,8.42502]
[1779193113749,32.94,76731.69,0.0,-0.85135,0.00019,8.42947]
[1779193118786,32.94,76732.7,0.0,-0.85112,0.00019,8.43826]
[1779193122835,32.94,76721.56,0.0,-0.85325,0.00019,8.35619]
[1779193123836,32.95,76709.83,0.0,-0.85548,0.00019,8.26939]
[1779193124843,32.95,76705.09,0.0,-0.85637,0.00019,8.2344]
[1779193126856,32.95,76703.66,0.0,-0.85662,0.00019,8.2246]
[1779193135918,32.96,76704.38,0.0,-0.85637,0.00019,8.23447]
[1779193140953,32.97,76701.0,0.0,-0.85694,0.00019,8.21178]
[1779193143974,32.98,76695.12,0.0,-0.85801,0.00019,8.16974]
[1779193146996,32.98,76696.57,0.0,-0.85771,0.00019,8.18162]
[1779193150018,32.99,76701.83,0.0,-0.85668,0.00019,8.22211]
[1779193155054,33.0,76702.13,0.0,-0.85656,0.00019,8.22675]
[1779193160088,33.0,76700.44,0.0,-0.85682,0.00019,8.21636]
[1779193166130,33.01,76700.51,0.0,-0.85673,0.00019,8.21977]
[1779193171165,33.02,76697.58,0.0,-0.85737,0.00019,8.19147]
[1779193176206,33.02,76699.74,0.0,-0.85692,0.00019,8.20895]
[1779193181241,33.03,76699.53,0.0,-0.85693,0.00019,8.20858]
[1779193186276,33.03,76698.12,0.0,-0.85717,0.00019,8.19929]
[1779193188290,33.03,76708.2,0.0,-0.85525,0.00019,8.27454]
[1779193193324,33.04,76708.04,0.0,-0.85523,0.00019,8.27534]
[1779193198359,33.05,76713.64,0.0,-0.85411,0.00019,8.31866]
[1779193201380,33.05,76723.51,0.0,-0.85221,0.00019,8.39257]
[1779193204401,33.05,76731.91,0.0,-0.85057,0.00019,8.45544]
[1779193206417,33.05,76737.74,0.0,-0.84943,0.00019,8.49919]
[1779193211454,33.05,76741.83,0.0,-0.84862,0.0002,8.52987]
[1779193216489,33.06,76745.08,0.0,-0.8479,0.0002,8.55717]
[1779193221523,33.09,76746.05,0.0,-0.84756,0.0002,8.57021]
[1779193226559,33.11,76747.38,0.0,-0.84713,0.0002,8.58614]
[1779193231594,33.11,76742.96,0.0,-0.8481,0.0002,8.54605]
[1779193236629,33.11,76740.0,0.0,-0.84866,0.00019,8.52473]
[1779193241664,33.11,76740.78,0.0,-0.84849,0.0002,8.53116]
[1779193246700,33.11,76738.12,0.0,-0.84899,0.00019,8.51208]
[1779193250211,33.12,76744.87,0.0,-0.84766,0.0002,8.56246]
[1779193255763,33.12,76746.37,0.0,-0.84736,0.0002,8.57386]
[1779193260801,33.12,76747.98,0.0,-0.84704,0.0002,8.58599]
[1779193265834,33.12,76752.99,0.0,-0.84606,0.0002,8.62313]
[1779193270872,33.12,76753.02,0.0,-0.84605,0.0002,8.6233]
[1779193275905,33.12,76751.09,0.0,-0.84643,0.0002,8.609]
[1779193280940,33.12,76751.01,0.0,-0.84644,0.0002,8.60847]
[1779193285974,33.12,76751.48,0.0,-0.84635,0.0002,8.61207]
[1779193291010,33.12,76752.49,0.0,-0.84622,0.0002,8.61344]
[1779193296046,33.12,76753.74,0.0,-0.84596,0.0002,8.6231]
[1779193302088,33.13,76753.53,0.0,-0.846,0.0002,8.62169]
[1779193307122,33.13,76755.18,0.0,-0.84565,0.0002,8.6349]
[1779193312158,33.13,76755.02,0.0,-0.84567,0.0002,8.63394]
[1779193317192,33.13,76753.9,0.0,-0.84589,0.0002,8.62564]
[1779193322227,33.13,76751.46,0.0,-0.84636,0.0002,8.60817]
[1779193327263,33.13,76751.34,0.0,-0.84636,0.0002,8.60795]
[1779193331290,33.13,76745.3,0.0,-0.84754,0.0002,8.56334]
[1779193332298,33.14,76739.8,0.0,-0.84861,0.00019,8.52269]
[1779193337334,33.14,76737.35,0.0,-0.84907,0.00019,8.50541]
[1779193344382,33.14,76737.17,0.0,-0.84908,0.00019,8.50498]
[1779193348410,33.14,76742.07,0.0,-0.84811,0.0002,8.54192]
[1779193353444,33.15,76747.5,0.0,-0.84713,0.0002,8.57524]
[1779193358479,33.15,76748.4,0.0,-0.84692,0.0002,8.58327]
[1779193363515,33.16,76748.37,0.0,-0.84689,0.0002,8.58441]
[1779193368549,33.16,76748.69,0.0,-0.84681,0.0002,8.58735]
[1779193373584,33.16,76752.05,0.0,-0.84612,0.0002,8.61341]
[1779193378619,33.17,76752.44,0.0,-0.84601,0.0002,8.61739]
[1779193383654,33.17,76753.09,0.0,-0.84585,0.0002,8.62325]
[1779193388690,33.17,76752.76,0.0,-0.84589,0.0002,8.62184]
[1779193393724,33.18,76753.25,0.0,-0.84577,0.0002,8.6265]
[1779193399766,33.18,76752.95,0.0,-0.84583,0.0002,8.62403]
[1779193404802,33.18,76753.59,0.0,-0.84571,0.0002,8.6286]
[1779193409838,33.18,76763.94,0.0,-0.84364,0.0002,8.70619]
[1779193414871,33.19,76767.15,0.0,-0.84306,0.0002,8.72401]
[1779193419906,33.19,76764.54,0.0,-0.84354,0.0002,8.70624]
[1779193424941,33.2,76764.28,0.0,-0.84354,0.0002,8.7059]
[1779193429976,33.2,76763.62,0.0,-0.84363,0.0002,8.70254]
[1779193435012,33.21,76756.84,0.0,-0.84494,0.0002,8.65386]
[1779193436020,33.21,76751.1,0.0,-0.84607,0.0002,8.61153]
[1779193438033,33.21,76745.87,0.0,-0.84708,0.0002,8.57322]
[1779193440051,33.22,76743.35,0.0,-0.8475,0.0002,8.55744]
[1779193445085,33.24,76745.77,0.0,-0.84686,0.0002,8.58163]
[1779193450124,33.25,76748.53,0.0,-0.84626,0.0002,8.60422]
[1779193455155,33.26,76748.29,0.0,-0.84625,0.0002,8.60455]
[1779193459182,33.27,76756.44,0.0,-0.8446,0.0002,8.66643]
[1779193460190,33.27,76765.91,0.0,-0.8427,0.0002,8.73685]
[1779193461196,33.27,76766.69,0.0,-0.84254,0.0002,8.74298]
[1779193466231,33.28,76764.56,0.0,-0.84291,0.0002,8.72932]
[1779193471266,33.28,76764.1,0.0,-0.84304,0.0002,8.72053]
[1779193476303,33.29,76765.93,0.0,-0.84262,0.0002,8.73616]
[1779193481337,33.3,76763.8,0.0,-0.84299,0.0002,8.72246]
[1779193486373,33.31,76763.75,0.0,-0.84294,0.0002,8.7241]
[1779193491409,33.31,76765.15,0.0,-0.84261,0.0002,8.73647]
[1779193496444,33.32,76768.74,0.0,-0.84182,0.0002,8.76548]
[1779193501507,33.33,76768.92,0.0,-0.84172,0.0002,8.76928]
[1779193506542,33.34,76770.6,0.0,-0.84131,0.0002,8.78427]
[1779193509567,33.35,76775.68,0.0,-0.84025,0.0002,8.82319]
[1779193514600,33.36,76775.72,0.0,-0.84018,0.0002,8.82571]
[1779193515606,33.36,76769.98,0.0,-0.84132,0.0002,8.78392]
[1779193518630,33.36,76763.17,0.0,-0.84263,0.0002,8.7354]
[1779193521649,33.37,76758.13,0.0,-0.84358,0.0002,8.7001]
[1779193526684,33.38,76756.6,0.0,-0.84382,0.0002,8.69115]
[1779193531718,33.39,76759.8,0.0,-0.84325,0.0002,8.70891]
[1779193538768,33.39,76761.36,0.0,-0.84287,0.0002,8.72272]
[1779193543802,33.4,76756.99,0.0,-0.84369,0.0002,8.69229]
[1779193546823,33.41,76750.92,0.0,-0.84486,0.0002,8.64885]
[1779193551860,33.41,76752.12,0.0,-0.84456,0.0002,8.65988]
[1779193555887,33.42,76757.23,0.0,-0.84351,0.0002,8.69905]
[1779193560923,33.43,76753.66,0.0,-0.84416,0.0002,8.67483]
[1779193565960,33.43,76755.2,0.0,-0.8438,0.0002,8.68818]
[1779193570993,33.49,76752.66,0.0,-0.84391,0.0002,8.68391]
[1779193574014,33.49,76745.99,0.0,-0.84518,0.0002,8.63653]
[1779193579052,33.5,76745.91,0.0,-0.84513,0.0002,8.63833]
[1779193583083,33.51,76750.95,0.0,-0.84409,0.0002,8.67704]
[1779193588114,33.52,76748.44,0.0,-0.84452,0.0002,8.6609]
[1779193593153,33.53,76749.52,0.0,-0.84435,0.0002,8.6636]
[1779193598187,33.53,76751.96,0.0,-0.84381,0.0002,8.68369]
[1779193602220,33.54,76757.62,0.0,-0.84264,0.0002,8.72697]
[1779193604234,33.54,76761.19,0.0,-0.84191,0.0002,8.75388]
[1779193609269,33.55,76764.27,0.0,-0.84124,0.0002,8.77862]
[1779193614305,33.56,76763.28,0.0,-0.84136,0.0002,8.7741]
[1779193619339,33.57,76761.97,0.0,-0.84156,0.0002,8.7668]
[1779193624375,33.58,76762.31,0.0,-0.84145,0.0002,8.77088]
[1779193628403,33.58,76768.31,0.0,-0.84022,0.0002,8.81597]
[1779193633438,33.59,76765.02,0.0,-0.84081,0.0002,8.79434]
[1779193638472,33.6,76762.6,0.0,-0.84122,0.0002,8.77929]
[1779193643508,33.61,76761.73,0.0,-0.84133,0.0002,8.77511]
[1779193648543,33.61,76760.87,0.0,-0.84146,0.0002,8.77034]
[1779193652572,33.62,76755.23,0.0,-0.84265,0.0002,8.72283]
[1779193657606,33.63,76755.83,0.0,-0.84248,0.0002,8.72902]
[1779193663649,33.63,76758.34,0.0,-0.84193,0.0002,8.74932]
[1779193668684,33.64,76757.68,0.0,-0.84201,0.0002,8.74639]
[1779193673719,33.65,76758.15,0.0,-0.84187,0.0002,8.75139]
[1779193678754,33.65,76757.57,0.0,-0.84194,0.0002,8.74867]
[1779193683792,33.66,76759.58,0.0,-0.84151,0.0002,8.7648]
[1779193688824,33.66,76760.38,0.0,-0.8413,0.0002,8.77218]
[1779193693858,33.67,76757.17,0.0,-0.84187,0.0002,8.7513]
[1779193699901,33.68,76756.12,0.0,-0.842,0.0002,8.74638]
[1779193704935,33.69,76756.58,0.0,-0.84187,0.0002,8.75121]
[1779193709971,33.69,76757.37,0.0,-0.84168,0.0002,8.75839]
[1779193715010,33.7,76756.95,0.0,-0.84182,0.0002,8.74924]
[1779193720040,33.71,76759.04,0.0,-0.84137,0.0002,8.7659]
[1779193726082,33.71,76758.5,0.0,-0.84142,0.0002,8.7639]
[1779193731584,33.72,76759.32,0.0,-0.84121,0.0002,8.77172]
[1779193738166,33.73,76759.44,0.0,-0.84113,0.0002,8.77449]
[1779193740181,33.73,76764.71,0.0,-0.84008,0.0002,8.81335]
[1779193745217,33.73,76766.33,0.0,-0.83972,0.0002,8.82637]
[1779193750255,33.74,76765.87,0.0,-0.83978,0.0002,8.82419]
[1779193755288,33.74,76769.17,0.0,-0.83908,0.0002,8.84977]
[1779193760323,33.75,76767.45,0.0,-0.83938,0.0002,8.83888]
[1779193765358,33.76,76768.16,0.0,-0.83919,0.0002,8.84569]
[1779193770394,33.76,76768.21,0.0,-0.83913,0.0002,8.84766]
[1779193775428,33.77,76765.29,0.0,-0.83977,0.0002,8.8207]
[1779193780463,33.78,76768.61,0.0,-0.83905,0.0002,8.8469]
[1779193786505,33.79,76770.03,0.0,-0.83871,0.0002,8.85932]
[1779193791540,33.79,76770.46,0.0,-0.83858,0.0002,8.86402]
[1779193796575,33.82,76772.2,0.0,-0.83804,0.0002,8.88332]
[1779193801610,33.82,76771.86,0.0,-0.83808,0.0002,8.88214]
[1779193806647,33.83,76773.4,0.0,-0.83773,0.0002,8.89463]
[1779193808660,33.83,76779.88,0.0,-0.83642,0.0002,8.94215]
[1779193813696,33.84,76781.74,0.0,-0.83599,0.0002,8.95753]
[1779193818729,33.84,76784.03,0.0,-0.83546,0.0002,8.97651]
[1779193823775,33.85,76783.11,0.0,-0.83561,0.0002,8.97125]
[1779193825789,33.85,76776.31,0.0,-0.83696,0.0002,8.9225]
[1779193830830,33.86,76777.32,0.0,-0.8367,0.0002,8.93169]
[1779193833858,33.86,76780.02,0.0,-0.83624,0.0002,8.94471]
[1779193838880,33.95,76783.61,0.0,-0.83492,0.0002,8.99178]
[1779193843915,34.02,76787.57,0.0,-0.83359,0.0002,9.03901]
[1779193848950,34.1,76783.82,0.0,-0.83373,0.0002,9.03347]
[1779193853986,34.14,76780.68,0.0,-0.83409,0.0002,9.02056]
[1779193860030,34.14,76775.8,0.0,-0.83506,0.0002,8.98602]
[1779193865065,34.15,76772.99,0.0,-0.83561,0.0002,8.96626]
[1779193871116,34.15,76774.18,0.0,-0.83534,0.0002,8.97571]
[1779193876149,34.15,76775.85,0.0,-0.83499,0.0002,8.98825]
[1779193881180,34.15,76774.22,0.0,-0.8353,0.0002,8.97706]
[1779193886215,34.16,76772.93,0.0,-0.83555,0.0002,8.96824]
[1779193891250,34.16,76774.4,0.0,-0.83535,0.0002,8.97155]
[1779193896286,34.16,76769.38,0.0,-0.83635,0.0002,8.93574]
[1779193901321,34.16,76770.63,0.0,-0.83608,0.0002,8.94525]
[1779193905349,34.16,76776.42,0.0,-0.8349,0.0002,8.98761]
[1779193908371,34.17,76783.05,0.0,-0.83355,0.0002,9.03592]
[1779193912875,34.17,76790.61,0.0,-0.83198,0.0002,9.09182]
[1779193917433,34.18,76795.65,0.0,-0.8309,0.0002,9.12982]
[1779193922945,34.19,76798.55,0.0,-0.83026,0.0002,9.15227]
[1779193928510,34.19,76800.85,0.0,-0.82976,0.0002,9.16999]
[1779193933020,34.2,76805.94,0.0,-0.82867,0.00021,9.2081]
[1779193940596,34.21,76807.66,0.0,-0.82825,0.00021,9.2226]
[1779193945632,34.21,76810.9,0.0,-0.82755,0.00021,9.24692]
[1779193950667,34.21,76811.97,0.0,-0.82731,0.00021,9.2552]
[1779193955703,34.22,76813.74,0.0,-0.82702,0.00021,9.26168]
[1779193961744,34.23,76815.5,0.0,-0.82653,0.00021,9.2783]
[1779193967787,34.24,76814.48,0.0,-0.82671,0.00021,9.27205]
[1779193972822,34.24,76809.97,0.0,-0.82763,0.00021,9.24015]
[1779193977857,34.24,76809.51,0.0,-0.82771,0.00021,9.23728]
[1779193982892,34.24,76809.21,0.0,-0.82777,0.00021,9.23549]
[1779193983899,34.24,76802.09,0.0,-0.82923,0.0002,9.18453]
[1779193984905,34.24,76796.21,0.0,-0.83042,0.0002,9.14249]
[1779193987927,34.25,76801.56,0.0,-0.82931,0.0002,9.18153]
[1779193989941,34.25,76808.23,0.0,-0.82792,0.00021,9.23002]
[1779193991956,34.25,76812.35,0.0,-0.82706,0.00021,9.26008]
[1779193995986,34.26,76818.27,0.0,-0.82581,0.00021,9.30335]
[1779194000018,34.26,76827.23,0.0,-0.82389,0.00021,9.36913]
[1779194001022,34.26,76834.01,0.0,-0.82247,0.00021,9.41778]
[1779194006057,34.26,76836.54,0.0,-0.82193,0.00021,9.43597]
[1779194011092,34.27,76836.48,0.0,-0.82204,0.00021,9.42848]
[1779194013107,34.27,76823.81,0.0,-0.82469,0.00021,9.33798]
[1779194018141,34.27,76815.75,0.0,-0.82635,0.00021,9.28071]
[1779194023652,34.27,76810.5,0.0,-0.82743,0.00021,9.24332]
[1779194029217,34.27,76808.14,0.0,-0.82788,0.00021,9.22736]
[1779194034255,34.27,76803.96,0.0,-0.82875,0.00021,9.19731]
[1779194039288,34.27,76802.6,0.0,-0.82903,0.0002,9.18752]
[1779194044324,34.27,76800.46,0.0,-0.82946,0.0002,9.17228]
[1779194049358,34.27,76800.51,0.0,-0.82945,0.0002,9.17272]
[1779194054394,34.27,76796.18,0.0,-0.83033,0.0002,9.14194]
[1779194059430,34.28,76797.75,0.0,-0.82997,0.0002,9.15428]
[1779194061443,34.28,76802.78,0.0,-0.82895,0.0002,9.19031]
[1779194066477,34.28,76803.26,0.0,-0.82885,0.0002,9.19373]
[1779194071513,34.28,76800.09,0.0,-0.8296,0.0002,9.16344]
[1779194076547,34.28,76799.43,0.0,-0.82973,0.0002,9.15887]
[1779194082598,34.28,76799.98,0.0,-0.82962,0.0002,9.16296]
[1779194087625,34.28,76800.96,0.0,-0.82941,0.0002,9.17007]
[1779194092660,34.28,76802.29,0.0,-0.82914,0.0002,9.17959]
[1779194097696,34.28,76805.59,0.0,-0.82847,0.00021,9.20312]
[1779194102731,34.28,76806.38,0.0,-0.82831,0.00021,9.20855]
[1779194107766,34.28,76804.86,0.0,-0.82863,0.00021,9.19741]
[1779194112801,34.28,76803.12,0.0,-0.82899,0.0002,9.18474]
[1779194117839,34.28,76802.18,0.0,-0.82919,0.0002,9.17787]
[1779194122871,34.27,76803.04,0.0,-0.82902,0.0002,9.1839]
[1779194127908,34.27,76807.61,0.0,-0.82809,0.00021,9.21642]
[1779194130928,34.27,76811.02,0.0,-0.82739,0.00021,9.24056]
[1779194134956,34.27,76822.37,0.0,-0.82515,0.00021,9.3141]
[1779194135964,34.27,76822.4,0.0,-0.82514,0.00021,9.31444]
[1779194141001,34.28,76813.67,0.0,-0.82693,0.00021,9.25275]
[1779194142005,34.28,76803.55,0.0,-0.82901,0.00021,9.18038]
[1779194143014,34.28,76802.43,0.0,-0.82923,0.0002,9.17252]
[1779194147041,34.28,76796.71,0.0,-0.83039,0.0002,9.13204]
[1779194151070,34.28,76796.29,0.0,-0.83047,0.0002,9.12909]
[1779194156104,34.28,76798.45,0.0,-0.83002,0.0002,9.14504]
[1779194161142,34.28,76799.24,0.0,-0.82984,0.0002,9.15117]
[1779194167184,34.28,76798.92,0.0,-0.82991,0.0002,9.14891]
[1779194172219,34.28,76799.13,0.0,-0.82986,0.0002,9.15045]
[1779194177259,34.29,76803.62,0.0,-0.82893,0.00021,9.18312]
[1779194182294,34.29,76806.41,0.0,-0.82834,0.00021,9.20361]
[1779194186322,34.29,76813.12,0.0,-0.82695,0.00021,9.25207]
[1779194189345,34.29,76819.2,0.0,-0.82568,0.00021,9.29573]
[1779194194849,34.29,76808.84,0.0,-0.82792,0.00021,9.21423]
[1779194195386,34.29,76808.84,0.0,-0.82792,0.00021,9.21434]
[1779194200420,34.29,76805.45,0.0,-0.8286,0.00021,9.19072]
[1779194205457,34.3,76804.8,0.0,-0.82871,0.00021,9.18669]
[1779194210492,34.3,76801.45,0.0,-0.82938,0.0002,9.16344]
[1779194215527,34.3,76801.97,0.0,-0.82925,0.0002,9.16792]
[1779194220564,34.31,76801.34,0.0,-0.82936,0.0002,9.16415]
[1779194225597,34.31,76801.99,0.0,-0.8292,0.0002,9.16953]
[1779194230634,34.31,76804.32,0.0,-0.82871,0.00021,9.18687]
[1779194233654,34.31,76811.36,0.0,-0.82725,0.00021,9.2375]
[1779194238689,34.31,76815.01,0.0,-0.82648,0.00021,9.26411]
[1779194243734,34.32,76805.46,0.0,-0.82844,0.00021,9.19627]
[1779194248768,34.32,76800.46,0.0,-0.82942,0.0002,9.16184]
[1779194253804,34.33,76798.74,0.0,-0.82982,0.0002,9.14395]
[1779194258839,34.34,76796.31,0.0,-0.83026,0.0002,9.12845]
[1779194263874,34.35,76793.49,0.0,-0.83078,0.0002,9.11027]
[1779194268909,34.35,76793.38,0.0,-0.83074,0.0002,9.11158]
[1779194273944,34.36,76793.96,0.0,-0.83056,0.0002,9.1178]
[1779194278978,34.37,76795.11,0.0,-0.83028,0.0002,9.12762]
[1779194284021,34.37,76800.46,0.0,-0.82916,0.0002,9.16691]
[1779194289055,34.38,76800.8,0.0,-0.82906,0.0002,9.17044]
[1779194294090,34.38,76801.48,0.0,-0.82889,0.0002,9.17636]
[1779194299128,34.39,76801.6,0.0,-0.82883,0.0002,9.17844]
[1779194301143,34.39,76808.96,0.0,-0.8273,0.00021,9.23159]
[1779194306178,34.4,76808.85,0.0,-0.82727,0.00021,9.23267]
[1779194311214,34.4,76805.67,0.0,-0.82799,0.00021,9.20366]
[1779194316248,34.41,76805.05,0.0,-0.82808,0.00021,9.20061]
[1779194321284,34.41,76808.66,0.0,-0.82729,0.00021,9.2279]
[1779194326319,34.42,76813.33,0.0,-0.82627,0.00021,9.26304]
[1779194331355,34.43,76812.8,0.0,-0.82635,0.00021,9.2602]
[1779194336390,34.43,76814.45,0.0,-0.82598,0.00021,9.27291]
[1779194341426,34.43,76814.93,0.0,-0.82586,0.00021,9.27705]
[1779194346460,34.44,76814.86,0.0,-0.82583,0.00021,9.2782]
[1779194351495,34.45,76815.37,0.0,-0.82568,0.00021,9.28324]
[1779194356531,34.45,76810.48,0.0,-0.82668,0.00021,9.24898]
[1779194361565,34.45,76803.58,0.0,-0.82807,0.0002,9.20077]
[1779194368615,34.46,76803.1,0.0,-0.82812,0.0002,9.19903]
[1779194373650,34.46,76803.34,0.0,-0.82814,0.0002,9.1944]
[1779194378685,34.47,76805.53,0.0,-0.82765,0.00021,9.21126]
[1779194381705,34.47,76800.27,0.0,-0.8287,0.0002,9.1746]
[1779194386741,34.48,76799.71,0.0,-0.82878,0.0002,9.17206]
[1779194391776,34.48,76801.13,0.0,-0.82845,0.0002,9.18355]
[1779194396810,34.49,76800.64,0.0,-0.82853,0.0002,9.18063]
[1779194401846,34.49,76800.61,0.0,-0.82853,0.0002,9.18078]
[1779194406882,34.49,76801.22,0.0,-0.82839,0.0002,9.18545]
[1779194411915,34.49,76800.72,0.0,-0.82848,0.0002,9.18232]
[1779194416950,34.49,76798.21,0.0,-0.82898,0.0002,9.16485]
[1779194421986,34.49,76799.53,0.0,-0.8287,0.0002,9.17467]
[1779194428028,34.5,76799.28,0.0,-0.82872,0.0002,9.17405]
[1779194434073,34.51,76798.54,0.0,-0.82893,0.0002,9.16282]
[1779194439104,34.51,76798.35,0.0,-0.82893,0.0002,9.16283]
[1779194445149,34.52,76803.01,0.0,-0.82793,0.0002,9.19745]
[1779194450184,34.52,76802.84,0.0,-0.82793,0.0002,9.19736]
[1779194455219,34.53,76802.34,0.0,-0.828,0.0002,9.19493]
[1779194460254,34.53,76797.82,0.0,-0.82889,0.0002,9.16397]
[1779194465291,34.54,76798.11,0.0,-0.82879,0.0002,9.16734]
[1779194470325,34.54,76799.17,0.0,-0.82854,0.0002,9.17615]
[1779194475360,34.55,76803.17,0.0,-0.82769,0.0002,9.20576]
[1779194479392,34.55,76816.19,0.0,-0.82498,0.00021,9.29891]
[1779194480397,34.55,76827.72,0.0,-0.82259,0.00021,9.38078]
[1779194481403,34.55,76831.23,0.0,-0.82185,0.00021,9.4059]
[1779194486438,34.55,76836.46,0.0,-0.82073,0.00021,9.44351]
[1779194491478,34.55,76840.19,0.0,-0.82005,0.00021,9.46235]
[1779194496512,34.55,76843.39,0.0,-0.81938,0.00021,9.48497]
[1779194501546,34.56,76843.47,0.0,-0.81933,0.00021,9.48651]
[1779194505575,34.56,76849.36,0.0,-0.81807,0.00021,9.52873]
[1779194510609,34.56,76848.38,0.0,-0.81826,0.00021,9.5223]
[1779194515643,34.56,76852.31,0.0,-0.81743,0.00021,9.55008]
[1779194520681,34.56,76857.74,0.0,-0.81629,0.00021,9.58794]
[1779194523700,34.56,76862.94,0.0,-0.81518,0.00021,9.62441]
[1779194525713,34.56,76868.44,0.0,-0.81399,0.00021,9.66355]
[1779194532763,34.57,76865.63,0.0,-0.81456,0.00021,9.64489]
[1779194535784,34.57,76873.03,0.0,-0.81296,0.00022,9.69736]
[1779194539812,34.57,76879.44,0.0,-0.81157,0.00022,9.74264]
[1779194544847,34.57,76872.04,0.0,-0.81316,0.00022,9.69084]
[1779194548874,34.57,76865.6,0.0,-0.81453,0.00021,9.64599]
[1779194553911,34.58,76865.34,0.0,-0.81466,0.00021,9.63738]
[1779194558946,34.58,76860.54,0.0,-0.81566,0.00021,9.6045]
[1779194560960,34.58,76855.16,0.0,-0.8168,0.00021,9.5668]
[1779194565995,34.58,76852.0,0.0,-0.81746,0.00021,9.54472]
[1779194571030,34.58,76852.08,0.0,-0.81746,0.00021,9.54498]
[1779194574054,34.58,76844.93,0.0,-0.81897,0.00021,9.49461]
[1779194575509,34.58,76832.52,0.0,-0.82158,0.00021,9.40687]
[1779194577073,34.58,76828.72,0.0,-0.82237,0.00021,9.38009]
[1779194582108,34.58,76826.45,0.0,-0.82283,0.00021,9.36432]
[1779194584122,34.58,76833.53,0.0,-0.82135,0.00021,9.41443]
[1779194587142,34.58,76840.44,0.0,-0.8199,0.00021,9.46325]
[1779194588149,34.58,76846.47,0.0,-0.81863,0.00021,9.50583]
[1779194593184,34.58,76845.08,0.0,-0.81893,0.00021,9.49586]
[1779194598220,34.58,76848.79,0.0,-0.81816,0.00021,9.52143]
[1779194603255,34.58,76854.23,0.0,-0.81703,0.00021,9.55907]
[1779194608289,34.58,76855.76,0.0,-0.81671,0.00021,9.56987]
[1779194614332,34.58,76856.21,0.0,-0.81672,0.00021,9.56549]
[1779194619374,34.57,76851.94,0.0,-0.81764,0.00021,9.53483]
[1779194624404,34.57,76852.76,0.0,-0.81749,0.00021,9.54]
[1779194629439,34.57,76851.01,0.0,-0.81787,0.00021,9.5271]
[1779194631454,34.57,76845.02,0.0,-0.81914,0.00021,9.48479]
[1779194637496,34.57,76848.2,0.0,-0.81847,0.00021,9.50735]
[1779194641523,34.57,76841.99,0.0,-0.81978,0.00021,9.46339]
[1779194643537,34.57,76834.87,0.0,-0.82128,0.00021,9.41299]
[1779194648573,34.57,76829.37,0.0,-0.82242,0.00021,9.37423]
[1779194653607,34.57,76829.6,0.0,-0.82237,0.00021,9.37601]
[1779194658644,34.57,76828.11,0.0,-0.82268,0.00021,9.36561]
[1779194660659,34.57,76823.09,0.0,-0.82372,0.00021,9.33012]
[1779194665692,34.57,76821.28,0.0,-0.82409,0.00021,9.31766]
[1779194670726,34.57,76820.12,0.0,-0.82432,0.00021,9.30973]
[1779194675761,34.57,76819.58,0.0,-0.82453,0.00021,9.29857]
[1779194680798,34.58,76819.35,0.0,-0.82457,0.00021,9.2972]
[1779194682812,34.58,76813.86,0.0,-0.8257,0.00021,9.25843]
[1779194687846,34.58,76811.2,0.0,-0.82623,0.00021,9.24011]
[1779194692881,34.58,76810.52,0.0,-0.82636,0.00021,9.23577]
[1779194697917,34.58,76809.47,0.0,-0.82656,0.00021,9.22883]
[1779194702952,34.58,76808.34,0.0,-0.82678,0.00021,9.22128]
[1779194706979,34.59,76814.64,0.0,-0.82547,0.00021,9.26625]
[1779194712019,34.59,76814.93,0.0,-0.82541,0.00021,9.26845]
[1779194717054,34.59,76814.74,0.0,-0.82544,0.00021,9.26721]
[1779194722089,34.59,76815.68,0.0,-0.82525,0.00021,9.27397]
[1779194727123,34.59,76818.51,0.0,-0.82466,0.00021,9.29408]
[1779194732160,34.59,76819.02,0.0,-0.82466,0.00021,9.29009]
[1779194737197,34.59,76822.02,0.0,-0.82404,0.00021,9.31131]
[1779194739208,34.59,76815.95,0.0,-0.82529,0.00021,9.26838]
[1779194740674,34.59,76809.64,0.0,-0.82659,0.00021,9.22376]
[1779194746259,34.59,76808.64,0.0,-0.82678,0.00021,9.21735]
[1779194751294,34.59,76810.79,0.0,-0.82632,0.00021,9.23302]
[1779194755323,34.59,76801.88,0.0,-0.82814,0.0002,9.17032]
[1779194760815,34.6,76798.38,0.0,-0.82882,0.0002,9.14668]
[1779194766399,34.6,76797.43,0.0,-0.82899,0.0002,9.14089]
[1779194771436,34.61,76795.03,0.0,-0.82944,0.0002,9.12502]
[1779194777478,34.61,76795.37,0.0,-0.82933,0.0002,9.12889]
[1779194783520,34.62,76797.2,0.0,-0.82891,0.0002,9.14329]
[1779194790569,34.63,76798.66,0.0,-0.82857,0.0002,9.1553]
[1779194795603,34.63,76802.06,0.0,-0.82795,0.0002,9.17293]
[1779194800638,34.64,76803.94,0.0,-0.82753,0.0002,9.18725]
[1779194806681,34.64,76803.76,0.0,-0.82753,0.0002,9.18713]
[1779194812725,34.65,76803.58,0.0,-0.82752,0.0002,9.18744]
[1779194817758,34.65,76805.05,0.0,-0.82717,0.00021,9.19959]
[1779194821795,34.66,76798.29,0.0,-0.82853,0.0002,9.15255]
[1779194825821,34.66,76803.34,0.0,-0.82747,0.0002,9.18919]
[1779194830856,34.67,76803.69,0.0,-0.82737,0.0002,9.19283]
[1779194835892,34.67,76807.13,0.0,-0.82663,0.00021,9.2181]
[1779194840926,34.67,76808.66,0.0,-0.8263,0.00021,9.22962]
[1779194845962,34.68,76804.31,0.0,-0.82717,0.00021,9.1997]
[1779194850998,34.68,76804.51,0.0,-0.8271,0.00021,9.202]
[1779194856032,34.68,76807.49,0.0,-0.82657,0.00021,9.21629]
[1779194859053,34.69,76801.18,0.0,-0.82785,0.0002,9.17222]
[1779194864088,34.69,76800.72,0.0,-0.82791,0.0002,9.16997]
[1779194869124,34.69,76806.73,0.0,-0.82665,0.00021,9.21344]
[1779194870130,34.69,76813.38,0.0,-0.82528,0.00021,9.26054]
[1779194871589,34.7,76820.33,0.0,-0.82384,0.00021,9.30973]
[1779194874160,34.7,76824.26,0.0,-0.823,0.00021,9.33812]
[1779194879194,34.7,76828.05,0.0,-0.82218,0.00021,9.36599]
[1779194884228,34.71,76830.65,0.0,-0.8216,0.00021,9.38535]
[1779194890280,34.71,76832.3,0.0,-0.82122,0.00021,9.39817]
[1779194895310,34.72,76834.75,0.0,-0.82068,0.00021,9.41636]
[1779194896316,34.72,76841.17,0.0,-0.81932,0.00021,9.46205]
[1779194899336,34.72,76846.58,0.0,-0.81815,0.00021,9.50107]
[1779194904371,34.73,76850.69,0.0,-0.81724,0.00021,9.53136]
[1779194909407,34.74,76852.04,0.0,-0.8169,0.00021,9.54231]
[1779194914442,34.74,76853.69,0.0,-0.8166,0.00021,9.54825]
[1779194917463,34.75,76859.85,0.0,-0.81526,0.00021,9.59253]
[1779194922498,34.75,76860.81,0.0,-0.81501,0.00021,9.60061]
[1779194927533,34.76,76863.45,0.0,-0.81442,0.00021,9.61994]
[1779194932568,34.76,76873.1,0.0,-0.8123,0.00022,9.68889]
[1779194935588,34.77,76878.65,0.0,-0.81109,0.00022,9.72829]
[1779194940622,34.77,76874.3,0.0,-0.812,0.00022,9.69878]
[1779194942083,34.77,76867.98,0.0,-0.81335,0.00021,9.65496]
[1779194944652,34.77,76862.71,0.0,-0.81446,0.00021,9.6186]
[1779194949690,34.78,76863.13,0.0,-0.81432,0.00021,9.62296]
[1779194954721,34.79,76862.77,0.0,-0.81436,0.00021,9.62188]
[1779194959756,34.79,76862.75,0.0,-0.81432,0.00021,9.62308]
[1779194965798,34.8,76862.64,0.0,-0.81431,0.00021,9.62318]
[1779194970833,34.8,76864.71,0.0,-0.81385,0.00021,9.63842]
[1779194975869,34.8,76864.04,0.0,-0.81407,0.00021,9.6269]
[1779194980903,34.81,76860.28,0.0,-0.81486,0.00021,9.60131]
[1779194981911,34.81,76854.76,0.0,-0.81603,0.00021,9.56267]
[1779194986946,34.81,76853.81,0.0,-0.81622,0.00021,9.5563]
[1779194991982,34.81,76852.58,0.0,-0.81648,0.00021,9.548]
[1779194993996,34.81,76852.91,0.0,-0.81639,0.00021,9.55083]
[1779194997017,34.81,76853.57,0.0,-0.81624,0.00021,9.55585]
[1779195002055,34.82,76854.33,0.0,-0.81604,0.00021,9.56231]
[1779195005075,34.82,76849.23,0.0,-0.8171,0.00021,9.52728]
[1779195010110,34.82,76850.78,0.0,-0.81676,0.00021,9.53864]
[1779195015145,34.83,76849.41,0.0,-0.81701,0.00021,9.53038]
[1779195020180,34.84,76843.04,0.0,-0.8183,0.00021,9.48732]
[1779195025216,34.84,76838.01,0.0,-0.81934,0.00021,9.45275]
[1779195030250,34.84,76832.96,0.0,-0.82038,0.00021,9.41798]
[1779195035285,34.85,76829.29,0.0,-0.82123,0.00021,9.38537]
[1779195038306,34.85,76822.35,0.0,-0.82266,0.00021,9.33698]
[1779195043342,34.88,76818.34,0.0,-0.82324,0.00021,9.31736]
[1779195048378,34.89,76817.45,0.0,-0.82339,0.00021,9.31212]
[1779195053416,34.89,76818.72,0.0,-0.8231,0.00021,9.32196]
[1779195058447,34.9,76820.0,0.0,-0.82281,0.00021,9.33182]
[1779195063483,34.9,76817.52,0.0,-0.8233,0.00021,9.31521]
[1779195069524,34.9,76818.36,0.0,-0.8231,0.00021,9.32213]
[1779195076574,34.91,76818.9,0.0,-0.82295,0.00021,9.3271]
[1779195081609,34.91,76819.53,0.0,-0.82279,0.00021,9.33235]
[1779195087651,34.92,76820.03,0.0,-0.82266,0.00021,9.33683]
[1779195093139,34.92,76814.04,0.0,-0.82397,0.00021,9.28831]
[1779195099739,34.93,76816.35,0.0,-0.82346,0.00021,9.30578]
[1779195103209,34.93,76806.2,0.0,-0.82554,0.00021,9.23491]
[1779195108803,34.93,76805.12,0.0,-0.82572,0.00021,9.22876]
[1779195116860,34.95,76803.83,0.0,-0.82591,0.0002,9.22224]
[1779195121895,34.95,76808.95,0.0,-0.82481,0.00021,9.25976]
[1779195122903,34.95,76814.26,0.0,-0.82371,0.00021,9.29725]
[1779195124916,34.96,76815.94,0.0,-0.82335,0.00021,9.30945]
[1779195129953,34.96,76819.88,0.0,-0.8225,0.00021,9.33805]
[1779195131967,34.96,76826.64,0.0,-0.82109,0.00021,9.38566]
[1779195133983,34.96,76831.72,0.0,-0.82002,0.00021,9.42138]
[1779195139016,34.96,76833.08,0.0,-0.81973,0.00021,9.43124]
[1779195144052,34.96,76835.44,0.0,-0.81922,0.00021,9.4481]
[1779195149088,34.97,76838.66,0.0,-0.81851,0.00021,9.47177]
[1779195154122,34.97,76841.78,0.0,-0.81793,0.00021,9.48706]
[1779195162179,34.99,76843.69,0.0,-0.81744,0.00021,9.50324]
[1779195167214,34.99,76847.02,0.0,-0.8167,0.00021,9.52747]
[1779195170235,34.99,76860.44,0.0,-0.81383,0.00021,9.6217]
[1779195171242,35.0,76866.06,0.0,-0.81262,0.00021,9.66104]
[1779195176277,35.0,76862.47,0.0,-0.81336,0.00021,9.63709]
[1779195181312,35.01,76863.62,0.0,-0.81308,0.00021,9.64612]
[1779195186362,35.01,76866.15,0.0,-0.81251,0.00021,9.66463]
[1779195191397,35.01,76864.95,0.0,-0.81274,0.00021,9.6572]
[1779195197439,35.02,76865.33,0.0,-0.81262,0.00021,9.66096]
[1779195203919,35.02,76866.54,0.0,-0.81233,0.00021,9.67049]
[1779195209523,35.03,76867.04,0.0,-0.81218,0.00021,9.6751]
[1779195215564,35.03,76868.07,0.0,-0.81203,0.00021,9.67584]
[1779195220599,35.04,76873.83,0.0,-0.81076,0.00022,9.71673]
[1779195225634,35.04,76878.67,0.0,-0.8097,0.00022,9.75086]
[1779195230669,35.05,76882.19,0.0,-0.80891,0.00022,9.77631]
[1779195235705,35.05,76882.61,0.0,-0.80878,0.00022,9.78036]
[1779195240741,35.06,76881.62,0.0,-0.80896,0.00022,9.77466]
[1779195245776,35.06,76881.69,0.0,-0.80891,0.00022,9.77614]
[1779195249807,35.07,76876.54,0.0,-0.80999,0.00022,9.74154]
[1779195254843,35.07,76874.71,0.0,-0.81034,0.00022,9.73025]
[1779195259883,35.08,76875.91,0.0,-0.81005,0.00022,9.73971]
[1779195264918,35.08,76877.63,0.0,-0.80966,0.00022,9.752]
[1779195269953,35.08,76877.08,0.0,-0.80977,0.00022,9.74849]
[1779195274989,35.08,76876.95,0.0,-0.8099,0.00022,9.74028]
[1779195280024,35.08,76880.23,0.0,-0.80918,0.00022,9.76321]
[1779195285059,35.08,76883.02,0.0,-0.80857,0.00022,9.78258]
[1779195290093,35.08,76886.41,0.0,-0.80784,0.00022,9.80602]
[1779195295128,35.08,76888.72,0.0,-0.80733,0.00022,9.82203]
[1779195300165,35.08,76888.5,0.0,-0.80738,0.00022,9.82054]
[1779195304191,35.08,76893.95,0.0,-0.8062,0.00022,9.85791]
[1779195308219,35.08,76901.86,0.0,-0.80448,0.00022,9.9121]
[1779195313270,35.08,76899.38,0.0,-0.80501,0.00022,9.89544]
[1779195319308,35.09,76895.65,0.0,-0.80579,0.00022,9.87075]
[1779195324345,35.09,76892.8,0.0,-0.80638,0.00022,9.8522]
[1779195329379,35.09,76890.12,0.0,-0.80696,0.00022,9.83381]
[1779195331392,35.09,76882.37,0.0,-0.80875,0.00022,9.77277]
[1779195336428,35.1,76884.98,0.0,-0.80817,0.00022,9.79126]
[1779195340456,35.1,76891.23,0.0,-0.8068,0.00022,9.83482]
[1779195345489,35.1,76890.39,0.0,-0.80695,0.00022,9.82992]
[1779195350527,35.11,76887.06,0.0,-0.80765,0.00022,9.80753]
[1779195355561,35.11,76883.44,0.0,-0.80843,0.00022,9.78295]
[1779195360596,35.11,76882.73,0.0,-0.80856,0.00022,9.77854]
[1779195362610,35.11,76876.48,0.0,-0.80991,0.00022,9.73568]
[1779195367646,35.11,76878.25,0.0,-0.8095,0.00022,9.74866]
[1779195372681,35.11,76879.94,0.0,-0.80913,0.00022,9.76041]
[1779195378724,35.11,76880.08,0.0,-0.8091,0.00022,9.7613]
[1779195385202,35.11,76882.09,0.0,-0.80867,0.00022,9.7751]
[1779195390807,35.12,76882.13,0.0,-0.80865,0.00022,9.77566]
[1779195393829,35.12,76875.96,0.0,-0.81007,0.00022,9.72603]
[1779195399871,35.12,76876.71,0.0,-0.80989,0.00022,9.73201]
[1779195405342,35.12,76882.14,0.0,-0.8087,0.00022,9.76991]
[1779195410950,35.13,76881.94,0.0,-0.80872,0.00022,9.76933]
[1779195415986,35.13,76881.81,0.0,-0.80874,0.00022,9.76874]
[1779195421026,35.13,76882.67,0.0,-0.80854,0.00022,9.77494]
[1779195426061,35.13,76887.13,0.0,-0.80757,0.00022,9.80586]
[1779195431096,35.13,76886.75,0.0,-0.80766,0.00022,9.80315]
[1779195436131,35.13,76886.52,0.0,-0.80771,0.00022,9.80149]
[1779195441164,35.13,76886.31,0.0,-0.80776,0.00022,9.79997]
[1779195446201,35.13,76885.82,0.0,-0.80786,0.00022,9.79654]
[1779195451235,35.13,76886.29,0.0,-0.80787,0.00022,9.79214]
[1779195456270,35.13,76884.5,0.0,-0.80826,0.00022,9.77981]
[1779195461305,35.13,76885.5,0.0,-0.80804,0.00022,9.78673]
[1779195466340,35.13,76885.53,0.0,-0.80803,0.00022,9.78694]
[1779195471376,35.13,76885.39,0.0,-0.80806,0.00022,9.78598]
[1779195477416,35.13,76885.08,0.0,-0.80814,0.00022,9.78364]
[1779195482453,35.13,76881.8,0.0,-0.80886,0.00022,9.76074]
[1779195487488,35.12,76883.4,0.0,-0.80854,0.00022,9.77101]
[1779195492522,35.12,76883.75,0.0,-0.80847,0.00022,9.77308]
[1779195497559,35.12,76883.36,0.0,-0.80857,0.00022,9.76987]
[1779195502593,35.12,76883.49,0.0,-0.80855,0.00022,9.77055]
[1779195507628,35.12,76883.94,0.0,-0.80846,0.00022,9.77327]
[1779195512665,35.12,76883.96,0.0,-0.80857,0.00022,9.7656]
[1779195518707,35.12,76883.32,0.0,-0.80871,0.00022,9.76124]
[1779195521726,35.12,76888.64,0.0,-0.80756,0.00022,9.79795]
[1779195526761,35.12,76887.95,0.0,-0.80771,0.00022,9.79315]
[1779195531796,35.12,76887.89,0.0,-0.80772,0.00022,9.79274]
[1779195536832,35.12,76890.52,0.0,-0.80715,0.00022,9.81079]
[1779195541868,35.11,76889.14,0.0,-0.80746,0.00022,9.80108]
[1779195542873,35.11,76883.83,0.0,-0.80861,0.00022,9.76446]
[1779195547909,35.12,76880.55,0.0,-0.80931,0.00022,9.74198]
[1779195552945,35.11,76880.6,0.0,-0.80931,0.00022,9.74218]
[1779195557999,35.12,76880.92,0.0,-0.80923,0.00022,9.74461]
[1779195563065,35.12,76880.26,0.0,-0.80937,0.00022,9.74013]
[1779195568100,35.12,76878.54,0.0,-0.80973,0.00022,9.72858]
[1779195573136,35.12,76879.1,0.0,-0.80971,0.00022,9.72521]
[1779195579179,35.12,76879.67,0.0,-0.80957,0.00022,9.72963]
[1779195580186,35.12,76872.76,0.0,-0.81105,0.00022,9.68201]
[1779195582200,35.12,76865.94,0.0,-0.8125,0.00021,9.63519]
[1779195587235,35.13,76862.74,0.0,-0.81316,0.00021,9.61411]
[1779195592271,35.13,76864.16,0.0,-0.81282,0.00021,9.62494]
[1779195597305,35.14,76864.48,0.0,-0.81273,0.00021,9.6277]
[1779195602340,35.14,76869.27,0.0,-0.81171,0.00021,9.6608]
[1779195606756,35.14,76875.58,0.0,-0.81034,0.00022,9.705]
[1779195612410,35.14,76870.44,0.0,-0.81143,0.00021,9.66991]
[1779195617446,35.14,76871.97,0.0,-0.81108,0.00021,9.68097]
[1779195622480,35.14,76869.55,0.0,-0.81159,0.00021,9.66473]
[1779195627518,35.15,76868.32,0.0,-0.81183,0.00021,9.65677]
[1779195632551,35.15,76868.83,0.0,-0.81182,0.00021,9.65308]
[1779195638599,35.15,76868.98,0.0,-0.8118,0.00021,9.65373]
[1779195642626,35.15,76862.46,0.0,-0.8132,0.00021,9.60838]
[1779195646655,35.15,76855.94,0.0,-0.81459,0.00021,9.56336]
[1779195647661,35.15,76853.82,0.0,-0.81504,0.00021,9.54872]
[1779195652705,35.15,76840.1,0.0,-0.81792,0.00021,9.45379]
[1779195653717,35.15,76838.34,0.0,-0.81829,0.00021,9.44159]
[1779195658745,35.15,76843.69,0.0,-0.81716,0.00021,9.47887]
[1779195663781,35.15,76844.64,0.0,-0.81697,0.00021,9.48537]
[1779195667811,35.15,76853.02,0.0,-0.8152,0.00021,9.54337]
[1779195672843,35.15,76852.69,0.0,-0.81528,0.00021,9.5406]
[1779195677880,35.14,76853.03,0.0,-0.81523,0.00021,9.54248]
[1779195682914,35.14,76859.7,0.0,-0.81383,0.00021,9.58811]
[1779195684928,35.14,76865.34,0.0,-0.81263,0.00021,9.62677]
[1779195691977,35.14,76867.68,0.0,-0.81225,0.00021,9.6351]
[1779195697402,35.14,76867.31,0.0,-0.81231,0.00021,9.63313]
[1779195704061,35.14,76866.41,0.0,-0.81248,0.00021,9.62774]
[1779195709097,35.15,76867.46,0.0,-0.81223,0.00021,9.63558]
[1779195714132,35.15,76868.99,0.0,-0.8119,0.00021,9.64629]
[1779195720174,35.15,76868.08,0.0,-0.81208,0.00021,9.6406]
[1779195725209,35.15,76867.46,0.0,-0.81219,0.00021,9.63683]
[1779195730250,35.15,76873.65,0.0,-0.81085,0.00022,9.68007]
[1779195732260,35.16,76880.14,0.0,-0.80945,0.00022,9.7249]
[1779195735282,35.15,76885.62,0.0,-0.80827,0.00022,9.76254]
[1779195740318,35.15,76890.13,0.0,-0.8073,0.00022,9.79314]
[1779195744349,35.15,76883.05,0.0,-0.80885,0.00022,9.74395]
[1779195747755,35.15,76875.79,0.0,-0.81043,0.00022,9.69363]
[1779195753413,35.15,76876.88,0.0,-0.8103,0.00022,9.69336]
[1779195758447,35.15,76879.9,0.0,-0.80966,0.00022,9.714]
[1779195761468,35.15,76884.93,0.0,-0.80858,0.00022,9.74848]
[1779195766504,35.14,76882.59,0.0,-0.8091,0.00022,9.73173]
[1779195771538,35.14,76881.53,0.0,-0.80935,0.00022,9.72382]
[1779195776574,35.14,76879.23,0.0,-0.80987,0.00022,9.70734]
[1779195781609,35.14,76878.6,0.0,-0.81002,0.00022,9.70247]
[1779195786644,35.13,76874.08,0.0,-0.81101,0.00022,9.67082]
[1779195791679,35.13,76869.22,0.0,-0.81206,0.00021,9.63693]
[1779195796714,35.13,76869.0,0.0,-0.81211,0.00021,9.63531]
[1779195801749,35.13,76868.94,0.0,-0.81213,0.00021,9.63481]
[1779195806785,35.13,76871.08,0.0,-0.81167,0.00021,9.64949]
[1779195811819,35.13,76871.41,0.0,-0.81175,0.00021,9.643]
[1779195816854,35.12,76871.52,0.0,-0.81176,0.00021,9.64259]
[1779195821892,35.11,76872.47,0.0,-0.8116,0.00022,9.64767]
[1779195826924,35.11,76875.51,0.0,-0.81099,0.00022,9.66747]
[1779195832967,35.1,76876.05,0.0,-0.81092,0.00022,9.66967]
[1779195835987,35.1,76868.4,0.0,-0.81258,0.00021,9.61606]
[1779195841028,35.1,76868.12,0.0,-0.81264,0.00021,9.61417]
[1779195846063,35.1,76868.85,0.0,-0.81248,0.00021,9.61931]
[1779195852105,35.1,76870.08,0.0,-0.81224,0.00021,9.62709]
[1779195857139,35.09,76865.66,0.0,-0.81322,0.00021,9.59559]
[1779195862175,35.09,76866.13,0.0,-0.81314,0.00021,9.59814]
[1779195867212,35.09,76853.75,0.0,-0.8158,0.00021,9.51163]
[1779195868596,35.09,76848.5,0.0,-0.81691,0.00021,9.47514]
[1779195875266,35.09,76848.94,0.0,-0.81692,0.00021,9.47078]
[1779195877281,35.09,76841.22,0.0,-0.81855,0.00021,9.41703]
[1779195882316,35.09,76839.28,0.0,-0.81896,0.00021,9.40334]
[1779195887350,35.08,76840.33,0.0,-0.81875,0.00021,9.41043]
[1779195892386,35.08,76841.44,0.0,-0.81852,0.00021,9.41791]
[1779195897422,35.08,76836.58,0.0,-0.81956,0.00021,9.3834]
[1779195898806,35.08,76830.48,0.0,-0.82085,0.00021,9.34074]
[1779195903464,35.08,76820.01,0.0,-0.82304,0.00021,9.26724]
[1779195904471,35.08,76812.28,0.0,-0.82464,0.00021,9.2133]
[1779195909523,35.08,76809.09,0.0,-0.82528,0.00021,9.19139]
[1779195911521,35.08,76802.48,0.0,-0.82664,0.0002,9.14507]
[1779195915555,35.08,76796.9,0.0,-0.82778,0.0002,9.10593]
[1779195916557,35.08,76785.1,0.0,-0.83018,0.0002,9.02328]
[1779195917565,35.08,76779.55,0.0,-0.83129,0.0002,8.98461]
[1779195922598,35.08,76781.14,0.0,-0.83097,0.0002,8.9957]
[1779195927634,35.08,76786.16,0.0,-0.82996,0.0002,9.03075]
[1779195930655,35.08,76780.95,0.0,-0.83102,0.0002,8.99421]
[1779195935697,35.08,76776.56,0.0,-0.832,0.0002,8.95604]
[1779195937704,35.08,76758.8,0.0,-0.83554,0.0002,8.83166]
[1779195939101,35.08,76760.0,0.0,-0.8353,0.0002,8.84014]
[1779195944752,35.08,76756.89,0.0,-0.83592,0.0002,8.81835]
[1779195949172,35.08,76749.18,0.0,-0.83745,0.0002,8.76379]
[1779195954825,35.08,76745.27,0.0,-0.8382,0.0002,8.73713]
[1779195959860,35.08,76743.28,0.0,-0.83856,0.0002,8.72398]
[1779195962881,35.09,76748.31,0.0,-0.83756,0.0002,8.75975]
[1779195967916,35.09,76750.96,0.0,-0.83702,0.0002,8.77907]
[1779195969931,35.09,76756.42,0.0,-0.83594,0.0002,8.81763]
[1779195973959,35.09,76744.03,0.0,-0.83836,0.0002,8.7313]
[1779195974967,35.09,76740.68,0.0,-0.83901,0.0002,8.70802]
[1779195980005,35.1,76741.17,0.0,-0.83888,0.0002,8.71261]
[1779195985038,35.1,76744.47,0.0,-0.8382,0.0002,8.7369]
[1779195990073,35.11,76745.43,0.0,-0.83798,0.0002,8.74472]
[1779195995106,35.11,76746.61,0.0,-0.83783,0.0002,8.74643]
[1779196000149,35.12,76748.92,0.0,-0.83734,0.0002,8.76371]
[1779196001149,35.12,76741.42,0.0,-0.83881,0.0002,8.71139]
[1779196002155,35.12,76737.41,0.0,-0.83958,0.00019,8.68359]
[1779196007191,35.12,76739.89,0.0,-0.83905,0.0002,8.70251]
[1779196010217,35.13,76744.96,0.0,-0.83804,0.0002,8.7389]
[1779196015246,35.13,76745.95,0.0,-0.83781,0.0002,8.74712]
[1779196020282,35.14,76748.52,0.0,-0.83727,0.0002,8.76635]
[1779196022295,35.14,76755.27,0.0,-0.83592,0.0002,8.81403]
[1779196027334,35.14,76755.53,0.0,-0.83585,0.0002,8.8167]
[1779196032383,35.15,76758.69,0.0,-0.8352,0.0002,8.8396]
[1779196033377,35.15,76765.3,0.0,-0.83388,0.0002,8.88597]
[1779196034384,35.15,76767.28,0.0,-0.83349,0.0002,8.89988]
[1779196039420,35.15,76762.0,0.0,-0.83453,0.0002,8.86324]
[1779196042441,35.15,76756.63,0.0,-0.83559,0.0002,8.8259]
[1779196044455,35.15,76750.92,0.0,-0.83671,0.0002,8.78618]
[1779196047493,35.15,76733.63,0.0,-0.84008,0.00019,8.66568]
[1779196049502,35.15,76728.57,0.0,-0.84104,0.00019,8.63079]
[1779196052524,35.16,76720.92,0.0,-0.8426,0.00019,8.57069]
[1779196053530,35.16,76713.5,0.0,-0.84401,0.00019,8.51926]
[1779196054535,35.16,76704.32,0.0,-0.84575,0.00019,8.45539]
[1779196055919,35.17,76707.32,0.0,-0.84515,0.00019,8.47718]
[1779196058563,35.17,76711.51,0.0,-0.84432,0.00019,8.5076]
[1779196063615,35.18,76714.23,0.0,-0.84374,0.00019,8.5289]
[1779196065991,35.18,76691.58,0.0,-0.84801,0.00019,8.37161]
[1779196068636,35.18,76697.59,0.0,-0.84687,0.00019,8.4139]
[1779196071655,35.18,76699.92,0.0,-0.84643,0.00019,8.43014]
[1779196074681,35.18,76708.3,0.0,-0.84484,0.00019,8.48863]
[1779196076085,35.19,76726.73,0.0,-0.84129,0.00019,8.61784]
[1779196077700,35.19,76727.83,0.0,-0.84107,0.00019,8.62572]
[1779196081728,35.19,76722.04,0.0,-0.84217,0.00019,8.58599]
[1779196082737,35.19,76713.46,0.0,-0.84381,0.00019,8.52618]
[1779196087770,35.19,76698.44,0.0,-0.84665,0.00019,8.42191]
[1779196088777,35.19,76699.91,0.0,-0.84637,0.00019,8.4324]
[1779196091800,35.2,76710.71,0.0,-0.84429,0.00019,8.50867]
[1779196092806,35.2,76714.0,0.0,-0.84365,0.00019,8.53198]
[1779196095831,35.2,76713.96,0.0,-0.84364,0.00019,8.53256]
[1779196100864,35.21,76715.57,0.0,-0.84329,0.00019,8.54517]
[1779196105899,35.21,76720.6,0.0,-0.84229,0.00019,8.58146]
[1779196107912,35.21,76727.39,0.0,-0.84097,0.00019,8.62925]
[1779196112958,35.22,76729.65,0.0,-0.84063,0.00019,8.63798]
[1779196117995,35.22,76731.57,0.0,-0.84024,0.00019,8.65202]
[1779196123036,35.22,76731.48,0.0,-0.84024,0.00019,8.65201]
[1779196126053,35.22,76725.3,0.0,-0.84142,0.00019,8.60944]
[1779196130081,35.22,76715.09,0.0,-0.84337,0.00019,8.53863]
[1779196131088,35.22,76706.14,0.0,-0.84507,0.00019,8.47625]
[1779196132094,35.23,76703.82,0.0,-0.84551,0.00019,8.46021]
[1779196137129,35.23,76708.04,0.0,-0.84468,0.00019,8.49056]
[1779196139145,35.23,76702.0,0.0,-0.84582,0.00019,8.44871]
[1779196140150,35.23,76689.87,0.0,-0.8481,0.00019,8.36432]
[1779196141157,35.23,76693.82,0.0,-0.84735,0.00019,8.39217]
[1779196143172,35.23,76697.21,0.0,-0.8467,0.00019,8.41633]
[1779196144179,35.24,76704.88,0.0,-0.84524,0.00019,8.47007]
[1779196145185,35.24,76708.6,0.0,-0.84453,0.00019,8.49618]
[1779196147200,35.24,76719.02,0.0,-0.84253,0.00019,8.56918]
[1779196148207,35.24,76721.81,0.0,-0.84199,0.00019,8.5887]
[1779196153241,35.24,76720.26,0.0,-0.84227,0.00019,8.5784]
[1779196158278,35.24,76720.02,0.0,-0.84229,0.00019,8.57775]
[1779196163314,35.25,76719.02,0.0,-0.84245,0.00019,8.57179]
[1779196165327,35.25,76724.34,0.0,-0.84142,0.00019,8.60927]
[1779196167341,35.25,76729.72,0.0,-0.84037,0.00019,8.64706]
[1779196171369,35.25,76734.89,0.0,-0.83947,0.00019,8.67579]
[1779196173383,35.25,76742.4,0.0,-0.838,0.0002,8.72828]
[1779196174390,35.25,76747.87,0.0,-0.83692,0.0002,8.76667]
[1779196176404,35.25,76749.15,0.0,-0.83666,0.0002,8.77595]
[1779196178418,35.25,76754.89,0.0,-0.83553,0.0002,8.81607]
[1779196183456,35.26,76758.66,0.0,-0.83477,0.0002,8.84292]
[1779196188490,35.26,76759.94,0.0,-0.8345,0.0002,8.8523]
[1779196191512,35.26,76765.66,0.0,-0.83336,0.0002,8.89241]
[1779196192519,35.26,76776.93,0.0,-0.8311,0.0002,8.97119]
[1779196193525,35.26,76776.11,0.0,-0.83126,0.0002,8.9656]
[1779196195939,35.26,76768.97,0.0,-0.83267,0.0002,8.91629]
[1779196201582,35.27,76764.8,0.0,-0.83348,0.0002,8.88816]
[1779196206617,35.27,76761.98,0.0,-0.83402,0.0002,8.86896]
[1779196211654,35.27,76763.67,0.0,-0.83369,0.0002,8.88084]
[1779196216689,35.27,76763.15,0.0,-0.83379,0.0002,8.8773]
[1779196221722,35.27,76762.49,0.0,-0.83392,0.0002,8.87274]
[1779196226757,35.27,76761.39,0.0,-0.83414,0.0002,8.86507]
[1779196231798,35.27,76766.7,0.0,-0.83319,0.0002,8.89435]
[1779196236219,35.27,76745.54,0.0,-0.83736,0.0002,8.74739]
[1779196236838,35.27,76745.7,0.0,-0.83732,0.0002,8.74866]
[1779196241873,35.28,76740.71,0.0,-0.83827,0.0002,8.71473]
[1779196246289,35.28,76746.68,0.0,-0.83708,0.0002,8.75716]
[1779196251943,35.28,76745.72,0.0,-0.83724,0.0002,8.75153]
[1779196256978,35.29,76747.4,0.0,-0.83688,0.0002,8.76428]
[1779196262017,35.29,76748.03,0.0,-0.83673,0.0002,8.76962]
[1779196267049,35.3,76748.73,0.0,-0.83656,0.0002,8.77548]
[1779196272084,35.3,76750.38,0.0,-0.83621,0.0002,8.78791]
[1779196277119,35.3,76749.46,0.0,-0.83637,0.0002,8.7824]
[1779196282154,35.31,76749.04,0.0,-0.83642,0.0002,8.78045]
[1779196287190,35.31,76749.79,0.0,-0.83625,0.0002,8.78665]
[1779196292225,35.32,76749.24,0.0,-0.83643,0.0002,8.7761]
[1779196297261,35.32,76749.66,0.0,-0.83632,0.0002,8.78006]
[1779196302296,35.32,76745.33,0.0,-0.83714,0.0002,8.751]
[1779196304310,35.33,76738.6,0.0,-0.83844,0.00019,8.70468]
[1779196309349,35.33,76738.78,0.0,-0.83836,0.0002,8.70748]
[1779196314384,35.34,76740.65,0.0,-0.83795,0.0002,8.72208]
[1779196317407,35.34,76733.82,0.0,-0.83925,0.00019,8.67552]
[1779196322440,35.35,76731.55,0.0,-0.83964,0.00019,8.66163]
[1779196326469,35.36,76737.47,0.0,-0.83845,0.00019,8.70426]
[1779196327475,35.36,76744.14,0.0,-0.83714,0.0002,8.75098]
[1779196328483,35.36,76744.97,0.0,-0.83697,0.0002,8.75701]
[1779196333518,35.36,76740.16,0.0,-0.83787,0.0002,8.72484]
[1779196334529,35.37,76736.69,0.0,-0.83853,0.00019,8.70134]
[1779196339561,35.37,76738.54,0.0,-0.83812,0.00019,8.7158]
[1779196344594,35.38,76739.5,0.0,-0.83789,0.0002,8.724]
[1779196349630,35.39,76742.87,0.0,-0.83719,0.0002,8.74884]
[1779196354665,35.39,76744.64,0.0,-0.83692,0.0002,8.75479]
[1779196357067,35.39,76750.23,0.0,-0.83581,0.0002,8.79415]
[1779196358693,35.39,76755.34,0.0,-0.83479,0.0002,8.83004]
[1779196363728,35.4,76758.11,0.0,-0.83422,0.0002,8.85007]
[1779196368767,35.4,76758.3,0.0,-0.83416,0.0002,8.85212]
[1779196370780,35.4,76766.18,0.0,-0.83259,0.0002,8.90699]
[1779196375814,35.4,76764.88,0.0,-0.83284,0.0002,8.89826]
[1779196380848,35.4,76764.78,0.0,-0.83285,0.0002,8.89785]
[1779196382863,35.41,76771.56,0.0,-0.83149,0.0002,8.94513]
[1779196383885,35.41,76777.13,0.0,-0.83034,0.0002,8.98498]
[1779196384889,35.41,76783.7,0.0,-0.82902,0.0002,9.0306]
[1779196385897,35.41,76799.24,0.0,-0.82586,0.0002,9.13841]
[1779196387288,35.41,76804.28,0.0,-0.82483,0.0002,9.1734]
[1779196391941,35.41,76815.3,0.0,-0.82255,0.00021,9.24992]
[1779196395966,35.41,76818.07,0.0,-0.82199,0.00021,9.26886]
[1779196401002,35.41,76813.17,0.0,-0.82301,0.00021,9.23476]
[1779196406037,35.41,76809.77,0.0,-0.82371,0.00021,9.21103]
[1779196411072,35.41,76804.37,0.0,-0.82492,0.0002,9.16624]
[1779196416106,35.41,76800.95,0.0,-0.82561,0.0002,9.14293]
[1779196421142,35.41,76800.21,0.0,-0.82576,0.0002,9.13794]
[1779196426177,35.41,76798.02,0.0,-0.82619,0.0002,9.12314]
[1779196430206,35.42,76789.18,0.0,-0.82798,0.0002,9.06217]
[1779196432219,35.42,76787.88,0.0,-0.82821,0.0002,9.05437]
[1779196436247,35.43,76793.29,0.0,-0.82704,0.0002,9.09424]
[1779196441282,35.44,76799.25,0.0,-0.82579,0.0002,9.13685]
[1779196446318,35.44,76809.41,0.0,-0.82369,0.00021,9.20752]
[1779196451352,35.44,76812.33,0.0,-0.82309,0.00021,9.22779]
[1779196455379,35.44,76817.66,0.0,-0.82199,0.00021,9.26467]
[1779196457400,35.44,76822.15,0.0,-0.82105,0.00021,9.29598]
[1779196463436,35.44,76820.27,0.0,-0.82142,0.00021,9.28363]
[1779196466459,35.44,76814.97,0.0,-0.82251,0.00021,9.24731]
[1779196468471,35.45,76805.47,0.0,-0.82446,0.0002,9.18171]
[1779196470487,35.45,76801.45,0.0,-0.82528,0.0002,9.1539]
[1779196474514,35.45,76794.89,0.0,-0.82672,0.0002,9.10098]
[1779196475521,35.45,76794.67,0.0,-0.82677,0.0002,9.09957]
[1779196479552,35.45,76789.34,0.0,-0.82783,0.0002,9.06327]
[1779196481562,35.45,76783.75,0.0,-0.82895,0.0002,9.02488]
[1779196484584,35.45,76777.3,0.0,-0.83023,0.0002,8.98082]
[1779196488612,35.46,76770.51,0.0,-0.83156,0.0002,8.93482]
[1779196493647,35.46,76768.24,0.0,-0.83197,0.0002,8.92051]
[1779196496668,35.47,76763.23,0.0,-0.83294,0.0002,8.88661]
[1779196497676,35.47,76756.03,0.0,-0.83436,0.0002,8.83699]
[1779196498682,35.47,76754.44,0.0,-0.83467,0.0002,8.82631]
[1779196503723,35.47,76764.34,0.0,-0.83268,0.0002,8.89594]
[1779196504728,35.47,76768.25,0.0,-0.8319,0.0002,8.92289]
[1779196509763,35.47,76770.55,0.0,-0.83147,0.0002,8.93798]
[1779196514800,35.47,76772.03,0.0,-0.83117,0.0002,8.94829]
[1779196519834,35.47,76764.16,0.0,-0.83273,0.0002,8.8939]
[1779196522856,35.47,76758.77,0.0,-0.83383,0.0002,8.8558]
[1779196528276,35.47,76753.06,0.0,-0.83497,0.0002,8.81575]
[1779196533931,35.46,76755.55,0.0,-0.83459,0.0002,8.825]
[1779196536953,35.46,76765.75,0.0,-0.83258,0.0002,8.89541]
[1779196541992,35.47,76769.83,0.0,-0.83174,0.0002,8.92448]
[1779196547023,35.47,76773.55,0.0,-0.83097,0.0002,8.95135]
[1779196552060,35.48,76775.84,0.0,-0.83048,0.0002,8.96826]
[1779196557096,35.48,76768.82,0.0,-0.83185,0.0002,8.92064]
[1779196558486,35.48,76760.53,0.0,-0.8335,0.0002,8.86338]
[1779196563138,35.48,76765.6,0.0,-0.83246,0.0002,8.89959]
[1779196568557,35.49,76764.28,0.0,-0.83268,0.0002,8.89182]
[1779196574215,35.5,76762.53,0.0,-0.83298,0.0002,8.88134]
[1779196578628,35.5,76756.47,0.0,-0.83415,0.0002,8.84046]
[1779196581264,35.51,76753.95,0.0,-0.83463,0.0002,8.82376]
[1779196586300,35.5,76748.56,0.0,-0.8357,0.0002,8.7861]
[1779196591335,35.5,76744.11,0.0,-0.83668,0.0002,8.74756]
[1779196595362,35.5,76749.64,0.0,-0.83559,0.0002,8.78603]
[1779196600398,35.5,76749.49,0.0,-0.83562,0.0002,8.78504]
[1779196605433,35.51,76747.66,0.0,-0.83597,0.0002,8.77254]
[1779196610468,35.51,76744.8,0.0,-0.83652,0.0002,8.75315]
[1779196615504,35.51,76748.3,0.0,-0.83582,0.0002,8.77785]
[1779196620538,35.51,76748.27,0.0,-0.83581,0.0002,8.77805]
[1779196625574,35.51,76751.3,0.0,-0.83521,0.0002,8.79938]
[1779196628595,35.51,76763.72,0.0,-0.83275,0.0002,8.88555]
[1779196629602,35.51,76766.72,0.0,-0.83215,0.0002,8.90631]
[1779196634637,35.51,76767.31,0.0,-0.83204,0.0002,8.91021]
[1779196639671,35.51,76764.6,0.0,-0.83258,0.0002,8.89129]
[1779196645714,35.51,76764.47,0.0,-0.83261,0.0002,8.89025]
[1779196650749,35.51,76765.87,0.0,-0.83234,0.0002,8.89977]
[1779196656792,35.51,76764.88,0.0,-0.83265,0.0002,8.88497]
[1779196660825,35.51,76754.88,0.0,-0.83464,0.0002,8.81561]
[1779196661829,35.51,76753.2,0.0,-0.83497,0.0002,8.80397]
[1779196662836,35.51,76747.51,0.0,-0.83609,0.0002,8.76458]
[1779196664850,35.51,76747.47,0.0,-0.83609,0.0002,8.76443]
[1779196669884,35.51,76748.0,0.0,-0.83598,0.0002,8.76846]
[1779196674920,35.51,76748.8,0.0,-0.83581,0.0002,8.77446]
[1779196679955,35.51,76747.53,0.0,-0.83604,0.0002,8.76614]
[1779196684990,35.52,76746.16,0.0,-0.8363,0.0002,8.75711]
[1779196688019,35.52,76737.01,0.0,-0.83807,0.00019,8.69415]
[1779196690030,35.52,76737.42,0.0,-0.83798,0.00019,8.69763]
[1779196695062,35.52,76731.19,0.0,-0.83918,0.00019,8.6546]
[1779196700098,35.52,76728.82,0.0,-0.83963,0.00019,8.63867]
[1779196705133,35.53,76727.46,0.0,-0.83988,0.00019,8.6298]
[1779196708153,35.53,76733.09,0.0,-0.83878,0.00019,8.669]
[1779196713189,35.53,76737.8,0.0,-0.83796,0.00019,8.69432]
[1779196714195,35.53,76732.69,0.0,-0.83895,0.00019,8.65902]
[1779196719620,35.53,76731.31,0.0,-0.83921,0.00019,8.65]
[1779196725276,35.53,76732.36,0.0,-0.83899,0.00019,8.65774]
[1779196730310,35.54,76733.58,0.0,-0.83872,0.00019,8.6674]
[1779196735346,35.54,76735.9,0.0,-0.83823,0.00019,8.6848]
[1779196740381,35.55,76735.85,0.0,-0.8382,0.00019,8.68587]
[1779196745415,35.55,76735.95,0.0,-0.83814,0.00019,8.68801]
[1779196750452,35.56,76736.14,0.0,-0.83806,0.00019,8.6908]
[1779196755486,35.57,76732.75,0.0,-0.83867,0.00019,8.66884]
[1779196760521,35.57,76731.27,0.0,-0.83892,0.00019,8.6601]
[1779196762535,35.58,76724.21,0.0,-0.84026,0.00019,8.61195]
[1779196767569,35.58,76721.04,0.0,-0.84086,0.00019,8.59039]
[1779196772605,35.58,76719.66,0.0,-0.84125,0.00019,8.57286]
[1779196774618,35.58,76714.34,0.0,-0.84227,0.00019,8.53597]
[1779196775625,35.58,76709.03,0.0,-0.84328,0.00019,8.49925]
[1779196777640,35.58,76706.97,0.0,-0.84367,0.00019,8.48508]
[1779196782674,35.58,76706.53,0.0,-0.84375,0.00019,8.48229]
[1779196787709,35.58,76715.22,0.0,-0.84209,0.00019,8.54245]
[1779196788717,35.58,76718.8,0.0,-0.84141,0.00019,8.56716]
[1779196792744,35.58,76728.04,0.0,-0.83963,0.00019,8.63092]
[1779196794758,35.58,76730.39,0.0,-0.83917,0.00019,8.64729]
[1779196797780,35.58,76716.8,0.0,-0.84179,0.00019,8.55334]
[1779196798789,35.58,76709.69,0.0,-0.84315,0.00019,8.50416]
[1779196799795,35.58,76696.27,0.0,-0.84569,0.00019,8.41145]
[1779196800802,35.58,76692.24,0.0,-0.84645,0.00019,8.38374]
[1779196802815,35.58,76698.14,0.0,-0.84533,0.00019,8.42482]
[1779196806843,35.58,76708.22,0.0,-0.8434,0.00019,8.49493]
[1779196807851,35.58,76713.75,0.0,-0.84234,0.00019,8.5334]
[1779196809865,35.58,76714.52,0.0,-0.84218,0.00019,8.53912]
[1779196813895,35.59,76707.24,0.0,-0.84356,0.00019,8.48934]
[1779196814900,35.59,76706.43,0.0,-0.84371,0.00019,8.48378]
[1779196819934,35.59,76708.54,0.0,-0.8433,0.00019,8.49855]
[1779196824969,35.59,76707.14,0.0,-0.84357,0.00019,8.48894]
[1779196830010,35.59,76708.12,0.0,-0.84338,0.00019,8.49579]
[1779196835048,35.59,76700.6,0.0,-0.84491,0.00019,8.43621]
[1779196837058,35.59,76698.32,0.0,-0.84534,0.00019,8.42065]
[1779196842093,35.59,76696.1,0.0,-0.84574,0.00019,8.4059]
[1779196844108,35.59,76689.02,0.0,-0.84706,0.00019,8.35744]
[1779196849139,35.6,76686.99,0.0,-0.84742,0.00019,8.34442]
[1779196854195,35.6,76675.17,0.0,-0.8496,0.00019,8.26369]
[1779196855235,35.6,76640.34,0.0,-0.85596,0.00018,8.02412]
[1779196856206,35.6,76640.34,0.0,-0.85595,0.00018,8.02444]
[1779196857219,35.6,76649.02,0.0,-0.85437,0.00018,8.08435]
[1779196860607,35.61,76637.34,0.0,-0.85647,0.00018,8.00464]
[1779196862253,35.61,76631.41,0.0,-0.85752,0.00018,7.96413]
[1779196863274,35.61,76641.49,0.0,-0.85571,0.00018,8.03358]
[1779196867284,35.61,76635.92,0.0,-0.8567,0.00018,7.99577]
[1779196872327,35.61,76640.32,0.0,-0.85588,0.00018,8.02693]
[1779196877364,35.62,76645.01,0.0,-0.85501,0.00018,8.05999]
[1779196878372,35.62,76655.0,0.0,-0.85319,0.00018,8.12912]
[1779196883407,35.62,76656.17,0.0,-0.85294,0.00018,8.13841]
[1779196887440,35.62,76647.28,0.0,-0.85454,0.00018,8.078]
[1779196888444,35.63,76640.05,0.0,-0.85584,0.00018,8.02845]
[1779196892472,35.65,76628.54,0.0,-0.85785,0.00018,7.94794]
[1779196893479,35.68,76606.93,0.0,-0.86149,0.00018,7.80688]
[1779196898523,35.68,76610.25,0.0,-0.86085,0.00018,7.83163]
[1779196899526,35.68,76619.02,0.0,-0.8593,0.00018,7.89193]
[1779196900944,35.69,76662.45,0.0,-0.85146,0.00018,8.19015]
[1779196901560,35.69,76662.78,0.0,-0.8514,0.00018,8.19256]
[1779196902564,35.69,76688.47,0.0,-0.84662,0.00019,8.36948]
[1779196903569,35.69,76698.57,0.0,-0.84472,0.00019,8.43909]
[1779196908602,35.69,76704.9,0.0,-0.84351,0.00019,8.48312]
[1779196911013,35.69,76713.13,0.0,-0.84193,0.00019,8.54012]
[1779196915658,35.69,76706.42,0.0,-0.84322,0.00019,8.4938]
[1779196916665,35.69,76696.88,0.0,-0.84502,0.00019,8.42817]
[1779196919686,35.69,76691.67,0.0,-0.84599,0.00019,8.39268]
[1779196922707,35.69,76685.58,0.0,-0.84712,0.00019,8.35111]
[1779196923713,35.69,76681.86,0.0,-0.84781,0.00019,8.32567]
[1779196928751,35.7,76678.82,0.0,-0.84835,0.00019,8.30578]
[1779196931159,35.7,76683.99,0.0,-0.84737,0.00019,8.34205]
[1779196936806,35.7,76682.78,0.0,-0.84757,0.00019,8.33467]
[1779196941841,35.71,76681.92,0.0,-0.8477,0.00019,8.32974]
[1779196946876,35.71,76682.39,0.0,-0.84759,0.00019,8.33398]
[1779196950903,35.72,76671.52,0.0,-0.84958,0.00018,8.26002]
[1779196951911,35.72,76670.12,0.0,-0.84994,0.00018,8.24297]
[1779196953928,35.72,76675.87,0.0,-0.84888,0.00019,8.28262]
[1779196955939,35.72,76684.24,0.0,-0.84732,0.00019,8.34016]
[1779196960975,35.72,76682.19,0.0,-0.84771,0.00019,8.32573]
[1779196963995,35.71,76690.17,0.0,-0.84622,0.00019,8.38035]
[1779196966008,35.71,76693.16,0.0,-0.84567,0.00019,8.40061]
[1779196968036,35.71,76702.31,0.0,-0.84395,0.00019,8.46349]
[1779196969034,35.71,76708.43,0.0,-0.84279,0.00019,8.50557]
[1779196974077,35.71,76707.42,0.0,-0.84298,0.00019,8.49842]
[1779196979111,35.71,76710.73,0.0,-0.84236,0.00019,8.52106]
[1779196981125,35.71,76716.36,0.0,-0.84128,0.00019,8.55972]
[1779196986161,35.71,76720.6,0.0,-0.84048,0.00019,8.58852]
[1779196989182,35.71,76725.62,0.0,-0.83953,0.00019,8.62271]
[1779196993210,35.7,76731.13,0.0,-0.83848,0.00019,8.65992]
[1779196999253,35.7,76730.09,0.0,-0.8387,0.00019,8.65221]
[1779197002273,35.7,76735.53,0.0,-0.83764,0.00019,8.68964]
[1779197007308,35.7,76733.1,0.0,-0.83812,0.00019,8.67267]
[1779197008318,35.7,76722.52,0.0,-0.84017,0.00019,8.59966]
[1779197010329,35.7,76715.15,0.0,-0.84159,0.00019,8.54877]
[1779197016371,35.7,76717.95,0.0,-0.84117,0.00019,8.55997]
[1779197021820,35.7,76723.6,0.0,-0.84009,0.00019,8.59865]
[1779197027448,35.7,76728.24,0.0,-0.83921,0.00019,8.63014]
[1779197031890,35.7,76741.16,0.0,-0.8367,0.0002,8.71917]
[1779197032489,35.7,76741.16,0.0,-0.8367,0.0002,8.71912]
[1779197037523,35.69,76745.68,0.0,-0.83583,0.0002,8.74996]
[1779197042558,35.69,76746.67,0.0,-0.83564,0.0002,8.7564]
[1779197045578,35.69,76751.77,0.0,-0.83465,0.0002,8.79134]
[1779197047592,35.69,76758.76,0.0,-0.83327,0.0002,8.83943]
[1779197049606,35.69,76765.54,0.0,-0.83192,0.0002,8.88616]
[1779197052030,35.69,76759.85,0.0,-0.83305,0.0002,8.84697]
[1779197054642,35.69,76770.11,0.0,-0.83101,0.0002,8.91762]
[1779197057663,35.69,76760.96,0.0,-0.83283,0.0002,8.85448]
[1779197059677,35.69,76754.26,0.0,-0.83416,0.0002,8.80821]
[1779197063708,35.69,76748.51,0.0,-0.83531,0.0002,8.76812]
[1779197068740,35.69,76744.59,0.0,-0.83609,0.0002,8.74081]
[1779197073774,35.69,76743.28,0.0,-0.83646,0.0002,8.72394]
[1779197076797,35.69,76737.64,0.0,-0.83756,0.00019,8.68511]
[1779197077802,35.69,76730.82,0.0,-0.83888,0.00019,8.63803]
[1779197082249,35.69,76723.96,0.0,-0.84022,0.00019,8.59046]
[1779197087872,35.68,76719.97,0.0,-0.84099,0.00019,8.5628]
[1779197092320,35.68,76724.18,0.0,-0.84019,0.00019,8.59154]
[1779197097943,35.68,76729.08,0.0,-0.83925,0.00019,8.62495]
[1779197102399,35.68,76705.01,0.0,-0.84388,0.00019,8.45851]
[1779197103989,35.68,76695.42,0.0,-0.84569,0.00019,8.39255]
[1779197104994,35.68,76679.41,0.0,-0.84869,0.00019,8.28226]
[1779197106008,35.68,76674.75,0.0,-0.84956,0.00019,8.2503]
[1779197107008,35.68,76666.98,0.0,-0.85099,0.00018,8.19674]
[1779197108018,35.68,76659.15,0.0,-0.85244,0.00018,8.14265]
[1779197109021,35.68,76660.71,0.0,-0.85216,0.00018,8.15317]
[1779197112047,35.67,76640.68,0.0,-0.85585,0.00018,8.01379]
[1779197113053,35.67,76640.57,0.0,-0.85587,0.00018,8.01299]
[1779197116078,35.67,76647.83,0.0,-0.85456,0.00018,8.06289]
[1779197121110,35.67,76646.25,0.0,-0.85482,0.00018,8.05278]
[1779197125138,35.68,76640.3,0.0,-0.85588,0.00018,8.0125]
[1779197127152,35.68,76638.06,0.0,-0.85628,0.00018,7.99754]
[1779197132188,35.68,76635.83,0.0,-0.85676,0.00018,7.97564]
[1779197137222,35.69,76638.38,0.0,-0.85626,0.00018,7.99451]
[1779197140250,35.69,76631.98,0.0,-0.85739,0.00018,7.95135]
[1779197145285,35.7,76630.7,0.0,-0.85758,0.00018,7.9439]
[1779197147299,35.7,76623.05,0.0,-0.85893,0.00018,7.89212]
[1779197152335,35.7,76611.38,0.0,-0.86095,0.00018,7.81408]
[1779197157368,35.71,76606.4,0.0,-0.86177,0.00018,7.78225]
[1779197159383,35.72,76611.64,0.0,-0.86083,0.00018,7.81883]
[1779197164419,35.72,76613.86,0.0,-0.86039,0.00018,7.83576]
[1779197167440,35.73,76606.7,0.0,-0.86162,0.00018,7.78805]
[1779197170462,35.73,76599.06,0.0,-0.86292,0.00017,7.73729]
[1779197174490,35.74,76594.14,0.0,-0.86372,0.00017,7.70584]
[1779197179526,35.75,76595.99,0.0,-0.86333,0.00017,7.72112]
[1779197182982,35.76,76590.51,0.0,-0.86423,0.00017,7.68547]
[1779197184561,35.76,76585.06,0.0,-0.86516,0.00017,7.64913]
[1779197187580,35.76,76576.81,0.0,-0.86654,0.00017,7.59435]
[1779197191613,35.77,76562.99,0.0,-0.86895,0.00017,7.4947]
[1779197196648,35.78,76569.2,0.0,-0.86786,0.00017,7.53818]
[1779197199669,35.78,76577.31,0.0,-0.86647,0.00017,7.59385]
[1779197203124,35.78,76570.34,0.0,-0.86764,0.00017,7.54724]
[1779197203697,35.78,76570.34,0.0,-0.86763,0.00017,7.54755]
[1779197206718,35.79,76563.47,0.0,-0.86877,0.00017,7.50192]
[1779197207725,35.79,76557.57,0.0,-0.86975,0.00017,7.4624]
[1779197211753,35.79,76550.26,0.0,-0.87094,0.00017,7.4146]
[1779197213195,35.79,76543.56,0.0,-0.87204,0.00017,7.36988]
[1779197218804,35.8,76548.56,0.0,-0.87114,0.00017,7.40629]
[1779197219810,35.81,76541.58,0.0,-0.87229,0.00017,7.35973]
[1779197225852,35.82,76540.22,0.0,-0.87245,0.00017,7.35338]
[1779197229881,35.84,76532.23,0.0,-0.8736,0.00016,7.30633]
[1779197231897,35.85,76526.05,0.0,-0.87458,0.00016,7.26598]
[1779197236929,35.91,76530.97,0.0,-0.87335,0.00016,7.31613]
[1779197241965,36.04,76538.96,0.0,-0.87117,0.00017,7.40418]
[1779197246999,36.14,76538.69,0.0,-0.8705,0.00017,7.43107]
[1779197252040,36.19,76536.34,0.0,-0.87068,0.00017,7.42004]
[1779197257072,36.24,76534.62,0.0,-0.87066,0.00017,7.42087]
[1779197262107,36.27,76531.85,0.0,-0.87093,0.00016,7.40987]
[1779197265129,36.31,76537.49,0.0,-0.86971,0.00017,7.45882]
[1779197270163,36.32,76534.96,0.0,-0.87007,0.00017,7.4444]
[1779197273616,36.36,76527.41,0.0,-0.87101,0.00016,7.40609]
[1779197279226,36.42,76528.21,0.0,-0.87051,0.00016,7.42629]
[1779197280248,36.44,76535.85,0.0,-0.86911,0.00017,7.48239]
[1779197281243,36.46,76543.4,0.0,-0.86774,0.00017,7.53712]
[1779197282251,36.47,76564.8,0.0,-0.86404,0.00017,7.68353]
[1779197283259,36.49,76569.66,0.0,-0.8631,0.00017,7.72026]
[1779197285272,36.49,76576.2,0.0,-0.86196,0.00017,7.76469]
[1779197290307,36.5,76578.22,0.0,-0.86158,0.00017,7.7794]
[1779197295341,36.5,76571.87,0.0,-0.86266,0.00017,7.73757]
[1779197297356,36.5,76558.35,0.0,-0.86495,0.00017,7.64777]
[1779197298363,36.5,76556.25,0.0,-0.86529,0.00017,7.63409]
[1779197303398,36.5,76555.93,0.0,-0.86533,0.00017,7.6324]
[1779197307426,36.5,76547.21,0.0,-0.86679,0.00017,7.57478]
[1779197310447,36.51,76542.08,0.0,-0.86763,0.00017,7.54123]
[1779197315484,36.51,76545.05,0.0,-0.86722,0.00017,7.55422]
[1779197316490,36.51,76551.01,0.0,-0.86622,0.00017,7.59393]
[1779197321524,36.51,76550.02,0.0,-0.86638,0.00017,7.58783]
[1779197326559,36.51,76549.33,0.0,-0.86648,0.00017,7.5837]
[1779197329580,36.52,76544.09,0.0,-0.86735,0.00017,7.54926]
[1779197334620,36.52,76539.9,0.0,-0.86802,0.00017,7.52227]
[1779197339651,36.52,76544.92,0.0,-0.86717,0.00017,7.55617]
[1779197341664,36.52,76552.59,0.0,-0.86588,0.00017,7.60725]
[1779197343678,36.52,76545.19,0.0,-0.86712,0.00017,7.55821]
[1779197348713,36.52,76548.44,0.0,-0.86657,0.00017,7.58022]
[1779197352742,36.52,76541.99,0.0,-0.86763,0.00017,7.53775]
[1779197354191,36.53,76550.34,0.0,-0.86624,0.00017,7.5933]
[1779197358783,36.53,76543.43,0.0,-0.86739,0.00017,7.54765]
[1779197364262,36.53,76538.94,0.0,-0.86812,0.00017,7.51845]
[1779197369861,36.53,76538.24,0.0,-0.86822,0.00017,7.51447]
[1779197374896,36.53,76534.09,0.0,-0.869,0.00017,7.48]
[1779197379931,36.54,76533.87,0.0,-0.86901,0.00017,7.47942]
[1779197384969,36.54,76537.76,0.0,-0.86834,0.00017,7.50602]
[1779197386982,36.54,76543.77,0.0,-0.86734,0.00017,7.5461]
[1779197392030,36.54,76544.61,0.0,-0.86719,0.00017,7.55194]
[1779197397063,36.54,76544.24,0.0,-0.86725,0.00017,7.5498]
[1779197400087,36.54,76530.96,0.0,-0.86944,0.00017,7.46208]
[1779197402103,36.55,76541.19,0.0,-0.86774,0.00017,7.53017]
[1779197403107,36.55,76555.22,0.0,-0.86538,0.00017,7.6236]
[1779197408141,36.55,76558.19,0.0,-0.86486,0.00017,7.64403]
[1779197411163,36.55,76563.75,0.0,-0.86391,0.00017,7.68162]
[1779197414635,36.55,76555.58,0.0,-0.86527,0.00017,7.62788]
[1779197418213,36.56,76575.23,0.0,-0.86191,0.00017,7.75974]
[1779197419220,36.56,76575.48,0.0,-0.86185,0.00017,7.76203]
[1779197420231,36.56,76557.18,0.0,-0.86496,0.00017,7.64023]
[1779197421235,36.56,76551.57,0.0,-0.8659,0.00017,7.60317]
[1779197422243,36.56,76545.93,0.0,-0.86684,0.00017,7.56572]
[1779197424708,36.56,76539.95,0.0,-0.86783,0.00017,7.52648]
[1779197427275,36.58,76536.42,0.0,-0.86831,0.00017,7.50707]
[1779197430309,36.58,76550.51,0.0,-0.86595,0.00017,7.60123]
[1779197431318,36.59,76561.53,0.0,-0.86412,0.00017,7.66956]
[1779197432320,36.59,76569.43,0.0,-0.86277,0.00017,7.72255]
[1779197433331,36.59,76573.69,0.0,-0.86203,0.00017,7.75129]
[1779197434779,36.6,76581.39,0.0,-0.8607,0.00017,7.80294]
[1779197436351,36.6,76585.14,0.0,-0.86004,0.00017,7.82853]
[1779197439374,36.6,76585.91,0.0,-0.85989,0.00017,7.83412]
[1779197444408,36.61,76585.18,0.0,-0.85998,0.00017,7.83068]
[1779197445413,36.61,76590.58,0.0,-0.85904,0.00017,7.86695]
[1779197447427,36.61,76595.09,0.0,-0.85825,0.00017,7.89743]
[1779197450448,36.61,76599.52,0.0,-0.85746,0.00017,7.92745]
[1779197455482,36.61,76598.41,0.0,-0.85764,0.00017,7.92055]
[1779197460524,36.61,76594.54,0.0,-0.8583,0.00017,7.89543]
[1779197461535,36.62,76582.52,0.0,-0.86038,0.00017,7.8154]
[1779197462537,36.62,76577.41,0.0,-0.86125,0.00017,7.78158]
[1779197463547,36.62,76575.4,0.0,-0.86159,0.00017,7.76849]
[1779197465559,36.62,76584.26,0.0,-0.86005,0.00017,7.82816]
[1779197466566,36.62,76585.51,0.0,-0.85982,0.00017,7.83674]
[1779197470594,36.64,76579.55,0.0,-0.8607,0.00017,7.80267]
[1779197475629,36.65,76582.2,0.0,-0.86021,0.00017,7.8219]
[1779197476635,36.65,76576.54,0.0,-0.86117,0.00017,7.7845]
[1779197477643,36.65,76568.11,0.0,-0.8626,0.00017,7.72878]
[1779197478649,36.67,76565.63,0.0,-0.86292,0.00017,7.71655]
[1779197483685,36.75,76563.35,0.0,-0.86275,0.00017,7.72266]
[1779197485701,36.78,76553.79,0.0,-0.86415,0.00017,7.66773]
[1779197486706,36.8,76541.52,0.0,-0.86609,0.00017,7.59135]
[1779197487713,36.8,76538.87,0.0,-0.86652,0.00017,7.57417]
[1779197490734,36.81,76543.33,0.0,-0.86575,0.00017,7.60465]
[1779197491741,36.81,76545.16,0.0,-0.86554,0.00017,7.60961]
[1779197493756,36.81,76538.67,0.0,-0.8666,0.00017,7.56788]
[1779197495769,36.82,76541.22,0.0,-0.86614,0.00017,7.5859]
[1779197497791,36.84,76558.12,0.0,-0.86317,0.00017,7.70262]
[1779197498802,36.84,76573.15,0.0,-0.86061,0.00017,7.80211]
[1779197499807,36.84,76574.87,0.0,-0.86031,0.00017,7.81376]
[1779197500814,36.84,76553.85,0.0,-0.86387,0.00017,7.67532]
[1779197501824,36.84,76545.49,0.0,-0.86527,0.00017,7.62012]
[1779197502828,36.85,76543.44,0.0,-0.8656,0.00017,7.6071]
[1779197504842,36.85,76550.86,0.0,-0.86433,0.00017,7.65708]
[1779197506857,36.85,76556.21,0.0,-0.8634,0.00017,7.69332]
[1779197509878,36.89,76551.01,0.0,-0.86406,0.00017,7.66742]
[1779197514915,36.89,76550.28,0.0,-0.86413,0.00017,7.66465]
[1779197519948,36.9,76557.61,0.0,-0.86284,0.00017,7.71508]
[1779197520956,36.92,76564.87,0.0,-0.86152,0.00017,7.76667]
[1779197521969,36.92,76563.24,0.0,-0.86179,0.00017,7.7562]
[1779197522977,36.92,76549.19,0.0,-0.86415,0.00017,7.66379]
[1779197523981,36.92,76549.11,0.0,-0.86415,0.00017,7.6637]
[1779197525433,36.92,76544.03,0.0,-0.86499,0.00017,7.63067]
[1779197528014,36.93,76539.22,0.0,-0.86576,0.00017,7.60047]
[1779197533046,36.94,76537.58,0.0,-0.86596,0.00017,7.5924]
[1779197537082,36.97,76565.72,0.0,-0.86101,0.00017,7.78618]
[1779197538085,36.97,76591.98,0.0,-0.85648,0.00017,7.95986]
[1779197541114,36.98,76582.83,0.0,-0.85799,0.00017,7.9021]
[1779197542121,36.98,76581.11,0.0,-0.85829,0.00017,7.89087]
[1779197543128,36.98,76589.12,0.0,-0.8569,0.00017,7.94401]
[1779197544137,36.99,76599.55,0.0,-0.85507,0.00018,8.01335]
[1779197545577,36.99,76598.51,0.0,-0.85524,0.00018,8.00682]
[1779197549170,36.99,76592.34,0.0,-0.85631,0.00017,7.96649]
[1779197550176,36.99,76582.5,0.0,-0.858,0.00017,7.90169]
[1779197551184,36.99,76577.55,0.0,-0.85896,0.00017,7.86163]
[1779197554205,37.0,76576.52,0.0,-0.8591,0.00017,7.85617]
[1779197559245,37.11,76570.77,0.0,-0.85934,0.00017,7.84633]
[1779197560251,37.11,76576.42,0.0,-0.85837,0.00017,7.88374]
[1779197563275,37.12,76563.85,0.0,-0.86044,0.00017,7.80393]
[1779197564281,37.12,76562.08,0.0,-0.86074,0.00017,7.79253]
[1779197568307,37.13,76569.72,0.0,-0.85941,0.00017,7.84377]
[1779197571328,37.13,76571.76,0.0,-0.85905,0.00017,7.85771]
[1779197573346,37.13,76590.0,0.0,-0.85589,0.00017,7.97829]
[1779197575795,37.13,76584.33,0.0,-0.85687,0.00017,7.94093]
[1779197581409,37.13,76592.4,0.0,-0.85546,0.00017,7.9944]
[1779197582423,37.15,76616.74,0.0,-0.85106,0.00018,8.15947]
[1779197583425,37.15,76655.26,0.0,-0.84411,0.00018,8.41454]
[1779197584442,37.15,76669.62,0.0,-0.84146,0.00019,8.50995]
[1779197585491,37.15,76698.1,0.0,-0.83613,0.00019,8.69856]
[1779197586462,37.15,76698.1,0.0,-0.83614,0.00019,8.69855]
[1779197589484,37.15,76688.07,0.0,-0.83803,0.00019,8.63198]
[1779197590489,37.15,76682.14,0.0,-0.83914,0.00019,8.59269]
[1779197592509,37.15,76670.98,0.0,-0.84121,0.00019,8.51878]
[1779197593511,37.15,76680.98,0.0,-0.83936,0.00019,8.58485]
[1779197594517,37.15,76684.4,0.0,-0.83871,0.00019,8.60783]
[1779197595967,37.15,76684.41,0.0,-0.83869,0.00019,8.60853]
[1779197599553,37.17,76690.31,0.0,-0.83746,0.00019,8.65205]
[1779197601566,37.19,76699.9,0.0,-0.83555,0.00019,8.71892]
[1779197602577,37.19,76704.01,0.0,-0.83476,0.00019,8.7466]
[1779197606039,37.19,76706.64,0.0,-0.83424,0.00019,8.76454]
[1779197611637,37.2,76706.63,0.0,-0.83432,0.00019,8.75776]
[1779197612643,37.2,76711.66,0.0,-0.83336,0.00019,8.79103]
[1779197613651,37.2,76727.29,0.0,-0.83035,0.00019,8.89486]
[1779197614664,37.2,76735.64,0.0,-0.82873,0.00019,8.95002]
[1779197615670,37.2,76745.75,0.0,-0.82676,0.0002,9.01696]
[1779197616684,37.2,76756.6,0.0,-0.82462,0.0002,9.08889]
[1779197617689,37.2,76768.14,0.0,-0.82233,0.0002,9.16493]
[1779197618696,37.2,76788.57,0.0,-0.81824,0.0002,9.29945]
[1779197619703,37.21,76794.9,0.0,-0.81694,0.0002,9.34161]
[1779197620708,37.21,76794.08,0.0,-0.81711,0.0002,9.33618]
[1779197621722,37.21,76783.92,0.0,-0.81916,0.0002,9.26944]
[1779197622723,37.21,76791.46,0.0,-0.81764,0.0002,9.31898]
[1779197623729,37.21,76811.26,0.0,-0.81361,0.0002,9.44909]
[1779197624737,37.21,76823.94,0.0,-0.81099,0.00021,9.53237]
[1779197625748,37.21,76824.11,0.0,-0.81094,0.00021,9.53392]
[1779197627762,37.21,76818.15,0.0,-0.81217,0.00021,9.49496]
[1779197629818,37.21,76811.12,0.0,-0.81361,0.0002,9.44897]
[1779197630786,37.21,76797.33,0.0,-0.81643,0.0002,9.35837]
[1779197631787,37.21,76791.11,0.0,-0.81769,0.0002,9.31752]
[1779197634808,37.21,76774.66,0.0,-0.82099,0.0002,9.20939]
[1779197635815,37.21,76776.52,0.0,-0.82061,0.0002,9.22174]
[1779197640862,37.21,76771.89,0.0,-0.82152,0.0002,9.19173]
[1779197642869,37.21,76789.23,0.0,-0.81804,0.0002,9.30598]
[1779197643875,37.21,76789.4,0.0,-0.818,0.0002,9.3073]
[1779197644882,37.21,76807.7,0.0,-0.81428,0.0002,9.42743]
[1779197647903,37.22,76814.75,0.0,-0.81283,0.00021,9.47387]
[1779197650928,37.22,76805.5,0.0,-0.81471,0.0002,9.41369]
[1779197651935,37.22,76786.46,0.0,-0.81856,0.0002,9.28913]
[1779197653951,37.22,76778.17,0.0,-0.8202,0.0002,9.23508]
[1779197658988,37.23,76780.09,0.0,-0.81978,0.0002,9.24889]
[1779197662008,37.23,76788.35,0.0,-0.81811,0.0002,9.30376]
[1779197663015,37.23,76797.25,0.0,-0.8163,0.0002,9.36229]
[1779197664024,37.23,76796.53,0.0,-0.81645,0.0002,9.35757]
[1779197665034,37.23,76790.47,0.0,-0.81768,0.0002,9.31774]
[1779197666036,37.23,76784.0,0.0,-0.81898,0.0002,9.27526]
[1779197668050,37.23,76779.98,0.0,-0.81977,0.0002,9.24917]
[1779197670064,37.24,76772.38,0.0,-0.82126,0.0002,9.2003]
[1779197673085,37.24,76780.19,0.0,-0.81979,0.0002,9.24467]
[1779197675098,37.25,76789.56,0.0,-0.81787,0.0002,9.30726]
[1779197676105,37.26,76798.32,0.0,-0.81601,0.0002,9.36757]
[1779197677113,37.26,76805.96,0.0,-0.81445,0.0002,9.41779]
[1779197678119,37.26,76813.59,0.0,-0.81288,0.0002,9.46798]
[1779197679127,37.26,76816.6,0.0,-0.81225,0.00021,9.48789]
[1779197684166,37.27,76812.56,0.0,-0.81306,0.0002,9.46228]
[1779197685169,37.27,76806.12,0.0,-0.81437,0.0002,9.42026]
[1779197686176,37.27,76797.09,0.0,-0.8162,0.0002,9.3613]
[1779197687183,37.27,76796.91,0.0,-0.81623,0.0002,9.36033]
[1779197691211,37.27,76803.79,0.0,-0.81481,0.0002,9.40623]
[1779197693225,37.28,76811.11,0.0,-0.8133,0.0002,9.45439]
[1779197694231,37.28,76813.47,0.0,-0.81282,0.0002,9.4699]
[1779197699267,37.28,76813.32,0.0,-0.81283,0.0002,9.46935]
[1779197703303,37.28,76802.58,0.0,-0.81502,0.0002,9.39943]
[1779197704311,37.28,76800.64,0.0,-0.8154,0.0002,9.38707]
[1779197705319,37.28,76811.74,0.0,-0.81314,0.0002,9.45964]
[1779197706787,37.28,76812.68,0.0,-0.81294,0.0002,9.46596]
[1779197710358,37.28,76792.54,0.0,-0.81702,0.0002,9.3347]
[1779197713376,37.29,76801.45,0.0,-0.8152,0.0002,9.39346]
[1779197714384,37.29,76810.12,0.0,-0.81342,0.0002,9.45054]
[1779197715390,37.29,76815.41,0.0,-0.81234,0.00021,9.48511]
[1779197719420,37.29,76805.76,0.0,-0.8143,0.0002,9.42235]
[1779197720427,37.29,76796.52,0.0,-0.81618,0.0002,9.36191]
[1779197721433,37.29,76791.76,0.0,-0.81713,0.0002,9.33117]
[1779197722440,37.29,76786.32,0.0,-0.81821,0.0002,9.29581]
[1779197727477,37.3,76787.89,0.0,-0.81788,0.0002,9.30657]
[1779197731504,37.3,76796.34,0.0,-0.81629,0.0002,9.35426]
[1779197733519,37.3,76804.24,0.0,-0.81468,0.0002,9.40598]
[1779197737020,37.3,76787.35,0.0,-0.81809,0.0002,9.29582]
[1779197739559,37.3,76783.21,0.0,-0.81891,0.0002,9.26901]
[1779197740566,37.3,76777.2,0.0,-0.82011,0.0002,9.22971]
[1779197742581,37.3,76772.14,0.0,-0.82111,0.0002,9.19679]
[1779197745603,37.3,76779.57,0.0,-0.81961,0.0002,9.24592]
[1779197749633,37.31,76793.7,0.0,-0.81675,0.0002,9.33906]
[1779197750639,37.31,76804.89,0.0,-0.81448,0.0002,9.41235]
[1779197754668,37.31,76812.39,0.0,-0.81294,0.0002,9.46163]
[1779197757160,37.31,76821.33,0.0,-0.8111,0.00021,9.52001]
[1779197758696,37.31,76826.97,0.0,-0.80994,0.00021,9.55668]
[1779197760710,37.31,76834.36,0.0,-0.80842,0.00021,9.60457]
[1779197761718,37.31,76852.89,0.0,-0.80454,0.00021,9.72486]
[1779197762729,37.31,76867.38,0.0,-0.80149,0.00021,9.81855]
[1779197763734,37.31,76874.74,0.0,-0.79993,0.00021,9.86582]
[1779197768865,37.31,76873.63,0.0,-0.80017,0.00021,9.85862]
[1779197770812,37.31,76906.52,0.0,-0.79309,0.00022,10.06972]
[1779197771813,37.31,76944.28,0.0,-0.78476,0.00022,10.31038]
[1779197772816,37.31,76942.4,0.0,-0.7852,0.00022,10.29813]
[1779197773824,37.31,76929.86,0.0,-0.78796,0.00022,10.21893]
[1779197774833,37.31,76941.35,0.0,-0.78542,0.00022,10.29176]
[1779197775841,37.31,76962.99,0.0,-0.78059,0.00022,10.42803]
[1779197778870,37.31,76953.57,0.0,-0.78269,0.00022,10.36902]
[1779197779874,37.3,76925.75,0.0,-0.7889,0.00022,10.19181]
[1779197781889,37.3,76936.22,0.0,-0.7866,0.00022,10.25811]
[1779197786922,37.3,76945.08,0.0,-0.78463,0.00022,10.31415]
[1779197787931,37.3,76952.85,0.0,-0.7829,0.00022,10.36305]
[1779197788936,37.3,76941.93,0.0,-0.78534,0.00022,10.29416]
[1779197789943,37.3,76925.55,0.0,-0.78895,0.00022,10.19047]
[1779197791959,37.3,76914.65,0.0,-0.79144,0.00022,10.11373]
[1779197792963,37.3,76925.62,0.0,-0.78903,0.00022,10.18354]
[1779197793977,37.31,76925.62,0.0,-0.78902,0.00022,10.18384]
[1779197795986,37.31,76918.63,0.0,-0.79055,0.00022,10.13959]
[1779197796992,37.31,76912.18,0.0,-0.79195,0.00022,10.09865]
[1779197800015,37.31,76917.27,0.0,-0.79082,0.00022,10.1316]
[1779197802027,37.31,76911.66,0.0,-0.79203,0.00022,10.09619]
[1779197803035,37.31,76920.99,0.0,-0.78999,0.00022,10.15573]
[1779197804044,37.31,76927.06,0.0,-0.78866,0.00022,10.19438]
[1779197805049,37.31,76934.52,0.0,-0.78701,0.00022,10.2417]
[1779197809076,37.31,76921.39,0.0,-0.7899,0.00022,10.15852]
[1779197814123,37.32,76924.23,0.0,-0.78925,0.00022,10.17711]
[1779197816153,37.32,76917.63,0.0,-0.79069,0.00022,10.13536]
[1779197817163,37.32,76911.87,0.0,-0.79195,0.00022,10.09866]
[1779197819155,37.32,76921.09,0.0,-0.78992,0.00022,10.15769]
[1779197820163,37.32,76934.81,0.0,-0.7869,0.00022,10.24486]
[1779197821168,37.32,76945.51,0.0,-0.78453,0.00022,10.31248]
[1779197822178,37.32,76948.89,0.0,-0.78376,0.00022,10.33411]
[1779197826214,37.33,76955.48,0.0,-0.78225,0.00022,10.37663]
[1779197829230,37.34,76955.83,0.0,-0.78213,0.00022,10.38001]
[1779197832253,37.34,76973.34,0.0,-0.77818,0.00023,10.49015]
[1779197836282,37.34,76975.54,0.0,-0.77767,0.00023,10.50414]
[1779197837288,37.34,76980.63,0.0,-0.77652,0.00023,10.53576]
[1779197841315,37.33,76980.66,0.0,-0.77658,0.00023,10.53415]
[1779197843333,37.32,76965.49,0.0,-0.78004,0.00022,10.43847]
[1779197844340,37.31,76943.48,0.0,-0.78503,0.00022,10.29821]
[1779197845346,37.31,76933.67,0.0,-0.7872,0.00022,10.23614]
[1779197846353,37.31,76933.16,0.0,-0.78732,0.00022,10.23295]
[1779197850380,37.31,76938.49,0.0,-0.78613,0.00022,10.26684]
[1779197855423,37.31,76929.76,0.0,-0.78817,0.00022,10.20387]
[1779197856428,37.31,76930.95,0.0,-0.7879,0.00022,10.21148]
[1779197857953,37.31,76916.05,0.0,-0.79117,0.00022,10.11683]
[1779197859452,37.32,76914.67,0.0,-0.79147,0.00022,10.10825]
[1779197864486,37.32,76907.34,0.0,-0.79304,0.00022,10.06224]
[1779197869522,37.32,76907.24,0.0,-0.79304,0.00022,10.06226]
[1779197874557,37.33,76907.79,0.0,-0.7929,0.00022,10.0664]
[1779197879594,37.33,76906.95,0.0,-0.79305,0.00022,10.06173]
[1779197881608,37.33,76896.1,0.0,-0.7954,0.00022,9.99259]
[1779197882615,37.33,76894.95,0.0,-0.79564,0.00022,9.9854]
[1779197886642,37.33,76884.26,0.0,-0.79793,0.00021,9.91693]
[1779197888192,37.33,76883.4,0.0,-0.79811,0.00021,9.91152]
[1779197890671,37.34,76875.59,0.0,-0.79977,0.00021,9.86166]
[1779197891678,37.34,76869.78,0.0,-0.801,0.00021,9.82439]
[1779197892684,37.34,76865.93,0.0,-0.80181,0.00021,9.79977]
[1779197893691,37.34,76858.15,0.0,-0.80346,0.00021,9.74949]
[1779197894699,37.34,76857.71,0.0,-0.80355,0.00021,9.74668]
[1779197898262,37.34,76851.52,0.0,-0.80485,0.00021,9.7067]
[1779197902756,37.34,76842.92,0.0,-0.80664,0.00021,9.65125]
[1779197904773,37.34,76840.56,0.0,-0.80712,0.00021,9.63618]
[1779197906786,37.34,76827.66,0.0,-0.80979,0.00021,9.55263]
[1779197908332,37.34,76825.71,0.0,-0.81018,0.00021,9.5404]
[1779197913834,37.35,76837.72,0.0,-0.80777,0.00021,9.61189]
[1779197914839,37.35,76833.79,0.0,-0.80858,0.00021,9.58653]
[1779197918402,37.35,76828.0,0.0,-0.80975,0.00021,9.54962]
[1779197920882,37.36,76829.11,0.0,-0.80951,0.00021,9.5573]
[1779197925917,37.36,76832.04,0.0,-0.80887,0.00021,9.57735]
[1779197928473,37.36,76837.67,0.0,-0.80768,0.00021,9.61438]
[1779197929945,37.37,76845.14,0.0,-0.80612,0.00021,9.66295]
[1779197930952,37.37,76859.4,0.0,-0.80312,0.00021,9.75526]
[1779197931958,37.37,76860.97,0.0,-0.80279,0.00021,9.76555]
[1779197934980,37.37,76853.78,0.0,-0.80429,0.00021,9.71958]
[1779197935989,37.37,76848.39,0.0,-0.80541,0.00021,9.68491]
[1779197936996,37.37,76842.28,0.0,-0.80668,0.00021,9.64558]
[1779197938002,37.37,76847.53,0.0,-0.80558,0.00021,9.6797]
[1779197939010,37.37,76853.44,0.0,-0.80433,0.00021,9.71815]
[1779197940022,37.37,76859.12,0.0,-0.80313,0.00021,9.75503]
[1779197944048,37.38,76873.67,0.0,-0.80002,0.00021,9.84949]
[1779197945055,37.38,76879.61,0.0,-0.79875,0.00021,9.88783]
[1779197947068,37.38,76885.15,0.0,-0.79756,0.00021,9.92363]
[1779197948077,37.38,76890.58,0.0,-0.79639,0.00022,9.95852]
[1779197953115,37.38,76888.08,0.0,-0.79691,0.00021,9.94277]
[1779197955128,37.38,76898.91,0.0,-0.79458,0.00022,10.01216]
[1779197956134,37.38,76907.75,0.0,-0.79266,0.00022,10.0687]
[1779197957142,37.38,76906.33,0.0,-0.79296,0.00022,10.0598]
[1779197959161,37.38,76898.7,0.0,-0.79461,0.00022,10.01123]
[1779197964197,37.38,76905.24,0.0,-0.7932,0.00022,10.05288]
[1779197969235,37.38,76907.79,0.0,-0.79265,0.00022,10.06884]
[1779197974270,37.38,76904.21,0.0,-0.79355,0.00022,10.03811]
[1779197975275,37.38,76896.17,0.0,-0.79529,0.00022,9.98673]
[1779197976282,37.38,76894.88,0.0,-0.79556,0.00022,9.97851]
[1779197981317,37.38,76895.72,0.0,-0.79538,0.00022,9.98408]
[1779197986354,37.38,76892.41,0.0,-0.79609,0.00022,9.96298]
[1779197988369,37.38,76872.16,0.0,-0.80041,0.00021,9.83328]
[1779197993402,37.38,76875.92,0.0,-0.79961,0.00021,9.85743]
[1779197994408,37.38,76868.6,0.0,-0.80117,0.00021,9.81031]
[1779197999444,37.38,76867.85,0.0,-0.80132,0.00021,9.80573]
[1779198002502,37.38,76858.78,0.0,-0.80324,0.00021,9.74719]
[1779198003501,37.38,76841.6,0.0,-0.80684,0.00021,9.63613]
[1779198004500,37.38,76834.46,0.0,-0.80833,0.00021,9.58984]
[1779198005567,37.38,76824.45,0.0,-0.8104,0.00021,9.52485]
[1779198006538,37.38,76817.6,0.0,-0.81181,0.00021,9.48031]
[1779198007538,37.39,76819.74,0.0,-0.81136,0.00021,9.49448]
[1779198009561,37.39,76816.48,0.0,-0.81203,0.00021,9.47326]
[1779198010563,37.39,76809.06,0.0,-0.81355,0.0002,9.42497]
[1779198011575,37.39,76802.54,0.0,-0.81488,0.0002,9.38254]
[1779198012579,37.39,76794.41,0.0,-0.81652,0.0002,9.32962]
[1779198013588,37.39,76792.91,0.0,-0.81682,0.0002,9.32002]
[1779198016634,37.39,76787.32,0.0,-0.81793,0.0002,9.28402]
[1779198018628,37.39,76788.6,0.0,-0.81766,0.0002,9.29281]
[1779198019643,37.39,76781.7,0.0,-0.81904,0.0002,9.24798]
[1779198020674,37.4,76770.45,0.0,-0.82127,0.0002,9.17464]
[1779198021678,37.4,76756.15,0.0,-0.8241,0.0002,9.0811]
[1779198026692,37.4,76751.17,0.0,-0.82505,0.0002,9.04948]
[1779198027700,37.4,76759.47,0.0,-0.8234,0.0002,9.10418]
[1779198028710,37.4,76761.95,0.0,-0.82291,0.0002,9.12064]
[1779198029712,37.4,76756.67,0.0,-0.82394,0.0002,9.08622]
[1779198031727,37.41,76765.72,0.0,-0.82225,0.0002,9.1382]
[1779198032767,37.41,76766.24,0.0,-0.82214,0.0002,9.14177]
[1779198033893,37.41,76774.31,0.0,-0.82052,0.0002,9.19506]
[1779198034779,37.41,76796.92,0.0,-0.81598,0.0002,9.34278]
[1779198035779,37.41,76813.49,0.0,-0.81261,0.0002,9.45074]
[1779198036788,37.41,76820.15,0.0,-0.81123,0.00021,9.49443]
[1779198039288,37.41,76829.23,0.0,-0.80934,0.00021,9.55367]
[1779198041825,37.41,76830.67,0.0,-0.80904,0.00021,9.56327]
[1779198042832,37.42,76824.74,0.0,-0.81025,0.00021,9.5251]
[1779198044846,37.42,76813.91,0.0,-0.81248,0.0002,9.45484]
[1779198046859,37.42,76805.28,0.0,-0.81424,0.0002,9.39877]
[1779198050887,37.42,76796.13,0.0,-0.81607,0.0002,9.33985]
[1779198051895,37.42,76787.8,0.0,-0.81775,0.0002,9.28549]
[1779198052901,37.42,76787.71,0.0,-0.81776,0.0002,9.28511]
[1779198057938,37.42,76780.91,0.0,-0.81911,0.0002,9.24132]
[1779198059443,37.42,76775.1,0.0,-0.82026,0.0002,9.20356]
[1779198063981,37.43,76782.87,0.0,-0.81868,0.0002,9.25541]
[1779198067016,37.43,76773.2,0.0,-0.82059,0.0002,9.19287]
[1779198068015,37.43,76766.24,0.0,-0.82197,0.0002,9.14749]
[1779198069521,37.44,76773.35,0.0,-0.82054,0.0002,9.19431]
[1779198075059,37.44,76776.35,0.0,-0.8199,0.0002,9.21532]
[1779198079593,37.45,76769.97,0.0,-0.8211,0.0002,9.17612]
[1779198085133,37.46,76763.84,0.0,-0.82226,0.0002,9.1377]
[1779198086142,37.46,76754.38,0.0,-0.82412,0.0002,9.07611]
[1779198087150,37.46,76745.84,0.0,-0.82578,0.0002,9.02057]
[1779198088160,37.47,76754.9,0.0,-0.82399,0.0002,9.0802]
[1779198089667,37.47,76781.71,0.0,-0.81866,0.0002,9.25576]
[1779198092185,37.47,76773.48,0.0,-0.82039,0.0002,9.19516]
[1779198097223,37.48,76771.55,0.0,-0.82071,0.0002,9.18447]
[1779198102255,37.49,76758.88,0.0,-0.82317,0.0002,9.10351]
[1779198103262,37.49,76753.05,0.0,-0.8243,0.0002,9.06573]
[1779198106284,37.5,76747.61,0.0,-0.82534,0.0002,9.03124]
[1779198109807,37.5,76730.9,0.0,-0.82855,0.00019,8.92303]
[1779198111319,37.5,76722.7,0.0,-0.83012,0.00019,8.86983]
[1779198115346,37.51,76731.91,0.0,-0.8283,0.00019,8.93156]
[1779198116368,37.51,76740.41,0.0,-0.82664,0.00019,8.98743]
[1779198117361,37.51,76749.01,0.0,-0.82496,0.0002,9.04384]
[1779198118377,37.51,76761.12,0.0,-0.82257,0.0002,9.12321]
[1779198120383,37.52,76754.39,0.0,-0.82389,0.0002,9.07948]
[1779198122397,37.52,76745.78,0.0,-0.82555,0.0002,9.02408]
[1779198125419,37.52,76739.81,0.0,-0.82668,0.00019,8.98612]
[1779198126426,37.53,76748.45,0.0,-0.82498,0.0002,9.04293]
[1779198128440,37.53,76754.92,0.0,-0.82371,0.0002,9.0855]
[1779198131461,37.53,76758.22,0.0,-0.82303,0.0002,9.10803]
[1779198132471,37.53,76764.84,0.0,-0.82172,0.0002,9.15125]
[1779198134490,37.53,76763.91,0.0,-0.82189,0.0002,9.14566]
[1779198135490,37.54,76773.68,0.0,-0.81994,0.0002,9.20965]
[1779198137504,37.54,76781.25,0.0,-0.81842,0.0002,9.2592]
[1779198142540,37.54,76784.46,0.0,-0.81774,0.0002,9.28119]
[1779198143547,37.54,76789.22,0.0,-0.81677,0.0002,9.31252]
[1779198147582,37.54,76795.9,0.0,-0.81541,0.0002,9.35632]
[1779198150604,37.55,76784.32,0.0,-0.81774,0.0002,9.28135]
[1779198151642,37.55,76771.37,0.0,-0.82043,0.0002,9.18936]
[1779198152636,37.55,76772.12,0.0,-0.82028,0.0002,9.1944]
[1779198153644,37.56,76785.06,0.0,-0.81759,0.0002,9.28171]
[1779198155658,37.56,76787.22,0.0,-0.81715,0.0002,9.29612]
[1779198160697,37.57,76778.71,0.0,-0.81883,0.0002,9.24144]
[1779198162713,37.57,76788.19,0.0,-0.81692,0.0002,9.30335]
[1779198163720,37.57,76794.01,0.0,-0.81574,0.0002,9.34161]
[1779198165733,37.57,76789.9,0.0,-0.81656,0.0002,9.31516]
[1779198168754,37.57,76791.28,0.0,-0.81626,0.0002,9.32464]
[1779198171775,37.58,76781.94,0.0,-0.81813,0.0002,9.26436]
[1779198172782,37.58,76777.4,0.0,-0.81903,0.0002,9.23505]
[1779198174799,37.58,76764.45,0.0,-0.82159,0.0002,9.15109]
[1779198175804,37.58,76758.78,0.0,-0.82271,0.0002,9.11413]
[1779198176811,37.58,76757.3,0.0,-0.82299,0.0002,9.10492]
[1779198181845,37.59,76757.4,0.0,-0.82293,0.0002,9.10679]
[1779198186880,37.59,76758.48,0.0,-0.82268,0.0002,9.11502]
[1779198190384,37.6,76740.76,0.0,-0.82613,0.00019,9.00041]
[1779198191923,37.6,76740.88,0.0,-0.82609,0.00019,9.00158]
[1779198193941,37.6,76748.49,0.0,-0.82458,0.0002,9.05198]
[1779198194978,37.6,76757.33,0.0,-0.82284,0.0002,9.10992]
[1779198196047,37.6,76763.89,0.0,-0.82154,0.0002,9.15266]
[1779198197005,37.61,76781.16,0.0,-0.8181,0.0002,9.26525]
[1779198198016,37.61,76783.02,0.0,-0.81771,0.0002,9.27792]
[1779198202040,37.61,76777.86,0.0,-0.81872,0.0002,9.24487]
[1779198203045,37.61,76773.11,0.0,-0.81967,0.0002,9.21405]
[1779198204054,37.61,76762.42,0.0,-0.82179,0.0002,9.14458]
[1779198205062,37.61,76759.64,0.0,-0.82233,0.0002,9.12667]
[1779198210540,37.62,76760.71,0.0,-0.82208,0.0002,9.13479]
[1779198214121,37.62,76765.95,0.0,-0.82114,0.0002,9.16158]
[1779198217143,37.62,76760.43,0.0,-0.82222,0.0002,9.12598]
[1779198218149,37.62,76753.56,0.0,-0.82357,0.0002,9.08139]
[1779198219159,37.62,76753.41,0.0,-0.8236,0.0002,9.08064]
[1779198222179,37.63,76739.95,0.0,-0.82621,0.00019,8.9934]
[1779198223185,37.63,76741.83,0.0,-0.82584,0.00019,9.00582]
[1779198225199,37.63,76749.27,0.0,-0.82437,0.0002,9.05476]
[1779198230681,37.64,76765.61,0.0,-0.82111,0.0002,9.1625]
[1779198232247,37.64,76759.4,0.0,-0.82234,0.0002,9.1222]
[1779198234261,37.64,76766.14,0.0,-0.821,0.0002,9.16637]
[1779198235269,37.64,76768.56,0.0,-0.82051,0.0002,9.18221]
[1779198240754,37.64,76768.38,0.0,-0.82053,0.0002,9.18149]
[1779198243336,37.64,76758.31,0.0,-0.82252,0.0002,9.11614]
[1779198244340,37.64,76759.83,0.0,-0.82222,0.0002,9.1262]
[1779198246355,37.64,76754.72,0.0,-0.82321,0.0002,9.09324]
[1779198248369,37.64,76750.46,0.0,-0.82404,0.0002,9.0659]
[1779198253404,37.65,76752.85,0.0,-0.82353,0.0002,9.08268]
[1779198254411,37.65,76746.27,0.0,-0.82481,0.0002,9.04001]
[1779198255418,37.65,76738.36,0.0,-0.82635,0.00019,8.98868]
[1779198256425,37.65,76737.8,0.0,-0.82645,0.00019,8.98532]
[1779198258443,37.66,76729.65,0.0,-0.82801,0.00019,8.93277]
[1779198259447,37.66,76726.51,0.0,-0.82861,0.00019,8.91265]
[1779198260900,37.66,76717.09,0.0,-0.83041,0.00019,8.85138]
[1779198266495,37.67,76706.32,0.0,-0.83242,0.00019,8.78263]
[1779198270981,37.67,76697.18,0.0,-0.83412,0.00019,8.724]
[1779198272536,37.67,76683.17,0.0,-0.83686,0.00019,8.62481]
[1779198273543,37.67,76668.26,0.0,-0.83962,0.00018,8.52763]
[1779198274550,37.67,76662.46,0.0,-0.84068,0.00018,8.4901]
[1779198276565,37.68,76654.17,0.0,-0.84218,0.00018,8.4366]
[1779198278580,37.68,76651.25,0.0,-0.8427,0.00018,8.4181]
[1779198281052,37.69,76664.34,0.0,-0.84027,0.00018,8.50481]
[1779198282607,37.69,76669.7,0.0,-0.83926,0.00019,8.54022]
[1779198283614,37.69,76677.1,0.0,-0.83788,0.00019,8.5889]
[1779198284634,37.69,76677.7,0.0,-0.83776,0.00019,8.5931]
[1779198289664,37.7,76674.6,0.0,-0.8383,0.00019,8.57431]
[1779198294699,37.7,76669.87,0.0,-0.83913,0.00019,8.54491]
[1779198299740,37.71,76666.55,0.0,-0.83969,0.00018,8.52516]
[1779198302765,37.71,76656.87,0.0,-0.84145,0.00018,8.46271]
[1779198303768,37.72,76667.62,0.0,-0.83946,0.00018,8.5333]
[1779198304775,37.72,76673.95,0.0,-0.83827,0.00019,8.57495]
[1779198305782,37.72,76676.52,0.0,-0.83779,0.00019,8.59199]
[1779198308804,37.73,76683.67,0.0,-0.83635,0.00019,8.64219]
[1779198309811,37.74,76689.47,0.0,-0.83526,0.00019,8.68038]
[1779198312835,37.74,76680.68,0.0,-0.83688,0.00019,8.62363]
[1779198317867,37.74,76682.97,0.0,-0.83642,0.00019,8.63968]
[1779198322906,37.75,76663.94,0.0,-0.83992,0.00018,8.51683]
[1779198327942,37.76,76660.9,0.0,-0.84043,0.00018,8.49877]
[1779198330967,37.76,76671.94,0.0,-0.83836,0.00019,8.57182]
[1779198332976,37.76,76674.46,0.0,-0.83799,0.00019,8.58104]
[1779198333990,37.77,76686.23,0.0,-0.83578,0.00019,8.65801]
[1779198334990,37.77,76680.6,0.0,-0.83683,0.00019,8.62148]
[1779198337003,37.77,76679.88,0.0,-0.83695,0.00019,8.61723]
[1779198342052,37.77,76679.65,0.0,-0.83696,0.00019,8.61682]
[1779198343058,37.77,76686.64,0.0,-0.83565,0.00019,8.66258]
[1779198344065,37.77,76687.94,0.0,-0.8354,0.00019,8.6712]
[1779198349109,37.78,76685.56,0.0,-0.83583,0.00019,8.65638]
[1779198350116,37.78,76692.47,0.0,-0.83453,0.00019,8.70152]
[1779198351121,37.78,76699.21,0.0,-0.83326,0.00019,8.74549]
[1779198352129,37.78,76700.62,0.0,-0.83298,0.00019,8.75485]
[1779198357166,37.78,76696.09,0.0,-0.83381,0.00019,8.72625]
[1779198358170,37.78,76694.81,0.0,-0.83405,0.00019,8.71814]
[1779198363207,37.79,76696.45,0.0,-0.83371,0.00019,8.72994]
[1779198364212,37.79,76701.81,0.0,-0.83269,0.00019,8.76505]
[1779198365219,37.79,76695.35,0.0,-0.8339,0.00019,8.72318]
[1779198366227,37.79,76688.96,0.0,-0.8351,0.00019,8.6818]
[1779198367235,37.79,76688.62,0.0,-0.83515,0.00019,8.67987]
[1779198369248,37.8,76675.18,0.0,-0.83764,0.00019,8.59294]
[1779198370261,37.8,76674.23,0.0,-0.83781,0.00019,8.587]
[1779198375295,37.8,76679.08,0.0,-0.83688,0.00019,8.6197]
[1779198380338,37.81,76679.18,0.0,-0.83683,0.00019,8.62119]
[1779198381768,37.81,76692.74,0.0,-0.83428,0.00019,8.7099]
[1779198382341,37.81,76692.74,0.0,-0.83428,0.00019,8.71003]
[1779198387376,37.81,76700.95,0.0,-0.83272,0.00019,8.7639]
[1779198388384,37.81,76700.78,0.0,-0.83275,0.00019,8.76281]
[1779198390398,37.81,76691.45,0.0,-0.83451,0.00019,8.70215]
[1779198391838,37.81,76688.33,0.0,-0.8352,0.00019,8.67414]
[1779198393421,37.81,76680.63,0.0,-0.83664,0.00019,8.62427]
[1779198394428,37.81,76676.86,0.0,-0.83733,0.00019,8.59991]
[1779198397450,37.82,76685.87,0.0,-0.83562,0.00019,8.65965]
[1779198398456,37.82,76696.1,0.0,-0.83369,0.00019,8.7265]
[1779198399463,37.82,76700.42,0.0,-0.83287,0.00019,8.75481]
[1779198401910,37.82,76707.87,0.0,-0.83144,0.00019,8.80361]
[1779198403492,37.83,76708.78,0.0,-0.83125,0.00019,8.81005]
[1779198406515,37.83,76716.75,0.0,-0.82971,0.00019,8.86265]
[1779198407523,37.83,76720.93,0.0,-0.8289,0.00019,8.89007]
[1779198409536,37.83,76724.26,0.0,-0.82824,0.00019,8.91214]
[1779198411561,37.83,76696.94,0.0,-0.83344,0.00019,8.735]
[1779198413566,37.83,76694.13,0.0,-0.83396,0.00019,8.71693]
[1779198417594,37.84,76680.87,0.0,-0.83642,0.00019,8.63163]
[1779198418602,37.84,76673.84,0.0,-0.83772,0.00019,8.58623]
[1779198419609,37.84,76664.36,0.0,-0.83946,0.00018,8.52494]
[1779198420615,37.84,76660.49,0.0,-0.84016,0.00018,8.50023]
[1779198422057,37.85,76666.43,0.0,-0.83906,0.00018,8.5392]
[1779198423636,37.85,76674.53,0.0,-0.83753,0.00019,8.59268]
[1779198424643,37.85,76675.05,0.0,-0.83743,0.00019,8.59643]
[1779198427664,37.85,76667.35,0.0,-0.83883,0.00018,8.54701]
[1779198429678,37.86,76660.49,0.0,-0.84008,0.00018,8.50295]
[1779198430689,37.86,76666.75,0.0,-0.83892,0.00018,8.54398]
[1779198432128,37.86,76681.14,0.0,-0.83624,0.00019,8.63799]
[1779198434715,37.86,76681.05,0.0,-0.83625,0.00019,8.63766]
[1779198437735,37.86,76687.37,0.0,-0.83505,0.00019,8.67912]
[1779198439749,37.86,76691.2,0.0,-0.83432,0.00019,8.70449]
[1779198440756,37.87,76696.47,0.0,-0.83332,0.00019,8.73896]
[1779198442199,37.87,76701.98,0.0,-0.83227,0.00019,8.7752]
[1779198445790,37.87,76709.67,0.0,-0.83079,0.00019,8.82568]
[1779198447815,37.87,76733.51,0.0,-0.82619,0.00019,8.98091]
[1779198448813,37.87,76745.89,0.0,-0.82378,0.0002,9.06121]
[1779198449820,37.87,76736.06,0.0,-0.8257,0.00019,8.99752]
[1779198450827,37.87,76731.81,0.0,-0.82651,0.00019,8.97019]
[1779198451836,37.88,76726.27,0.0,-0.82769,0.00019,8.92673]
[1779198453848,37.88,76724.28,0.0,-0.82806,0.00019,8.91415]
[1779198455864,37.88,76719.11,0.0,-0.82904,0.00019,8.88101]
[1779198456869,37.88,76737.24,0.0,-0.82553,0.00019,8.999]
[1779198457879,37.88,76763.84,0.0,-0.82032,0.0002,9.17112]
[1779198458888,37.88,76768.54,0.0,-0.81938,0.0002,9.20168]
[1779198460897,37.88,76774.81,0.0,-0.81812,0.0002,9.24247]
[1779198461904,37.88,76776.17,0.0,-0.81785,0.0002,9.25136]
[1779198466939,37.89,76784.79,0.0,-0.8161,0.0002,9.30759]
[1779198467946,37.89,76792.67,0.0,-0.81452,0.0002,9.35844]
[1779198468960,37.89,76802.04,0.0,-0.81262,0.0002,9.41884]
[1779198469965,37.89,76806.85,0.0,-0.81164,0.0002,9.4498]
[1779198471985,37.89,76807.37,0.0,-0.81153,0.0002,9.45318]
[1779198476014,37.89,76801.24,0.0,-0.81277,0.0002,9.41388]
[1779198478021,37.89,76811.63,0.0,-0.81066,0.0002,9.48069]
[1779198479028,37.89,76819.18,0.0,-0.80911,0.00021,9.52908]
[1779198480043,37.89,76817.7,0.0,-0.80942,0.0002,9.51952]
[1779198483063,37.89,76835.97,0.0,-0.80566,0.00021,9.63613]
[1779198484072,37.89,76848.03,0.0,-0.80315,0.00021,9.71298]
[1779198485079,37.89,76850.1,0.0,-0.80272,0.00021,9.72602]
[1779198486085,37.89,76868.49,0.0,-0.79886,0.00021,9.84279]
[1779198487093,37.89,76876.81,0.0,-0.79709,0.00021,9.89544]
[1779198488100,37.89,76879.4,0.0,-0.79654,0.00021,9.91174]
[1779198490118,37.88,76866.78,0.0,-0.79924,0.00021,9.83144]
[1779198491124,37.88,76857.11,0.0,-0.80128,0.00021,9.76988]
[1779198492132,37.88,76859.75,0.0,-0.80073,0.00021,9.78659]
[1779198493139,37.88,76865.19,0.0,-0.79958,0.00021,9.82103]
[1779198494146,37.88,76872.35,0.0,-0.79807,0.00021,9.86627]
[1779198495154,37.88,76868.5,0.0,-0.79889,0.00021,9.84169]
[1779198496161,37.88,76857.8,0.0,-0.80116,0.00021,9.77359]
[1779198497168,37.88,76855.84,0.0,-0.80157,0.00021,9.76103]
[1779198498176,37.88,76848.85,0.0,-0.80304,0.00021,9.71647]
[1779198500190,37.88,76845.67,0.0,-0.80372,0.00021,9.69579]
[1779198505229,37.88,76840.27,0.0,-0.80485,0.00021,9.66116]
[1779198506233,37.87,76834.89,0.0,-0.80597,0.00021,9.6267]
[1779198509252,37.87,76830.85,0.0,-0.80681,0.00021,9.60068]
[1779198514292,37.87,76813.67,0.0,-0.81046,0.0002,9.48253]
[1779198516305,37.87,76816.46,0.0,-0.8099,0.0002,9.50014]
[1779198517312,37.87,76820.01,0.0,-0.80918,0.00021,9.52281]
[1779198518324,37.87,76812.52,0.0,-0.81071,0.0002,9.47477]
[1779198523358,37.87,76805.91,0.0,-0.81208,0.0002,9.43164]
[1779198524367,37.87,76813.97,0.0,-0.81044,0.0002,9.48332]
[1779198525371,37.87,76815.97,0.0,-0.81004,0.0002,9.49601]
[1779198529400,37.86,76807.21,0.0,-0.81184,0.0002,9.43912]
[1779198531413,37.86,76815.68,0.0,-0.81012,0.0002,9.49323]
[1779198535441,37.86,76810.35,0.0,-0.81124,0.0002,9.4583]
[1779198536448,37.86,76802.71,0.0,-0.8128,0.0002,9.40903]
[1779198537456,37.86,76800.85,0.0,-0.81318,0.0002,9.39695]
[1779198542979,37.85,76786.26,0.0,-0.81614,0.0002,9.30239]
[1779198544540,37.85,76778.14,0.0,-0.81777,0.0002,9.2499]
[1779198545546,37.85,76822.33,0.0,-0.80882,0.00021,9.53406]
[1779198546555,37.85,76841.84,0.0,-0.80479,0.00021,9.65863]
[1779198550581,37.85,76836.59,0.0,-0.80589,0.00021,9.62486]
[1779198553055,37.85,76827.02,0.0,-0.80787,0.00021,9.56358]
[1779198554610,37.85,76823.53,0.0,-0.8086,0.00021,9.54079]
[1779198556629,37.84,76834.34,0.0,-0.80639,0.00021,9.60956]
[1779198557631,37.84,76840.79,0.0,-0.80505,0.00021,9.65079]
[1779198558638,37.84,76839.44,0.0,-0.80533,0.00021,9.64211]
[1779198559644,37.84,76825.37,0.0,-0.80826,0.00021,9.55164]
[1779198560651,37.84,76814.37,0.0,-0.81051,0.0002,9.48107]
[1779198561658,37.84,76809.52,0.0,-0.81151,0.0002,9.44975]
[1779198565686,37.84,76803.72,0.0,-0.81271,0.0002,9.41196]
[1779198568707,37.84,76799.05,0.0,-0.81363,0.0002,9.38261]
[1779198571733,37.85,76792.92,0.0,-0.81496,0.0002,9.33592]
[1779198576767,37.85,76796.26,0.0,-0.81424,0.0002,9.3589]
[1779198577826,37.85,76790.7,0.0,-0.81535,0.0002,9.32337]
[1779198578811,37.86,76779.56,0.0,-0.81757,0.0002,9.25225]
[1779198579833,37.86,76770.0,0.0,-0.81946,0.0002,9.19101]
[1779198583270,37.87,76782.35,0.0,-0.81695,0.0002,9.27222]
[1779198583861,37.87,76783.72,0.0,-0.81666,0.0002,9.28148]
[1779198585874,37.87,76794.11,0.0,-0.81454,0.0002,9.34917]
[1779198588897,37.88,76790.4,0.0,-0.81525,0.0002,9.32646]
[1779198593929,37.89,76790.44,0.0,-0.81518,0.0002,9.32887]
[1779198594939,37.89,76784.99,0.0,-0.81626,0.0002,9.29426]
[1779198595944,37.89,76777.26,0.0,-0.81779,0.0002,9.24484]
[1779198600979,37.9,76774.09,0.0,-0.81835,0.0002,9.22661]
[1779198601986,37.91,76779.94,0.0,-0.81717,0.0002,9.26474]
[1779198606018,37.91,76770.26,0.0,-0.81907,0.0002,9.2034]
[1779198607023,37.91,76762.2,0.0,-0.82066,0.0002,9.1516]
[1779198608032,37.91,76753.99,0.0,-0.82227,0.0002,9.09867]
[1779198610043,37.92,76746.05,0.0,-0.82382,0.0002,9.04765]
[1779198613064,37.92,76764.26,0.0,-0.82023,0.0002,9.16564]
[1779198614069,37.92,76769.82,0.0,-0.81913,0.0002,9.2015]
[1779198616084,37.92,76764.15,0.0,-0.82025,0.0002,9.16492]
[1779198621120,37.92,76770.01,0.0,-0.81909,0.0002,9.20281]
[1779198622134,37.92,76782.65,0.0,-0.81656,0.0002,9.28431]
[1779198623133,37.92,76798.89,0.0,-0.81329,0.0002,9.38877]
[1779198624146,37.92,76804.07,0.0,-0.81225,0.0002,9.42197]
[1779198626156,37.92,76814.05,0.0,-0.81021,0.0002,9.48592]
[1779198629176,37.92,76807.09,0.0,-0.81164,0.0002,9.44117]
[1779198631188,37.92,76800.26,0.0,-0.81313,0.0002,9.38959]
[1779198635216,37.92,76794.48,0.0,-0.8143,0.0002,9.35268]
[1779198640258,37.92,76792.11,0.0,-0.81476,0.0002,9.33804]
[1779198642274,37.92,76787.01,0.0,-0.81577,0.0002,9.30553]
[1779198647308,37.92,76787.64,0.0,-0.81563,0.0002,9.31003]
[1779198652344,37.92,76788.55,0.0,-0.81545,0.0002,9.31596]
[1779198657381,37.93,76793.56,0.0,-0.81442,0.0002,9.34869]
[1779198658389,37.93,76782.04,0.0,-0.81674,0.0002,9.27456]
[1779198659397,37.93,76778.37,0.0,-0.81747,0.0002,9.25101]
[1779198663432,37.93,76777.35,0.0,-0.81768,0.0002,9.24424]
[1779198668461,37.93,76780.96,0.0,-0.81696,0.0002,9.26729]
[1779198670478,37.92,76773.59,0.0,-0.81844,0.0002,9.21969]
[1779198675510,37.92,76778.81,0.0,-0.8174,0.0002,9.2532]
[1779198679538,37.92,76772.37,0.0,-0.81869,0.0002,9.21158]
[1779198683981,37.92,76783.45,0.0,-0.81647,0.0002,9.28303]
[1779198685584,37.92,76785.0,0.0,-0.81617,0.0002,9.29292]
[1779198690615,37.92,76798.84,0.0,-0.81339,0.0002,9.38139]
[1779198691631,37.92,76805.13,0.0,-0.81223,0.0002,9.4138]
[1779198694054,37.92,76836.33,0.0,-0.80583,0.00021,9.61336]
[1779198695652,37.92,76841.13,0.0,-0.80484,0.00021,9.64383]
[1779198696660,37.92,76847.02,0.0,-0.80362,0.00021,9.68116]
[1779198697669,37.92,76846.14,0.0,-0.80381,0.00021,9.67533]
[1779198698674,37.91,76840.35,0.0,-0.80502,0.00021,9.63819]
[1779198699681,37.91,76828.03,0.0,-0.80758,0.00021,9.55933]
[1779198700688,37.91,76820.25,0.0,-0.80919,0.00021,9.50945]
[1779198701694,37.91,76805.77,0.0,-0.81215,0.0002,9.41656]
[1779198702702,37.91,76806.8,0.0,-0.81194,0.0002,9.42322]
[1779198704127,37.91,76813.45,0.0,-0.81058,0.0002,9.46591]
[1779198706731,37.91,76812.79,0.0,-0.81072,0.0002,9.46158]
[1779198707736,37.91,76804.55,0.0,-0.8124,0.0002,9.40867]
[1779198708746,37.91,76803.57,0.0,-0.8126,0.0002,9.40239]
[1779198714197,37.91,76798.64,0.0,-0.81359,0.0002,9.37091]
[1779198719821,37.91,76805.45,0.0,-0.8122,0.0002,9.41484]
[1779198720829,37.91,76810.49,0.0,-0.81119,0.0002,9.44687]
[1779198721835,37.91,76818.83,0.0,-0.80948,0.00021,9.50029]
[1779198722841,37.91,76823.0,0.0,-0.80863,0.00021,9.52687]
[1779198724267,37.91,76830.14,0.0,-0.80718,0.00021,9.57192]
[1779198729891,37.88,76828.6,0.0,-0.80766,0.00021,9.55691]
[1779198734928,37.87,76825.56,0.0,-0.80834,0.00021,9.5359]
[1779198736939,37.87,76832.91,0.0,-0.80687,0.00021,9.58152]
[1779198737946,37.87,76838.69,0.0,-0.80568,0.00021,9.61817]
[1779198742981,37.85,76838.96,0.0,-0.80576,0.00021,9.61589]
[1779198744410,37.84,76833.59,0.0,-0.80689,0.00021,9.58114]
[1779198747011,37.84,76842.55,0.0,-0.80505,0.00021,9.63757]
[1779198748019,37.84,76854.89,0.0,-0.80248,0.00021,9.71593]
[1779198749026,37.83,76862.42,0.0,-0.80091,0.00021,9.76346]
[1779198754493,37.82,76852.41,0.0,-0.80319,0.00021,9.69012]
[1779198756080,37.82,76848.14,0.0,-0.8041,0.00021,9.66252]
[1779198760128,37.82,76843.04,0.0,-0.80519,0.00021,9.62899]
[1779198761123,37.82,76837.37,0.0,-0.80638,0.00021,9.59241]
[1779198762130,37.81,76842.4,0.0,-0.80535,0.00021,9.62409]
[1779198767165,37.81,76844.94,0.0,-0.80487,0.00021,9.63904]
[1779198772200,37.8,76843.02,0.0,-0.80531,0.00021,9.62542]
[1779198774635,37.8,76829.65,0.0,-0.80811,0.00021,9.53914]
[1779198776235,37.8,76835.66,0.0,-0.80687,0.00021,9.57754]
[1779198777243,37.8,76849.67,0.0,-0.80395,0.00021,9.667]
[1779198778249,37.79,76855.66,0.0,-0.80271,0.00021,9.70498]
[1779198779256,37.79,76861.31,0.0,-0.80153,0.00021,9.74068]
[1779198781270,37.79,76867.06,0.0,-0.80034,0.00021,9.77656]
[1779198785300,37.78,76860.91,0.0,-0.80168,0.00021,9.73598]
[1779198789328,37.78,76859.7,0.0,-0.80197,0.00021,9.72722]
[1779198794366,37.77,76853.26,0.0,-0.80338,0.00021,9.68467]
[1779198799398,37.76,76851.74,0.0,-0.80373,0.00021,9.67399]
[1779198802419,37.76,76846.19,0.0,-0.8049,0.00021,9.6381]
[1779198805440,37.76,76851.97,0.0,-0.80371,0.00021,9.67466]
[1779198806448,37.76,76857.41,0.0,-0.80257,0.00021,9.70922]
[1779198811483,37.75,76856.46,0.0,-0.80291,0.00021,9.6944]
[1779198816518,37.75,76852.46,0.0,-0.80378,0.00021,9.66794]
[1779198821553,37.74,76855.63,0.0,-0.80314,0.00021,9.68751]
[1779198824574,37.74,76860.64,0.0,-0.8021,0.00021,9.71898]
[1779198826588,37.74,76854.96,0.0,-0.80331,0.00021,9.68235]
[1779198829609,37.74,76849.89,0.0,-0.80439,0.00021,9.64951]
[1779198833636,37.74,76844.7,0.0,-0.80548,0.00021,9.61601]
[1779198836658,37.73,76851.29,0.0,-0.80411,0.00021,9.65801]
[1779198837665,37.73,76857.85,0.0,-0.80274,0.00021,9.6998]
[1779198842702,37.73,76859.1,0.0,-0.80251,0.00021,9.7069]
[1779198847737,37.72,76860.06,0.0,-0.80233,0.00021,9.7122]
[1779198851770,37.72,76864.84,0.0,-0.80135,0.00021,9.7419]
[1779198855196,37.72,76870.87,0.0,-0.80009,0.00021,9.7797]
[1779198855796,37.72,76870.87,0.0,-0.8001,0.00021,9.77942]
[1779198860832,37.71,76875.39,0.0,-0.79919,0.00021,9.8067]
[1779198865270,37.7,76870.02,0.0,-0.80038,0.00021,9.7713]
[1779198867881,37.69,76855.27,0.0,-0.80359,0.00021,9.67405]
[1779198869896,37.68,76860.78,0.0,-0.80244,0.00021,9.70894]
[1779198870901,37.68,76868.61,0.0,-0.8008,0.00021,9.75873]
[1779198872917,37.68,76874.04,0.0,-0.79977,0.00021,9.78502]
[1779198873922,37.68,76882.8,0.0,-0.79791,0.00021,9.84071]
[1779198878958,37.67,76879.83,0.0,-0.79858,0.00021,9.82078]
[1779198880971,37.67,76884.86,0.0,-0.79752,0.00021,9.85239]
[1779198885421,37.67,76892.3,0.0,-0.79594,0.00022,9.89906]
[1779198888022,37.67,76896.28,0.0,-0.79508,0.00022,9.92421]
[1779198889029,37.67,76902.24,0.0,-0.7938,0.00022,9.96192]
[1779198890041,37.67,76903.85,0.0,-0.79345,0.00022,9.972]
[1779198892053,37.66,76897.45,0.0,-0.79485,0.00022,9.93118]
[1779198893059,37.66,76884.96,0.0,-0.79754,0.00021,9.85171]
[1779198894065,37.66,76885.52,0.0,-0.79742,0.00021,9.85525]
[1779198897085,37.66,76895.02,0.0,-0.79538,0.00022,9.91553]
[1779198898094,37.66,76897.2,0.0,-0.79491,0.00022,9.92927]
[1779198903152,37.66,76903.83,0.0,-0.7935,0.00022,9.97076]
[1779198904147,37.66,76914.17,0.0,-0.79125,0.00022,10.036]
[1779198905573,37.66,76917.86,0.0,-0.79046,0.00022,10.05881]
[1779198911194,37.65,76920.19,0.0,-0.79,0.00022,10.07228]
[1779198913211,37.65,76937.81,0.0,-0.78613,0.00022,10.18254]
[1779198914222,37.64,76955.36,0.0,-0.78224,0.00022,10.29199]
[1779198915651,37.64,76944.12,0.0,-0.78477,0.00022,10.22109]
[1779198917256,37.62,76939.44,0.0,-0.78591,0.00022,10.18887]
[1779198919260,37.61,76931.14,0.0,-0.78786,0.00022,10.13374]
[1779198920267,37.61,76932.97,0.0,-0.78746,0.00022,10.14506]
[1779198921274,37.6,76939.65,0.0,-0.78599,0.00022,10.18681]
[1779198922280,37.6,76939.21,0.0,-0.7861,0.00022,10.1838]
[1779198927316,37.59,76939.67,0.0,-0.78605,0.00022,10.18517]
[1779198928324,37.59,76945.25,0.0,-0.78482,0.00022,10.21992]
[1779198930337,37.58,76947.72,0.0,-0.78434,0.00022,10.23349]
[1779198932351,37.58,76941.47,0.0,-0.78585,0.00022,10.18631]
[1779198934365,37.58,76935.52,0.0,-0.78717,0.00022,10.14866]
[1779198935793,37.58,76928.82,0.0,-0.78866,0.00022,10.10631]
[1779198938393,37.58,76913.38,0.0,-0.79206,0.00022,10.00849]
[1779198939401,37.58,76919.12,0.0,-0.7908,0.00022,10.0448]
[1779198940407,37.58,76927.48,0.0,-0.78897,0.00022,10.09753]
[1779198941414,37.57,76929.76,0.0,-0.78847,0.00022,10.11178]
[1779198943435,37.57,76921.37,0.0,-0.79032,0.00022,10.05859]
[1779198945459,37.57,76913.14,0.0,-0.79213,0.00022,10.00641]
[1779198947466,37.57,76901.55,0.0,-0.79465,0.00022,9.93282]
[1779198948473,37.57,76899.74,0.0,-0.79504,0.00022,9.92138]
[1779198951493,37.57,76907.76,0.0,-0.79329,0.00022,9.97257]
[1779198952501,37.57,76910.21,0.0,-0.79276,0.00022,9.98812]
[1779198956530,37.57,76914.76,0.0,-0.79177,0.00022,10.01687]
[1779198960558,37.57,76907.53,0.0,-0.79335,0.00022,9.97089]
[1779198962571,37.57,76902.72,0.0,-0.79439,0.00022,9.9404]
[1779198965651,37.57,76887.2,0.0,-0.79774,0.00021,9.84174]
[1779198966621,37.58,76879.06,0.0,-0.79947,0.00021,9.7899]
[1779198967628,37.58,76873.14,0.0,-0.80074,0.00021,9.7521]
[1779198968634,37.58,76867.34,0.0,-0.80196,0.00021,9.71507]
[1779198969646,37.58,76856.22,0.0,-0.80427,0.00021,9.64488]
[1779198970660,37.58,76852.49,0.0,-0.80506,0.00021,9.62101]
[1779198975683,37.59,76856.56,0.0,-0.80418,0.00021,9.64783]
[1779198980717,37.59,76855.71,0.0,-0.80434,0.00021,9.64295]
[1779198985753,37.59,76852.5,0.0,-0.80499,0.00021,9.62306]
[1779198990786,37.6,76851.81,0.0,-0.8051,0.00021,9.61948]
[1779198995823,37.59,76848.59,0.0,-0.80591,0.00021,9.5904]
[1779198997842,37.59,76855.41,0.0,-0.80449,0.00021,9.63401]
[1779198999855,37.59,76847.18,0.0,-0.80623,0.00021,9.58047]
[1779199001867,37.59,76828.7,0.0,-0.8101,0.00021,9.46067]
[1779199002874,37.59,76823.17,0.0,-0.81125,0.00021,9.42473]
[1779199006903,37.58,76815.62,0.0,-0.81282,0.00021,9.37526]
[1779199008915,37.58,76813.95,0.0,-0.81317,0.0002,9.36422]
[1779199013950,37.58,76806.55,0.0,-0.8147,0.0002,9.31563]
[1779199016380,37.58,76792.34,0.0,-0.81759,0.0002,9.22319]
[1779199017979,37.58,76781.84,0.0,-0.81971,0.0002,9.15475]
[1779199018986,37.58,76783.62,0.0,-0.81936,0.0002,9.16618]
[1779199019993,37.58,76789.25,0.0,-0.81823,0.0002,9.20265]
[1779199021000,37.58,76797.71,0.0,-0.81652,0.0002,9.2576]
[1779199022006,37.58,76798.77,0.0,-0.81631,0.0002,9.26438]
[1779199026458,37.57,76811.84,0.0,-0.81367,0.0002,9.34861]
[1779199027043,37.57,76811.84,0.0,-0.81367,0.0002,9.3484]
[1779199032077,37.57,76813.52,0.0,-0.81337,0.0002,9.35805]
[1779199037113,37.56,76816.53,0.0,-0.8128,0.00021,9.37609]
[1779199040135,37.55,76822.76,0.0,-0.81155,0.00021,9.41546]
[1779199045170,37.55,76820.47,0.0,-0.81207,0.00021,9.39914]
[1779199050205,37.54,76820.54,0.0,-0.8121,0.00021,9.39817]
[1779199052220,37.54,76812.88,0.0,-0.8138,0.0002,9.34021]
[1779199053226,37.54,76810.86,0.0,-0.81422,0.0002,9.32685]
[1779199058264,37.53,76808.12,0.0,-0.81482,0.0002,9.3079]
[1779199063298,37.52,76808.45,0.0,-0.81479,0.0002,9.30879]
[1779199068331,37.52,76800.35,0.0,-0.81648,0.0002,9.25495]
[1779199070347,37.52,76798.78,0.0,-0.81681,0.0002,9.24433]
[1779199075380,37.51,76799.52,0.0,-0.81669,0.0002,9.24816]
[1779199080415,37.51,76798.98,0.0,-0.81684,0.0002,9.24361]
[1779199085451,37.5,76797.93,0.0,-0.81708,0.0002,9.23569]
[1779199088471,37.5,76791.41,0.0,-0.81842,0.0002,9.19264]
[1779199093506,37.49,76797.3,0.0,-0.81725,0.0002,9.2303]
[1779199098542,37.49,76801.58,0.0,-0.81641,0.0002,9.25732]
[1779199103577,37.49,76807.22,0.0,-0.81529,0.0002,9.29318]
[1779199104584,37.48,76813.31,0.0,-0.81405,0.0002,9.33256]
[1779199105591,37.48,76810.35,0.0,-0.81466,0.0002,9.31304]
[1779199107015,37.48,76804.51,0.0,-0.81586,0.0002,9.27479]
[1779199109619,37.48,76799.77,0.0,-0.81685,0.0002,9.24329]
[1779199111632,37.48,76806.4,0.0,-0.81562,0.0002,9.27825]
[1779199113648,37.47,76800.21,0.0,-0.8169,0.0002,9.2375]
[1779199115662,37.47,76784.57,0.0,-0.82007,0.0002,9.1351]
[1779199116669,37.47,76775.75,0.0,-0.82185,0.0002,9.07725]
[1779199117676,37.47,76776.1,0.0,-0.82178,0.0002,9.07939]
[1779199122712,37.47,76774.72,0.0,-0.82209,0.0002,9.06948]
[1779199123718,37.47,76768.58,0.0,-0.82332,0.0002,9.02903]
[1779199124726,37.46,76767.46,0.0,-0.82355,0.0002,9.02145]
[1779199129761,37.46,76769.11,0.0,-0.82326,0.0002,9.03103]
[1779199133788,37.45,76775.1,0.0,-0.82209,0.0002,9.06925]
[1779199135803,37.45,76783.8,0.0,-0.82036,0.0002,9.12586]
[1779199136810,37.45,76789.62,0.0,-0.8192,0.0002,9.16332]
[1779199137817,37.45,76792.47,0.0,-0.81863,0.0002,9.18186]
[1779199139832,37.45,76798.36,0.0,-0.81744,0.0002,9.22013]
[1779199144879,37.45,76800.88,0.0,-0.81695,0.0002,9.23603]
[1779199146882,37.45,76806.63,0.0,-0.81579,0.0002,9.27323]
[1779199147889,37.44,76812.67,0.0,-0.81456,0.0002,9.31236]
[1779199148899,37.44,76818.48,0.0,-0.81337,0.00021,9.34991]
[1779199153932,37.44,76822.09,0.0,-0.81267,0.00021,9.37205]
[1779199158968,37.43,76823.13,0.0,-0.8125,0.00021,9.37734]
[1779199160982,37.43,76817.49,0.0,-0.81368,0.00021,9.34009]
[1779199162996,37.42,76811.16,0.0,-0.815,0.0002,9.29841]
[1779199164003,37.42,76802.62,0.0,-0.81675,0.0002,9.24259]
[1779199167023,37.42,76793.4,0.0,-0.81863,0.0002,9.18207]
[1779199169040,37.42,76787.8,0.0,-0.81976,0.0002,9.14541]
[1779199171053,37.42,76782.32,0.0,-0.82099,0.0002,9.10145]
[1779199172061,37.42,76775.51,0.0,-0.82235,0.0002,9.05682]
[1779199177095,37.41,76772.83,0.0,-0.82292,0.0002,9.03815]
[1779199182131,37.41,76770.0,0.0,-0.82352,0.0002,9.01857]
[1779199186158,37.41,76779.99,0.0,-0.82155,0.0002,9.08317]
[1779199187585,37.4,76786.11,0.0,-0.82033,0.0002,9.12292]
[1779199193208,37.4,76786.59,0.0,-0.82029,0.0002,9.1243]
[1779199199250,37.39,76789.61,0.0,-0.81973,0.0002,9.14236]
[1779199201274,37.39,76796.39,0.0,-0.81837,0.0002,9.18639]
[1779199202281,37.38,76788.88,0.0,-0.8199,0.0002,9.13699]
[1779199203285,37.38,76775.61,0.0,-0.82257,0.0002,9.04992]
[1779199206313,37.38,76769.58,0.0,-0.82378,0.0002,9.00997]
[1779199210334,37.38,76761.33,0.0,-0.82543,0.0002,8.95538]
[1779199215371,37.38,76767.66,0.0,-0.82419,0.0002,8.99653]
[1779199217797,37.38,76758.27,0.0,-0.82606,0.0002,8.93463]
[1779199220407,37.37,76755.91,0.0,-0.82654,0.0002,8.91855]
[1779199224435,37.37,76739.84,0.0,-0.82972,0.00019,8.81214]
[1779199225442,37.37,76734.44,0.0,-0.83078,0.00019,8.77634]
[1779199227867,37.37,76735.98,0.0,-0.83048,0.00019,8.7862]
[1779199233500,37.36,76734.54,0.0,-0.83092,0.00019,8.7674]
[1779199236521,37.36,76745.25,0.0,-0.82885,0.0002,8.83736]
[1779199237937,37.36,76754.51,0.0,-0.82703,0.0002,8.89813]
[1779199239550,37.36,76750.82,0.0,-0.82777,0.0002,8.87357]
[1779199240560,37.36,76728.29,0.0,-0.83217,0.00019,8.72502]
[1779199241564,37.35,76715.28,0.0,-0.83468,0.00019,8.63921]
[1779199242571,37.35,76720.97,0.0,-0.83359,0.00019,8.67645]
[1779199243578,37.35,76709.81,0.0,-0.83574,0.00019,8.60267]
[1779199244584,37.35,76710.68,0.0,-0.83558,0.00019,8.60822]
[1779199249622,37.35,76707.47,0.0,-0.83622,0.00019,8.58612]
[1779199251636,37.35,76717.5,0.0,-0.83431,0.00019,8.6518]
[1779199253648,37.34,76720.63,0.0,-0.83373,0.00019,8.67189]
[1779199258089,37.34,76726.13,0.0,-0.83271,0.00019,8.70673]
[1779199263721,37.33,76722.07,0.0,-0.83352,0.00019,8.6791]
[1779199265735,37.33,76713.23,0.0,-0.83523,0.00019,8.62039]
[1779199266742,37.33,76696.77,0.0,-0.83836,0.00019,8.51172]
[1779199268163,37.33,76696.8,0.0,-0.83835,0.00019,8.51186]
[1779199270769,37.33,76704.32,0.0,-0.83694,0.00019,8.56115]
[1779199271786,37.33,76709.7,0.0,-0.83592,0.00019,8.59653]
[1779199274798,37.33,76711.68,0.0,-0.83555,0.00019,8.60916]
[1779199277818,37.32,76704.61,0.0,-0.83691,0.00019,8.56216]
[1779199278827,37.32,76693.36,0.0,-0.83904,0.00019,8.48792]
[1779199279833,37.32,76688.83,0.0,-0.83989,0.00019,8.45807]
[1779199282856,37.32,76683.72,0.0,-0.84086,0.00019,8.42396]
[1779199286881,37.32,76689.34,0.0,-0.83982,0.00019,8.46058]
[1779199291918,37.32,76697.83,0.0,-0.83836,0.00019,8.50797]
[1779199292927,37.32,76704.89,0.0,-0.83702,0.00019,8.55453]
[1779199293933,37.32,76700.6,0.0,-0.83783,0.00019,8.5262]
[1779199295947,37.32,76694.21,0.0,-0.83904,0.00019,8.48408]
[1779199296955,37.32,76694.4,0.0,-0.83901,0.00019,8.48518]
[1779199301989,37.31,76687.63,0.0,-0.8403,0.00019,8.43986]
[1779199304004,37.31,76680.88,0.0,-0.84157,0.00019,8.39498]
[1779199309052,37.31,76680.64,0.0,-0.84164,0.00019,8.39266]
[1779199314087,37.31,76683.45,0.0,-0.84112,0.00019,8.41101]
[1779199317112,37.31,76692.42,0.0,-0.83944,0.00019,8.47008]
[1779199318115,37.31,76702.29,0.0,-0.83758,0.00019,8.53518]
[1779199320131,37.31,76712.38,0.0,-0.83566,0.00019,8.6017]
[1779199321136,37.31,76716.96,0.0,-0.83479,0.00019,8.6317]
[1779199324170,37.31,76723.95,0.0,-0.83345,0.00019,8.67752]
[1779199329195,37.3,76724.17,0.0,-0.83343,0.00019,8.67813]
[1779199331218,37.3,76706.04,0.0,-0.83692,0.00019,8.55818]
[1779199332224,37.3,76699.16,0.0,-0.83822,0.00019,8.51269]
[1779199333234,37.3,76698.91,0.0,-0.83827,0.00019,8.51102]
[1779199334237,37.3,76706.12,0.0,-0.83691,0.00019,8.5584]
[1779199335248,37.3,76694.11,0.0,-0.83919,0.00019,8.47892]
[1779199336252,37.3,76694.65,0.0,-0.83909,0.00019,8.48235]
[1779199338268,37.3,76684.92,0.0,-0.84093,0.00019,8.41785]
[1779199339273,37.29,76678.43,0.0,-0.84215,0.00019,8.37476]
[1779199340279,37.29,76679.4,0.0,-0.84197,0.00019,8.38114]
[1779199343300,37.29,76670.73,0.0,-0.84359,0.00019,8.32334]
[1779199346323,37.29,76676.65,0.0,-0.84251,0.00019,8.36175]
[1779199348336,37.29,76683.1,0.0,-0.84132,0.00019,8.40407]
[1779199351357,37.29,76671.4,0.0,-0.84362,0.00019,8.31862]
[1779199356391,37.28,76673.36,0.0,-0.84328,0.00019,8.33075]
[1779199361426,37.28,76674.74,0.0,-0.84305,0.00019,8.33907]
[1779199365454,37.28,76681.03,0.0,-0.8419,0.00019,8.37979]
[1779199370490,37.27,76681.37,0.0,-0.84187,0.00019,8.3809]
[1779199374517,37.27,76687.03,0.0,-0.84082,0.00019,8.41805]
[1779199376537,37.27,76681.77,0.0,-0.84181,0.00019,8.38302]
[1779199381571,37.26,76677.33,0.0,-0.84267,0.00019,8.35268]
[1779199384602,37.26,76682.41,0.0,-0.84174,0.00019,8.38562]
[1779199387621,37.26,76685.61,0.0,-0.84116,0.00019,8.40597]
[1779199392656,37.25,76687.06,0.0,-0.84092,0.00019,8.41439]
[1779199394671,37.25,76696.67,0.0,-0.83913,0.00019,8.47749]
[1779199397694,37.25,76700.06,0.0,-0.8385,0.00019,8.49941]
[1779199399137,37.25,76693.38,0.0,-0.83976,0.00019,8.45512]
[1779199400713,37.25,76691.88,0.0,-0.84005,0.00019,8.44496]
[1779199401721,37.25,76684.41,0.0,-0.84146,0.00019,8.3953]
[1779199402728,37.24,76683.19,0.0,-0.8417,0.00019,8.38698]
[1779199407764,37.24,76682.46,0.0,-0.84187,0.00019,8.38113]
[1779199412799,37.23,76683.07,0.0,-0.8419,0.00019,8.37602]
[1779199417834,37.23,76689.92,0.0,-0.84065,0.00019,8.42022]
[1779199422868,37.23,76685.6,0.0,-0.84148,0.00019,8.39107]
[1779199426898,37.23,76696.42,0.0,-0.83945,0.00019,8.46217]
[1779199427904,37.22,76702.01,0.0,-0.8384,0.00019,8.49898]
[1779199432943,37.22,76701.6,0.0,-0.83851,0.00019,8.49536]
[1779199437974,37.22,76701.86,0.0,-0.83848,0.00019,8.49623]
[1779199439423,37.22,76714.79,0.0,-0.83603,0.00019,8.58139]
[1779199440995,37.22,76719.49,0.0,-0.83513,0.00019,8.61241]
[1779199443009,37.21,76723.12,0.0,-0.83444,0.00019,8.63618]
[1779199446030,37.21,76729.71,0.0,-0.83318,0.00019,8.67928]
[1779199447038,37.21,76735.35,0.0,-0.83209,0.00019,8.71635]
[1779199448055,37.21,76759.58,0.0,-0.82734,0.0002,8.87626]
[1779199450065,37.21,76763.64,0.0,-0.82654,0.0002,8.90288]
[1779199453085,37.21,76757.89,0.0,-0.82771,0.0002,8.86408]
[1779199457113,37.2,76751.72,0.0,-0.82895,0.0002,8.8224]
[1779199461140,37.2,76744.36,0.0,-0.83042,0.0002,8.77292]
[1779199464162,37.2,76757.45,0.0,-0.82786,0.0002,8.85888]
[1779199465169,37.19,76758.58,0.0,-0.82765,0.0002,8.86607]
[1779199470205,37.19,76763.43,0.0,-0.82673,0.0002,8.89668]
[1779199472238,37.19,76768.46,0.0,-0.82587,0.0002,8.92135]
[1779199474240,37.18,76773.73,0.0,-0.82483,0.0002,8.95576]
[1779199476261,37.18,76796.89,0.0,-0.82017,0.0002,9.10793]
[1779199477268,37.18,76830.36,0.0,-0.81331,0.00021,9.32726]
[1779199478276,37.18,76848.07,0.0,-0.80961,0.00021,9.44289]
[1779199479281,37.18,76848.91,0.0,-0.80945,0.00021,9.4481]
[1779199480288,37.18,76855.3,0.0,-0.80811,0.00021,9.48952]
[1779199481296,37.17,76857.81,0.0,-0.80759,0.00021,9.50556]
[1779199482302,37.17,76869.39,0.0,-0.80514,0.00021,9.58061]
[1779199483310,37.17,76878.3,0.0,-0.80324,0.00021,9.63838]
[1779199484317,37.17,76882.62,0.0,-0.80231,0.00022,9.66623]
[1779199486361,37.17,76898.74,0.0,-0.79884,0.00022,9.77011]
[1779199488368,37.17,76912.08,0.0,-0.79594,0.00022,9.85571]
[1779199489377,37.17,76902.41,0.0,-0.79807,0.00022,9.793]
[1779199490383,37.16,76898.73,0.0,-0.79888,0.00022,9.76891]
[1779199491391,37.16,76892.26,0.0,-0.8003,0.00022,9.72679]
[1779199492409,37.16,76891.26,0.0,-0.80052,0.00022,9.72007]
[1779199494421,37.16,76903.6,0.0,-0.79786,0.00022,9.79932]
[1779199495419,37.16,76921.53,0.0,-0.79393,0.00022,9.91453]
[1779199496440,37.16,76921.45,0.0,-0.79396,0.00022,9.91385]
[1779199497432,37.15,76913.92,0.0,-0.79562,0.00022,9.86516]
[1779199498441,37.15,76914.08,0.0,-0.7956,0.00022,9.86578]
[1779199500465,37.15,76920.82,0.0,-0.79415,0.00022,9.90827]
[1779199502470,37.15,76931.29,0.0,-0.79185,0.00022,9.975]
[1779199503486,37.14,76935.3,0.0,-0.79097,0.00022,10.00042]
[1779199505502,37.12,76916.38,0.0,-0.7953,0.00022,9.87482]
[1779199506506,37.12,76903.21,0.0,-0.79821,0.00022,9.78913]
[1779199507515,37.12,76894.24,0.0,-0.80016,0.00022,9.7311]
[1779199508521,37.12,76886.08,0.0,-0.80193,0.00022,9.67794]
[1779199509530,37.11,76882.0,0.0,-0.80282,0.00022,9.65124]
[1779199514612,37.11,76886.88,0.0,-0.80181,0.00022,9.68177]
[1779199518642,37.1,76897.49,0.0,-0.79954,0.00022,9.7496]
[1779199520036,37.1,76887.73,0.0,-0.80166,0.00022,9.68609]
[1779199522675,37.1,76881.37,0.0,-0.80305,0.00022,9.64428]
[1779199526697,37.1,76872.5,0.0,-0.80497,0.00021,9.58609]
[1779199528713,37.1,76870.06,0.0,-0.8055,0.00021,9.56989]
[1779199530106,37.09,76864.97,0.0,-0.8066,0.00021,9.53634]
[1779199531737,37.09,76856.1,0.0,-0.80859,0.00021,9.47049]
[1779199532752,37.09,76849.04,0.0,-0.81008,0.00021,9.42431]
[1779199533751,37.09,76844.71,0.0,-0.81099,0.00021,9.39596]
[1779199535764,37.09,76868.48,0.0,-0.80596,0.00021,9.55143]
[1779199536771,37.09,76869.34,0.0,-0.80578,0.00021,9.55692]
[1779199540176,37.09,76861.32,0.0,-0.8075,0.00021,9.50419]
[1779199543821,37.09,76849.03,0.0,-0.8101,0.00021,9.42374]
[1779199544828,37.09,76844.6,0.0,-0.81103,0.00021,9.39478]
[1779199546859,37.09,76849.28,0.0,-0.81004,0.00021,9.42563]
[1779199547849,37.09,76851.6,0.0,-0.80955,0.00021,9.44086]
[1779199552886,37.09,76852.83,0.0,-0.80928,0.00021,9.44913]
[1779199555908,37.09,76840.91,0.0,-0.81178,0.00021,9.37124]
[1779199556914,37.09,76839.79,0.0,-0.81202,0.00021,9.36387]
[1779199560318,37.09,76823.05,0.0,-0.81551,0.00021,9.25383]
[1779199561955,37.09,76818.24,0.0,-0.81652,0.00021,9.22151]
[1779199564969,37.09,76811.78,0.0,-0.81788,0.00021,9.17806]
[1779199570390,37.08,76814.44,0.0,-0.81738,0.00021,9.19408]
[1779199575039,37.07,76804.16,0.0,-0.81954,0.0002,9.12478]
[1779199579093,37.07,76790.98,0.0,-0.82224,0.0002,9.03704]
[1779199580471,37.07,76805.21,0.0,-0.81935,0.0002,9.13084]
[1779199581101,37.07,76805.03,0.0,-0.81939,0.0002,9.12945]
[1779199582108,37.06,76797.53,0.0,-0.82093,0.0002,9.07969]
[1779199583148,37.06,76794.45,0.0,-0.82156,0.0002,9.05915]
[1779199584149,37.06,76803.48,0.0,-0.81973,0.0002,9.1186]
[1779199585147,37.06,76825.4,0.0,-0.81522,0.00021,9.26312]
[1779199586154,37.06,76833.66,0.0,-0.8135,0.00021,9.31734]
[1779199587161,37.06,76830.1,0.0,-0.81425,0.00021,9.29379]
[1779199588170,37.06,76823.0,0.0,-0.81573,0.00021,9.2468]
[1779199589176,37.06,76814.88,0.0,-0.81741,0.00021,9.19326]
[1779199590563,37.06,76799.14,0.0,-0.82065,0.0002,9.08886]
[1779199593204,37.06,76803.99,0.0,-0.81979,0.0002,9.11261]
[1779199594211,37.06,76812.71,0.0,-0.818,0.00021,9.17007]
[1779199595218,37.05,76814.43,0.0,-0.81766,0.00021,9.1811]
[1779199599245,37.05,76792.95,0.0,-0.82209,0.0002,9.03794]
[1779199600651,37.04,76772.45,0.0,-0.82623,0.0002,8.90174]
[1779199603274,37.04,76757.3,0.0,-0.82926,0.0002,8.80061]
[1779199604282,37.04,76753.75,0.0,-0.82997,0.0002,8.77683]
[1779199609320,37.04,76743.77,0.0,-0.83196,0.0002,8.70959]
[1779199610327,37.04,76742.16,0.0,-0.83228,0.0002,8.69877]
[1779199614357,37.03,76734.02,0.0,-0.83388,0.00019,8.64396]
[1779199616368,37.03,76728.92,0.0,-0.83488,0.00019,8.60972]
[1779199621404,37.02,76723.52,0.0,-0.83598,0.00019,8.57204]
[1779199625433,37.02,76729.26,0.0,-0.83491,0.00019,8.60876]
[1779199630468,37.01,76732.84,0.0,-0.83426,0.00019,8.63103]
[1779199633488,37.01,76720.91,0.0,-0.83658,0.00019,8.5514]
[1779199634497,37.01,76698.94,0.0,-0.84077,0.00019,8.40527]
[1779199635504,37.01,76696.02,0.0,-0.84133,0.00019,8.38576]
[1779199636511,37.01,76701.59,0.0,-0.84027,0.00019,8.4227]
[1779199637517,37.01,76709.8,0.0,-0.83872,0.00019,8.47725]
[1779199638524,37.01,76716.89,0.0,-0.83736,0.00019,8.52429]
[1779199643558,37.0,76714.78,0.0,-0.83779,0.00019,8.50952]
[1779199647588,37.0,76710.0,0.0,-0.83871,0.00019,8.47733]
[1779199649608,37.0,76704.36,0.0,-0.83979,0.00019,8.43972]
[1779199650612,37.0,76698.22,0.0,-0.84096,0.00019,8.3987]
[1779199651619,37.0,76691.0,0.0,-0.84244,0.00019,8.34268]
[1779199654641,37.0,76694.93,0.0,-0.84169,0.00019,8.36901]
[1779199655649,37.0,76700.86,0.0,-0.84057,0.00019,8.40842]
[1779199657663,37.0,76689.84,0.0,-0.84265,0.00019,8.33501]
[1779199658670,37.0,76681.33,0.0,-0.84425,0.00019,8.27839]
[1779199662697,37.0,76672.3,0.0,-0.84594,0.00019,8.21802]
[1779199663703,37.0,76660.2,0.0,-0.84817,0.00018,8.13753]
[1779199667732,36.99,76665.78,0.0,-0.84716,0.00018,8.17414]
[1779199668776,36.99,76671.91,0.0,-0.84603,0.00019,8.21465]
[1779199669760,36.99,76677.19,0.0,-0.84506,0.00019,8.24949]
[1779199670770,36.99,76670.07,0.0,-0.84639,0.00018,8.20197]
[1779199672785,36.99,76657.62,0.0,-0.84868,0.00018,8.119]
[1779199673793,36.99,76647.08,0.0,-0.85061,0.00018,8.04902]
[1779199674800,36.99,76639.4,0.0,-0.852,0.00018,7.99813]
[1779199679841,36.99,76654.24,0.0,-0.84931,0.00018,8.09641]
[1779199681229,36.99,76655.7,0.0,-0.84904,0.00018,8.10595]
[1779199681858,36.99,76655.7,0.0,-0.84905,0.00018,8.10587]
[1779199682865,36.99,76644.53,0.0,-0.85108,0.00018,8.03173]
[1779199683872,36.99,76651.77,0.0,-0.84977,0.00018,8.07973]
[1779199685886,36.99,76666.05,0.0,-0.84715,0.00018,8.17432]
[1779199686892,36.99,76673.61,0.0,-0.84576,0.00019,8.22431]
[1779199691363,36.99,76644.86,0.0,-0.85104,0.00018,8.03334]
[1779199692946,36.99,76638.36,0.0,-0.85221,0.00018,7.99034]
[1779199693955,36.99,76641.59,0.0,-0.85162,0.00018,8.01181]
[1779199695971,36.99,76650.93,0.0,-0.84993,0.00018,8.07381]
[1779199697979,36.99,76656.61,0.0,-0.84889,0.00018,8.1114]
[1779199701433,36.99,76648.8,0.0,-0.85033,0.00018,8.05926]
[1779199703016,36.99,76649.29,0.0,-0.85024,0.00018,8.06239]
[1779199708052,36.98,76647.16,0.0,-0.85063,0.00018,8.04808]
[1779199711506,36.98,76639.77,0.0,-0.85209,0.00018,7.9911]
[1779199716109,36.99,76647.77,0.0,-0.85063,0.00018,8.04439]
[1779199718122,36.98,76647.82,0.0,-0.85063,0.00018,8.04466]
[1779199723158,36.98,76654.3,0.0,-0.84945,0.00018,8.08751]
[1779199728193,36.98,76650.36,0.0,-0.85018,0.00018,8.06104]
[1779199730207,36.98,76645.24,0.0,-0.85111,0.00018,8.02702]
[1779199735242,36.98,76647.27,0.0,-0.85074,0.00018,8.04048]
[1779199740276,36.98,76645.31,0.0,-0.8511,0.00018,8.02746]
[1779199743298,36.98,76640.08,0.0,-0.85204,0.00018,7.99275]
[1779199744305,36.98,76640.8,0.0,-0.85191,0.00018,7.99757]
[1779199749340,36.98,76645.27,0.0,-0.8511,0.00018,8.02742]
[1779199751869,36.98,76638.33,0.0,-0.85235,0.00018,7.98138]
[1779199753368,36.98,76636.32,0.0,-0.85271,0.00018,7.96811]
[1779199757396,36.99,76643.21,0.0,-0.85146,0.00018,8.01414]
[1779199758402,36.99,76646.35,0.0,-0.85089,0.00018,8.035]
[1779199760417,36.99,76657.43,0.0,-0.84887,0.00018,8.10852]
[1779199761423,36.98,76660.29,0.0,-0.84835,0.00018,8.12741]
[1779199766459,36.98,76669.58,0.0,-0.84666,0.00018,8.18849]
[1779199767466,36.98,76682.52,0.0,-0.84425,0.00019,8.27465]
[1779199768472,36.98,76682.54,0.0,-0.84425,0.00019,8.2747]
[1779199770487,36.98,76675.27,0.0,-0.8456,0.00019,8.22641]
[1779199771493,36.98,76667.02,0.0,-0.84724,0.00018,8.16368]
[1779199772518,36.98,76663.07,0.0,-0.84797,0.00018,8.1375]
[1779199774517,36.98,76658.76,0.0,-0.84875,0.00018,8.1091]
[1779199777539,36.99,76667.59,0.0,-0.84712,0.00018,8.16816]
[1779199778545,36.99,76674.74,0.0,-0.84579,0.00019,8.21575]
[1779199779552,36.99,76679.3,0.0,-0.84494,0.00019,8.24618]
[1779199781566,36.99,76686.29,0.0,-0.84363,0.00019,8.29279]
[1779199783580,36.99,76692.28,0.0,-0.84251,0.00019,8.33265]
[1779199785595,36.99,76698.59,0.0,-0.84132,0.00019,8.37458]
[1779199787609,36.99,76705.67,0.0,-0.83998,0.00019,8.42157]
[1779199788614,36.99,76704.1,0.0,-0.84028,0.00019,8.41101]
[1779199790630,36.98,76696.98,0.0,-0.84163,0.00019,8.36345]
[1779199792644,36.98,76696.08,0.0,-0.84181,0.00019,8.35737]
[1779199797677,36.98,76693.43,0.0,-0.84231,0.00019,8.33959]
[1779199799693,36.98,76668.3,0.0,-0.847,0.00018,8.17235]
[1779199800701,36.98,76653.96,0.0,-0.84964,0.00018,8.07691]
[1779199801706,36.98,76655.58,0.0,-0.84935,0.00018,8.08762]
[1779199805734,36.98,76647.9,0.0,-0.85075,0.00018,8.03639]
[1779199806742,36.98,76640.19,0.0,-0.85215,0.00018,7.98524]
[1779199807748,36.98,76642.66,0.0,-0.8517,0.00018,8.0017]
[1779199811778,36.98,76635.24,0.0,-0.85303,0.00018,7.95268]
[1779199812784,36.98,76631.71,0.0,-0.85367,0.00018,7.92917]
[1779199814798,36.98,76638.25,0.0,-0.8525,0.00018,7.97235]
[1779199819835,36.98,76636.22,0.0,-0.85288,0.00018,7.95819]
[1779199822857,36.98,76629.67,0.0,-0.85407,0.00018,7.9144]
[1779199824870,36.98,76628.32,0.0,-0.85431,0.00018,7.90536]
[1779199826884,36.98,76636.48,0.0,-0.85285,0.00018,7.95954]
[1779199830912,36.98,76639.37,0.0,-0.85232,0.00018,7.97907]
[1779199834940,36.98,76652.99,0.0,-0.84995,0.00018,8.06186]
[1779199835948,36.98,76656.13,0.0,-0.84938,0.00018,8.08266]
[1779199838969,36.98,76659.24,0.0,-0.84882,0.00018,8.10305]
[1779199844006,36.98,76660.58,0.0,-0.84859,0.00018,8.11136]
[1779199845012,36.97,76654.29,0.0,-0.84974,0.00018,8.06946]
[1779199847023,36.97,76654.45,0.0,-0.84972,0.00018,8.07033]
[1779199850372,36.97,76675.7,0.0,-0.84581,0.00019,8.21135]
[1779199851064,36.97,76682.92,0.0,-0.84447,0.00019,8.25936]
[1779199852631,36.97,76680.16,0.0,-0.84499,0.00019,8.24085]
[1779199856100,36.97,76688.37,0.0,-0.84346,0.00019,8.2953]
[1779199857108,36.97,76694.26,0.0,-0.84235,0.00019,8.33449]
[1779199859120,36.97,76695.59,0.0,-0.8421,0.00019,8.34326]
[1779199862145,36.97,76716.75,0.0,-0.83809,0.00019,8.48362]
[1779199863157,36.97,76716.75,0.0,-0.83809,0.00019,8.48349]
[1779199864165,36.97,76727.59,0.0,-0.83601,0.00019,8.55541]
[1779199865171,36.97,76731.08,0.0,-0.83534,0.00019,8.57835]
[1779199869199,36.96,76733.52,0.0,-0.83491,0.00019,8.59327]
[1779199874236,36.95,76731.85,0.0,-0.83529,0.00019,8.58041]
[1779199876251,36.95,76725.25,0.0,-0.83658,0.00019,8.53585]
[1779199877267,36.95,76713.17,0.0,-0.83891,0.00019,8.45516]
[1779199878275,36.95,76708.2,0.0,-0.83986,0.00019,8.42189]
[1779199879282,36.95,76702.49,0.0,-0.84095,0.00019,8.38374]
[1779199881296,36.95,76697.14,0.0,-0.84198,0.00019,8.34767]
[1779199882852,36.94,76685.5,0.0,-0.84418,0.00019,8.26976]
[1779199884314,36.94,76681.46,0.0,-0.84494,0.00019,8.24255]
[1779199886344,36.94,76676.83,0.0,-0.84582,0.00019,8.21119]
[1779199888346,36.94,76671.71,0.0,-0.84678,0.00019,8.17662]
[1779199892926,36.93,76689.78,0.0,-0.84356,0.00019,8.28805]
[1779199893391,36.93,76689.78,0.0,-0.84356,0.00019,8.28786]
[1779199895419,36.93,76701.87,0.0,-0.84128,0.00019,8.36837]
[1779199896411,36.93,76705.62,0.0,-0.84057,0.00019,8.39325]
[1779199900438,36.93,76712.45,0.0,-0.83929,0.00019,8.43825]
[1779199903006,36.93,76718.31,0.0,-0.83818,0.00019,8.47672]
[1779199908497,36.92,76715.93,0.0,-0.83866,0.00019,8.45992]
[1779199911515,36.92,76721.82,0.0,-0.83756,0.00019,8.49838]
[1779199913076,36.92,76714.91,0.0,-0.83888,0.00019,8.45234]
[1779199918563,36.92,76717.21,0.0,-0.83847,0.00019,8.46661]
[1779199921585,36.91,76720.72,0.0,-0.83782,0.00019,8.48917]
[1779199923599,36.91,76705.14,0.0,-0.84081,0.00019,8.38494]
[1779199926627,36.91,76699.0,0.0,-0.84199,0.00019,8.34362]
[1779199927634,36.91,76689.22,0.0,-0.84383,0.00019,8.27844]
[1779199928643,36.91,76684.32,0.0,-0.84475,0.00019,8.24568]
[1779199932687,36.9,76677.92,0.0,-0.84597,0.00019,8.202]
[1779199937706,36.9,76676.56,0.0,-0.84626,0.00019,8.19165]
[1779199942740,36.89,76673.81,0.0,-0.8468,0.00019,8.1724]
[1779199943748,36.89,76666.43,0.0,-0.84817,0.00018,8.12308]
[1779199948783,36.89,76664.17,0.0,-0.8486,0.00018,8.10744]
[1779199952814,36.89,76674.97,0.0,-0.84674,0.00019,8.17092]
[1779199953829,36.89,76680.78,0.0,-0.84566,0.00019,8.20964]
[1779199954828,36.89,76681.02,0.0,-0.84562,0.00019,8.21106]
[1779199959863,36.89,76671.78,0.0,-0.84734,0.00019,8.14916]
[1779199962884,36.88,76684.93,0.0,-0.84491,0.00019,8.23625]
[1779199963890,36.88,76685.06,0.0,-0.84489,0.00019,8.23706]
[1779199965905,36.88,76679.84,0.0,-0.84587,0.00019,8.20218]
[1779199970940,36.88,76673.27,0.0,-0.84709,0.00019,8.15825]
[1779199971947,36.88,76667.42,0.0,-0.84817,0.00018,8.11928]
[1779199972956,36.88,76668.73,0.0,-0.84793,0.00018,8.12787]
[1779199975977,36.88,76673.21,0.0,-0.84712,0.00019,8.15722]
[1779199980017,36.88,76667.31,0.0,-0.84823,0.00018,8.11716]
[1779199981012,36.88,76663.53,0.0,-0.84893,0.00018,8.09174]
[1779199986047,36.87,76672.08,0.0,-0.84737,0.00019,8.14826]
[1779199991082,36.87,76671.26,0.0,-0.84755,0.00019,8.14195]
[1779199994104,36.87,76680.02,0.0,-0.84594,0.00019,8.19953]
[1779199995112,36.87,76686.52,0.0,-0.84473,0.00019,8.24288]
[1779199997125,36.87,76680.48,0.0,-0.84586,0.00019,8.20247]
[1779199999140,36.86,76678.87,0.0,-0.84617,0.00019,8.19126]
[1779200004175,36.86,76678.88,0.0,-0.8462,0.00019,8.19023]
[1779200008204,36.86,76672.6,0.0,-0.8474,0.00019,8.1474]
[1779200009210,36.86,76663.56,0.0,-0.84906,0.00018,8.08715]
[1779200011224,36.86,76656.93,0.0,-0.8504,0.00018,8.03481]
[1779200012231,36.85,76648.38,0.0,-0.85197,0.00018,7.97765]
[1779200013830,36.85,76644.75,0.0,-0.85263,0.00018,7.95334]
[1779200017271,36.85,76612.58,0.0,-0.8584,0.00018,7.7389]
[1779200018278,36.85,76604.16,0.0,-0.85988,0.00018,7.683]
[1779200020292,36.85,76596.32,0.0,-0.86125,0.00017,7.63107]
[1779200021301,36.85,76591.12,0.0,-0.86216,0.00017,7.59648]
[1779200023901,36.85,76599.85,0.0,-0.86065,0.00017,7.65401]
[1779200026333,36.85,76605.6,0.0,-0.85964,0.00018,7.69209]
[1779200028348,36.85,76614.38,0.0,-0.8581,0.00018,7.75021]
[1779200030362,36.85,76620.45,0.0,-0.85703,0.00018,7.79045]
[1779200035398,36.85,76626.15,0.0,-0.85602,0.00018,7.82786]
[1779200038418,36.85,76620.38,0.0,-0.85704,0.00018,7.78976]
[1779200040432,36.85,76614.24,0.0,-0.85812,0.00018,7.74936]
[1779200044054,36.85,76599.51,0.0,-0.86071,0.00017,7.65167]
[1779200045469,36.85,76589.37,0.0,-0.86248,0.00017,7.58437]
[1779200047483,36.85,76583.86,0.0,-0.86343,0.00017,7.5479]
[1779200048491,36.85,76578.46,0.0,-0.86436,0.00017,7.51223]
[1779200049496,36.85,76570.9,0.0,-0.86565,0.00017,7.46249]
[1779200054532,36.85,76572.98,0.0,-0.86528,0.00017,7.4767]
[1779200055538,36.85,76580.11,0.0,-0.86406,0.00017,7.52376]
[1779200060574,36.85,76583.57,0.0,-0.86346,0.00017,7.54664]
[1779200064205,36.85,76574.52,0.0,-0.86501,0.00017,7.48711]
[1779200067623,36.85,76567.17,0.0,-0.86625,0.00017,7.43888]
[1779200072659,36.85,76568.52,0.0,-0.86613,0.00017,7.44042]
[1779200077820,36.86,76564.3,0.0,-0.86683,0.00017,7.4131]
[1779200078825,36.86,76560.58,0.0,-0.86745,0.00017,7.38894]
[1779200083859,36.86,76563.52,0.0,-0.86693,0.00017,7.40897]
[1779200087888,36.86,76575.64,0.0,-0.86486,0.00017,7.48935]
[1779200088895,36.86,76577.05,0.0,-0.86462,0.00017,7.4987]
[1779200093931,36.86,76574.39,0.0,-0.86505,0.00017,7.48187]
[1779200096950,36.87,76566.65,0.0,-0.86636,0.00017,7.43123]
[1779200097957,36.87,76561.22,0.0,-0.86728,0.00017,7.39563]
[1779200098965,36.87,76556.05,0.0,-0.86814,0.00017,7.36182]
[1779200100978,36.87,76552.75,0.0,-0.86868,0.00017,7.34065]
[1779200106014,36.87,76550.65,0.0,-0.869,0.00017,7.3282]
[1779200111051,36.88,76556.39,0.0,-0.868,0.00017,7.36731]
[1779200114075,36.88,76564.71,0.0,-0.86658,0.00017,7.42281]
[1779200115081,36.88,76565.74,0.0,-0.8664,0.00017,7.42978]
[1779200120117,36.89,76568.49,0.0,-0.86591,0.00017,7.44877]
[1779200123140,36.89,76560.82,0.0,-0.86719,0.00017,7.39909]
[1779200128174,36.89,76562.34,0.0,-0.86691,0.00017,7.40963]
[1779200130189,36.89,76570.13,0.0,-0.86558,0.00017,7.46122]
[1779200134217,36.9,76576.28,0.0,-0.86464,0.00017,7.49429]
[1779200135223,36.9,76583.5,0.0,-0.8634,0.00017,7.54191]
[1779200138254,36.9,76577.95,0.0,-0.86435,0.00017,7.50534]
[1779200139261,36.9,76569.78,0.0,-0.86574,0.00017,7.45164]
[1779200141274,36.9,76564.71,0.0,-0.8666,0.00017,7.41856]
[1779200143294,36.9,76554.41,0.0,-0.86833,0.00017,7.35106]
[1779200144302,36.9,76540.76,0.0,-0.87061,0.00017,7.26155]
[1779200149337,36.9,76538.01,0.0,-0.87106,0.00017,7.24358]
[1779200154409,36.9,76537.76,0.0,-0.87109,0.00017,7.2424]
[1779200157428,36.9,76532.72,0.0,-0.87191,0.00016,7.20989]
[1779200158437,36.9,76524.1,0.0,-0.87332,0.00016,7.15373]
[1779200159445,36.9,76520.6,0.0,-0.87389,0.00016,7.13111]
[1779200163473,36.91,76515.41,0.0,-0.87472,0.00016,7.09793]
[1779200164924,36.91,76504.68,0.0,-0.87645,0.00016,7.02827]
[1779200165487,36.91,76504.68,0.0,-0.87644,0.00016,7.02846]
[1779200168509,36.91,76494.41,0.0,-0.87807,0.00016,6.96259]
[1779200169515,36.91,76488.77,0.0,-0.87896,0.00016,6.92629]
[1779200172536,36.91,76485.68,0.0,-0.87943,0.00016,6.90708]
[1779200174998,36.92,76511.56,0.0,-0.87527,0.00016,7.07557]
[1779200175559,36.92,76511.56,0.0,-0.87526,0.00016,7.07629]
[1779200176566,36.92,76516.02,0.0,-0.87452,0.00016,7.10588]
[1779200179584,36.93,76522.36,0.0,-0.87345,0.00016,7.14873]
[1779200180594,36.93,76532.0,0.0,-0.87185,0.00016,7.21211]
[1779200181601,36.93,76537.27,0.0,-0.87097,0.00017,7.24693]
[1779200182606,36.93,76542.69,0.0,-0.87007,0.00017,7.28272]
[1779200184620,36.93,76515.17,0.0,-0.87457,0.00016,7.10367]
[1779200185627,36.94,76515.17,0.0,-0.87456,0.00016,7.10414]
[1779200186634,36.94,76518.74,0.0,-0.87397,0.00016,7.12764]
[1779200187642,36.94,76528.3,0.0,-0.8724,0.00016,7.19047]
[1779200188647,36.94,76533.66,0.0,-0.87151,0.00016,7.22589]
[1779200190662,36.94,76540.17,0.0,-0.87041,0.00017,7.26916]
[1779200192677,36.95,76528.76,0.0,-0.87239,0.00016,7.18741]
[1779200193681,36.95,76514.55,0.0,-0.8747,0.00016,7.09526]
[1779200195157,36.95,76504.72,0.0,-0.87627,0.00016,7.03195]
[1779200195698,36.95,76503.94,0.0,-0.87638,0.00016,7.02753]
[1779200197711,36.95,76497.4,0.0,-0.87741,0.00016,6.98589]
[1779200198719,36.96,76505.0,0.0,-0.87618,0.00016,7.03558]
[1779200199725,36.96,76503.54,0.0,-0.87641,0.00016,7.02645]
[1779200201740,36.96,76492.05,0.0,-0.87823,0.00016,6.95278]
[1779200202747,36.96,76485.28,0.0,-0.87929,0.00016,6.90924]
[1779200205237,36.96,76482.89,0.0,-0.87965,0.00016,6.89458]
[1779200208790,36.97,76477.78,0.0,-0.88042,0.00016,6.86318]
[1779200212817,36.98,76485.49,0.0,-0.87915,0.00016,6.91496]
[1779200215306,36.98,76498.73,0.0,-0.87703,0.00016,7.00143]
[1779200216851,36.98,76495.22,0.0,-0.87757,0.00016,6.97943]
[1779200218862,36.99,76492.74,0.0,-0.87795,0.00016,6.96384]
[1779200221882,36.99,76499.14,0.0,-0.8769,0.00016,7.00642]
[1779200225376,37.04,76499.72,0.0,-0.87647,0.00016,7.02381]
[1779200226918,37.07,76492.76,0.0,-0.87743,0.00016,6.98488]
[1779200227925,37.07,76487.14,0.0,-0.87831,0.00016,6.94899]
[1779200228936,37.07,76495.17,0.0,-0.87701,0.00016,7.00153]
[1779200229944,37.1,76501.65,0.0,-0.87582,0.00016,7.04973]
[1779200230950,37.12,76506.86,0.0,-0.87484,0.00016,7.08903]
[1779200233970,37.17,76507.14,0.0,-0.87443,0.00016,7.10539]
[1779200235446,37.2,76503.58,0.0,-0.87486,0.00016,7.08772]
[1779200237999,37.2,76510.19,0.0,-0.87377,0.00016,7.13148]
[1779200239007,37.22,76511.77,0.0,-0.8734,0.00016,7.14623]
[1779200244042,37.26,76508.98,0.0,-0.8736,0.00016,7.13799]
[1779200249076,37.26,76510.25,0.0,-0.87336,0.00016,7.14751]
[1779200254111,37.27,76492.3,0.0,-0.87633,0.00016,7.02506]
[1779200255119,37.27,76484.89,0.0,-0.8775,0.00016,6.97772]
[1779200257133,37.27,76484.01,0.0,-0.87763,0.00016,6.97277]
[1779200262168,37.28,76485.69,0.0,-0.87732,0.00016,6.98524]
[1779200264182,37.28,76478.53,0.0,-0.87843,0.00016,6.93991]
[1779200265190,37.28,76474.22,0.0,-0.8791,0.00016,6.91266]
[1779200268219,37.28,76487.36,0.0,-0.877,0.00016,6.99811]
[1779200269225,37.29,76506.57,0.0,-0.87391,0.00016,7.12233]
[1779200270231,37.3,76495.85,0.0,-0.87555,0.00016,7.05672]
[1779200271238,37.3,76489.5,0.0,-0.87655,0.00016,7.01633]
[1779200272247,37.3,76486.3,0.0,-0.87704,0.00016,6.99628]
[1779200273254,37.31,76477.79,0.0,-0.87837,0.00016,6.94224]
[1779200274262,37.31,76473.71,0.0,-0.87901,0.00016,6.91644]
[1779200279299,37.31,76478.17,0.0,-0.87827,0.00016,6.9466]
[1779200284334,37.32,76473.51,0.0,-0.87896,0.00016,6.91826]
[1779200286348,37.32,76460.06,0.0,-0.88104,0.00015,6.83304]
[1779200287356,37.33,76456.37,0.0,-0.88159,0.00015,6.81046]
[1779200291382,37.33,76449.4,0.0,-0.88261,0.00015,6.76816]
[1779200293396,37.34,76440.9,0.0,-0.88389,0.00015,6.71523]
[1779200298431,37.35,76438.07,0.0,-0.88427,0.00015,6.69949]
[1779200300446,37.35,76432.31,0.0,-0.88511,0.00015,6.66401]
[1779200302460,37.35,76424.01,0.0,-0.88634,0.00015,6.61271]
[1779200303467,37.36,76431.44,0.0,-0.88521,0.00015,6.66015]
[1779200304474,37.36,76440.18,0.0,-0.88386,0.00015,6.71614]
[1779200305481,37.36,76448.69,0.0,-0.88255,0.00015,6.77051]
[1779200306491,37.36,76455.04,0.0,-0.88156,0.00015,6.81142]
[1779200307495,37.36,76464.27,0.0,-0.88012,0.00016,6.87075]
[1779200308502,37.37,76475.15,0.0,-0.87841,0.00016,6.94066]
[1779200310517,37.37,76482.63,0.0,-0.8772,0.00016,6.98983]
[1779200315551,37.38,76479.65,0.0,-0.87772,0.00016,6.96537]
[1779200316558,37.38,76469.65,0.0,-0.87926,0.00016,6.90266]
[1779200317566,37.39,76473.59,0.0,-0.87863,0.00016,6.92854]
[1779200319580,37.39,76468.5,0.0,-0.87939,0.00016,6.89739]
[1779200322600,37.4,76477.3,0.0,-0.87796,0.00016,6.95546]
[1779200323608,37.4,76480.69,0.0,-0.87741,0.00016,6.97779]
[1779200326145,37.41,76457.95,0.0,-0.88095,0.00015,6.83355]
[1779200326629,37.41,76457.95,0.0,-0.88094,0.00015,6.83395]
[1779200327638,37.41,76456.85,0.0,-0.8811,0.00015,6.82721]
[1779200329650,37.41,76464.99,0.0,-0.87982,0.00016,6.87956]
[1779200331664,37.41,76466.73,0.0,-0.87953,0.00016,6.89155]
[1779200332672,37.42,76459.14,0.0,-0.8807,0.00015,6.84365]
[1779200333680,37.42,76448.12,0.0,-0.88239,0.00015,6.77387]
[1779200334693,37.42,76445.46,0.0,-0.88279,0.00015,6.75736]
[1779200337723,37.42,76439.55,0.0,-0.88366,0.00015,6.72112]
[1779200338720,37.42,76432.45,0.0,-0.88473,0.00015,6.67668]
[1779200339731,37.43,76438.88,0.0,-0.88374,0.00015,6.71785]
[1779200340733,37.43,76443.74,0.0,-0.88299,0.00015,6.74908]
[1779200342755,37.43,76449.07,0.0,-0.88215,0.00015,6.78369]
[1779200344769,37.43,76450.62,0.0,-0.8819,0.00015,6.79422]
[1779200349804,37.44,76449.26,0.0,-0.88207,0.00015,6.78727]
[1779200354838,37.45,76448.21,0.0,-0.88219,0.00015,6.78229]
[1779200356388,37.45,76429.87,0.0,-0.88497,0.00015,6.6666]
[1779200356854,37.45,76429.98,0.0,-0.88494,0.00015,6.66773]
[1779200357861,37.45,76403.38,0.0,-0.88891,0.00015,6.50077]
[1779200358868,37.45,76375.09,0.0,-0.89301,0.00014,6.325]
[1779200359876,37.45,76380.39,0.0,-0.89223,0.00014,6.35857]
[1779200361890,37.46,76372.03,0.0,-0.8934,0.00014,6.30807]
[1779200362898,37.46,76374.45,0.0,-0.89304,0.00014,6.32352]
[1779200363902,37.46,76356.93,0.0,-0.89552,0.00014,6.21572]
[1779200364910,37.49,76332.03,0.0,-0.89885,0.00014,6.06901]
[1779200366496,37.52,76319.66,0.0,-0.90036,0.00014,6.00178]
[1779200367933,37.56,76313.26,0.0,-0.90098,0.00014,5.97421]
[1779200368939,37.58,76320.76,0.0,-0.89982,0.00014,6.02598]
[1779200369947,37.6,76321.56,0.0,-0.89958,0.00014,6.03637]
[1779200370957,37.62,76330.13,0.0,-0.89828,0.00014,6.09381]
[1779200371959,37.65,76340.28,0.0,-0.89681,0.00014,6.15559]
[1779200372967,37.67,76351.92,0.0,-0.89504,0.00014,6.23322]
[1779200373973,37.68,76368.32,0.0,-0.8927,0.00014,6.33461]
[1779200374995,37.68,76376.81,0.0,-0.89147,0.00014,6.38743]
[1779200376551,37.68,76363.97,0.0,-0.8933,0.00014,6.30883]
[1779200378013,37.68,76373.46,0.0,-0.89193,0.00014,6.36779]
[1779200380025,37.72,76405.82,0.0,-0.88697,0.00015,6.57847]
[1779200381027,37.72,76413.18,0.0,-0.88587,0.00015,6.62507]
[1779200382033,37.72,76407.8,0.0,-0.88665,0.00015,6.59202]
[1779200386629,37.73,76418.37,0.0,-0.88501,0.00015,6.66069]
[1779200390100,37.74,76429.54,0.0,-0.88331,0.00015,6.73141]
[1779200391099,37.74,76440.23,0.0,-0.88168,0.00015,6.79907]
[1779200392107,37.74,76450.01,0.0,-0.88017,0.00015,6.86108]
[1779200393117,37.74,76450.94,0.0,-0.88002,0.00015,6.86719]
[1779200394125,37.74,76441.81,0.0,-0.88142,0.00015,6.8098]
[1779200395128,37.74,76432.11,0.0,-0.88289,0.00015,6.74905]
[1779200396139,37.74,76428.75,0.0,-0.88339,0.00015,6.72833]
[1779200397162,37.75,76423.37,0.0,-0.88419,0.00015,6.69499]
[1779200398150,37.75,76418.32,0.0,-0.88494,0.00015,6.66383]
[1779200399158,37.75,76411.17,0.0,-0.886,0.00015,6.61936]
[1779200400166,37.75,76409.46,0.0,-0.88625,0.00015,6.60898]
[1779200402182,37.75,76415.84,0.0,-0.88528,0.00015,6.64948]
[1779200404201,37.75,76403.96,0.0,-0.88703,0.00015,6.57584]
[1779200405202,37.76,76396.49,0.0,-0.88813,0.00015,6.52969]
[1779200406210,37.76,76398.41,0.0,-0.88783,0.00015,6.54206]
[1779200408237,37.76,76404.86,0.0,-0.88686,0.00015,6.58302]
[1779200410242,37.76,76407.58,0.0,-0.88644,0.00015,6.60068]
[1779200412257,37.77,76399.76,0.0,-0.88758,0.00015,6.5526]
[1779200413267,37.77,76392.87,0.0,-0.88859,0.00015,6.50983]
[1779200414278,37.77,76397.58,0.0,-0.8879,0.00015,6.53923]
[1779200415275,37.77,76405.98,0.0,-0.88665,0.00015,6.59193]
[1779200416284,37.77,76398.92,0.0,-0.88769,0.00015,6.54826]
[1779200417304,37.77,76388.37,0.0,-0.88922,0.00015,6.48309]
[1779200418296,37.77,76384.03,0.0,-0.88984,0.00015,6.45666]
[1779200419307,37.77,76370.97,0.0,-0.89173,0.00014,6.37615]
[1779200420316,37.77,76365.83,0.0,-0.89245,0.00014,6.3448]
[1779200425349,37.78,76370.74,0.0,-0.89171,0.00014,6.3767]
[1779200427363,37.78,76377.58,0.0,-0.89071,0.00014,6.4195]
[1779200430385,37.79,76365.22,0.0,-0.89247,0.00014,6.34412]
[1779200431392,37.79,76362.97,0.0,-0.89289,0.00014,6.32299]
[1779200435420,37.79,76356.21,0.0,-0.89381,0.00014,6.28305]
[1779200436428,37.79,76353.79,0.0,-0.89415,0.00014,6.26866]
[1779200438449,37.8,76361.49,0.0,-0.89303,0.00014,6.31677]
[1779200439449,37.8,76371.36,0.0,-0.89161,0.00014,6.37788]
[1779200440456,37.8,76380.22,0.0,-0.89032,0.00014,6.43318]
[1779200441462,37.8,76382.25,0.0,-0.89002,0.00015,6.44626]
[1779200444485,37.81,76376.99,0.0,-0.89075,0.00014,6.41501]
[1779200445490,37.81,76367.59,0.0,-0.89209,0.00014,6.35737]
[1779200446498,37.81,76363.63,0.0,-0.89265,0.00014,6.33341]
[1779200451532,37.82,76368.59,0.0,-0.89189,0.00014,6.36604]
[1779200454554,37.83,76378.08,0.0,-0.89048,0.00014,6.42652]
[1779200457576,37.83,76398.63,0.0,-0.88746,0.00015,6.55466]
[1779200458582,37.83,76402.74,0.0,-0.88684,0.00015,6.58086]
[1779200460596,37.84,76393.89,0.0,-0.88812,0.00015,6.52654]
[1779200461605,37.84,76387.53,0.0,-0.88904,0.00015,6.48752]
[1779200462613,37.84,76379.86,0.0,-0.89015,0.00014,6.44054]
[1779200463620,37.84,76366.95,0.0,-0.89199,0.00014,6.36149]
[1779200464630,37.84,76361.2,0.0,-0.89281,0.00014,6.32648]
[1779200465633,37.84,76353.54,0.0,-0.89388,0.00014,6.27989]
[1779200466642,37.85,76352.79,0.0,-0.89398,0.00014,6.27572]
[1779200470669,37.85,76338.59,0.0,-0.89592,0.00014,6.19129]
[1779200474702,37.86,76327.59,0.0,-0.89739,0.00014,6.12678]
[1779200475707,37.86,76321.62,0.0,-0.89821,0.00014,6.09062]
[1779200476712,37.87,76320.42,0.0,-0.89836,0.00014,6.08404]
[1779200481752,37.88,76309.53,0.0,-0.89974,0.00014,6.02263]
[1779200482759,37.88,76302.35,0.0,-0.90069,0.00013,5.98034]
[1779200486790,37.93,76297.03,0.0,-0.90114,0.00013,5.95998]
[1779200489810,37.97,76309.82,0.0,-0.89918,0.00014,6.04733]
[1779200490818,38.0,76325.94,0.0,-0.8968,0.00014,6.1522]
[1779200491824,38.0,76323.71,0.0,-0.8972,0.00014,6.13172]
[1779200496859,38.01,76323.37,0.0,-0.89718,0.00014,6.13276]
[1779200498875,38.02,76328.56,0.0,-0.89643,0.00014,6.1654]
[1779200500906,38.02,76339.26,0.0,-0.89492,0.00014,6.23144]
[1779200501909,38.02,76310.89,0.0,-0.89882,0.00014,6.06039]
[1779200502916,38.02,76298.91,0.0,-0.90043,0.00013,5.98893]
[1779200503922,38.03,76287.53,0.0,-0.90193,0.00013,5.92165]
[1779200504930,38.03,76297.87,0.0,-0.90053,0.00013,5.98433]
[1779200505937,38.03,76302.3,0.0,-0.89991,0.00013,6.01171]
[1779200508961,38.04,76288.39,0.0,-0.90172,0.00013,5.93109]
[1779200510972,38.08,76287.18,0.0,-0.90165,0.00013,5.93412]
[1779200516009,38.13,76285.47,0.0,-0.90158,0.00013,5.9369]
[1779200519090,38.21,76282.47,0.0,-0.90153,0.00013,5.93894]
[1779200520056,38.23,76270.03,0.0,-0.90303,0.00013,5.87178]
[1779200521066,38.23,76255.5,0.0,-0.90492,0.00013,5.7862]
[1779200522070,38.24,76251.21,0.0,-0.90545,0.00013,5.76198]
[1779200523070,38.24,76240.02,0.0,-0.90687,0.00013,5.69721]
[1779200524150,38.26,76244.63,0.0,-0.90614,0.00013,5.73056]
[1779200525111,38.26,76257.24,0.0,-0.90451,0.00013,5.80443]
[1779200526110,38.35,76275.22,0.0,-0.90166,0.00013,5.93289]
[1779200527707,38.38,76282.67,0.0,-0.90047,0.00013,5.98589]
[1779200528139,38.39,76282.67,0.0,-0.90045,0.00013,5.98665]
[1779200529149,38.39,76272.56,0.0,-0.90177,0.00013,5.92763]
[1779200530154,38.42,76271.85,0.0,-0.90166,0.00013,5.93241]
[1779200531160,38.46,76282.56,0.0,-0.90004,0.00013,6.00458]
[1779200532168,38.46,76296.75,0.0,-0.89812,0.00014,6.08968]
[1779200533174,38.48,76295.6,0.0,-0.89813,0.00014,6.08925]
[1779200536200,38.49,76296.18,0.0,-0.898,0.00014,6.09471]
[1779200537780,38.49,76315.75,0.0,-0.89532,0.00014,6.21233]
[1779200538210,38.5,76316.16,0.0,-0.89525,0.00014,6.21536]
[1779200539219,38.5,76323.58,0.0,-0.89421,0.00014,6.26041]
[1779200540223,38.5,76325.27,0.0,-0.89397,0.00014,6.271]
[1779200545262,38.51,76331.12,0.0,-0.8931,0.00014,6.30834]
[1779200547855,38.51,76325.95,0.0,-0.89379,0.00014,6.27844]
[1779200552309,38.52,76319.41,0.0,-0.89477,0.00014,6.23328]
[1779200553319,38.52,76311.17,0.0,-0.89589,0.00014,6.18438]
[1779200554324,38.52,76304.5,0.0,-0.89679,0.00014,6.14508]
[1779200555333,38.53,76305.57,0.0,-0.89663,0.00014,6.15208]
[1779200557923,38.53,76298.5,0.0,-0.89755,0.00014,6.11177]
[1779200561374,38.54,76309.41,0.0,-0.89602,0.00014,6.17884]
[1779200562381,38.54,76320.79,0.0,-0.89444,0.00014,6.2476]
[1779200563388,38.55,76313.17,0.0,-0.89548,0.00014,6.20238]
[1779200564395,38.55,76307.19,0.0,-0.89628,0.00014,6.16715]
[1779200566408,38.55,76304.96,0.0,-0.89656,0.00014,6.15499]
[1779200571444,38.56,76301.08,0.0,-0.89702,0.00014,6.13484]
[1779200575471,38.57,76307.51,0.0,-0.89609,0.00014,6.17552]
[1779200577487,38.58,76314.49,0.0,-0.89511,0.00014,6.2183]
[1779200581515,38.58,76326.22,0.0,-0.89344,0.00014,6.29057]
[1779200582521,38.59,76319.94,0.0,-0.8943,0.00014,6.25322]
[1779200583583,38.59,76304.25,0.0,-0.89645,0.00014,6.15977]
[1779200584574,38.59,76305.04,0.0,-0.89632,0.00014,6.16558]
[1779200585575,38.59,76316.33,0.0,-0.89477,0.00014,6.23309]
[1779200586582,38.59,76317.97,0.0,-0.89453,0.00014,6.24337]
[1779200589602,38.6,76323.49,0.0,-0.89373,0.00014,6.27782]
[1779200594640,38.61,76330.29,0.0,-0.89274,0.00014,6.32064]
[1779200595645,38.61,76338.15,0.0,-0.89162,0.00014,6.36884]
[1779200596652,38.64,76339.37,0.0,-0.89127,0.00014,6.38357]
[1779200599675,38.72,76346.51,0.0,-0.88978,0.00014,6.4471]
[1779200600682,38.72,76357.43,0.0,-0.88821,0.00014,6.5138]
[1779200601688,38.72,76359.54,0.0,-0.88789,0.00014,6.52709]
[1779200606724,38.73,76356.49,0.0,-0.88827,0.00014,6.51095]
[1779200609758,38.74,76372.15,0.0,-0.88599,0.00015,6.60712]
[1779200611758,38.74,76374.12,0.0,-0.88579,0.00015,6.61235]
[1779200613772,38.74,76377.84,0.0,-0.88523,0.00015,6.63585]
[1779200616794,38.75,76366.16,0.0,-0.88689,0.00014,6.56601]
[1779200617801,38.75,76362.95,0.0,-0.88734,0.00014,6.54701]
[1779200619818,38.75,76351.11,0.0,-0.88902,0.00014,6.47635]
[1779200620821,38.76,76340.37,0.0,-0.89053,0.00014,6.41181]
[1779200621829,38.76,76337.55,0.0,-0.89093,0.00014,6.39496]
[1779200622836,38.76,76346.1,0.0,-0.88972,0.00014,6.44668]
[1779200623842,38.76,76350.54,0.0,-0.88907,0.00014,6.47389]
[1779200628882,38.76,76357.59,0.0,-0.88804,0.00014,6.51769]
[1779200630896,38.76,76336.99,0.0,-0.89096,0.00014,6.39378]
[1779200631908,38.77,76312.08,0.0,-0.89442,0.00014,6.24457]
[1779200632910,38.77,76316.84,0.0,-0.89376,0.00014,6.27337]
[1779200637946,38.78,76317.32,0.0,-0.89363,0.00014,6.27864]
[1779200641981,38.78,76319.31,0.0,-0.89331,0.00014,6.29265]
[1779200643007,38.79,76323.02,0.0,-0.89278,0.00014,6.31548]
[1779200646026,38.79,76313.92,0.0,-0.89402,0.00014,6.26197]
[1779200648039,38.79,76308.27,0.0,-0.89479,0.00014,6.22869]
[1779200653085,38.8,76308.88,0.0,-0.89466,0.00014,6.23406]
[1779200657116,38.8,76319.58,0.0,-0.89315,0.00014,6.29935]
[1779200658653,38.81,76311.14,0.0,-0.89431,0.00014,6.24917]
[1779200660133,38.81,76310.52,0.0,-0.89438,0.00014,6.24607]
[1779200662148,38.81,76322.49,0.0,-0.89271,0.00014,6.31822]
[1779200663154,38.81,76325.28,0.0,-0.89232,0.00014,6.33517]
[1779200665169,38.81,76328.19,0.0,-0.8919,0.00014,6.35302]
[1779200668723,38.81,76315.72,0.0,-0.89362,0.00014,6.2789]
[1779200670208,38.82,76311.31,0.0,-0.89422,0.00014,6.25306]
[1779200672220,38.82,76322.08,0.0,-0.89283,0.00014,6.31036]
[1779200673224,38.82,76330.21,0.0,-0.89169,0.00014,6.35933]
[1779200674232,38.82,76334.76,0.0,-0.89104,0.00014,6.38682]
[1779200677253,38.82,76328.25,0.0,-0.89195,0.00014,6.34815]
[1779200680276,38.82,76321.21,0.0,-0.89292,0.00014,6.30652]
[1779200681284,38.83,76326.31,0.0,-0.8922,0.00014,6.33729]
[1779200683298,38.83,76332.17,0.0,-0.89137,0.00014,6.37282]
[1779200685312,38.83,76335.45,0.0,-0.8909,0.00014,6.39279]
[1779200686319,38.83,76341.59,0.0,-0.89004,0.00014,6.42984]
[1779200687326,38.83,76341.79,0.0,-0.89001,0.00014,6.43108]
[1779200692363,38.83,76339.8,0.0,-0.89028,0.00014,6.41933]
[1779200693370,38.83,76353.43,0.0,-0.88834,0.00014,6.5016]
[1779200694375,38.83,76357.08,0.0,-0.88782,0.00014,6.52361]
[1779200698934,38.83,76363.76,0.0,-0.88686,0.00014,6.56392]
[1779200701427,38.83,76368.86,0.0,-0.88612,0.00015,6.59516]
[1779200703445,38.83,76374.88,0.0,-0.88524,0.00015,6.63198]
[1779200705456,38.83,76391.83,0.0,-0.88274,0.00015,6.73574]
[1779200706471,38.83,76395.15,0.0,-0.88224,0.00015,6.75624]
[1779200711498,38.83,76382.56,0.0,-0.88412,0.00015,6.67864]
[1779200712505,38.83,76382.6,0.0,-0.88412,0.00015,6.67864]
[1779200713512,38.83,76368.58,0.0,-0.88617,0.00015,6.59307]
[1779200714518,38.83,76359.15,0.0,-0.88753,0.00014,6.53571]
[1779200715526,38.83,76356.24,0.0,-0.88795,0.00014,6.518]
[1779200717540,38.83,76350.21,0.0,-0.88882,0.00014,6.48143]
[1779200719090,38.83,76334.64,0.0,-0.89103,0.00014,6.38759]
[1779200720563,38.83,76329.97,0.0,-0.89168,0.00014,6.35964]
[1779200723582,38.83,76343.4,0.0,-0.88978,0.00014,6.44078]
[1779200724588,38.83,76349.14,0.0,-0.88896,0.00014,6.47542]
[1779200725614,38.83,76348.96,0.0,-0.88899,0.00014,6.47429]
[1779200726617,38.83,76324.19,0.0,-0.89248,0.00014,6.32528]
[1779200727622,38.83,76313.85,0.0,-0.89391,0.00014,6.26363]
[1779200729162,38.83,76310.41,0.0,-0.89437,0.00014,6.24367]
[1779200734673,38.84,76309.53,0.0,-0.89457,0.00014,6.23198]
[1779200739705,38.84,76302.86,0.0,-0.89545,0.00014,6.19383]
[1779200740713,38.84,76299.53,0.0,-0.8959,0.00014,6.17441]
[1779200745747,38.85,76304.82,0.0,-0.89513,0.00014,6.20775]
[1779200750784,38.86,76301.55,0.0,-0.89553,0.00014,6.19012]
[1779200752801,38.86,76298.13,0.0,-0.89599,0.00014,6.17026]
[1779200756825,38.86,76307.19,0.0,-0.89473,0.00014,6.22516]
[1779200761861,38.87,76311.4,0.0,-0.89411,0.00014,6.25201]
[1779200765890,38.88,76318.05,0.0,-0.89316,0.00014,6.29294]
[1779200770924,38.88,76319.63,0.0,-0.89291,0.00014,6.30382]
[1779200775960,38.89,76315.39,0.0,-0.89346,0.00014,6.28003]
[1779200780994,38.89,76318.78,0.0,-0.89295,0.00014,6.30186]
[1779200782001,38.89,76323.85,0.0,-0.89224,0.00014,6.33241]
[1779200784020,38.9,76330.76,0.0,-0.89126,0.00014,6.3742]
[1779200785025,38.9,76336.46,0.0,-0.89046,0.00014,6.40854]
[1779200787040,38.9,76330.54,0.0,-0.89128,0.00014,6.37333]
[1779200790062,38.9,76335.42,0.0,-0.89059,0.00014,6.40304]
[1779200792077,38.9,76350.94,0.0,-0.8885,0.00014,6.48883]
[1779200793086,38.9,76361.25,0.0,-0.88702,0.00014,6.55104]
[1779200796105,38.9,76366.74,0.0,-0.88623,0.00014,6.58391]
[1779200800133,38.9,76362.03,0.0,-0.88693,0.00014,6.55489]
[1779200801139,38.9,76356.41,0.0,-0.88774,0.00014,6.52085]
[1779200803153,38.9,76348.41,0.0,-0.88888,0.00014,6.47255]
[1779200806176,38.9,76358.49,0.0,-0.88744,0.00014,6.53332]
[1779200807182,38.89,76372.64,0.0,-0.88539,0.00015,6.61902]
[1779200809197,38.89,76378.56,0.0,-0.88454,0.00015,6.65452]
[1779200814232,38.89,76382.97,0.0,-0.88393,0.00015,6.68]
[1779200816247,38.89,76368.78,0.0,-0.88601,0.00015,6.59332]
[1779200819267,38.88,76363.68,0.0,-0.88676,0.00014,6.56194]
[1779200821283,38.88,76356.73,0.0,-0.88777,0.00014,6.51964]
[1779200822289,38.88,76349.32,0.0,-0.88883,0.00014,6.47479]
[1779200823296,38.88,76343.85,0.0,-0.88961,0.00014,6.44178]
[1779200825309,38.88,76344.13,0.0,-0.88957,0.00014,6.44347]
[1779200829889,38.88,76353.43,0.0,-0.88824,0.00014,6.49951]
[1779200833368,38.88,76369.42,0.0,-0.88594,0.00015,6.59609]
[1779200834376,38.88,76368.95,0.0,-0.88602,0.00015,6.59306]
[1779200835383,38.88,76363.93,0.0,-0.88675,0.00014,6.56244]
[1779200838404,38.88,76351.91,0.0,-0.88849,0.00014,6.4893]
[1779200839964,38.88,76349.7,0.0,-0.8888,0.00014,6.4759]
[1779200844445,38.88,76350.84,0.0,-0.88865,0.00014,6.48257]
[1779200848473,38.88,76359.67,0.0,-0.88739,0.00014,6.53567]
[1779200850035,38.87,76362.14,0.0,-0.88704,0.00014,6.55035]
[1779200853510,38.87,76367.11,0.0,-0.88644,0.00014,6.57229]
[1779200855525,38.87,76372.98,0.0,-0.8856,0.00015,6.60755]
[1779200858546,38.87,76378.19,0.0,-0.88485,0.00015,6.63854]
[1779200860107,38.87,76390.05,0.0,-0.88312,0.00015,6.71029]
[1779200861567,38.87,76393.76,0.0,-0.88258,0.00015,6.7326]
[1779200864592,38.86,76396.26,0.0,-0.88224,0.00015,6.74673]
[1779200868617,38.85,76385.45,0.0,-0.88388,0.00015,6.67914]
[1779200870179,38.85,76378.93,0.0,-0.88485,0.00015,6.63888]
[1779200872644,38.85,76385.57,0.0,-0.88388,0.00015,6.67883]
[1779200873651,38.85,76391.31,0.0,-0.88304,0.00015,6.71356]
[1779200874659,38.85,76391.98,0.0,-0.88295,0.00015,6.7173]
[1779200875667,38.85,76397.88,0.0,-0.88209,0.00015,6.75301]
[1779200876676,38.85,76409.7,0.0,-0.88032,0.00015,6.82534]
[1779200877684,38.85,76421.43,0.0,-0.87855,0.00015,6.8975]
[1779200878690,38.85,76423.54,0.0,-0.87823,0.00015,6.91045]
[1779200883725,38.84,76418.33,0.0,-0.87903,0.00015,6.87796]
[1779200888762,38.84,76434.15,0.0,-0.87665,0.00015,6.97396]
[1779200890330,38.84,76443.81,0.0,-0.87517,0.00015,7.03333]
[1779200895810,38.82,76444.8,0.0,-0.87511,0.00015,7.03599]
[1779200896818,38.81,76438.07,0.0,-0.8762,0.00015,6.99219]
[1779200897832,38.81,76440.41,0.0,-0.87585,0.00015,7.00651]
[1779200899840,38.81,76446.22,0.0,-0.875,0.00016,7.0405]
[1779200900847,38.8,76451.95,0.0,-0.87411,0.00016,7.0758]
[1779200901853,38.8,76444.73,0.0,-0.87524,0.00015,7.0308]
[1779200902864,38.8,76443.76,0.0,-0.87539,0.00015,7.02459]
[1779200907895,38.79,76443.64,0.0,-0.87548,0.00015,7.02124]
[1779200912931,38.78,76444.87,0.0,-0.87547,0.00015,7.01847]
[1779200917967,38.78,76442.36,0.0,-0.87588,0.00015,7.00212]
[1779200918972,38.78,76426.03,0.0,-0.87839,0.00015,6.90109]
[1779200919981,38.78,76414.95,0.0,-0.88008,0.00015,6.8323]
[1779200920986,38.77,76411.33,0.0,-0.88064,0.00015,6.80959]
[1779200923002,38.77,76410.43,0.0,-0.88079,0.00015,6.80324]
[1779200925018,38.77,76414.76,0.0,-0.88016,0.00015,6.82887]
[1779200929045,38.76,76424.52,0.0,-0.87872,0.00015,6.8876]
[1779200930054,38.76,76426.97,0.0,-0.87835,0.00015,6.90248]
[1779200932068,38.75,76421.21,0.0,-0.87927,0.00015,6.86537]
[1779200936095,38.75,76415.64,0.0,-0.88016,0.00015,6.82909]
[1779200938109,38.74,76409.88,0.0,-0.88105,0.00015,6.79282]
[1779200943145,38.73,76411.91,0.0,-0.8808,0.00015,6.80323]
[1779200948180,38.73,76406.87,0.0,-0.8816,0.00015,6.77023]
[1779200953221,38.72,76390.27,0.0,-0.88411,0.00015,6.66679]
[1779200957249,38.72,76385.19,0.0,-0.88488,0.00015,6.635]
[1779200962288,38.71,76388.47,0.0,-0.88442,0.00015,6.65404]
[1779200967322,38.71,76391.32,0.0,-0.88403,0.00015,6.67035]
[1779200971351,38.7,76402.54,0.0,-0.8825,0.00015,6.73033]
[1779200976385,38.7,76395.89,0.0,-0.88352,0.00015,6.68809]
[1779200981423,38.69,76390.95,0.0,-0.88428,0.00015,6.65678]
[1779200983435,38.69,76382.92,0.0,-0.88547,0.00015,6.6074]
[1779200988469,38.69,76375.54,0.0,-0.88656,0.00015,6.5617]
[1779200989476,38.69,76372.79,0.0,-0.88697,0.00015,6.54489]
[1779200994512,38.69,76367.17,0.0,-0.88779,0.00014,6.51048]
[1779200997532,38.69,76373.03,0.0,-0.88694,0.00015,6.54605]
[1779200999546,38.69,76376.28,0.0,-0.88647,0.00015,6.5657]
[1779201001117,38.69,76381.84,0.0,-0.88566,0.00015,6.59952]
[1779201002581,38.69,76396.31,0.0,-0.88353,0.00015,6.68777]
[1779201003589,38.68,76398.81,0.0,-0.88317,0.00015,6.70284]
[1779201007615,38.68,76399.84,0.0,-0.88304,0.00015,6.70803]
[1779201012652,38.67,76393.1,0.0,-0.88408,0.00015,6.66529]
[1779201014666,38.67,76389.25,0.0,-0.88466,0.00015,6.64128]
[1779201019701,38.67,76384.35,0.0,-0.8854,0.00015,6.61036]
[1779201023731,38.67,76376.17,0.0,-0.88661,0.00015,6.55971]
[1779201025743,38.66,76359.78,0.0,-0.88899,0.00014,6.45978]
[1779201026757,38.66,76353.26,0.0,-0.88992,0.00014,6.42032]
[1779201027758,38.66,76345.18,0.0,-0.89107,0.00014,6.37157]
[1779201028764,38.67,76343.42,0.0,-0.89131,0.00014,6.3611]
[1779201031333,38.67,76337.24,0.0,-0.89229,0.00014,6.31649]
[1779201032793,38.67,76327.73,0.0,-0.89362,0.00014,6.25944]
[1779201033800,38.67,76325.48,0.0,-0.89393,0.00014,6.24597]
[1779201036820,38.67,76333.1,0.0,-0.89286,0.00014,6.29176]
[1779201037827,38.67,76317.79,0.0,-0.89499,0.00014,6.19996]
[1779201038836,38.67,76309.66,0.0,-0.89611,0.00014,6.15122]
[1779201039842,38.67,76313.29,0.0,-0.89562,0.00014,6.17271]
[1779201041403,38.66,76318.93,0.0,-0.89485,0.00014,6.20622]
[1779201044877,38.66,76312.64,0.0,-0.89573,0.00014,6.16783]
[1779201047898,38.67,76318.29,0.0,-0.89492,0.00014,6.20293]
[1779201049914,38.67,76327.41,0.0,-0.89364,0.00014,6.25833]
[1779201051473,38.67,76332.84,0.0,-0.89288,0.00014,6.29125]
[1779201051928,38.67,76332.84,0.0,-0.89287,0.00014,6.29153]
[1779201056963,38.68,76341.85,0.0,-0.89157,0.00014,6.34708]
[1779201058976,38.68,76346.75,0.0,-0.89087,0.00014,6.37699]
[1779201060990,38.68,76359.22,0.0,-0.88909,0.00014,6.45269]
[1779201061997,38.68,76370.5,0.0,-0.88746,0.00014,6.52115]
[1779201063005,38.68,76379.3,0.0,-0.88618,0.00015,6.57467]
[1779201064012,38.68,76378.4,0.0,-0.88632,0.00015,6.56904]
[1779201068040,38.68,76371.13,0.0,-0.88739,0.00014,6.52429]
[1779201072075,38.68,76363.76,0.0,-0.88845,0.00014,6.4793]
[1779201073075,38.68,76355.38,0.0,-0.88966,0.00014,6.4285]
[1779201074080,38.68,76354.38,0.0,-0.8898,0.00014,6.4225]
[1779201077107,38.68,76363.97,0.0,-0.88842,0.00014,6.48077]
[1779201079121,38.68,76374.15,0.0,-0.88695,0.00015,6.54251]
[1779201081135,38.68,76379.33,0.0,-0.8862,0.00015,6.57385]
[1779201086170,38.67,76379.45,0.0,-0.8862,0.00015,6.5739]
[1779201089200,38.67,76364.6,0.0,-0.88837,0.00014,6.48291]
[1779201090205,38.67,76347.11,0.0,-0.89087,0.00014,6.37704]
[1779201091211,38.67,76343.9,0.0,-0.89144,0.00014,6.34984]
[1779201095242,38.67,76349.13,0.0,-0.89071,0.00014,6.38101]
[1779201096249,38.67,76359.1,0.0,-0.88929,0.00014,6.44124]
[1779201098263,38.67,76364.93,0.0,-0.88845,0.00014,6.47662]
[1779201103298,38.67,76369.6,0.0,-0.88777,0.00014,6.50502]
[1779201105315,38.67,76383.88,0.0,-0.8857,0.00015,6.59176]
[1779201109342,38.67,76374.64,0.0,-0.88706,0.00015,6.53501]
[1779201110349,38.67,76374.92,0.0,-0.88702,0.00015,6.53665]
[1779201114376,38.66,76381.48,0.0,-0.88607,0.00015,6.57632]
[1779201119412,38.66,76380.48,0.0,-0.88623,0.00015,6.56964]
[1779201124447,38.66,76385.88,0.0,-0.88545,0.00015,6.60199]
[1779201126462,38.66,76370.49,0.0,-0.8877,0.00014,6.5079]
[1779201127468,38.66,76371.49,0.0,-0.88756,0.00014,6.51395]
[1779201129481,38.66,76365.94,0.0,-0.88836,0.00014,6.48015]
[1779201130489,38.66,76359.19,0.0,-0.88933,0.00014,6.43922]
[1779201131496,38.66,76357.13,0.0,-0.88963,0.00014,6.42682]
[1779201136530,38.66,76358.98,0.0,-0.88935,0.00014,6.43852]
[1779201138544,38.66,76358.93,0.0,-0.88936,0.00014,6.43831]
[1779201143581,38.66,76359.4,0.0,-0.88928,0.00014,6.44147]
[1779201145593,38.66,76349.12,0.0,-0.89074,0.00014,6.3794]
[1779201146602,38.66,76351.7,0.0,-0.89037,0.00014,6.39512]
[1779201151637,38.67,76348.07,0.0,-0.89094,0.00014,6.36804]
[1779201155668,38.7,76337.93,0.0,-0.89223,0.00014,6.31311]
[1779201156676,38.71,76321.02,0.0,-0.89453,0.00014,6.21393]
[1779201158689,38.7,76322.13,0.0,-0.89439,0.00014,6.22026]
[1779201163724,38.71,76318.72,0.0,-0.8948,0.00014,6.20212]
[1779201168760,38.76,76333.34,0.0,-0.89251,0.00014,6.30091]
[1779201169766,38.76,76339.11,0.0,-0.8917,0.00014,6.33556]
[1779201170773,38.8,76338.09,0.0,-0.89159,0.00014,6.33982]
[1779201175809,38.89,76338.21,0.0,-0.89101,0.00014,6.3644]
[1779201178829,38.9,76332.06,0.0,-0.89184,0.00014,6.32902]
[1779201183868,38.91,76330.75,0.0,-0.89196,0.00014,6.32379]
[1779201186886,38.92,76336.04,0.0,-0.89118,0.00014,6.35706]
[1779201192477,38.93,76338.66,0.0,-0.89075,0.00014,6.3752]
[1779201197962,38.94,76340.71,0.0,-0.89039,0.00014,6.39035]
[1779201201007,38.94,76328.42,0.0,-0.89211,0.00014,6.3172]
[1779201202561,38.94,76297.41,0.0,-0.89637,0.00014,6.13326]
[1779201203009,38.95,76297.17,0.0,-0.89634,0.00014,6.1346]
[1779201205100,38.95,76288.32,0.0,-0.89754,0.00013,6.08236]
[1779201206043,38.98,76285.11,0.0,-0.89782,0.00013,6.07007]
[1779201207047,39.01,76287.02,0.0,-0.89735,0.00013,6.09029]
[1779201209061,39.02,76292.81,0.0,-0.8965,0.00014,6.12736]
[1779201211074,39.03,76295.6,0.0,-0.89618,0.00014,6.1385]
[1779201215103,39.04,76309.89,0.0,-0.89416,0.00014,6.22569]
[1779201216109,39.05,76312.62,0.0,-0.89375,0.00014,6.2434]
[1779201221144,39.07,76307.63,0.0,-0.89432,0.00014,6.21879]
[1779201222720,39.07,76297.36,0.0,-0.8957,0.00014,6.15921]
[1779201224165,39.08,76303.29,0.0,-0.89485,0.00014,6.19583]
[1779201225171,39.09,76308.46,0.0,-0.89411,0.00014,6.228]
[1779201226179,39.11,76315.72,0.0,-0.89296,0.00014,6.27723]
[1779201231213,39.22,76319.4,0.0,-0.89181,0.00014,6.32606]
[1779201233227,39.26,76311.95,0.0,-0.89259,0.00014,6.29239]
[1779201238264,39.27,76309.02,0.0,-0.89293,0.00014,6.27785]
[1779201240279,39.31,76315.89,0.0,-0.89174,0.00014,6.32873]
[1779201245312,39.37,76311.19,0.0,-0.89206,0.00014,6.31467]
[1779201250347,39.37,76305.37,0.0,-0.89284,0.00014,6.28129]
[1779201252360,39.37,76298.81,0.0,-0.89373,0.00014,6.24314]
[1779201257395,39.38,76297.11,0.0,-0.89393,0.00014,6.23444]
[1779201259410,39.38,76282.59,0.0,-0.89589,0.00013,6.14993]
[1779201264447,39.39,76285.32,0.0,-0.8955,0.00014,6.1666]
[1779201269480,39.39,76280.94,0.0,-0.89608,0.00013,6.14166]
[1779201272501,39.39,76262.81,0.0,-0.89858,0.00013,6.02951]
[1779201275522,39.4,76257.47,0.0,-0.89925,0.00013,5.99984]
[1779201276531,39.4,76250.05,0.0,-0.90021,0.00013,5.95758]
[1779201278591,39.4,76233.87,0.0,-0.9023,0.00013,5.86489]
[1779201279566,39.41,76233.67,0.0,-0.90231,0.00013,5.86428]
[1779201280573,39.41,76218.44,0.0,-0.90425,0.00013,5.77738]
[1779201281594,39.41,76211.04,0.0,-0.90518,0.00013,5.73559]
[1779201282594,39.44,76199.14,0.0,-0.90648,0.00012,5.67641]
[1779201286630,39.54,76206.42,0.0,-0.90501,0.00013,5.74268]
[1779201288644,39.55,76226.47,0.0,-0.90244,0.00013,5.85823]
[1779201290658,39.55,76232.7,0.0,-0.90161,0.00013,5.89494]
[1779201291666,39.55,76223.62,0.0,-0.90277,0.00013,5.84351]
[1779201292675,39.55,76215.06,0.0,-0.90384,0.00013,5.79531]
[1779201297710,39.57,76206.72,0.0,-0.90482,0.00013,5.75123]
[1779201302746,39.58,76206.47,0.0,-0.90477,0.00013,5.75335]
[1779201304760,39.59,76213.58,0.0,-0.90385,0.00013,5.79505]
[1779201306774,39.59,76221.95,0.0,-0.90275,0.00013,5.84392]
[1779201311808,39.6,76225.99,0.0,-0.90218,0.00013,5.86956]
[1779201313822,39.6,76232.58,0.0,-0.90131,0.00013,5.90816]
[1779201316845,39.61,76215.81,0.0,-0.90343,0.00013,5.81365]
[1779201317850,39.61,76207.75,0.0,-0.90444,0.00013,5.76835]
[1779201318860,39.61,76207.15,0.0,-0.9045,0.00013,5.76554]
[1779201323893,39.63,76207.14,0.0,-0.90443,0.00013,5.76843]
[1779201326923,39.63,76213.2,0.0,-0.90363,0.00013,5.80458]
[1779201328935,39.64,76223.18,0.0,-0.90234,0.00013,5.86249]
[1779201330951,39.64,76234.9,0.0,-0.90081,0.00013,5.93046]
[1779201331955,39.64,76245.8,0.0,-0.89949,0.00013,5.98585]
[1779201333513,39.64,76244.55,0.0,-0.89964,0.00013,5.97914]
[1779201335983,39.65,76252.15,0.0,-0.89863,0.00013,6.02342]
[1779201337998,39.65,76257.25,0.0,-0.89795,0.00013,6.05328]
[1779201342026,39.65,76250.32,0.0,-0.89885,0.00013,6.01388]
[1779201343583,39.65,76244.5,0.0,-0.8996,0.00013,5.98079]
[1779201346055,39.65,76241.85,0.0,-0.89994,0.00013,5.96609]
[1779201348078,39.66,76247.48,0.0,-0.89919,0.00013,5.99908]
[1779201350088,39.66,76255.56,0.0,-0.89811,0.00013,6.0462]
[1779201355122,39.66,76253.54,0.0,-0.89836,0.00013,6.03557]
[1779201357136,39.66,76257.34,0.0,-0.89785,0.00013,6.05793]
[1779201361165,39.66,76264.81,0.0,-0.89686,0.00013,6.10099]
[1779201362178,39.66,76269.81,0.0,-0.8962,0.00013,6.12984]
[1779201363726,39.66,76259.82,0.0,-0.89754,0.00013,6.0715]
[1779201365198,39.66,76261.03,0.0,-0.89738,0.00013,6.07837]
[1779201366204,39.66,76270.17,0.0,-0.89616,0.00013,6.13124]
[1779201367211,39.66,76278.87,0.0,-0.895,0.00013,6.18167]
[1779201368218,39.66,76285.18,0.0,-0.89415,0.00014,6.21821]
[1779201369224,39.66,76286.6,0.0,-0.89397,0.00014,6.22617]
[1779201374261,39.65,76287.52,0.0,-0.89388,0.00014,6.22996]
[1779201375268,39.65,76293.67,0.0,-0.89305,0.00014,6.26563]
[1779201376273,39.65,76297.76,0.0,-0.89249,0.00014,6.2894]
[1779201378291,39.65,76291.54,0.0,-0.89336,0.00014,6.25249]
[1779201380306,39.64,76291.65,0.0,-0.89336,0.00014,6.25246]
[1779201381312,39.64,76299.16,0.0,-0.89234,0.00014,6.29615]
[1779201382321,39.64,76304.3,0.0,-0.89164,0.00014,6.32596]
[1779201383868,39.64,76304.95,0.0,-0.89157,0.00014,6.32891]
[1779201389373,39.63,76305.36,0.0,-0.89156,0.00014,6.32922]
[1779201393938,39.62,76291.27,0.0,-0.89365,0.00014,6.23691]
[1779201396428,39.62,76298.13,0.0,-0.89274,0.00014,6.27618]
[1779201397435,39.62,76304.08,0.0,-0.89192,0.00014,6.31091]
[1779201398443,39.61,76310.77,0.0,-0.89101,0.00014,6.35002]
[1779201403477,39.61,76313.6,0.0,-0.89065,0.00014,6.36533]
[1779201408512,39.6,76315.65,0.0,-0.8904,0.00014,6.37588]
[1779201413547,39.6,76312.49,0.0,-0.89087,0.00014,6.35584]
[1779201414553,39.6,76307.47,0.0,-0.89157,0.00014,6.32604]
[1779201415561,39.6,76301.95,0.0,-0.89234,0.00014,6.29339]
[1779201420595,39.59,76306.21,0.0,-0.89177,0.00014,6.31757]
[1779201425630,39.59,76304.42,0.0,-0.89204,0.00014,6.30622]
[1779201428652,39.59,76313.39,0.0,-0.89081,0.00014,6.35848]
[1779201429659,39.58,76327.69,0.0,-0.88882,0.00014,6.44268]
[1779201433686,39.58,76321.82,0.0,-0.88966,0.00014,6.40704]
[1779201434696,39.58,76314.55,0.0,-0.89068,0.00014,6.36401]
[1779201438722,39.58,76309.41,0.0,-0.8914,0.00014,6.33352]
[1779201443760,39.58,76312.53,0.0,-0.89097,0.00014,6.35175]
[1779201447784,39.58,76318.36,0.0,-0.89016,0.00014,6.38587]
[1779201448792,39.58,76324.99,0.0,-0.88924,0.00014,6.42493]
[1779201450805,39.58,76319.97,0.0,-0.88995,0.00014,6.39497]
[1779201453826,39.58,76310.6,0.0,-0.89137,0.00014,6.33166]
[1779201458861,39.57,76309.68,0.0,-0.8915,0.00014,6.32608]
[1779201459869,39.57,76303.3,0.0,-0.89238,0.00014,6.28856]
[1779201463897,39.58,76297.17,0.0,-0.89322,0.00014,6.25279]
[1779201468933,39.58,76302.49,0.0,-0.89248,0.00014,6.2844]
[1779201473969,39.58,76307.02,0.0,-0.89185,0.00014,6.3112]
[1779201475982,39.58,76312.3,0.0,-0.89111,0.00014,6.34263]
[1779201476989,39.58,76317.36,0.0,-0.89041,0.00014,6.37259]
[1779201482027,39.58,76319.2,0.0,-0.89014,0.00014,6.38392]
[1779201487069,39.58,76327.9,0.0,-0.88891,0.00014,6.4358]
[1779201488075,39.58,76331.75,0.0,-0.88837,0.00014,6.45862]
[1779201490090,39.58,76334.49,0.0,-0.88798,0.00014,6.47477]
[1779201491097,39.58,76340.69,0.0,-0.8871,0.00014,6.51154]
[1779201492104,39.58,76345.53,0.0,-0.88641,0.00014,6.54022]
[1779201493111,39.58,76352.24,0.0,-0.88546,0.00014,6.58006]
[1779201494641,39.58,76358.76,0.0,-0.88453,0.00014,6.61853]
[1779201500194,39.57,76355.92,0.0,-0.88497,0.00014,6.60016]
[1779201502190,39.57,76335.04,0.0,-0.88797,0.00014,6.47528]
[1779201503202,39.57,76333.53,0.0,-0.88819,0.00014,6.46621]
[1779201504712,39.57,76341.47,0.0,-0.88706,0.00014,6.51317]
[1779201507226,39.57,76346.44,0.0,-0.88636,0.00014,6.54244]
[1779201511254,39.57,76354.31,0.0,-0.88537,0.00014,6.58081]
[1779201513268,39.56,76359.25,0.0,-0.88467,0.00014,6.6098]
[1779201514784,39.56,76372.84,0.0,-0.88269,0.00015,6.69093]
[1779201516305,39.56,76374.91,0.0,-0.88241,0.00015,6.70274]
[1779201518310,39.56,76327.9,0.0,-0.88918,0.00014,6.42149]
[1779201519318,39.56,76312.57,0.0,-0.89132,0.00014,6.33085]
[1779201520327,39.56,76324.52,0.0,-0.88965,0.00014,6.40156]
[1779201521332,39.56,76330.62,0.0,-0.88879,0.00014,6.43771]
[1779201522349,39.56,76341.15,0.0,-0.8873,0.00014,6.5002]
[1779201523348,39.56,76341.49,0.0,-0.88726,0.00014,6.5021]
[1779201528389,39.55,76342.13,0.0,-0.88718,0.00014,6.50514]
[1779201531409,39.55,76348.62,0.0,-0.88627,0.00014,6.54337]
[1779201533425,39.55,76357.13,0.0,-0.88505,0.00014,6.5938]
[1779201534941,39.55,76364.84,0.0,-0.88395,0.00015,6.63939]
[1779201538461,39.54,76371.54,0.0,-0.883,0.00015,6.67863]
[1779201539468,39.54,76371.45,0.0,-0.88302,0.00015,6.6778]
[1779201545020,39.53,76369.68,0.0,-0.88332,0.00015,6.66536]
[1779201548531,39.53,76364.2,0.0,-0.88414,0.00015,6.6315]
[1779201551574,39.53,76375.11,0.0,-0.88257,0.00015,6.69602]
[1779201553573,39.53,76394.17,0.0,-0.87975,0.00015,6.81094]
[1779201555096,39.53,76413.01,0.0,-0.87692,0.00015,6.92491]
[1779201556595,39.53,76432.14,0.0,-0.874,0.00015,7.04106]
[1779201557602,39.53,76432.71,0.0,-0.87392,0.00015,7.04425]
[1779201558608,39.52,76423.64,0.0,-0.87532,0.00015,6.98875]
[1779201559616,39.52,76417.41,0.0,-0.87628,0.00015,6.95067]
[1779201560623,39.52,76412.2,0.0,-0.87707,0.00015,6.91889]
[1779201561631,39.52,76408.57,0.0,-0.87762,0.00015,6.89677]
[1779201566664,39.52,76410.18,0.0,-0.87739,0.00015,6.90608]
[1779201571703,39.52,76412.11,0.0,-0.87723,0.00015,6.9095]
[1779201573714,39.52,76420.6,0.0,-0.87594,0.00015,6.96095]
[1779201574721,39.52,76426.27,0.0,-0.87508,0.00015,6.9953]
[1779201575729,39.52,76421.84,0.0,-0.87576,0.00015,6.96819]
[1779201581781,39.51,76425.96,0.0,-0.87515,0.00015,6.99222]
[1779201586816,39.51,76428.47,0.0,-0.8748,0.00015,7.00636]
[1779201591851,39.5,76429.5,0.0,-0.87467,0.00015,7.01153]
[1779201593866,39.5,76424.27,0.0,-0.87548,0.00015,6.97931]
[1779201594874,39.5,76418.21,0.0,-0.87641,0.00015,6.94235]
[1779201595880,39.5,76412.77,0.0,-0.87723,0.00015,6.90924]
[1779201597894,39.5,76405.09,0.0,-0.8784,0.00015,6.86258]
[1779201600916,39.5,76410.85,0.0,-0.87753,0.00015,6.89738]
[1779201602933,39.5,76399.68,0.0,-0.87921,0.00015,6.82972]
[1779201605956,39.5,76385.94,0.0,-0.88125,0.00015,6.74702]
[1779201606965,39.5,76377.33,0.0,-0.88252,0.00015,6.69515]
[1779201607970,39.5,76362.09,0.0,-0.88475,0.00014,6.60352]
[1779201610992,39.5,76357.01,0.0,-0.88547,0.00014,6.57345]
[1779201614013,39.5,76361.46,0.0,-0.88482,0.00014,6.60033]
[1779201615022,39.5,76368.47,0.0,-0.88381,0.00015,6.64234]
[1779201620056,39.5,76365.96,0.0,-0.88417,0.00015,6.62728]
[1779201625095,39.5,76365.91,0.0,-0.88418,0.00015,6.62682]
[1779201630128,39.5,76370.54,0.0,-0.88351,0.00015,6.65436]
[1779201633149,39.5,76381.17,0.0,-0.88208,0.00015,6.71008]
[1779201637177,39.49,76385.4,0.0,-0.88148,0.00015,6.73443]
[1779201639190,39.49,76390.77,0.0,-0.88069,0.00015,6.76682]
[1779201644226,39.49,76393.14,0.0,-0.88034,0.00015,6.78099]
[1779201649262,39.49,76396.65,0.0,-0.87981,0.00015,6.80221]
[1779201652296,39.49,76408.11,0.0,-0.8781,0.00015,6.87147]
[1779201653296,39.49,76411.82,0.0,-0.87754,0.00015,6.89385]
[1779201654307,39.49,76419.69,0.0,-0.87635,0.00015,6.94149]
[1779201655823,39.49,76420.34,0.0,-0.87625,0.00015,6.94524]
[1779201661358,39.49,76399.21,0.0,-0.87947,0.00015,6.81621]
[1779201662361,39.48,76386.27,0.0,-0.88144,0.00015,6.73623]
[1779201664372,39.48,76379.17,0.0,-0.88248,0.00015,6.69355]
[1779201665897,39.48,76377.81,0.0,-0.8827,0.00015,6.68475]
[1779201667394,39.47,76384.05,0.0,-0.8818,0.00015,6.72151]
[1779201668403,39.47,76394.01,0.0,-0.88033,0.00015,6.78129]
[1779201669408,39.47,76397.23,0.0,-0.87985,0.00015,6.80076]
[1779201671426,39.47,76404.62,0.0,-0.87875,0.00015,6.84518]
[1779201672439,39.47,76411.35,0.0,-0.87774,0.00015,6.88595]
[1779201673436,39.47,76410.74,0.0,-0.87783,0.00015,6.88207]
[1779201678472,39.47,76415.8,0.0,-0.87708,0.00015,6.91211]
[1779201681492,39.47,76410.66,0.0,-0.87787,0.00015,6.88055]
[1779201686528,39.47,76411.11,0.0,-0.87781,0.00015,6.88285]
[1779201691564,39.46,76409.27,0.0,-0.87822,0.00015,6.8635]
[1779201696601,39.46,76407.86,0.0,-0.87843,0.00015,6.85475]
[1779201699620,39.46,76402.16,0.0,-0.87929,0.00015,6.82014]
[1779201700633,39.46,76401.27,0.0,-0.87942,0.00015,6.81478]
[1779201702642,39.46,76410.85,0.0,-0.87798,0.00015,6.87286]
[1779201703649,39.46,76412.54,0.0,-0.87773,0.00015,6.88306]
[1779201707676,39.46,76420.28,0.0,-0.87656,0.00015,6.92978]
[1779201709705,39.46,76425.84,0.0,-0.87572,0.00015,6.96335]
[1779201711709,39.46,76431.18,0.0,-0.87491,0.00015,6.99557]
[1779201712716,39.46,76431.88,0.0,-0.87481,0.00015,6.99963]
[1779201716283,39.45,76479.65,0.0,-0.86734,0.00016,7.29123]
[1779201717752,39.45,76477.0,0.0,-0.86778,0.00016,7.27412]
[1779201718762,39.45,76463.11,0.0,-0.87,0.00016,7.18833]
[1779201720773,39.44,76469.7,0.0,-0.86898,0.00016,7.22775]
[1779201721781,39.44,76477.34,0.0,-0.86777,0.00016,7.27471]
[1779201722789,39.44,76482.42,0.0,-0.86697,0.00016,7.30523]
[1779201723795,39.44,76490.11,0.0,-0.86574,0.00016,7.35239]
[1779201724801,39.44,76495.78,0.0,-0.86483,0.00016,7.3871]
[1779201727825,39.44,76486.72,0.0,-0.86632,0.00016,7.33022]
[1779201728832,39.43,76485.6,0.0,-0.86653,0.00016,7.32219]
[1779201732860,39.42,76480.54,0.0,-0.8674,0.00016,7.28906]
[1779201734875,39.42,76475.07,0.0,-0.8683,0.00016,7.25414]
[1779201739911,39.41,76477.4,0.0,-0.86799,0.00016,7.26615]
[1779201742932,39.4,76469.48,0.0,-0.8693,0.00016,7.21584]
[1779201744945,39.4,76463.77,0.0,-0.87023,0.00016,7.17973]
[1779201749981,39.39,76454.44,0.0,-0.87176,0.00016,7.12006]
[1779201755018,39.38,76455.63,0.0,-0.87174,0.00016,7.11739]
[1779201760057,39.37,76454.72,0.0,-0.87192,0.00016,7.11018]
[1779201762069,39.36,76474.86,0.0,-0.86877,0.00016,7.23276]
[1779201763079,39.36,76484.51,0.0,-0.86724,0.00016,7.29179]
[1779201765094,39.36,76472.97,0.0,-0.8691,0.00016,7.21998]
[1779201766103,39.36,76467.63,0.0,-0.86996,0.00016,7.18685]
[1779201770134,39.35,76474.45,0.0,-0.86891,0.00016,7.22751]
[1779201771138,39.35,76481.78,0.0,-0.86776,0.00016,7.27191]
[1779201776176,39.34,76479.55,0.0,-0.86817,0.00016,7.25595]
[1779201781209,39.33,76479.05,0.0,-0.86833,0.00016,7.24996]
[1779201783223,39.32,76485.33,0.0,-0.86735,0.00016,7.28768]
[1779201788259,39.31,76488.15,0.0,-0.86696,0.00016,7.30283]
[1779201791282,39.31,76493.78,0.0,-0.86608,0.00016,7.33665]
[1779201793295,39.31,76510.26,0.0,-0.8634,0.00016,7.43843]
[1779201794303,39.31,76510.44,0.0,-0.86339,0.00016,7.43879]
[1779201796316,39.3,76502.82,0.0,-0.86466,0.00016,7.39064]
[1779201798330,39.28,76496.05,0.0,-0.86591,0.00016,7.34296]
[1779201803365,39.23,76490.13,0.0,-0.86718,0.00016,7.29462]
[1779201804372,39.22,76477.24,0.0,-0.86926,0.00016,7.21435]
[1779201809406,39.21,76471.6,0.0,-0.87023,0.00016,7.1768]
[1779201814443,39.2,76470.93,0.0,-0.87052,0.00016,7.16213]
[1779201817004,39.2,76483.89,0.0,-0.86848,0.00016,7.24115]
[1779201817463,39.19,76483.89,0.0,-0.8685,0.00016,7.24058]
[1779201820484,39.19,76487.6,0.0,-0.86794,0.00016,7.26212]
[1779201822498,39.18,76482.04,0.0,-0.86886,0.00016,7.2267]
[1779201824513,39.18,76477.39,0.0,-0.86963,0.00016,7.19681]
[1779201827074,39.17,76471.64,0.0,-0.87057,0.00016,7.16018]
[1779201828541,39.17,76472.67,0.0,-0.87044,0.00016,7.1655]
[1779201832569,39.16,76461.87,0.0,-0.8722,0.00016,7.09686]
[1779201833585,39.16,76452.09,0.0,-0.87374,0.00016,7.03625]
[1779201834584,39.16,76444.08,0.0,-0.87499,0.00015,6.98671]
[1779201835590,39.16,76442.29,0.0,-0.87528,0.00015,6.97547]
[1779201837144,39.16,76424.27,0.0,-0.87805,0.00015,6.86487]
[1779201837604,39.16,76424.27,0.0,-0.87805,0.00015,6.8647]
[1779201838612,39.16,76423.37,0.0,-0.87819,0.00015,6.85912]
[1779201843647,39.15,76424.45,0.0,-0.87804,0.00015,6.86529]
[1779201844656,39.15,76415.52,0.0,-0.8794,0.00015,6.81041]
[1779201845665,39.15,76417.47,0.0,-0.87911,0.00015,6.82201]
[1779201847222,39.15,76426.9,0.0,-0.87768,0.00015,6.87949]
[1779201852714,39.15,76426.55,0.0,-0.87775,0.00015,6.87682]
[1779201853718,39.15,76421.17,0.0,-0.87857,0.00015,6.84384]
[1779201858754,39.15,76421.28,0.0,-0.87856,0.00015,6.84425]
[1779201862785,39.14,76407.85,0.0,-0.88061,0.00015,6.76152]
[1779201863790,39.14,76404.64,0.0,-0.8811,0.00015,6.74167]
[1779201868827,39.14,76402.76,0.0,-0.88142,0.00015,6.72881]
[1779201870840,39.13,76394.66,0.0,-0.88264,0.00015,6.67877]
[1779201875877,39.12,76394.2,0.0,-0.88287,0.00015,6.66626]
[1779201880911,39.12,76387.83,0.0,-0.88386,0.00015,6.6258]
[1779201881918,39.12,76381.84,0.0,-0.88475,0.00015,6.58922]
[1779201882924,39.11,76377.78,0.0,-0.88535,0.00015,6.56441]
[1779201884943,39.11,76385.72,0.0,-0.8842,0.00015,6.61193]
[1779201885948,39.11,76390.14,0.0,-0.88355,0.00015,6.63839]
[1779201887503,39.11,76397.6,0.0,-0.88247,0.00015,6.68296]
[1779201888970,39.11,76399.21,0.0,-0.88224,0.00015,6.69234]
[1779201891991,39.1,76405.92,0.0,-0.88127,0.00015,6.73189]
[1779201895015,39.1,76400.02,0.0,-0.88218,0.00015,6.69465]
[1779201897026,39.09,76394.67,0.0,-0.883,0.00015,6.66134]
[1779201900047,39.09,76389.59,0.0,-0.88377,0.00015,6.62948]
[1779201904074,39.08,76385.85,0.0,-0.88435,0.00015,6.60563]
[1779201909109,39.08,76382.98,0.0,-0.88481,0.00015,6.58703]
[1779201910119,39.08,76388.39,0.0,-0.88402,0.00015,6.61957]
[1779201912131,39.08,76394.5,0.0,-0.88313,0.00015,6.65611]
[1779201913138,39.07,76387.1,0.0,-0.88423,0.00015,6.61093]
[1779201914144,39.07,76383.2,0.0,-0.88481,0.00015,6.58708]
[1779201918173,39.07,76391.9,0.0,-0.88355,0.00015,6.6389]
[1779201920187,39.07,76399.09,0.0,-0.88249,0.00015,6.68199]
[1779201924215,39.06,76406.85,0.0,-0.88137,0.00015,6.72788]
[1779201927239,39.06,76400.0,0.0,-0.88243,0.00015,6.6847]
[1779201929250,39.05,76392.78,0.0,-0.88351,0.00015,6.6405]
[1779201930257,39.05,76392.96,0.0,-0.88349,0.00015,6.64132]
[1779201934286,39.05,76401.35,0.0,-0.88239,0.00015,6.6833]
[1779201937307,39.04,76406.47,0.0,-0.88164,0.00015,6.71351]
[1779201938324,39.04,76401.33,0.0,-0.88242,0.00015,6.68186]
[1779201939321,39.04,76379.0,0.0,-0.88573,0.00015,6.54573]
[1779201941338,39.04,76372.38,0.0,-0.88671,0.00015,6.50537]
[1779201942342,39.04,76370.42,0.0,-0.88701,0.00014,6.49289]
[1779201947377,39.03,76368.11,0.0,-0.88735,0.00014,6.4785]
[1779201948385,39.03,76358.58,0.0,-0.88873,0.00014,6.42115]
[1779201949391,39.03,76344.78,0.0,-0.89069,0.00014,6.33839]
[1779201950398,39.03,76338.96,0.0,-0.89152,0.00014,6.30324]
[1779201953428,39.03,76331.74,0.0,-0.89255,0.00014,6.25952]
[1779201958456,39.02,76336.68,0.0,-0.89189,0.00014,6.2876]
[1779201963499,39.02,76332.36,0.0,-0.89254,0.00014,6.26035]
[1779201964505,39.02,76311.5,0.0,-0.89543,0.00014,6.13639]
[1779201966520,39.02,76300.89,0.0,-0.89688,0.00014,6.07364]
[1779201970548,39.02,76291.63,0.0,-0.89814,0.00013,6.01897]
[1779201974576,39.02,76277.7,0.0,-0.89999,0.00013,5.93773]
[1779201975582,39.02,76272.44,0.0,-0.90069,0.00013,5.90723]
[1779201976592,39.02,76262.03,0.0,-0.90205,0.00013,5.84694]
[1779201978603,39.02,76252.2,0.0,-0.90333,0.00013,5.78995]
[1779201979612,39.02,76245.79,0.0,-0.90416,0.00013,5.753]
[1779201980618,39.02,76241.8,0.0,-0.90467,0.00013,5.73013]
[1779201981625,39.02,76248.1,0.0,-0.90385,0.00013,5.76692]
[1779201982631,39.02,76258.28,0.0,-0.90252,0.00013,5.82622]
[1779201983638,39.03,76270.86,0.0,-0.90086,0.00013,5.89966]
[1779201984646,39.03,76274.42,0.0,-0.90038,0.00013,5.92064]
[1779201988243,39.03,76268.34,0.0,-0.90117,0.00013,5.88581]
[1779201989681,39.03,76275.55,0.0,-0.90021,0.00013,5.92829]
[1779201990688,39.03,76285.76,0.0,-0.89884,0.00013,5.98817]
[1779201991694,39.03,76286.19,0.0,-0.89889,0.00013,5.98312]
[1779201996732,39.03,76281.49,0.0,-0.89951,0.00013,5.95608]
[1779202001766,39.04,76279.13,0.0,-0.89981,0.00013,5.94308]
[1779202006800,39.04,76280.67,0.0,-0.89958,0.00013,5.95297]
[1779202008383,39.04,76286.75,0.0,-0.89876,0.00013,5.98888]
[1779202011835,39.04,76281.54,0.0,-0.89945,0.00013,5.95882]
[1779202015863,39.05,76286.88,0.0,-0.89872,0.00013,5.99083]
[1779202016869,39.05,76281.37,0.0,-0.89945,0.00013,5.95873]
[1779202018454,39.05,76280.02,0.0,-0.89962,0.00013,5.95125]
[1779202022913,39.05,76270.51,0.0,-0.90086,0.00013,5.89666]
[1779202028524,39.06,76274.69,0.0,-0.90027,0.00013,5.92266]
[1779202029962,39.06,76285.76,0.0,-0.89879,0.00013,5.98759]
[1779202030967,39.06,76289.1,0.0,-0.89833,0.00013,6.00765]
[1779202034996,39.07,76295.75,0.0,-0.89739,0.00014,6.04848]
[1779202037015,39.07,76284.62,0.0,-0.89887,0.00013,5.98398]
[1779202038595,39.08,76284.96,0.0,-0.8988,0.00013,5.98689]
[1779202041042,39.08,76277.01,0.0,-0.89986,0.00013,5.94077]
[1779202042048,39.08,76272.0,0.0,-0.90052,0.00013,5.91179]
[1779202043054,39.08,76267.51,0.0,-0.9011,0.00013,5.88593]
[1779202044063,39.08,76260.55,0.0,-0.90201,0.00013,5.84583]
[1779202045074,39.08,76256.1,0.0,-0.90258,0.00013,5.82041]
[1779202046076,39.08,76249.41,0.0,-0.90344,0.00013,5.78215]
[1779202047083,39.08,76247.17,0.0,-0.90372,0.00013,5.76968]
[1779202048672,39.09,76240.45,0.0,-0.90456,0.00013,5.73198]
[1779202054132,39.1,76240.21,0.0,-0.90464,0.00013,5.72566]
[1779202055142,39.1,76248.73,0.0,-0.90353,0.00013,5.77523]
[1779202056147,39.1,76251.61,0.0,-0.90315,0.00013,5.7923]
[1779202061182,39.25,76248.58,0.0,-0.90271,0.00013,5.81152]
[1779202063197,39.3,76241.07,0.0,-0.90336,0.00013,5.78232]
[1779202064202,39.31,76239.83,0.0,-0.90351,0.00013,5.7756]
[1779202069240,39.31,76240.64,0.0,-0.90336,0.00013,5.78232]
[1779202072262,39.32,76232.78,0.0,-0.90434,0.00013,5.73849]
[1779202073269,39.32,76232.6,0.0,-0.90435,0.00013,5.73793]
[1779202075283,39.35,76245.29,0.0,-0.90254,0.00013,5.81866]
[1779202076291,39.35,76245.94,0.0,-0.90244,0.00013,5.82307]
[1779202081327,39.37,76231.87,0.0,-0.90419,0.00013,5.74526]
[1779202082333,39.37,76223.93,0.0,-0.90519,0.00013,5.70038]
[1779202083340,39.37,76223.63,0.0,-0.90521,0.00013,5.69917]
[1779202084347,39.37,76212.92,0.0,-0.90656,0.00013,5.6388]
[1779202085356,39.37,76207.65,0.0,-0.90721,0.00012,5.60923]
[1779202086366,39.37,76201.2,0.0,-0.90801,0.00012,5.57311]
[1779202087369,39.38,76183.26,0.0,-0.9102,0.00012,5.47267]
[1779202088381,39.38,76175.73,0.0,-0.91111,0.00012,5.43113]
[1779202089385,39.38,76184.77,0.0,-0.91,0.00012,5.48225]
[1779202090391,39.38,76186.07,0.0,-0.90982,0.00012,5.49004]
[1779202093416,39.39,76179.51,0.0,-0.91059,0.00012,5.45481]
[1779202094419,39.39,76177.11,0.0,-0.91087,0.00012,5.44196]
[1779202096434,39.39,76186.71,0.0,-0.90968,0.00012,5.49676]
[1779202097441,39.4,76188.43,0.0,-0.90946,0.00012,5.50688]
[1779202099455,39.4,76181.75,0.0,-0.91025,0.00012,5.47038]
[1779202100468,39.4,76178.48,0.0,-0.91064,0.00012,5.45262]
[1779202101475,39.4,76170.5,0.0,-0.91159,0.00012,5.40867]
[1779202102479,39.43,76161.29,0.0,-0.91257,0.00012,5.36354]
[1779202103485,39.43,76129.12,0.0,-0.91633,0.00012,5.18738]
[1779202104493,39.47,76113.23,0.0,-0.91796,0.00011,5.11029]
[1779202105517,39.47,76097.42,0.0,-0.91973,0.00011,5.02578]
[1779202106524,39.48,76095.57,0.0,-0.9199,0.00011,5.01747]
[1779202108542,39.51,76087.06,0.0,-0.92067,0.00011,4.98029]
[1779202109547,39.54,76088.44,0.0,-0.92034,0.00011,4.99624]
[1779202113599,39.66,76103.56,0.0,-0.9181,0.00011,5.10032]
[1779202114587,39.7,76117.81,0.0,-0.91626,0.00011,5.18761]
[1779202115597,39.74,76113.79,0.0,-0.91651,0.00011,5.17573]
[1779202116611,39.78,76122.73,0.0,-0.9153,0.00012,5.23248]
[1779202117616,39.8,76130.21,0.0,-0.91427,0.00012,5.28064]
[1779202118624,39.81,76141.42,0.0,-0.91294,0.00012,5.34254]
[1779202120641,39.81,76149.72,0.0,-0.91193,0.00012,5.38927]
[1779202121658,39.81,76156.06,0.0,-0.91116,0.00012,5.4247]
[1779202126689,39.82,76162.15,0.0,-0.91037,0.00012,5.46079]
[1779202127696,39.83,76174.46,0.0,-0.90887,0.00012,5.52944]
[1779202130717,39.83,76168.74,0.0,-0.90954,0.00012,5.4988]
[1779202131726,39.83,76163.04,0.0,-0.91022,0.00012,5.46769]
[1779202133740,39.83,76143.37,0.0,-0.91256,0.00012,5.35984]
[1779202134768,39.84,76164.41,0.0,-0.91003,0.00012,5.47642]
[1779202135760,39.84,76164.98,0.0,-0.90994,0.00012,5.48051]
[1779202137775,39.84,76154.15,0.0,-0.91123,0.00012,5.42118]
[1779202138781,39.85,76153.75,0.0,-0.91126,0.00012,5.42009]
[1779202142862,39.85,76159.19,0.0,-0.91057,0.00012,5.45175]
[1779202144858,39.88,76169.6,0.0,-0.90918,0.00012,5.51547]
[1779202149506,39.88,76192.6,0.0,-0.90631,0.00012,5.6456]
[1779202150902,39.89,76193.86,0.0,-0.90614,0.00012,5.6532]
[1779202155938,39.9,76184.78,0.0,-0.90719,0.00012,5.60558]
[1779202156944,39.9,76178.92,0.0,-0.90791,0.00012,5.57323]
[1779202160972,39.91,76172.5,0.0,-0.90867,0.00012,5.53855]
[1779202162988,39.91,76169.38,0.0,-0.90903,0.00012,5.52201]
[1779202165000,39.91,76160.33,0.0,-0.91011,0.00012,5.47272]
[1779202166009,39.92,76168.04,0.0,-0.90916,0.00012,5.51627]
[1779202167015,39.92,76180.48,0.0,-0.90763,0.00012,5.58573]
[1779202168029,39.92,76188.18,0.0,-0.90668,0.00012,5.62872]
[1779202169648,39.92,76178.75,0.0,-0.90782,0.00012,5.5769]
[1779202172057,39.92,76186.84,0.0,-0.90693,0.00012,5.61479]
[1779202173064,39.92,76190.75,0.0,-0.90643,0.00012,5.6372]
[1779202175076,39.93,76200.43,0.0,-0.9052,0.00013,5.6925]
[1779202176082,39.93,76199.15,0.0,-0.90535,0.00013,5.68576]
[1779202178109,39.93,76211.24,0.0,-0.90381,0.00013,5.75472]
[1779202181125,39.94,76213.11,0.0,-0.90355,0.00013,5.76644]
[1779202186164,39.94,76208.53,0.0,-0.90409,0.00013,5.74217]
[1779202189794,39.95,76201.48,0.0,-0.90495,0.00013,5.70378]
[1779202192206,39.95,76198.73,0.0,-0.90528,0.00013,5.68905]
[1779202197247,39.96,76199.61,0.0,-0.90512,0.00013,5.69593]
[1779202201270,39.97,76198.95,0.0,-0.90516,0.00013,5.69424]
[1779202204290,39.97,76204.78,0.0,-0.90441,0.00013,5.72781]
[1779202208326,39.98,76189.88,0.0,-0.90623,0.00012,5.64619]
[1779202209336,39.98,76190.0,0.0,-0.90619,0.00012,5.64784]
[1779202210339,39.98,76183.96,0.0,-0.90694,0.00012,5.6141]
[1779202212352,39.99,76187.39,0.0,-0.90649,0.00012,5.63437]
[1779202214367,39.99,76194.35,0.0,-0.9056,0.00012,5.67434]
[1779202217388,40.0,76197.65,0.0,-0.90515,0.00013,5.69469]
[1779202221419,40.0,76192.1,0.0,-0.90581,0.00012,5.66498]
[1779202223431,40.01,76186.28,0.0,-0.90651,0.00012,5.63346]
[1779202226451,40.02,76191.56,0.0,-0.90581,0.00012,5.66508]
[1779202227460,40.02,76204.11,0.0,-0.90423,0.00013,5.73588]
[1779202229471,40.02,76216.09,0.0,-0.9027,0.00013,5.80379]
[1779202230479,40.02,76216.01,0.0,-0.9027,0.00013,5.80363]
[1779202233501,40.03,76210.91,0.0,-0.90343,0.00013,5.76845]
[1779202237530,40.03,76217.74,0.0,-0.90254,0.00013,5.80789]
[1779202242572,40.03,76221.71,0.0,-0.90201,0.00013,5.83166]
[1779202245587,40.04,76229.15,0.0,-0.90103,0.00013,5.87473]
[1779202247603,40.04,76236.03,0.0,-0.90014,0.00013,5.91397]
[1779202249618,40.04,76243.44,0.0,-0.89916,0.00013,5.95675]
[1779202250625,40.04,76245.82,0.0,-0.89883,0.00013,5.97109]
[1779202253646,40.05,76239.5,0.0,-0.89964,0.00013,5.93578]
[1779202254655,40.05,76232.94,0.0,-0.90048,0.00013,5.89885]
[1779202255657,40.05,76232.36,0.0,-0.90053,0.00013,5.89648]
[1779202257672,40.05,76239.25,0.0,-0.89963,0.00013,5.93616]
[1779202258679,40.06,76239.64,0.0,-0.89957,0.00013,5.93878]
[1779202263715,40.06,76239.82,0.0,-0.89952,0.00013,5.94112]
[1779202266736,40.06,76246.61,0.0,-0.89862,0.00013,5.97999]
[1779202268751,40.06,76238.02,0.0,-0.89974,0.00013,5.93106]
[1779202270764,40.06,76229.38,0.0,-0.90086,0.00013,5.88203]
[1779202273786,40.07,76223.94,0.0,-0.90155,0.00013,5.85175]
[1779202274793,40.07,76216.97,0.0,-0.90244,0.00013,5.81231]
[1779202275802,40.07,76216.25,0.0,-0.90253,0.00013,5.80846]
[1779202280835,40.07,76216.02,0.0,-0.90253,0.00013,5.80837]
[1779202282851,40.07,76210.14,0.0,-0.90327,0.00013,5.77545]
[1779202285870,40.07,76215.46,0.0,-0.90258,0.00013,5.80618]
[1779202289899,40.08,76225.38,0.0,-0.90129,0.00013,5.86327]
[1779202290911,40.08,76230.8,0.0,-0.90059,0.00013,5.89402]
[1779202294936,40.08,76224.96,0.0,-0.90144,0.00013,5.8537]
[1779202298961,40.08,76240.43,0.0,-0.89943,0.00013,5.94212]
[1779202300975,40.08,76253.32,0.0,-0.89774,0.00013,6.01574]
[1779202301982,40.08,76256.0,0.0,-0.89738,0.00013,6.03134]
[1779202303996,40.08,76234.71,0.0,-0.90016,0.00013,5.91]
[1779202305013,40.09,76225.02,0.0,-0.90141,0.00013,5.85514]
[1779202307017,40.09,76230.92,0.0,-0.90064,0.00013,5.88872]
[1779202308030,40.09,76234.24,0.0,-0.90021,0.00013,5.90766]
[1779202310657,40.09,76236.77,0.0,-0.89988,0.00013,5.92216]
[1779202316090,40.09,76235.76,0.0,-0.90001,0.00013,5.91655]
[1779202321122,40.09,76237.88,0.0,-0.89973,0.00013,5.92872]
[1779202324145,40.09,76246.39,0.0,-0.89862,0.00013,5.97721]
[1779202328192,40.09,76237.52,0.0,-0.89976,0.00013,5.92735]
[1779202329191,40.09,76229.95,0.0,-0.90074,0.00013,5.88432]
[1779202330797,40.09,76218.41,0.0,-0.90222,0.00013,5.81924]
[1779202336240,40.09,76213.79,0.0,-0.9028,0.00013,5.79378]
[1779202339265,40.1,76207.68,0.0,-0.90356,0.00013,5.75987]
[1779202340868,40.1,76208.12,0.0,-0.90349,0.00013,5.76294]
[1779202346310,40.1,76207.81,0.0,-0.90351,0.00013,5.76212]
[1779202351345,40.11,76208.58,0.0,-0.90349,0.00013,5.76]
[1779202353360,40.11,76218.19,0.0,-0.90225,0.00013,5.81489]
[1779202355374,40.11,76216.89,0.0,-0.90242,0.00013,5.80772]
[1779202356381,40.11,76210.98,0.0,-0.90317,0.00013,5.77457]
[1779202358394,40.11,76215.8,0.0,-0.90254,0.00013,5.80213]
[1779202363431,40.12,76208.12,0.0,-0.90349,0.00013,5.76]
[1779202366452,40.12,76207.04,0.0,-0.90361,0.00013,5.75466]
[1779202371488,40.13,76208.84,0.0,-0.90336,0.00013,5.76603]
[1779202374508,40.13,76214.69,0.0,-0.9026,0.00013,5.79971]
[1779202375516,40.13,76215.26,0.0,-0.90252,0.00013,5.80313]
[1779202380551,40.13,76213.51,0.0,-0.90271,0.00013,5.79447]
[1779202382564,40.13,76207.41,0.0,-0.90348,0.00013,5.76036]
[1779202384579,40.14,76180.75,0.0,-0.9068,0.00012,5.61205]
[1779202386593,40.14,76173.47,0.0,-0.90768,0.00012,5.57209]
[1779202387599,40.14,76163.4,0.0,-0.90891,0.00012,5.5164]
[1779202388607,40.14,76161.75,0.0,-0.90909,0.00012,5.50795]
[1779202389614,40.14,76152.85,0.0,-0.91016,0.00012,5.45901]
[1779202391627,40.14,76141.8,0.0,-0.91148,0.00012,5.39865]
[1779202392634,40.14,76134.54,0.0,-0.91233,0.00012,5.35921]
[1779202394649,40.14,76129.27,0.0,-0.91295,0.00012,5.33071]
[1779202398677,40.15,76138.43,0.0,-0.91185,0.00012,5.38142]
[1779202399687,40.15,76137.41,0.0,-0.91197,0.00012,5.37597]
[1779202401697,40.15,76129.63,0.0,-0.91288,0.00012,5.33387]
[1779202406735,40.15,76130.36,0.0,-0.91278,0.00012,5.33859]
[1779202407741,40.15,76123.51,0.0,-0.91358,0.00012,5.30157]
[1779202408747,40.15,76123.73,0.0,-0.91354,0.00012,5.30319]
[1779202413786,40.16,76125.88,0.0,-0.91338,0.00012,5.30816]
[1779202414793,40.16,76134.61,0.0,-0.91235,0.00012,5.35578]
[1779202415800,40.16,76135.27,0.0,-0.91227,0.00012,5.35949]
[1779202418820,40.16,76141.71,0.0,-0.9115,0.00012,5.39525]
[1779202420835,40.17,76147.27,0.0,-0.91081,0.00012,5.42684]
[1779202425875,40.17,76148.39,0.0,-0.91064,0.00012,5.43445]
[1779202429902,40.18,76165.19,0.0,-0.90859,0.00012,5.52826]
[1779202430914,40.18,76174.13,0.0,-0.90749,0.00012,5.57794]
[1779202431922,40.18,76177.23,0.0,-0.90711,0.00012,5.59529]
[1779202435948,40.18,76165.6,0.0,-0.90851,0.00012,5.53154]
[1779202436956,40.18,76164.2,0.0,-0.90868,0.00012,5.52406]
[1779202441990,40.19,76164.79,0.0,-0.90858,0.00012,5.5286]
[1779202444009,40.19,76173.79,0.0,-0.90747,0.00012,5.57888]
[1779202445012,40.19,76176.93,0.0,-0.90708,0.00012,5.59647]
[1779202448033,40.19,76181.18,0.0,-0.90653,0.00012,5.62098]
[1779202449040,40.19,76188.6,0.0,-0.90561,0.00012,5.66228]
[1779202450047,40.2,76195.21,0.0,-0.90478,0.00013,5.69955]
[1779202451054,40.2,76197.39,0.0,-0.9045,0.00013,5.71205]
[1779202455082,40.2,76203.05,0.0,-0.90376,0.00013,5.74497]
[1779202457096,40.2,76209.51,0.0,-0.90293,0.00013,5.78172]
[1779202462131,40.21,76213.03,0.0,-0.90247,0.00013,5.80248]
[1779202465160,40.21,76220.71,0.0,-0.90148,0.00013,5.84608]
[1779202466167,40.21,76214.14,0.0,-0.90232,0.00013,5.80903]
[1779202467173,40.21,76209.08,0.0,-0.90296,0.00013,5.78043]
[1779202469191,40.21,76205.58,0.0,-0.90341,0.00013,5.76052]
[1779202471797,40.21,76199.33,0.0,-0.90431,0.00013,5.71784]
[1779202474222,40.21,76207.28,0.0,-0.90331,0.00013,5.76239]
[1779202479258,40.21,76206.69,0.0,-0.90336,0.00013,5.75989]
[1779202484295,40.22,76205.68,0.0,-0.90346,0.00013,5.75556]
[1779202486308,40.22,76198.38,0.0,-0.90438,0.00013,5.71467]
[1779202491941,40.22,76184.84,0.0,-0.90606,0.00012,5.63948]
[1779202493366,40.22,76177.64,0.0,-0.90695,0.00012,5.59964]
[1779202494374,40.22,76173.87,0.0,-0.90741,0.00012,5.57896]
[1779202496387,40.22,76180.41,0.0,-0.90659,0.00012,5.61568]
[1779202498404,40.22,76192.52,0.0,-0.90508,0.00012,5.68345]
[1779202499410,40.22,76202.76,0.0,-0.90379,0.00013,5.74082]
[1779202502021,40.22,76211.39,0.0,-0.9027,0.00013,5.78923]
[1779202503442,40.22,76221.98,0.0,-0.90135,0.00013,5.84903]
[1779202505457,40.22,76213.85,0.0,-0.90238,0.00013,5.80339]
[1779202508474,40.23,76211.33,0.0,-0.90269,0.00013,5.78986]
[1779202513516,40.23,76214.56,0.0,-0.90227,0.00013,5.80836]
[1779202518550,40.23,76217.47,0.0,-0.90187,0.00013,5.82581]
[1779202520568,40.24,76222.63,0.0,-0.9012,0.00013,5.85551]
[1779202522168,40.24,76230.81,0.0,-0.90014,0.00013,5.902]
[1779202527614,40.24,76225.18,0.0,-0.90086,0.00013,5.87044]
[1779202532650,40.24,76221.86,0.0,-0.90139,0.00013,5.84436]
[1779202534665,40.24,76225.86,0.0,-0.90087,0.00013,5.86705]
[1779202536679,40.24,76210.27,0.0,-0.90286,0.00013,5.77929]
[1779202537687,40.24,76209.49,0.0,-0.90296,0.00013,5.77506]
[1779202539699,40.24,76216.1,0.0,-0.90211,0.00013,5.81253]
[1779202540708,40.24,76225.16,0.0,-0.90095,0.00013,5.86374]
[1779202541714,40.24,76225.71,0.0,-0.90088,0.00013,5.86688]
[1779202546748,40.24,76232.56,0.0,-0.89999,0.00013,5.90573]
[1779202551785,40.24,76235.98,0.0,-0.89955,0.00013,5.92495]
[1779202556820,40.24,76230.93,0.0,-0.90021,0.00013,5.89616]
[1779202561855,40.23,76231.42,0.0,-0.90018,0.00013,5.89742]
[1779202566890,40.23,76231.6,0.0,-0.90019,0.00013,5.89689]
[1779202571924,40.22,76233.06,0.0,-0.90004,0.00013,5.9036]
[1779202576961,40.22,76231.36,0.0,-0.9003,0.00013,5.89238]
[1779202578976,40.21,76224.19,0.0,-0.90123,0.00013,5.85125]
[1779202580990,40.21,76229.37,0.0,-0.90058,0.00013,5.87994]
[1779202584014,40.21,76238.75,0.0,-0.89937,0.00013,5.93299]
[1779202585023,40.21,76244.25,0.0,-0.89865,0.00013,5.96416]
[1779202587034,40.21,76250.26,0.0,-0.89787,0.00013,5.99813]
[1779202592069,40.21,76250.31,0.0,-0.89799,0.00013,5.99002]
[1779202597105,40.2,76260.02,0.0,-0.89672,0.00013,6.04495]
[1779202599118,40.2,76265.44,0.0,-0.89601,0.00013,6.07562]
[1779202602138,40.2,76271.37,0.0,-0.89523,0.00013,6.10899]
[1779202603145,40.2,76277.08,0.0,-0.89447,0.00013,6.14155]
[1779202606167,40.2,76285.59,0.0,-0.89333,0.00014,6.19002]
[1779202608181,40.19,76291.7,0.0,-0.89251,0.00014,6.22458]
[1779202613217,40.19,76297.39,0.0,-0.89176,0.00014,6.25644]
[1779202618251,40.18,76297.73,0.0,-0.89176,0.00014,6.25649]
[1779202623286,40.18,76301.89,0.0,-0.89121,0.00014,6.27955]
[1779202628321,40.17,76303.58,0.0,-0.891,0.00014,6.28859]
[1779202629328,40.17,76312.35,0.0,-0.88979,0.00014,6.33938]
[1779202634364,40.17,76316.69,0.0,-0.88921,0.00014,6.36338]
[1779202639398,40.16,76319.04,0.0,-0.88892,0.00014,6.37575]
[1779202644432,40.15,76323.25,0.0,-0.88836,0.00014,6.39898]
[1779202647454,40.15,76314.62,0.0,-0.88959,0.00014,6.34774]
[1779202653093,40.14,76310.63,0.0,-0.8903,0.00014,6.3151]
[1779202657524,40.12,76304.75,0.0,-0.89125,0.00014,6.27524]
[1779202663164,40.11,76292.83,0.0,-0.89295,0.00014,6.20343]
[1779202668600,40.1,76296.16,0.0,-0.89254,0.00014,6.22068]
[1779202669607,40.1,76311.15,0.0,-0.89049,0.00014,6.30727]
[1779202671622,40.08,76303.76,0.0,-0.89164,0.00014,6.25875]
[1779202673234,40.07,76299.13,0.0,-0.8923,0.00014,6.23095]
[1779202678670,40.06,76301.97,0.0,-0.89196,0.00014,6.2453]
[1779202683706,40.06,76304.85,0.0,-0.89159,0.00014,6.26091]
[1779202686726,40.06,76299.81,0.0,-0.8923,0.00014,6.23123]
[1779202691761,40.05,76295.25,0.0,-0.89297,0.00014,6.20267]
[1779202696796,40.04,76301.46,0.0,-0.89216,0.00014,6.237]
[1779202697805,40.04,76309.18,0.0,-0.8911,0.00014,6.28179]
[1779202698811,40.04,76313.71,0.0,-0.89047,0.00014,6.308]
[1779202700825,40.04,76315.39,0.0,-0.89025,0.00014,6.3173]
[1779202706867,39.98,76307.27,0.0,-0.89173,0.00014,6.25524]
[1779202710898,39.97,76301.38,0.0,-0.89259,0.00014,6.21912]
[1779202715933,39.96,76304.93,0.0,-0.89226,0.00014,6.22991]
[1779202720968,39.95,76301.34,0.0,-0.89281,0.00014,6.20691]
[1779202726003,39.94,76299.76,0.0,-0.89307,0.00014,6.19584]
[1779202731041,39.94,76300.99,0.0,-0.89295,0.00014,6.20104]
[1779202736077,39.93,76302.56,0.0,-0.89278,0.00014,6.2081]
[1779202742119,39.92,76300.79,0.0,-0.89309,0.00014,6.19526]
[1779202745140,39.91,76291.91,0.0,-0.89433,0.00014,6.14241]
[1779202746147,39.91,76290.36,0.0,-0.89456,0.00014,6.13272]
[1779202751186,39.9,76287.82,0.0,-0.89494,0.00014,6.11626]
[1779202756217,39.9,76287.83,0.0,-0.89498,0.00014,6.11464]
[1779202761252,39.89,76288.75,0.0,-0.8949,0.00014,6.118]
[1779202763264,39.88,76297.13,0.0,-0.89378,0.00014,6.16586]
[1779202768301,39.88,76307.22,0.0,-0.89245,0.00014,6.2225]
[1779202770314,39.87,76323.43,0.0,-0.8902,0.00014,6.31687]
[1779202773336,39.86,76329.88,0.0,-0.8895,0.00014,6.34316]
[1779202774342,39.86,76339.52,0.0,-0.88815,0.00014,6.39949]
[1779202777364,39.83,76329.59,0.0,-0.88973,0.00014,6.33395]
[1779202778371,39.82,76323.18,0.0,-0.89069,0.00014,6.29387]
[1779202783406,39.76,76320.84,0.0,-0.89133,0.00014,6.2669]
[1779202788441,39.72,76321.7,0.0,-0.89144,0.00014,6.26241]
[1779202793476,39.71,76323.21,0.0,-0.89129,0.00014,6.26889]
[1779202798511,39.7,76322.7,0.0,-0.89142,0.00014,6.26362]
[1779202802556,39.68,76310.61,0.0,-0.89322,0.00014,6.18756]
[1779202804160,39.66,76306.61,0.0,-0.89392,0.00014,6.15789]
[1779202809605,39.65,76303.38,0.0,-0.89443,0.00014,6.13598]
[1779202814231,39.64,76293.8,0.0,-0.89579,0.00014,6.07801]
[1779202816654,39.61,76288.16,0.0,-0.89668,0.00013,6.03984]
[1779202820682,39.58,76282.89,0.0,-0.89761,0.00013,5.99987]
[1779202822698,39.57,76276.75,0.0,-0.89845,0.00013,5.96357]
[1779202824301,39.57,76263.0,0.0,-0.90028,0.00013,5.88394]
[1779202825719,39.57,76269.62,0.0,-0.89942,0.00013,5.92158]
[1779202828740,39.57,76274.73,0.0,-0.89876,0.00013,5.95017]
[1779202834372,39.56,76273.74,0.0,-0.89904,0.00013,5.93526]
[1779202839825,39.55,76274.87,0.0,-0.89893,0.00013,5.94012]
[1779202842855,39.55,76269.11,0.0,-0.89971,0.00013,5.90603]
[1779202844444,39.55,76317.7,0.0,-0.89313,0.00014,6.18863]
[1779202844865,39.55,76317.7,0.0,-0.89314,0.00014,6.18838]
[1779202845872,39.55,76312.07,0.0,-0.89393,0.00014,6.15503]
[1779202847886,39.55,76308.8,0.0,-0.89439,0.00014,6.13532]
[1779202851914,39.54,76318.99,0.0,-0.89301,0.00014,6.19396]
[1779202852921,39.54,76319.13,0.0,-0.893,0.00014,6.19417]
[1779202856952,39.53,76326.62,0.0,-0.89202,0.00014,6.23581]
[1779202857957,39.53,76328.26,0.0,-0.89181,0.00014,6.24481]
[1779202861983,39.51,76336.45,0.0,-0.89072,0.00014,6.29037]
[1779202862996,39.51,76347.05,0.0,-0.88923,0.00014,6.35298]
[1779202864592,39.51,76376.77,0.0,-0.88495,0.00015,6.52977]
[1779202865013,39.5,76377.02,0.0,-0.88499,0.00015,6.52787]
[1779202866017,39.5,76379.78,0.0,-0.8846,0.00015,6.54392]
[1779202868030,39.49,76391.39,0.0,-0.88292,0.00015,6.61257]
[1779202869038,39.47,76390.19,0.0,-0.88324,0.00015,6.59961]
[1779202871051,39.45,76381.78,0.0,-0.88462,0.00015,6.54341]
[1779202872083,39.44,76387.43,0.0,-0.8838,0.00015,6.57685]
[1779202873084,39.44,76400.84,0.0,-0.88182,0.00015,6.65729]
[1779202874088,39.44,76409.24,0.0,-0.88058,0.00015,6.70735]
[1779202875102,39.41,76404.73,0.0,-0.88143,0.00015,6.67318]
[1779202876102,39.38,76398.8,0.0,-0.88247,0.00015,6.63087]
[1779202877112,39.36,76397.49,0.0,-0.88282,0.00015,6.61707]
[1779202878118,39.34,76391.34,0.0,-0.88387,0.00015,6.57433]
[1779202879126,39.31,76387.11,0.0,-0.88462,0.00015,6.5438]
[1779202883153,39.24,76392.16,0.0,-0.88434,0.00015,6.55551]
[1779202886180,39.2,76382.48,0.0,-0.88599,0.00015,6.48783]
[1779202888191,39.17,76378.11,0.0,-0.8868,0.00015,6.45459]
[1779202893226,39.15,76379.54,0.0,-0.88682,0.00015,6.45102]
[1779202898292,39.15,76381.97,0.0,-0.8865,0.00015,6.46413]
[1779202902307,39.14,76368.59,0.0,-0.88849,0.00014,6.38192]
[1779202903315,39.14,76366.91,0.0,-0.88874,0.00014,6.37134]
[1779202906336,39.13,76361.26,0.0,-0.88959,0.00014,6.33602]
[1779202909362,39.07,76353.52,0.0,-0.89106,0.00014,6.27461]
[1779202914393,38.99,76354.12,0.0,-0.89148,0.00014,6.25751]
[1779202919428,38.87,76351.79,0.0,-0.89251,0.00014,6.21416]
[1779202924461,38.76,76363.8,0.0,-0.89142,0.00014,6.26049]
[1779202925469,38.74,76365.4,0.0,-0.89133,0.00014,6.26438]
[1779202930505,38.63,76369.43,0.0,-0.89143,0.00014,6.26058]
[1779202933525,38.58,76376.08,0.0,-0.89075,0.00014,6.28939]
[1779202938559,38.49,76374.33,0.0,-0.89155,0.00014,6.25608]
[1779202939572,38.47,76379.8,0.0,-0.89089,0.00014,6.2839]
[1779202941584,38.43,76388.24,0.0,-0.88993,0.00015,6.32438]
[1779202942591,38.43,76389.95,0.0,-0.88969,0.00015,6.33417]
[1779202944605,38.4,76395.5,0.0,-0.88906,0.00015,6.36079]
[1779202946619,38.35,76401.8,0.0,-0.88845,0.00015,6.38639]
[1779202947626,38.32,76399.51,0.0,-0.88895,0.00015,6.36563]
[1779202951654,38.26,76407.94,0.0,-0.88816,0.00015,6.39533]
[1779202952661,38.24,76408.24,0.0,-0.88829,0.00015,6.39035]
[1779202956691,38.14,76417.23,0.0,-0.88757,0.00015,6.42043]
[1779202957696,38.13,76424.18,0.0,-0.88654,0.00015,6.4629]
[1779202958707,38.13,76430.9,0.0,-0.88554,0.00015,6.50397]
[1779202959709,38.13,76441.46,0.0,-0.88397,0.00015,6.56828]
[1779202962736,38.09,76420.47,0.0,-0.88736,0.00015,6.4293]
[1779202965307,38.07,76414.09,0.0,-0.88846,0.00015,6.38367]
[1779202968776,38.0,76412.2,0.0,-0.88913,0.00015,6.35625]
[1779202973810,37.89,76411.26,0.0,-0.88996,0.00015,6.32197]
[1779202975377,37.87,76400.29,0.0,-0.89169,0.00015,6.2494]
[1779202975826,37.86,76400.29,0.0,-0.89179,0.00015,6.24509]
[1779202980860,37.8,76400.06,0.0,-0.89214,0.00015,6.23048]
[1779202985447,37.8,76393.3,0.0,-0.89317,0.00014,6.18733]
[1779202987908,37.77,76400.43,0.0,-0.8923,0.00015,6.22383]
[1779202992944,37.76,76402.93,0.0,-0.89199,0.00015,6.23716]
[1779202997978,37.75,76405.88,0.0,-0.89161,0.00015,6.25323]
[1779203003013,37.74,76402.66,0.0,-0.89213,0.00015,6.23116]
[1779203008048,37.67,76407.84,0.0,-0.89181,0.00015,6.245]
[1779203013085,37.67,76407.67,0.0,-0.892,0.00015,6.23399]
[1779203018118,37.66,76410.67,0.0,-0.89161,0.00015,6.2504]
[1779203019128,37.66,76415.71,0.0,-0.89088,0.00015,6.28125]
[1779203024161,37.65,76413.08,0.0,-0.89132,0.00015,6.26265]
[1779203029197,37.64,76414.16,0.0,-0.89122,0.00015,6.26711]
[1779203034231,37.63,76413.67,0.0,-0.89134,0.00015,6.26183]
[1779203035797,37.63,76407.62,0.0,-0.89225,0.00015,6.2235]
[1779203037252,37.62,76407.09,0.0,-0.89234,0.00015,6.21982]
[1779203042288,37.62,76415.01,0.0,-0.89122,0.00015,6.26687]
[1779203043296,37.6,76420.5,0.0,-0.89052,0.00015,6.29637]
[1779203044301,37.6,76436.27,0.0,-0.88818,0.00015,6.39405]
[1779203045309,37.59,76438.18,0.0,-0.8879,0.00015,6.40538]
[1779203047327,37.59,76429.11,0.0,-0.88929,0.00015,6.34761]
[1779203049338,37.59,76425.64,0.0,-0.88984,0.00015,6.325]
[1779203052361,37.58,76420.33,0.0,-0.89066,0.00015,6.29048]
[1779203055382,37.57,76429.25,0.0,-0.88937,0.00015,6.34454]
[1779203056388,37.57,76445.92,0.0,-0.88687,0.00015,6.44813]
[1779203057394,37.57,76449.49,0.0,-0.88634,0.00015,6.4698]
[1779203062430,37.55,76448.86,0.0,-0.88653,0.00015,6.46217]
[1779203067466,37.52,76445.89,0.0,-0.88722,0.00015,6.43397]
[1779203071494,37.42,76439.6,0.0,-0.88891,0.00015,6.36131]
[1779203074515,37.36,76445.79,0.0,-0.88836,0.00015,6.3843]
[1779203075522,37.35,76453.05,0.0,-0.88727,0.00015,6.42937]
[1779203076530,37.33,76453.46,0.0,-0.88736,0.00015,6.42552]
[1779203080557,37.27,76459.47,0.0,-0.8868,0.00015,6.44906]
[1779203085594,37.22,76456.44,0.0,-0.88762,0.00015,6.41509]
[1779203090627,37.2,76457.44,0.0,-0.88755,0.00015,6.41841]
[1779203095664,37.19,76459.49,0.0,-0.88731,0.00015,6.42834]
[1779203100698,37.18,76457.89,0.0,-0.88761,0.00015,6.41572]
[1779203104725,37.18,76450.63,0.0,-0.88876,0.00015,6.36832]
[1779203105732,37.16,76456.57,0.0,-0.88794,0.00015,6.40222]
[1779203106739,37.16,76459.69,0.0,-0.88747,0.00015,6.42163]
[1779203109761,37.16,76465.41,0.0,-0.88662,0.00015,6.45678]
[1779203114795,37.15,76471.33,0.0,-0.88575,0.00015,6.49261]
[1779203118827,37.14,76471.63,0.0,-0.88574,0.00015,6.49282]
[1779203123860,37.13,76474.04,0.0,-0.88543,0.00016,6.50556]
[1779203128894,37.13,76472.95,0.0,-0.88565,0.00015,6.49654]
[1779203131916,37.12,76465.75,0.0,-0.88691,0.00015,6.44198]
[1779203134935,37.12,76473.8,0.0,-0.88568,0.00016,6.49226]
[1779203139971,37.11,76473.25,0.0,-0.88581,0.00015,6.4869]
[1779203140979,37.11,76467.81,0.0,-0.88666,0.00015,6.45197]
[1779203146599,37.1,76471.14,0.0,-0.8862,0.00015,6.47119]
[1779203151050,37.1,76462.07,0.0,-0.88764,0.00015,6.41184]
[1779203154070,37.09,76456.57,0.0,-0.8885,0.00015,6.37599]
[1779203155078,37.09,76449.38,0.0,-0.8896,0.00015,6.33032]
[1779203161120,37.08,76448.36,0.0,-0.88982,0.00015,6.32145]
[1779203166741,37.07,76446.35,0.0,-0.89017,0.00015,6.30656]
[1779203172200,37.06,76441.35,0.0,-0.89099,0.00015,6.27264]
[1779203174213,37.06,76446.84,0.0,-0.89018,0.00015,6.30638]
[1779203179248,37.05,76446.36,0.0,-0.8903,0.00015,6.30124]
[1779203184282,37.04,76445.92,0.0,-0.89042,0.00015,6.29643]
[1779203189318,37.04,76441.79,0.0,-0.89109,0.00015,6.26853]
[1779203194352,37.03,76449.04,0.0,-0.89015,0.00015,6.30464]
[1779203195360,37.03,76451.36,0.0,-0.88981,0.00015,6.31887]
[1779203201402,37.02,76448.43,0.0,-0.89032,0.00015,6.29781]
[1779203205433,37.01,76461.98,0.0,-0.8883,0.00015,6.38185]
[1779203206439,37.01,76466.45,0.0,-0.88762,0.00015,6.40966]
[1779203208453,37.01,76470.01,0.0,-0.8871,0.00015,6.4314]
[1779203213490,37.0,76473.82,0.0,-0.88655,0.00015,6.45373]
[1779203218523,36.96,76472.44,0.0,-0.88703,0.00015,6.43439]
[1779203223558,36.86,76472.14,0.0,-0.88769,0.00015,6.40737]
[1779203228594,36.85,76471.92,0.0,-0.88779,0.00015,6.40331]
[1779203233628,36.84,76475.83,0.0,-0.88724,0.00015,6.42615]
[1779203238670,36.83,76474.67,0.0,-0.88747,0.00015,6.41654]
[1779203242695,36.83,76465.78,0.0,-0.88889,0.00015,6.3577]
[1779203243711,36.82,76458.08,0.0,-0.89008,0.00015,6.30828]
[1779203244717,36.82,76452.23,0.0,-0.89098,0.00015,6.27078]
[1779203245725,36.82,76452.65,0.0,-0.89092,0.00015,6.27306]
[1779203250760,36.81,76457.43,0.0,-0.89025,0.00015,6.3014]
[1779203255796,36.81,76455.57,0.0,-0.89069,0.00015,6.27988]
[1779203260831,36.8,76452.63,0.0,-0.89117,0.00015,6.25963]
[1779203265864,36.79,76452.35,0.0,-0.89125,0.00015,6.25635]
[1779203269893,36.79,76461.72,0.0,-0.88986,0.00015,6.31459]
[1779203270902,36.79,76458.97,0.0,-0.89029,0.00015,6.29675]
[1779203275934,36.78,76461.57,0.0,-0.88994,0.00015,6.31144]
[1779203280969,36.77,76460.4,0.0,-0.89016,0.00015,6.30216]
[1779203282984,36.77,76453.56,0.0,-0.89121,0.00015,6.25806]
[1779203288021,36.77,76458.91,0.0,-0.89045,0.00015,6.29017]
[1779203293054,36.76,76454.34,0.0,-0.89118,0.00015,6.25958]
[1779203298088,36.75,76450.36,0.0,-0.89181,0.00015,6.23321]
[1779203303124,36.75,76451.88,0.0,-0.89162,0.00015,6.24123]
[1779203308160,36.74,76452.68,0.0,-0.89153,0.00015,6.24494]
[1779203313195,36.74,76455.56,0.0,-0.89124,0.00015,6.25385]
[1779203316216,36.73,76461.61,0.0,-0.89035,0.00015,6.29132]
[1779203317810,36.73,76466.68,0.0,-0.88958,0.00015,6.32318]
[1779203323265,36.72,76465.89,0.0,-0.88976,0.00015,6.31604]
[1779203326348,36.72,76452.0,0.0,-0.89189,0.00015,6.22697]
[1779203327880,36.72,76424.02,0.0,-0.89605,0.00015,6.05047]
[1779203328320,36.72,76424.02,0.0,-0.89605,0.00015,6.05049]
[1779203331342,36.72,76415.13,0.0,-0.89737,0.00015,5.99413]
[1779203336377,36.71,76419.19,0.0,-0.89681,0.00015,6.01816]
[1779203341411,36.71,76420.73,0.0,-0.89662,0.00015,6.02632]
[1779203346447,36.7,76422.2,0.0,-0.89644,0.00015,6.03396]
[1779203349468,36.7,76428.75,0.0,-0.8955,0.00015,6.07403]
[1779203351483,36.69,76433.83,0.0,-0.89477,0.00015,6.10524]
[1779203354506,36.69,76440.45,0.0,-0.89381,0.00015,6.14607]
[1779203356518,36.69,76449.04,0.0,-0.89253,0.00015,6.20002]
[1779203358103,36.69,76449.87,0.0,-0.89241,0.00015,6.20504]
[1779203363566,36.68,76452.69,0.0,-0.89203,0.00015,6.22099]
[1779203365581,36.68,76458.54,0.0,-0.89116,0.00015,6.25759]
[1779203368178,36.68,76477.76,0.0,-0.88824,0.00015,6.3791]
[1779203369610,36.67,76479.04,0.0,-0.88805,0.00015,6.38682]
[1779203374646,36.67,76478.82,0.0,-0.88826,0.00015,6.37512]
[1779203379680,36.66,76478.87,0.0,-0.88831,0.00015,6.37303]
[1779203384715,36.65,76478.53,0.0,-0.88843,0.00015,6.3684]
[1779203389751,36.64,76476.24,0.0,-0.88884,0.00015,6.3513]
[1779203390757,36.64,76468.06,0.0,-0.89011,0.00015,6.29859]
[1779203391764,36.63,76469.96,0.0,-0.88983,0.00015,6.31031]
[1779203393777,36.63,76456.21,0.0,-0.89194,0.00015,6.22183]
[1779203394784,36.63,76456.28,0.0,-0.89194,0.00015,6.22185]
[1779203400826,36.61,76458.81,0.0,-0.89165,0.00015,6.23424]
[1779203405861,36.6,76463.14,0.0,-0.89107,0.00015,6.25858]
[1779203407876,36.6,76461.55,0.0,-0.89134,0.00015,6.24718]
[1779203411906,36.59,76455.39,0.0,-0.8923,0.00015,6.20684]
[1779203412913,36.59,76448.52,0.0,-0.89335,0.00015,6.16289]
[1779203413920,36.59,76449.34,0.0,-0.89323,0.00015,6.1678]
[1779203418954,36.58,76439.96,0.0,-0.89468,0.00015,6.10652]
[1779203419962,36.58,76435.15,0.0,-0.8954,0.00015,6.07575]
[1779203424996,36.57,76433.97,0.0,-0.89562,0.00015,6.06645]
[1779203430033,36.57,76442.2,0.0,-0.89444,0.00015,6.11653]
[1779203431041,36.57,76447.24,0.0,-0.89382,0.00015,6.14014]
[1779203433054,36.56,76449.28,0.0,-0.89354,0.00015,6.15206]
[1779203438091,36.55,76449.48,0.0,-0.89357,0.00015,6.1508]
[1779203441117,36.55,76461.98,0.0,-0.89172,0.00015,6.2287]
[1779203442124,36.55,76462.3,0.0,-0.89167,0.00015,6.23046]
[1779203447158,36.54,76466.6,0.0,-0.89105,0.00015,6.25648]
[1779203449187,36.54,76473.27,0.0,-0.89005,0.00015,6.29848]
[1779203454208,36.53,76476.26,0.0,-0.88964,0.00015,6.31556]
[1779203459244,36.53,76471.72,0.0,-0.89037,0.00015,6.28514]
[1779203460262,36.52,76471.95,0.0,-0.89034,0.00015,6.28633]
[1779203465301,36.52,76471.98,0.0,-0.89037,0.00015,6.28509]
[1779203467307,36.52,76479.01,0.0,-0.8893,0.00015,6.32943]
[1779203469321,36.51,76482.09,0.0,-0.88885,0.00015,6.34841]
[1779203475363,36.5,76479.9,0.0,-0.88924,0.00015,6.33196]
[1779203480399,36.5,76477.71,0.0,-0.88963,0.00015,6.31592]
[1779203482414,36.49,76472.18,0.0,-0.89051,0.00015,6.27948]
[1779203487446,36.49,76478.64,0.0,-0.88956,0.00015,6.31908]
[1779203492482,36.48,76476.44,0.0,-0.89005,0.00015,6.29532]
[1779203497516,36.47,76474.62,0.0,-0.89037,0.00015,6.28208]
[1779203501544,36.47,76462.26,0.0,-0.89229,0.00015,6.20199]
[1779203506582,36.46,76459.43,0.0,-0.89274,0.00015,6.18296]
[1779203511615,36.46,76457.39,0.0,-0.89307,0.00015,6.16904]
[1779203519245,36.46,76453.6,0.0,-0.89367,0.00015,6.14371]
[1779203520677,36.45,76447.15,0.0,-0.89465,0.00015,6.10233]
[1779203521684,36.45,76446.51,0.0,-0.89475,0.00015,6.09807]
[1779203524705,36.45,76451.69,0.0,-0.89399,0.00015,6.13026]
[1779203529742,36.45,76450.25,0.0,-0.89423,0.00015,6.11994]
[1779203534776,36.44,76450.98,0.0,-0.89415,0.00015,6.12344]
[1779203539810,36.44,76454.39,0.0,-0.89367,0.00015,6.1439]
[1779203544845,36.43,76453.72,0.0,-0.8938,0.00015,6.13839]
[1779203545853,36.43,76460.29,0.0,-0.89282,0.00015,6.17976]
[1779203546860,36.43,76463.95,0.0,-0.89227,0.00015,6.20277]
[1779203551894,36.42,76463.17,0.0,-0.89255,0.00015,6.1881]
[1779203556928,36.42,76467.32,0.0,-0.89195,0.00015,6.2132]
[1779203561964,36.41,76469.71,0.0,-0.89162,0.00015,6.22722]
[1779203565993,36.41,76463.44,0.0,-0.8926,0.00015,6.18601]
[1779203569013,36.41,76461.19,0.0,-0.89296,0.00015,6.17076]
[1779203572046,36.4,76451.29,0.0,-0.89447,0.00015,6.10702]
[1779203573046,36.4,76451.06,0.0,-0.89451,0.00015,6.1054]
[1779203578081,36.4,76448.7,0.0,-0.89489,0.00015,6.08929]
[1779203583119,36.39,76457.82,0.0,-0.89356,0.00015,6.14563]
[1779203584123,36.39,76459.49,0.0,-0.89332,0.00015,6.15587]
[1779203589159,36.39,76460.85,0.0,-0.89314,0.00015,6.16351]
[1779203594193,36.39,76467.49,0.0,-0.89214,0.00015,6.20546]
[1779203596208,36.38,76473.27,0.0,-0.89126,0.00015,6.24214]
[1779203601243,36.38,76477.02,0.0,-0.89071,0.00015,6.26531]
[1779203603257,36.38,76487.4,0.0,-0.88912,0.00016,6.33155]
[1779203604264,36.38,76488.47,0.0,-0.88896,0.00016,6.33815]
[1779203609299,36.37,76486.81,0.0,-0.88925,0.00016,6.326]
[1779203614334,36.37,76485.26,0.0,-0.88964,0.00015,6.30672]
[1779203619369,36.36,76485.12,0.0,-0.8897,0.00015,6.30441]
[1779203624404,36.36,76483.77,0.0,-0.88994,0.00015,6.29432]
[1779203629438,36.35,76484.21,0.0,-0.88991,0.00015,6.29572]
[1779203634473,36.35,76483.54,0.0,-0.89005,0.00015,6.29002]
[1779203639513,36.34,76484.88,0.0,-0.88988,0.00015,6.29687]
[1779203645550,36.33,76484.69,0.0,-0.88995,0.00015,6.29411]
[1779203650586,36.33,76485.37,0.0,-0.88988,0.00015,6.29694]
[1779203651592,36.32,76506.68,0.0,-0.88657,0.00016,6.4337]
[1779203653606,36.32,76512.66,0.0,-0.88564,0.00016,6.47156]
[1779203658641,36.31,76511.57,0.0,-0.88587,0.00016,6.46212]
[1779203661663,36.31,76518.89,0.0,-0.88474,0.00016,6.50822]
[1779203666698,36.28,76526.35,0.0,-0.88369,0.00016,6.55105]
[1779203671733,36.25,76522.98,0.0,-0.88457,0.00016,6.51238]
[1779203676779,36.24,76519.48,0.0,-0.88517,0.00016,6.48795]
[1779203680389,36.24,76513.42,0.0,-0.88615,0.00016,6.44769]
[1779203685844,36.24,76516.43,0.0,-0.88571,0.00016,6.46586]
[1779203690878,36.23,76517.69,0.0,-0.88554,0.00016,6.47287]
[1779203695913,36.23,76516.32,0.0,-0.88579,0.00016,6.46269]
[1779203700948,36.22,76520.52,0.0,-0.88515,0.00016,6.48873]
[1779203702963,36.22,76528.97,0.0,-0.88381,0.00016,6.54321]
[1779203703972,36.22,76532.67,0.0,-0.88322,0.00016,6.56704]
[1779203704980,36.22,76539.75,0.0,-0.88208,0.00016,6.613]
[1779203705983,36.21,76539.55,0.0,-0.88212,0.00016,6.61123]
[1779203710011,36.21,76545.46,0.0,-0.88121,0.00016,6.64813]
[1779203714043,36.2,76553.13,0.0,-0.87999,0.00017,6.69665]
[1779203717064,36.2,76562.25,0.0,-0.8785,0.00017,6.75579]
[1779203718071,36.2,76572.85,0.0,-0.87673,0.00017,6.82567]
[1779203719078,36.19,76581.12,0.0,-0.87534,0.00017,6.88018]
[1779203720085,36.19,76579.61,0.0,-0.87561,0.00017,6.86983]
[1779203723107,36.19,76574.9,0.0,-0.87643,0.00017,6.83752]
[1779203728140,36.18,76576.1,0.0,-0.87627,0.00017,6.844]
[1779203733175,36.18,76582.98,0.0,-0.87526,0.00017,6.88017]
[1779203735190,36.18,76588.15,0.0,-0.8744,0.00017,6.91384]
[1779203739218,36.17,76605.11,0.0,-0.87151,0.00017,7.02544]
[1779203740225,36.17,76612.67,0.0,-0.8702,0.00017,7.07574]
[1779203741232,36.17,76611.4,0.0,-0.87043,0.00017,7.06702]
[1779203743246,36.17,76605.69,0.0,-0.87144,0.00017,7.02845]
[1779203748281,36.16,76604.86,0.0,-0.87161,0.00017,7.0219]
[1779203753316,36.16,76602.33,0.0,-0.87208,0.00017,7.00373]
[1779203758351,36.15,76600.6,0.0,-0.87242,0.00017,6.99048]
[1779203763389,36.14,76599.94,0.0,-0.87258,0.00017,6.98438]
[1779203768425,36.14,76607.4,0.0,-0.87133,0.00017,7.03271]
[1779203770437,36.14,76600.47,0.0,-0.87254,0.00017,6.98598]
[1779203771443,36.14,76594.42,0.0,-0.87359,0.00017,6.94532]
[1779203772450,36.13,76584.65,0.0,-0.87527,0.00017,6.87986]
[1779203773457,36.13,76567.03,0.0,-0.87825,0.00017,6.7627]
[1779203774465,36.13,76566.76,0.0,-0.8783,0.00017,6.76072]
[1779203779498,36.13,76567.65,0.0,-0.87819,0.00017,6.76522]
[1779203782520,36.12,76561.05,0.0,-0.87931,0.00017,6.72076]
[1779203785541,36.12,76555.2,0.0,-0.88029,0.00017,6.68175]
[1779203786547,36.12,76548.35,0.0,-0.88142,0.00016,6.63645]
[1779203787555,36.12,76547.19,0.0,-0.88162,0.00016,6.6287]
[1779203792591,36.12,76549.31,0.0,-0.88141,0.00016,6.63391]
[1779203797626,36.11,76546.17,0.0,-0.88195,0.00016,6.61227]
[1779203802662,36.11,76536.98,0.0,-0.88347,0.00016,6.55102]
[1779203804676,36.11,76533.85,0.0,-0.88398,0.00016,6.53036]
[1779203807696,36.11,76544.31,0.0,-0.8823,0.00016,6.5982]
[1779203808703,36.11,76548.83,0.0,-0.88156,0.00016,6.62779]
[1779203813739,36.1,76551.53,0.0,-0.88116,0.00016,6.64373]
[1779203818775,36.09,76550.92,0.0,-0.88131,0.00016,6.63786]
[1779203823811,36.08,76547.33,0.0,-0.88194,0.00016,6.61242]
[1779203825824,36.08,76542.6,0.0,-0.88273,0.00016,6.58071]
[1779203828845,36.08,76534.36,0.0,-0.88409,0.00016,6.52588]
[1779203833506,36.07,76542.1,0.0,-0.88286,0.00016,6.57568]
[1779203835892,36.07,76547.38,0.0,-0.88201,0.00016,6.60984]
[1779203840928,36.07,76545.88,0.0,-0.88229,0.00016,6.59848]
[1779203845964,36.06,76548.16,0.0,-0.88197,0.00016,6.61156]
[1779203850999,36.05,76543.73,0.0,-0.88285,0.00016,6.5728]
[1779203856033,36.05,76555.71,0.0,-0.88092,0.00017,6.65052]
[1779203857042,36.05,76561.26,0.0,-0.88,0.00017,6.6871]
[1779203858048,36.05,76558.87,0.0,-0.8804,0.00017,6.67109]
[1779203863720,36.04,76554.23,0.0,-0.88119,0.00016,6.63949]
[1779203869124,36.04,76557.24,0.0,-0.88073,0.00017,6.65813]
[1779203874161,36.03,76554.48,0.0,-0.88122,0.00016,6.63835]
[1779203876174,36.03,76551.24,0.0,-0.88177,0.00016,6.61634]
[1779203881210,36.02,76553.79,0.0,-0.88139,0.00016,6.63148]
[1779203886244,36.02,76554.56,0.0,-0.88132,0.00016,6.63452]
[1779203888257,36.01,76559.57,0.0,-0.88051,0.00017,6.66699]
[1779203892285,36.01,76561.07,0.0,-0.88028,0.00017,6.67593]
[1779203896313,36.01,76570.56,0.0,-0.87872,0.00017,6.73783]
[1779203897321,36.01,76572.57,0.0,-0.87839,0.00017,6.75093]
[1779203902354,36.0,76574.52,0.0,-0.8781,0.00017,6.76263]
[1779203903364,36.0,76563.26,0.0,-0.87999,0.00017,6.68767]
[1779203904370,36.0,76560.49,0.0,-0.88045,0.00017,6.66911]
[1779203909404,35.99,76556.77,0.0,-0.8811,0.00017,6.64345]
[1779203910412,35.99,76550.32,0.0,-0.88216,0.00016,6.6007]
[1779203911420,35.99,76550.58,0.0,-0.88224,0.00016,6.59429]
[1779203916454,35.99,76551.53,0.0,-0.8821,0.00016,6.59986]
[1779203921488,35.99,76551.76,0.0,-0.88208,0.00016,6.6007]
[1779203922496,35.99,76545.16,0.0,-0.88317,0.00016,6.55708]
[1779203923503,35.99,76543.42,0.0,-0.88345,0.00016,6.54554]
[1779203925523,35.99,76548.69,0.0,-0.8826,0.00016,6.58012]
[1779203926528,35.99,76555.03,0.0,-0.88156,0.00016,6.62181]
[1779203927535,35.99,76558.19,0.0,-0.88104,0.00017,6.64252]
[1779203931562,35.98,76563.86,0.0,-0.88011,0.00017,6.67974]
[1779203936597,35.98,76565.55,0.0,-0.87985,0.00017,6.69007]
[1779203941632,35.98,76567.62,0.0,-0.87953,0.00017,6.70266]
[1779203944653,35.97,76574.42,0.0,-0.87841,0.00017,6.74712]
[1779203949688,35.97,76577.34,0.0,-0.87794,0.00017,6.76557]
[1779203954725,35.97,76589.03,0.0,-0.87599,0.00017,6.84238]
[1779203955730,35.97,76589.46,0.0,-0.87592,0.00017,6.84495]
[1779203958751,35.96,76583.42,0.0,-0.87697,0.00017,6.8038]
[1779203960765,35.96,76578.74,0.0,-0.87777,0.00017,6.77226]
[1779203962781,35.96,76568.84,0.0,-0.87945,0.00017,6.7061]
[1779203963786,35.96,76570.02,0.0,-0.87925,0.00017,6.71374]
[1779203968822,35.96,76567.21,0.0,-0.87974,0.00017,6.69423]
[1779203970838,35.95,76561.55,0.0,-0.88069,0.00017,6.65645]
[1779203972856,35.95,76543.91,0.0,-0.88372,0.00016,6.53183]
[1779203973858,35.95,76533.53,0.0,-0.8854,0.00016,6.46369]
[1779203974865,35.95,76530.59,0.0,-0.88588,0.00016,6.4442]
[1779203977886,35.95,76515.45,0.0,-0.88831,0.00016,6.34467]
[1779203978893,35.95,76515.89,0.0,-0.88824,0.00016,6.3475]
[1779203980907,35.95,76509.68,0.0,-0.88922,0.00016,6.30702]
[1779203981915,35.95,76502.63,0.0,-0.89033,0.00016,6.26124]
[1779203982923,35.95,76505.94,0.0,-0.88981,0.00016,6.2828]
[1779203987958,35.95,76508.28,0.0,-0.88943,0.00016,6.29827]
[1779203992992,35.95,76508.83,0.0,-0.88934,0.00016,6.30229]
[1779203996017,35.95,76502.84,0.0,-0.89027,0.00016,6.2634]
[1779204001061,35.95,76495.04,0.0,-0.8915,0.00016,6.21244]
[1779204006095,35.95,76496.91,0.0,-0.89123,0.00016,6.22385]
[1779204009114,35.95,76484.65,0.0,-0.89313,0.00015,6.14412]
[1779204010130,35.95,76476.2,0.0,-0.89443,0.00015,6.08964]
[1779204012139,35.95,76455.98,0.0,-0.89747,0.00015,5.96017]
[1779204013146,35.95,76450.47,0.0,-0.89829,0.00015,5.92501]
[1779204014797,35.95,76450.24,0.0,-0.89833,0.00015,5.92357]
[1779204018183,35.95,76435.55,0.0,-0.90049,0.00015,5.83036]
[1779204020198,35.95,76433.57,0.0,-0.90078,0.00015,5.81779]
[1779204024870,35.95,76442.19,0.0,-0.89952,0.00015,5.87232]
[1779204027251,35.95,76453.71,0.0,-0.89781,0.00015,5.94553]
[1779204028259,35.95,76452.08,0.0,-0.89806,0.00015,5.93515]
[1779204032293,35.95,76457.52,0.0,-0.89736,0.00015,5.96198]
[1779204037321,35.95,76467.63,0.0,-0.89584,0.00015,6.02671]
[1779204038328,35.95,76468.47,0.0,-0.89571,0.00015,6.03221]
[1779204043363,35.95,76465.77,0.0,-0.8961,0.00015,6.0156]
[1779204046385,35.95,76470.81,0.0,-0.89533,0.00015,6.04832]
[1779204047392,35.95,76479.33,0.0,-0.89403,0.00015,6.10315]
[1779204048399,35.95,76479.89,0.0,-0.89395,0.00015,6.10678]
[1779204053443,35.95,76465.42,0.0,-0.89614,0.00015,6.01398]
[1779204054444,35.95,76463.76,0.0,-0.89639,0.00015,6.00351]
[1779204058470,35.96,76455.75,0.0,-0.89757,0.00015,5.95305]
[1779204063507,35.96,76459.85,0.0,-0.89694,0.00015,5.97978]
[1779204067533,35.96,76466.39,0.0,-0.89594,0.00015,6.0225]
[1779204068544,35.96,76474.45,0.0,-0.89472,0.00015,6.07436]
[1779204069546,35.96,76476.61,0.0,-0.89438,0.00015,6.08833]
[1779204073576,35.96,76481.94,0.0,-0.89357,0.00015,6.12286]
[1779204076596,35.96,76490.95,0.0,-0.89218,0.00015,6.18099]
[1779204077603,35.96,76493.98,0.0,-0.89171,0.00016,6.20062]
[1779204078614,35.96,76488.56,0.0,-0.89255,0.00015,6.1656]
[1779204083644,35.96,76488.58,0.0,-0.89255,0.00015,6.16534]
[1779204088680,35.96,76485.92,0.0,-0.89297,0.00015,6.14775]
[1779204092707,35.96,76491.12,0.0,-0.8923,0.00015,6.17305]
[1779204097743,35.96,76493.03,0.0,-0.89201,0.00015,6.18484]
[1779204102777,35.96,76488.11,0.0,-0.89278,0.00015,6.15273]
[1779204106805,35.95,76482.49,0.0,-0.89366,0.00015,6.1161]
[1779204110834,35.95,76478.67,0.0,-0.89425,0.00015,6.09125]
[1779204113856,35.95,76472.97,0.0,-0.89511,0.00015,6.05454]
[1779204114862,35.95,76463.29,0.0,-0.89657,0.00015,5.99256]
[1779204115870,35.95,76463.86,0.0,-0.89649,0.00015,5.99632]
[1779204121911,35.96,76462.91,0.0,-0.89661,0.00015,5.9912]
[1779204122918,35.96,76468.93,0.0,-0.8957,0.00015,6.02972]
[1779204123924,35.96,76474.82,0.0,-0.89481,0.00015,6.06761]
[1779204124931,35.96,76481.29,0.0,-0.89382,0.00015,6.10924]
[1779204126945,35.96,76475.46,0.0,-0.89471,0.00015,6.07178]
[1779204131981,35.96,76481.25,0.0,-0.89382,0.00015,6.109]
[1779204136012,35.96,76486.41,0.0,-0.89304,0.00015,6.14206]
[1779204137015,35.96,76493.3,0.0,-0.89198,0.00015,6.18641]
[1779204142053,35.95,76494.38,0.0,-0.89183,0.00016,6.19258]
[1779204144066,35.95,76487.72,0.0,-0.89287,0.00015,6.14928]
[1779204145076,35.95,76481.26,0.0,-0.89386,0.00015,6.10758]
[1779204150108,35.95,76474.26,0.0,-0.89493,0.00015,6.06232]
[1779204155790,35.95,76470.36,0.0,-0.89563,0.00015,6.02963]
[1779204160179,35.95,76465.21,0.0,-0.8964,0.00015,5.997]
[1779204163200,35.95,76442.69,0.0,-0.89974,0.00015,5.85378]
[1779204164206,35.95,76433.43,0.0,-0.9011,0.00015,5.79527]
[1779204169241,35.95,76433.35,0.0,-0.90111,0.00015,5.79485]
[1779204174281,35.95,76432.38,0.0,-0.90124,0.00015,5.78901]
[1779204175937,35.96,76439.4,0.0,-0.90022,0.00015,5.83345]
[1779204181346,35.96,76436.87,0.0,-0.90058,0.00015,5.81758]
[1779204186007,35.96,76425.03,0.0,-0.90229,0.00014,5.74325]
[1779204187389,35.96,76425.59,0.0,-0.90221,0.00014,5.74693]
[1779204191415,35.96,76429.33,0.0,-0.90166,0.00014,5.77095]
[1779204194446,35.96,76437.14,0.0,-0.90051,0.00015,5.8205]
[1779204199472,35.96,76436.38,0.0,-0.90062,0.00015,5.81587]
[1779204204507,35.96,76430.96,0.0,-0.9014,0.00015,5.78201]
[1779204206147,35.96,76409.08,0.0,-0.90453,0.00014,5.64496]
[1779204207530,35.96,76409.0,0.0,-0.90454,0.00014,5.64478]
[1779204209543,35.97,76415.31,0.0,-0.90363,0.00014,5.68486]
[1779204210551,35.97,76418.24,0.0,-0.9032,0.00014,5.70347]
[1779204213627,35.97,76422.17,0.0,-0.90274,0.00014,5.72097]
[1779204218664,35.97,76421.17,0.0,-0.90286,0.00014,5.71566]
[1779204223699,35.98,76418.06,0.0,-0.90328,0.00014,5.69709]
[1779204228733,35.98,76421.68,0.0,-0.90276,0.00014,5.72017]
[1779204233769,35.98,76420.66,0.0,-0.90288,0.00014,5.71477]
[1779204235785,35.98,76427.8,0.0,-0.90184,0.00014,5.75999]
[1779204238803,35.98,76422.53,0.0,-0.90259,0.00014,5.72731]
[1779204241824,35.99,76412.71,0.0,-0.90399,0.00014,5.66618]
[1779204242833,35.99,76407.89,0.0,-0.90467,0.00014,5.63613]
[1779204244846,35.99,76413.21,0.0,-0.90391,0.00014,5.66936]
[1779204245853,35.99,76419.94,0.0,-0.90295,0.00014,5.71178]
[1779204246864,35.99,76424.82,0.0,-0.90224,0.00014,5.74261]
[1779204249881,35.99,76429.02,0.0,-0.90162,0.00014,5.76945]
[1779204254916,35.99,76427.12,0.0,-0.90188,0.00014,5.7581]
[1779204259950,35.99,76429.65,0.0,-0.9015,0.00014,5.77463]
[1779204264985,36.0,76429.82,0.0,-0.90147,0.00014,5.77617]
[1779204270020,36.0,76415.79,0.0,-0.90348,0.00014,5.68846]
[1779204271028,36.0,76409.23,0.0,-0.90452,0.00014,5.63975]
[1779204272034,36.0,76405.54,0.0,-0.90505,0.00014,5.61678]
[1779204273042,36.0,76403.96,0.0,-0.90527,0.00014,5.60705]
[1779204278077,36.0,76405.83,0.0,-0.905,0.00014,5.61901]
[1779204283111,36.0,76403.61,0.0,-0.9053,0.00014,5.60554]
[1779204288147,36.0,76406.66,0.0,-0.90486,0.00014,5.62488]
[1779204293188,36.0,76405.15,0.0,-0.90507,0.00014,5.61587]
[1779204294189,36.0,76398.07,0.0,-0.90606,0.00014,5.57202]
[1779204295196,36.0,76389.47,0.0,-0.90725,0.00014,5.519]
[1779204297209,36.01,76382.61,0.0,-0.90819,0.00014,5.4772]
[1779204301238,36.01,76376.8,0.0,-0.90896,0.00014,5.4426]
[1779204304259,36.01,76385.53,0.0,-0.90774,0.00014,5.49724]
[1779204306272,36.01,76393.42,0.0,-0.90664,0.00014,5.54623]
[1779204311308,36.02,76394.95,0.0,-0.90642,0.00014,5.55609]
[1779204316939,36.02,76395.48,0.0,-0.90634,0.00014,5.55971]
[1779204319364,36.02,76401.16,0.0,-0.90553,0.00014,5.59526]
[1779204321379,36.02,76407.81,0.0,-0.90459,0.00014,5.63678]
[1779204323393,36.02,76417.82,0.0,-0.90316,0.00014,5.69952]
[1779204327010,36.02,76425.76,0.0,-0.902,0.00014,5.75013]
[1779204332459,36.03,76424.27,0.0,-0.90226,0.00014,5.73596]
[1779204337493,36.04,76426.07,0.0,-0.90198,0.00014,5.74799]
[1779204341522,36.04,76431.14,0.0,-0.90124,0.00015,5.78032]
[1779204347163,36.04,76411.87,0.0,-0.90399,0.00014,5.66012]
[1779204348571,36.04,76403.72,0.0,-0.90515,0.00014,5.60945]
[1779204349578,36.04,76404.1,0.0,-0.90509,0.00014,5.61215]
[1779204353608,36.05,76370.54,0.0,-0.9097,0.00014,5.40652]
[1779204354612,36.05,76366.61,0.0,-0.91022,0.00014,5.38316]
[1779204357233,36.05,76362.05,0.0,-0.91081,0.00013,5.35676]
[1779204358640,36.06,76351.6,0.0,-0.91218,0.00013,5.29436]
[1779204359649,36.06,76351.1,0.0,-0.91224,0.00013,5.29181]
[1779204361662,36.06,76359.83,0.0,-0.91105,0.00013,5.34575]
[1779204362669,36.07,76361.64,0.0,-0.9108,0.00013,5.35717]
[1779204365691,36.07,76354.68,0.0,-0.9117,0.00013,5.316]
[1779204367303,36.07,76350.99,0.0,-0.91218,0.00013,5.29452]
[1779204371733,36.08,76347.46,0.0,-0.9126,0.00013,5.27512]
[1779204375761,36.09,76354.52,0.0,-0.91162,0.00013,5.31993]
[1779204377774,36.09,76358.96,0.0,-0.911,0.00013,5.34775]
[1779204382811,36.1,76359.28,0.0,-0.91092,0.00013,5.35163]
[1779204387846,36.1,76362.01,0.0,-0.91051,0.00013,5.37009]
[1779204390868,36.11,76370.16,0.0,-0.90938,0.00014,5.42081]
[1779204392885,36.11,76372.49,0.0,-0.90916,0.00014,5.4279]
[1779204397917,36.11,76367.69,0.0,-0.90979,0.00014,5.39987]
[1779204399944,36.12,76359.18,0.0,-0.91092,0.00013,5.34866]
[1779204402962,36.12,76369.35,0.0,-0.90952,0.00014,5.4117]
[1779204403964,36.12,76367.86,0.0,-0.90972,0.00014,5.40288]
[1779204409000,36.13,76369.65,0.0,-0.90944,0.00014,5.41526]
[1779204410012,36.13,76379.09,0.0,-0.90815,0.00014,5.47335]
[1779204411015,36.13,76379.53,0.0,-0.90808,0.00014,5.47623]
[1779204413027,36.13,76369.15,0.0,-0.90949,0.00014,5.41306]
[1779204414035,36.13,76367.55,0.0,-0.9097,0.00014,5.40356]
[1779204418063,36.14,76365.56,0.0,-0.90995,0.00014,5.39262]
[1779204420077,36.14,76367.22,0.0,-0.90971,0.00014,5.40331]
[1779204422090,36.14,76372.71,0.0,-0.90895,0.00014,5.43738]
[1779204423098,36.14,76373.59,0.0,-0.90882,0.00014,5.44298]
[1779204425113,36.14,76380.92,0.0,-0.90781,0.00014,5.4883]
[1779204427126,36.14,76382.28,0.0,-0.90761,0.00014,5.49709]
[1779204432163,36.15,76381.83,0.0,-0.90765,0.00014,5.4954]
[1779204437197,36.15,76370.78,0.0,-0.90915,0.00014,5.42822]
[1779204438204,36.15,76363.28,0.0,-0.91017,0.00014,5.38265]
[1779204439211,36.15,76363.1,0.0,-0.91018,0.00014,5.38182]
[1779204441226,36.15,76357.82,0.0,-0.91088,0.00013,5.35025]
[1779204443239,36.16,76359.03,0.0,-0.91071,0.00013,5.35822]
[1779204448274,36.16,76363.88,0.0,-0.91002,0.00014,5.38917]
[1779204451295,36.16,76366.89,0.0,-0.90971,0.00014,5.40057]
[1779204452303,36.16,76373.57,0.0,-0.90879,0.00014,5.44158]
[1779204453309,36.17,76375.24,0.0,-0.90856,0.00014,5.45213]
[1779204458345,36.17,76378.26,0.0,-0.90811,0.00014,5.47219]
[1779204463380,36.18,76380.46,0.0,-0.90778,0.00014,5.48681]
[1779204468414,36.18,76387.24,0.0,-0.90683,0.00014,5.52904]
[1779204471436,36.18,76391.44,0.0,-0.90624,0.00014,5.55499]
[1779204475464,36.18,76396.75,0.0,-0.9055,0.00014,5.58771]
[1779204480504,36.18,76401.63,0.0,-0.90482,0.00014,5.61773]
[1779204482512,36.18,76406.7,0.0,-0.90409,0.00014,5.6497]
[1779204487548,36.18,76408.75,0.0,-0.90379,0.00014,5.66319]
[1779204492583,36.19,76398.51,0.0,-0.90521,0.00014,5.60081]
[1779204495604,36.19,76390.82,0.0,-0.90627,0.00014,5.55377]
[1779204496610,36.19,76385.0,0.0,-0.90707,0.00014,5.51816]
[1779204497617,36.19,76377.23,0.0,-0.90814,0.00014,5.47062]
[1779204502653,36.19,76379.28,0.0,-0.90784,0.00014,5.48402]
[1779204507687,36.19,76380.67,0.0,-0.90763,0.00014,5.49331]
[1779204512722,36.2,76379.59,0.0,-0.90788,0.00014,5.47967]
[1779204515743,36.2,76389.66,0.0,-0.90648,0.00014,5.54197]
[1779204517758,36.2,76392.38,0.0,-0.90609,0.00014,5.55881]
[1779204522793,36.2,76398.06,0.0,-0.9053,0.00014,5.59409]
[1779204527829,36.2,76404.48,0.0,-0.90438,0.00014,5.63414]
[1779204528834,36.2,76404.57,0.0,-0.90437,0.00014,5.63461]
[1779204533870,36.2,76406.76,0.0,-0.90407,0.00014,5.64775]
[1779204538904,36.2,76404.04,0.0,-0.90447,0.00014,5.63035]
[1779204543940,36.2,76400.25,0.0,-0.90501,0.00014,5.60648]
[1779204545954,36.2,76405.65,0.0,-0.90425,0.00014,5.63987]
[1779204547967,36.19,76407.68,0.0,-0.90397,0.00014,5.65229]
[1779204553003,36.19,76408.4,0.0,-0.90388,0.00014,5.65632]
[1779204556026,36.19,76417.09,0.0,-0.90264,0.00014,5.71051]
[1779204557032,36.19,76420.11,0.0,-0.9022,0.00014,5.72955]
[1779204562068,36.19,76420.01,0.0,-0.90221,0.00014,5.72892]
[1779204567105,36.2,76424.79,0.0,-0.90151,0.00014,5.75939]
[1779204568111,36.2,76430.1,0.0,-0.90074,0.00015,5.79276]
[1779204570125,36.2,76432.61,0.0,-0.90038,0.00015,5.80854]
[1779204575161,36.2,76429.35,0.0,-0.90096,0.00015,5.7806]
[1779204580197,36.2,76428.82,0.0,-0.90102,0.00015,5.77779]
[1779204585236,36.21,76430.66,0.0,-0.9007,0.00015,5.7915]
[1779204590286,36.22,76430.79,0.0,-0.90064,0.00015,5.7944]
[1779204595321,36.22,76429.87,0.0,-0.90072,0.00015,5.7907]
[1779204600361,36.23,76429.96,0.0,-0.90066,0.00015,5.79333]
[1779204605391,36.24,76429.71,0.0,-0.90065,0.00015,5.79382]
[1779204610427,36.24,76428.29,0.0,-0.90081,0.00015,5.78666]
[1779204615462,36.25,76427.56,0.0,-0.90091,0.00015,5.78247]
[1779204620496,36.25,76430.42,0.0,-0.90048,0.00015,5.80102]
[1779204622510,36.25,76446.78,0.0,-0.89807,0.00015,5.90422]
[1779204623518,36.25,76459.49,0.0,-0.89617,0.00015,5.98494]
[1779204624524,36.25,76465.82,0.0,-0.89522,0.00015,6.02529]
[1779204625533,36.25,76465.82,0.0,-0.89522,0.00015,6.02536]
[1779204628571,36.25,76476.91,0.0,-0.89352,0.00015,6.09654]
[1779204629578,36.25,76477.37,0.0,-0.89345,0.00015,6.09974]
[1779204634610,36.26,76481.33,0.0,-0.89293,0.00015,6.11829]
[1779204638638,36.26,76466.41,0.0,-0.89519,0.00015,6.02373]
[1779204639645,36.26,76464.8,0.0,-0.89542,0.00015,6.01365]
[1779204644683,36.26,76468.15,0.0,-0.8949,0.00015,6.03574]
[1779204649717,36.27,76464.61,0.0,-0.89541,0.00015,6.01422]
[1779204651302,36.27,76471.96,0.0,-0.8943,0.00015,6.06103]
[1779204652737,36.27,76478.85,0.0,-0.89324,0.00015,6.10532]
[1779204654751,36.27,76485.16,0.0,-0.89226,0.00015,6.14603]
[1779204659789,36.27,76490.02,0.0,-0.8915,0.00015,6.17783]
[1779204661372,36.27,76504.53,0.0,-0.88924,0.00016,6.27124]
[1779204662812,36.27,76515.83,0.0,-0.88745,0.00016,6.34448]
[1779204663820,36.27,76523.5,0.0,-0.88623,0.00016,6.39417]
[1779204668867,36.27,76528.47,0.0,-0.88546,0.00016,6.42534]
[1779204671442,36.27,76545.83,0.0,-0.88265,0.00016,6.53817]
[1779204672886,36.27,76552.85,0.0,-0.8815,0.00016,6.58406]
[1779204673893,36.27,76553.52,0.0,-0.88139,0.00016,6.58833]
[1779204677921,36.26,76547.91,0.0,-0.88235,0.00016,6.55024]
[1779204678928,36.26,76542.27,0.0,-0.88328,0.00016,6.51308]
[1779204679937,36.26,76535.11,0.0,-0.88445,0.00016,6.46614]
[1779204681514,36.26,76535.09,0.0,-0.88446,0.00016,6.46575]
[1779204682957,36.26,76546.48,0.0,-0.8826,0.00016,6.5401]
[1779204683963,36.26,76547.74,0.0,-0.88241,0.00016,6.54794]
[1779204688999,36.25,76549.69,0.0,-0.88212,0.00016,6.55947]
[1779204694037,36.24,76556.58,0.0,-0.88116,0.00017,6.59457]
[1779204695047,36.24,76564.4,0.0,-0.87986,0.00017,6.64571]
[1779204696053,36.24,76574.9,0.0,-0.87811,0.00017,6.71488]
[1779204697060,36.24,76577.11,0.0,-0.87774,0.00017,6.72941]
[1779204699076,36.24,76565.13,0.0,-0.87974,0.00017,6.65046]
[1779204700083,36.24,76554.57,0.0,-0.8815,0.00016,6.58085]
[1779204701654,36.24,76556.14,0.0,-0.88125,0.00017,6.59085]
[1779204705126,36.24,76563.29,0.0,-0.88007,0.00017,6.6377]
[1779204706150,36.24,76575.19,0.0,-0.87808,0.00017,6.71595]
[1779204707135,36.24,76586.16,0.0,-0.87623,0.00017,6.78833]
[1779204708171,36.24,76603.45,0.0,-0.87326,0.00017,6.90295]
[1779204709148,36.24,76597.01,0.0,-0.87438,0.00017,6.85993]
[1779204710156,36.24,76592.51,0.0,-0.87516,0.00017,6.82988]
[1779204711734,36.24,76587.35,0.0,-0.87605,0.00017,6.79535]
[1779204717208,36.23,76589.72,0.0,-0.87567,0.00017,6.81007]
[1779204722258,36.23,76581.45,0.0,-0.87709,0.00017,6.75474]
[1779204723265,36.23,76563.16,0.0,-0.88016,0.00017,6.63419]
[1779204726288,36.23,76568.3,0.0,-0.8793,0.00017,6.66798]
[1779204727293,36.23,76550.88,0.0,-0.88219,0.00016,6.55352]
[1779204728300,36.23,76540.83,0.0,-0.88384,0.00016,6.4876]
[1779204731323,36.23,76529.71,0.0,-0.88564,0.00016,6.41485]
[1779204732329,36.23,76520.72,0.0,-0.88708,0.00016,6.3563]
[1779204735354,36.23,76526.72,0.0,-0.88613,0.00016,6.39495]
[1779204736362,36.23,76503.86,0.0,-0.88976,0.00016,6.24682]
[1779204740391,36.23,76489.98,0.0,-0.89191,0.00015,6.1577]
[1779204741398,36.23,76476.84,0.0,-0.89392,0.00015,6.07383]
[1779204743414,36.23,76491.36,0.0,-0.89168,0.00015,6.16721]
[1779204744421,36.23,76502.68,0.0,-0.88992,0.00016,6.24006]
[1779204745429,36.23,76507.32,0.0,-0.88919,0.00016,6.27004]
[1779204748454,36.23,76509.94,0.0,-0.88878,0.00016,6.28694]
[1779204749460,36.23,76523.13,0.0,-0.88669,0.00016,6.37226]
[1779204753491,36.23,76532.34,0.0,-0.88534,0.00016,6.42386]
[1779204756510,36.23,76526.74,0.0,-0.88625,0.00016,6.38695]
[1779204761544,36.22,76527.32,0.0,-0.88617,0.00016,6.39009]
[1779204765572,36.22,76536.09,0.0,-0.88478,0.00016,6.44658]
[1779204769600,36.22,76542.67,0.0,-0.88372,0.00016,6.48906]
[1779204770610,36.22,76548.01,0.0,-0.88285,0.00016,6.5238]
[1779204772630,36.22,76559.25,0.0,-0.881,0.00017,6.59746]
[1779204773638,36.22,76559.38,0.0,-0.88099,0.00017,6.59814]
[1779204778673,36.22,76558.49,0.0,-0.88114,0.00017,6.59181]
[1779204783709,36.21,76554.34,0.0,-0.88184,0.00016,6.564]
[1779204788743,36.21,76547.26,0.0,-0.88302,0.00016,6.51706]
[1779204789750,36.21,76540.12,0.0,-0.88419,0.00016,6.47024]
[1779204794785,36.21,76537.08,0.0,-0.8847,0.00016,6.44969]
[1779204799821,36.21,76533.15,0.0,-0.88535,0.00016,6.42359]
[1779204804855,36.21,76531.26,0.0,-0.88566,0.00016,6.41103]
[1779204809890,36.2,76535.14,0.0,-0.88504,0.00016,6.43597]
[1779204812479,36.2,76544.28,0.0,-0.88369,0.00016,6.48709]
[1779204817946,36.2,76544.5,0.0,-0.88366,0.00016,6.4882]
[1779204822982,36.2,76540.9,0.0,-0.88426,0.00016,6.46425]
[1779204826002,36.2,76534.17,0.0,-0.88535,0.00016,6.42022]
[1779204831040,36.2,76533.75,0.0,-0.88543,0.00016,6.41714]
[1779204836077,36.2,76538.77,0.0,-0.88463,0.00016,6.44945]
[1779204841111,36.19,76534.21,0.0,-0.88538,0.00016,6.41929]
[1779204846146,36.19,76545.91,0.0,-0.88348,0.00016,6.49537]
[1779204847156,36.19,76551.64,0.0,-0.88255,0.00016,6.53271]
[1779204848160,36.19,76550.4,0.0,-0.88276,0.00016,6.52435]
[1779204850175,36.19,76545.11,0.0,-0.88364,0.00016,6.48929]
[1779204852758,36.19,76536.9,0.0,-0.88498,0.00016,6.43524]
[1779204855209,36.19,76535.74,0.0,-0.88517,0.00016,6.42754]
[1779204858232,36.19,76522.54,0.0,-0.8873,0.00016,6.34136]
[1779204859239,36.19,76521.44,0.0,-0.88748,0.00016,6.33416]
[1779204864274,36.19,76523.45,0.0,-0.88716,0.00016,6.34695]
[1779204866288,36.19,76510.56,0.0,-0.88921,0.00016,6.26331]
[1779204867296,36.19,76508.27,0.0,-0.88957,0.00016,6.24858]
[1779204872898,36.19,76512.09,0.0,-0.88907,0.00016,6.26586]
[1779204875351,36.19,76518.58,0.0,-0.88804,0.00016,6.30801]
[1779204878373,36.19,76507.57,0.0,-0.88978,0.00016,6.23688]
[1779204879380,36.19,76501.11,0.0,-0.89078,0.00016,6.19534]
[1779204880387,36.19,76502.14,0.0,-0.89062,0.00016,6.20217]
[1779204885421,36.19,76502.0,0.0,-0.89062,0.00016,6.20222]
[1779204890457,36.2,76505.29,0.0,-0.89008,0.00016,6.22437]
[1779204893479,36.2,76500.24,0.0,-0.89086,0.00016,6.19237]
[1779204898512,36.2,76496.62,0.0,-0.89139,0.00016,6.17025]
[1779204901535,36.21,76481.5,0.0,-0.89371,0.00015,6.07398]
[1779204902541,36.21,76465.59,0.0,-0.89612,0.00015,5.97259]
[1779204903549,36.21,76460.45,0.0,-0.89689,0.00015,5.94015]
[1779204905564,36.21,76468.41,0.0,-0.89568,0.00015,5.99116]
[1779204909591,36.21,76462.41,0.0,-0.89656,0.00015,5.95395]
[1779204914626,36.22,76459.35,0.0,-0.897,0.00015,5.93547]
[1779204918654,36.22,76454.05,0.0,-0.89777,0.00015,5.90241]
[1779204921674,36.22,76445.38,0.0,-0.89905,0.00015,5.84825]
[1779204922702,36.22,76436.41,0.0,-0.90035,0.00015,5.79224]
[1779204925703,36.22,76431.35,0.0,-0.90108,0.00015,5.76079]
[1779204930738,36.22,76431.45,0.0,-0.90105,0.00015,5.76196]
[1779204934765,36.23,76425.18,0.0,-0.90206,0.00014,5.71555]
[1779204939801,36.23,76427.53,0.0,-0.9017,0.00014,5.73109]
[1779204943828,36.23,76434.2,0.0,-0.90072,0.00015,5.77339]
[1779204948866,36.23,76430.33,0.0,-0.90127,0.00015,5.74984]
[1779204953901,36.24,76430.31,0.0,-0.90125,0.00015,5.75056]
[1779204955916,36.24,76439.49,0.0,-0.89991,0.00015,5.80838]
[1779204956923,36.24,76448.33,0.0,-0.8986,0.00015,5.86441]
[1779204961958,36.24,76444.59,0.0,-0.89912,0.00015,5.84197]
[1779204964980,36.25,76436.02,0.0,-0.90038,0.00015,5.78821]
[1779204970014,36.25,76442.42,0.0,-0.89943,0.00015,5.82865]
[1779204972028,36.25,76452.14,0.0,-0.89798,0.00015,5.89055]
[1779204977062,36.25,76455.15,0.0,-0.8975,0.00015,5.91083]
[1779204978069,36.25,76460.4,0.0,-0.89672,0.00015,5.94424]
[1779204983714,36.26,76460.56,0.0,-0.89667,0.00015,5.946]
[1779204986125,36.26,76467.73,0.0,-0.89559,0.00015,5.99182]
[1779204991163,36.26,76468.46,0.0,-0.89559,0.00015,5.98894]
[1779204993785,36.26,76453.44,0.0,-0.89783,0.00015,5.89403]
[1779204994185,36.26,76453.61,0.0,-0.8978,0.00015,5.89532]
[1779204998210,36.26,76463.48,0.0,-0.89631,0.00015,5.95853]
[1779205001232,36.27,76468.75,0.0,-0.89551,0.00015,5.99232]
[1779205006266,36.27,76468.99,0.0,-0.89546,0.00015,5.99438]
[1779205008283,36.27,76475.01,0.0,-0.89454,0.00015,6.03284]
[1779205011301,36.27,76464.91,0.0,-0.89606,0.00015,5.96877]
[1779205012308,36.27,76465.01,0.0,-0.89605,0.00015,5.96952]
[1779205017345,36.27,76472.52,0.0,-0.8949,0.00015,6.01779]
[1779205019358,36.27,76473.12,0.0,-0.89481,0.00015,6.02168]
[1779205023996,36.27,76478.6,0.0,-0.89397,0.00015,6.05677]
[1779205025400,36.27,76481.66,0.0,-0.8935,0.00015,6.07629]
[1779205030435,36.27,76481.92,0.0,-0.89346,0.00015,6.07781]
[1779205035470,36.27,76483.96,0.0,-0.89316,0.00015,6.09059]
[1779205037485,36.27,76492.3,0.0,-0.89188,0.00015,6.14384]
[1779205038493,36.27,76497.05,0.0,-0.89113,0.00016,6.17449]
[1779205040507,36.27,76501.97,0.0,-0.89036,0.00016,6.20636]
[1779205045540,36.27,76505.73,0.0,-0.88976,0.00016,6.23093]
[1779205050575,36.27,76514.73,0.0,-0.88833,0.00016,6.2894]
[1779205052590,36.27,76520.13,0.0,-0.8876,0.00016,6.3163]
[1779205053597,36.27,76514.84,0.0,-0.88844,0.00016,6.28205]
[1779205054604,36.27,76505.49,0.0,-0.88991,0.00016,6.22174]
[1779205055611,36.27,76504.93,0.0,-0.89,0.00016,6.21804]
[1779205060655,36.27,76509.81,0.0,-0.88925,0.00016,6.24898]
[1779205065684,36.27,76512.19,0.0,-0.88889,0.00016,6.26362]
[1779205068704,36.27,76517.47,0.0,-0.88806,0.00016,6.29731]
[1779205070720,36.27,76520.64,0.0,-0.88757,0.00016,6.31741]
[1779205075761,36.26,76522.54,0.0,-0.88728,0.00016,6.32903]
[1779205080796,36.26,76518.86,0.0,-0.88787,0.00016,6.30517]
[1779205085831,36.26,76519.03,0.0,-0.88785,0.00016,6.30626]
[1779205090865,36.26,76518.56,0.0,-0.88792,0.00016,6.30312]
[1779205093887,36.26,76513.19,0.0,-0.88878,0.00016,6.26816]
[1779205094896,36.26,76520.32,0.0,-0.88765,0.00016,6.31429]
[1779205095902,36.26,76523.59,0.0,-0.88713,0.00016,6.33543]
[1779205100936,36.26,76525.44,0.0,-0.88684,0.00016,6.34709]
[1779205105971,36.26,76527.4,0.0,-0.88654,0.00016,6.35927]
[1779205111006,36.26,76525.95,0.0,-0.8869,0.00016,6.34144]
[1779205116040,36.25,76526.63,0.0,-0.88684,0.00016,6.3441]
[1779205121075,36.25,76526.21,0.0,-0.88693,0.00016,6.3402]
[1779205126113,36.24,76520.6,0.0,-0.88784,0.00016,6.30356]
[1779205127117,36.24,76506.68,0.0,-0.89004,0.00016,6.21359]
[1779205128124,36.24,76512.75,0.0,-0.88908,0.00016,6.25264]
[1779205133162,36.24,76515.56,0.0,-0.88866,0.00016,6.27003]
[1779205137190,36.24,76523.44,0.0,-0.88743,0.00016,6.32017]
[1779205142225,36.23,76527.61,0.0,-0.8868,0.00016,6.34573]
[1779205147259,36.23,76529.11,0.0,-0.8866,0.00016,6.35393]
[1779205152295,36.22,76529.72,0.0,-0.88654,0.00016,6.35626]
[1779205157330,36.22,76530.28,0.0,-0.88647,0.00016,6.35921]
[1779205161358,36.21,76535.86,0.0,-0.88558,0.00016,6.39504]
[1779205166392,36.21,76537.43,0.0,-0.88534,0.00016,6.40452]
[1779205171428,36.21,76536.21,0.0,-0.88568,0.00016,6.38781]
[1779205176462,36.21,76535.51,0.0,-0.88581,0.00016,6.38264]
[1779205178477,36.21,76526.23,0.0,-0.8873,0.00016,6.32214]
[1779205183519,36.21,76524.87,0.0,-0.88752,0.00016,6.31318]
[1779205188546,36.2,76525.38,0.0,-0.88745,0.00016,6.31638]
[1779205191568,36.2,76534.19,0.0,-0.88604,0.00016,6.37347]
[1779205193582,36.2,76539.32,0.0,-0.88521,0.00016,6.40663]
[1779205198616,36.2,76539.89,0.0,-0.88514,0.00016,6.40956]
[1779205203653,36.2,76539.02,0.0,-0.8853,0.00016,6.40312]
[1779205208686,36.19,76538.71,0.0,-0.88537,0.00016,6.40045]
[1779205213722,36.19,76532.8,0.0,-0.88634,0.00016,6.36129]
[1779205215735,36.19,76528.73,0.0,-0.887,0.00016,6.33469]
[1779205220770,36.19,76525.43,0.0,-0.88753,0.00016,6.31305]
[1779205225805,36.19,76521.4,0.0,-0.88817,0.00016,6.2869]
[1779205230840,36.19,76528.08,0.0,-0.88711,0.00016,6.3302]
[1779205234869,36.19,76533.68,0.0,-0.88633,0.00016,6.35839]
[1779205239904,36.19,76535.02,0.0,-0.88613,0.00016,6.36665]
[1779205244939,36.19,76529.4,0.0,-0.88704,0.00016,6.32971]
[1779205249975,36.19,76528.06,0.0,-0.88726,0.00016,6.32078]
[1779205255011,36.19,76536.13,0.0,-0.88597,0.00016,6.37305]
[1779205260046,36.18,76536.23,0.0,-0.88596,0.00016,6.37319]
[1779205265085,36.18,76537.01,0.0,-0.88585,0.00016,6.37779]
[1779205267096,36.18,76544.34,0.0,-0.88467,0.00016,6.42533]
[1779205272132,36.18,76541.66,0.0,-0.88513,0.00016,6.40698]
[1779205274145,36.18,76535.65,0.0,-0.88611,0.00016,6.36746]
[1779205279180,36.17,76534.75,0.0,-0.88626,0.00016,6.36112]
[1779205284215,36.17,76535.55,0.0,-0.88615,0.00016,6.36584]
[1779205287236,36.17,76529.28,0.0,-0.88716,0.00016,6.32482]
[1779205289253,36.17,76496.58,0.0,-0.89232,0.00016,6.11356]
[1779205290264,36.17,76489.92,0.0,-0.89335,0.00015,6.07081]
[1779205295306,36.17,76454.9,0.0,-0.89877,0.00015,5.83984]
[1779205296305,36.17,76450.2,0.0,-0.89946,0.00015,5.81013]
[1779205299333,36.17,76433.34,0.0,-0.90193,0.00015,5.70425]
[1779205300350,36.17,76411.03,0.0,-0.90513,0.00014,5.56555]
[1779205301354,36.17,76405.33,0.0,-0.90592,0.00014,5.53068]
[1779205304373,36.17,76400.3,0.0,-0.90662,0.00014,5.49983]
[1779205307435,36.17,76384.18,0.0,-0.90885,0.00014,5.40126]
[1779205310456,36.18,76378.75,0.0,-0.90958,0.00014,5.3689]
[1779205316061,36.18,76386.1,0.0,-0.90854,0.00014,5.41518]
[1779205317506,36.18,76392.44,0.0,-0.90765,0.00014,5.45438]
[1779205322542,36.19,76395.22,0.0,-0.90725,0.00014,5.47202]
[1779205324555,36.19,76400.87,0.0,-0.90646,0.00014,5.50693]
[1779205327576,36.19,76406.21,0.0,-0.90571,0.00014,5.53992]
[1779205332610,36.19,76410.58,0.0,-0.9051,0.00014,5.56682]
[1779205334635,36.19,76416.05,0.0,-0.90432,0.00014,5.6006]
[1779205336275,36.19,76424.49,0.0,-0.90311,0.00014,5.6531]
[1779205337651,36.18,76423.13,0.0,-0.90331,0.00014,5.64439]
[1779205338659,36.18,76415.72,0.0,-0.90438,0.00014,5.59819]
[1779205339665,36.18,76416.36,0.0,-0.90429,0.00014,5.60206]
[1779205344701,36.18,76422.08,0.0,-0.90348,0.00014,5.63735]
[1779205348729,36.18,76427.73,0.0,-0.90267,0.00014,5.67226]
[1779205350745,36.18,76433.13,0.0,-0.9019,0.00015,5.70573]
[1779205352757,36.18,76438.64,0.0,-0.9012,0.00015,5.73268]
[1779205356362,36.18,76441.2,0.0,-0.90082,0.00015,5.74902]
[1779205361820,36.18,76441.38,0.0,-0.9008,0.00015,5.74994]
[1779205366854,36.18,76446.16,0.0,-0.90011,0.00015,5.77958]
[1779205370882,36.18,76437.88,0.0,-0.90134,0.00015,5.72695]
[1779205371890,36.18,76437.47,0.0,-0.9014,0.00015,5.72417]
[1779205376925,36.17,76436.42,0.0,-0.90158,0.00015,5.71651]
[1779205381960,36.17,76435.9,0.0,-0.90168,0.00015,5.71219]
[1779205386995,36.16,76436.67,0.0,-0.9016,0.00015,5.71586]
[1779205392045,36.16,76438.32,0.0,-0.90138,0.00015,5.72501]
[1779205394065,36.16,76430.25,0.0,-0.90257,0.00014,5.674]
[1779205395070,36.16,76429.85,0.0,-0.90263,0.00014,5.67132]
[1779205396077,36.16,76422.42,0.0,-0.9037,0.00014,5.62482]
[1779205397083,36.16,76422.49,0.0,-0.90369,0.00014,5.62517]
[1779205402117,36.16,76422.9,0.0,-0.90364,0.00014,5.62737]
[1779205407154,36.15,76428.57,0.0,-0.90283,0.00014,5.66263]
[1779205412188,36.15,76429.32,0.0,-0.90285,0.00014,5.65909]
[1779205415209,36.15,76419.27,0.0,-0.90429,0.00014,5.59634]
[1779205416217,36.15,76413.72,0.0,-0.90508,0.00014,5.56197]
[1779205417223,36.15,76414.27,0.0,-0.905,0.00014,5.56552]
[1779205422259,36.16,76413.23,0.0,-0.90514,0.00014,5.55951]
[1779205427296,36.16,76412.08,0.0,-0.90529,0.00014,5.55292]
[1779205432331,36.16,76411.56,0.0,-0.90535,0.00014,5.55019]
[1779205437369,36.16,76410.71,0.0,-0.90546,0.00014,5.54538]
[1779205442405,36.16,76412.04,0.0,-0.90526,0.00014,5.55407]
[1779205446432,36.16,76414.81,0.0,-0.90486,0.00014,5.57147]
[1779205451469,36.16,76416.69,0.0,-0.90459,0.00014,5.58328]
[1779205456502,36.16,76417.98,0.0,-0.90441,0.00014,5.59143]
[1779205461537,36.17,76423.25,0.0,-0.90365,0.00014,5.62435]
[1779205462546,36.17,76429.1,0.0,-0.9028,0.00014,5.66107]
[1779205464558,36.17,76429.46,0.0,-0.90275,0.00014,5.66321]
[1779205469594,36.16,76431.86,0.0,-0.90241,0.00014,5.6779]
[1779205474629,36.16,76432.57,0.0,-0.90243,0.00014,5.67424]
[1779205479664,36.16,76434.18,0.0,-0.9022,0.00015,5.68405]
[1779205484699,36.16,76434.33,0.0,-0.90219,0.00015,5.68469]
[1779205488727,36.16,76421.52,0.0,-0.90404,0.00014,5.60467]
[1779205489741,36.16,76421.63,0.0,-0.90402,0.00014,5.60543]
[1779205494777,36.16,76422.4,0.0,-0.90391,0.00014,5.61006]
[1779205499813,36.16,76418.47,0.0,-0.90447,0.00014,5.58568]
[1779205503390,36.16,76427.74,0.0,-0.90314,0.00014,5.64361]
[1779205503841,36.16,76427.74,0.0,-0.90314,0.00014,5.64359]
[1779205505855,36.16,76433.4,0.0,-0.90231,0.00014,5.67938]
[1779205510889,36.17,76432.68,0.0,-0.90239,0.00014,5.67577]
[1779205515924,36.17,76436.27,0.0,-0.90185,0.00015,5.69901]
[1779205520962,36.17,76436.94,0.0,-0.90174,0.00015,5.70385]
[1779205526004,36.17,76436.7,0.0,-0.90177,0.00015,5.70278]
[1779205531038,36.18,76439.72,0.0,-0.90143,0.00015,5.71427]
[1779205536072,36.18,76437.83,0.0,-0.9017,0.00015,5.70278]
[1779205541107,36.18,76436.83,0.0,-0.90184,0.00015,5.69688]
[1779205546141,36.18,76436.36,0.0,-0.9019,0.00015,5.69426]
[1779205551177,36.18,76432.24,0.0,-0.90249,0.00014,5.66882]
[1779205553190,36.18,76424.89,0.0,-0.90354,0.00014,5.6232]
[1779205554199,36.18,76418.49,0.0,-0.90446,0.00014,5.58329]
[1779205555205,36.18,76419.17,0.0,-0.90437,0.00014,5.58745]
[1779205560245,36.18,76392.36,0.0,-0.90814,0.00014,5.42173]
[1779205561248,36.18,76390.36,0.0,-0.90842,0.00014,5.40961]
[1779205564270,36.18,76385.69,0.0,-0.90905,0.00014,5.38157]
[1779205569304,36.19,76384.35,0.0,-0.90921,0.00014,5.37445]
[1779205574340,36.19,76382.68,0.0,-0.90941,0.00014,5.36535]
[1779205579377,36.19,76374.84,0.0,-0.91046,0.00014,5.31874]
[1779205581393,36.2,76372.05,0.0,-0.91083,0.00014,5.30238]
[1779205582401,36.2,76363.99,0.0,-0.91191,0.00013,5.25389]
[1779205583407,36.2,76363.74,0.0,-0.91193,0.00013,5.25276]
[1779205587436,36.2,76369.93,0.0,-0.91106,0.00014,5.29172]
[1779205592470,36.21,76373.8,0.0,-0.91062,0.00014,5.30909]
[1779205597507,36.22,76370.42,0.0,-0.91104,0.00014,5.29027]
[1779205602540,36.22,76368.16,0.0,-0.9113,0.00013,5.27848]
[1779205607577,36.23,76368.9,0.0,-0.91115,0.00014,5.28492]
[1779205611604,36.24,76359.07,0.0,-0.91245,0.00013,5.22675]
[1779205612615,36.24,76356.78,0.0,-0.91275,0.00013,5.2131]
[1779205617647,36.24,76355.97,0.0,-0.91284,0.00013,5.20891]
[1779205620666,36.24,76365.46,0.0,-0.91157,0.00013,5.26644]
[1779205622681,36.24,76370.13,0.0,-0.91093,0.00014,5.29486]
[1779205624695,36.24,76372.33,0.0,-0.91063,0.00014,5.30832]
[1779205627716,36.24,76369.55,0.0,-0.911,0.00014,5.29174]
[1779205632751,36.24,76371.48,0.0,-0.91073,0.00014,5.30397]
[1779205634341,36.25,76366.2,0.0,-0.91142,0.00013,5.27278]
[1779205639801,36.25,76367.51,0.0,-0.9112,0.00013,5.28286]
[1779205644835,36.26,76368.49,0.0,-0.91102,0.00014,5.29091]
[1779205649870,36.27,76367.29,0.0,-0.91113,0.00013,5.28582]
[1779205654905,36.28,76368.39,0.0,-0.91105,0.00014,5.28689]
[1779205658934,36.29,76381.28,0.0,-0.90925,0.00014,5.36712]
[1779205664551,36.29,76385.35,0.0,-0.90865,0.00014,5.39337]
[1779205670012,36.3,76382.24,0.0,-0.90904,0.00014,5.37606]
[1779205675046,36.3,76380.97,0.0,-0.90919,0.00014,5.36969]
[1779205680081,36.31,76381.34,0.0,-0.90911,0.00014,5.37326]
[1779205685115,36.31,76380.32,0.0,-0.90922,0.00014,5.36834]
[1779205688136,36.32,76388.11,0.0,-0.90813,0.00014,5.41652]
[1779205692164,36.32,76389.93,0.0,-0.90786,0.00014,5.42826]
[1779205697200,36.32,76388.19,0.0,-0.90809,0.00014,5.4184]
[1779205700220,36.32,76394.21,0.0,-0.90724,0.00014,5.45556]
[1779205705257,36.32,76396.12,0.0,-0.90697,0.00014,5.46762]
[1779205710293,36.32,76396.46,0.0,-0.90692,0.00014,5.47]
[1779205715330,36.33,76397.43,0.0,-0.90689,0.00014,5.46843]
[1779205716337,36.33,76402.79,0.0,-0.90614,0.00014,5.50139]
[1779205717343,36.33,76404.02,0.0,-0.90596,0.00014,5.50896]
[1779205721383,36.32,76408.15,0.0,-0.90538,0.00014,5.53428]
[1779205722378,36.32,76399.83,0.0,-0.90655,0.00014,5.48306]
[1779205723385,36.32,76397.58,0.0,-0.90687,0.00014,5.46928]
[1779205729426,36.33,76401.38,0.0,-0.90633,0.00014,5.49275]
[1779205734461,36.33,76402.29,0.0,-0.9062,0.00014,5.4984]
[1779205739497,36.33,76403.53,0.0,-0.90603,0.00014,5.50608]
[1779205744533,36.33,76405.58,0.0,-0.90574,0.00014,5.51865]
[1779205746546,36.33,76414.55,0.0,-0.90447,0.00014,5.57393]
[1779205747554,36.33,76417.6,0.0,-0.90404,0.00014,5.59271]
[1779205751581,36.32,76422.85,0.0,-0.9033,0.00014,5.62475]
[1779205756616,36.32,76434.39,0.0,-0.90165,0.00015,5.69603]
[1779205757624,36.32,76440.37,0.0,-0.90078,0.00015,5.73317]
[1779205758632,36.32,76442.56,0.0,-0.90046,0.00015,5.74661]
[1779205763665,36.31,76441.75,0.0,-0.90062,0.00015,5.74012]
[1779205768700,36.31,76441.84,0.0,-0.90063,0.00015,5.7394]
[1779205774745,36.3,76442.82,0.0,-0.90065,0.00015,5.73606]
[1779205779780,36.3,76435.54,0.0,-0.90174,0.00015,5.68928]
[1779205780787,36.3,76427.07,0.0,-0.90297,0.00014,5.63633]
[1779205781793,36.3,76428.31,0.0,-0.90279,0.00014,5.64392]
[1779205784814,36.3,76433.19,0.0,-0.9021,0.00014,5.67382]
[1779205789850,36.29,76433.37,0.0,-0.90209,0.00015,5.67402]
[1779205794884,36.29,76433.1,0.0,-0.90216,0.00014,5.6714]
[1779205799919,36.28,76434.73,0.0,-0.90194,0.00015,5.68059]
[1779205805680,36.28,76442.05,0.0,-0.90091,0.00015,5.72472]
[1779205810997,36.27,76444.07,0.0,-0.90065,0.00015,5.73584]
[1779205816032,36.27,76441.93,0.0,-0.90101,0.00015,5.72071]
[1779205820060,36.26,76449.08,0.0,-0.89999,0.00015,5.76415]
[1779205825821,36.25,76447.11,0.0,-0.90033,0.00015,5.74948]
[1779205827111,36.25,76437.74,0.0,-0.90171,0.00015,5.69044]
[1779205828117,36.25,76430.0,0.0,-0.90284,0.00014,5.64186]
[1779205829124,36.25,76430.44,0.0,-0.90279,0.00014,5.64437]
[1779205831139,36.25,76439.84,0.0,-0.90156,0.00015,5.69435]
[1779205836174,36.24,76442.14,0.0,-0.90126,0.00015,5.70717]
[1779205841209,36.23,76444.28,0.0,-0.90098,0.00015,5.71894]
[1779205846246,36.23,76444.13,0.0,-0.90105,0.00015,5.71625]
[1779205851279,36.22,76444.57,0.0,-0.90102,0.00015,5.71728]
[1779205857323,36.21,76448.05,0.0,-0.90056,0.00015,5.73697]
[1779205862361,36.21,76449.91,0.0,-0.90033,0.00015,5.74686]
[1779205865381,36.2,76444.5,0.0,-0.90115,0.00015,5.71187]
[1779205866390,36.2,76449.54,0.0,-0.90042,0.00015,5.7432]
[1779205869409,36.2,76447.01,0.0,-0.90081,0.00015,5.7263]
[1779205874443,36.19,76443.34,0.0,-0.90139,0.00015,5.7017]
[1779205876458,36.19,76440.3,0.0,-0.90185,0.00015,5.68212]
[1779205881493,36.18,76442.61,0.0,-0.90154,0.00015,5.69519]
[1779205886528,36.18,76433.83,0.0,-0.90285,0.00014,5.6389]
[1779205887535,36.18,76429.05,0.0,-0.90355,0.00014,5.6089]
[1779205889549,36.18,76427.31,0.0,-0.9038,0.00014,5.59776]
[1779205894583,36.17,76428.17,0.0,-0.90382,0.00014,5.59406]
[1779205899625,36.17,76429.74,0.0,-0.90363,0.00014,5.60245]
[1779205904676,36.16,76430.78,0.0,-0.9035,0.00014,5.60829]
[1779205909712,36.16,76431.75,0.0,-0.90339,0.00014,5.61299]
[1779205914747,36.16,76445.18,0.0,-0.90145,0.00015,5.6962]
[1779205915753,36.16,76448.0,0.0,-0.90105,0.00015,5.71363]
[1779205920789,36.15,76447.93,0.0,-0.90109,0.00015,5.71177]
[1779205925825,36.14,76448.89,0.0,-0.90098,0.00015,5.71636]
[1779205926832,36.14,76457.01,0.0,-0.89979,0.00015,5.76714]
[1779205927839,36.14,76463.61,0.0,-0.89882,0.00015,5.80842]
[1779205928846,36.14,76464.14,0.0,-0.89875,0.00015,5.81134]
[1779205933882,36.13,76468.17,0.0,-0.8982,0.00015,5.83474]
[1779205938916,36.12,76469.08,0.0,-0.89812,0.00015,5.83816]
[1779205944958,36.11,76468.96,0.0,-0.8982,0.00015,5.83455]
[1779205949994,36.1,76471.75,0.0,-0.89784,0.00015,5.84979]
[1779205955031,36.09,76476.04,0.0,-0.89738,0.00015,5.86649]
[1779205960069,36.08,76477.06,0.0,-0.89729,0.00015,5.8703]
[1779205965100,36.07,76479.9,0.0,-0.89692,0.00015,5.88566]
[1779205970135,36.06,76479.47,0.0,-0.89705,0.00015,5.88022]
[1779205975171,36.05,76480.39,0.0,-0.89698,0.00015,5.88342]
[1779205980208,36.04,76482.82,0.0,-0.89667,0.00015,5.89622]
[1779205983230,36.04,76489.43,0.0,-0.8957,0.00015,5.93687]
[1779205985244,36.03,76497.08,0.0,-0.89455,0.00015,5.98494]
[1779205986958,36.03,76500.51,0.0,-0.89404,0.00015,6.00591]
[1779205991285,36.02,76505.75,0.0,-0.89327,0.00016,6.0379]
[1779205997028,36.02,76508.38,0.0,-0.89291,0.00016,6.05287]
[1779206002367,36.01,76512.57,0.0,-0.8923,0.00016,6.07783]
[1779206007098,36.0,76503.25,0.0,-0.89379,0.00016,6.01646]
[1779206008411,36.0,76503.83,0.0,-0.89371,0.00016,6.0196]
[1779206013445,36.0,76501.55,0.0,-0.89422,0.00015,5.9955]
[1779206018480,35.99,76501.01,0.0,-0.89434,0.00015,5.99065]
[1779206022511,35.99,76490.07,0.0,-0.89605,0.00015,5.91948]
[1779206024522,35.98,76481.01,0.0,-0.89745,0.00015,5.86097]
[1779206026536,35.98,76474.89,0.0,-0.89839,0.00015,5.82118]
[1779206030564,35.98,76481.03,0.0,-0.89748,0.00015,5.85962]
[1779206035600,35.98,76481.52,0.0,-0.89742,0.00015,5.86204]
[1779206040635,35.97,76474.96,0.0,-0.89843,0.00015,5.81963]
[1779206045670,35.97,76473.45,0.0,-0.89867,0.00015,5.80953]
[1779206048690,35.97,76468.13,0.0,-0.89947,0.00015,5.77548]
[1779206052718,35.97,76459.23,0.0,-0.90081,0.00015,5.71862]
[1779206053726,35.97,76452.7,0.0,-0.90178,0.00015,5.67713]
[1779206054733,35.97,76445.76,0.0,-0.9028,0.00015,5.63325]
[1779206055740,35.96,76442.45,0.0,-0.90329,0.00015,5.61218]
[1779206056746,35.96,76434.0,0.0,-0.90452,0.00014,5.55884]
[1779206057753,35.96,76434.79,0.0,-0.90442,0.00014,5.56337]
[1779206062789,35.95,76440.58,0.0,-0.90363,0.00014,5.59752]
[1779206067824,35.95,76441.62,0.0,-0.90349,0.00015,5.60364]
[1779206072860,35.95,76443.38,0.0,-0.90336,0.00015,5.6064]
[1779206074874,35.95,76450.12,0.0,-0.90238,0.00015,5.6485]
[1779206076888,35.95,76454.28,0.0,-0.90178,0.00015,5.67435]
[1779206081923,35.95,76454.93,0.0,-0.9017,0.00015,5.67749]
[1779206085951,35.94,76448.26,0.0,-0.9027,0.00015,5.63478]
[1779206089979,35.94,76442.44,0.0,-0.90356,0.00015,5.5977]
[1779206090985,35.94,76437.03,0.0,-0.90435,0.00014,5.56342]
[1779206091993,35.94,76436.81,0.0,-0.90439,0.00014,5.56166]
[1779206097028,35.93,76441.04,0.0,-0.90383,0.00014,5.58615]
[1779206102065,35.92,76433.73,0.0,-0.90493,0.00014,5.53851]
[1779206103071,35.92,76432.38,0.0,-0.90513,0.00014,5.52976]
[1779206106092,35.92,76422.95,0.0,-0.9065,0.00014,5.47018]
[1779206107099,35.92,76418.13,0.0,-0.90719,0.00014,5.44002]
[1779206111126,35.91,76416.22,0.0,-0.90748,0.00014,5.42698]
[1779206114147,35.91,76422.69,0.0,-0.9066,0.00014,5.4659]
[1779206119182,35.9,76424.42,0.0,-0.9064,0.00014,5.47444]
[1779206124217,35.89,76425.75,0.0,-0.90626,0.00014,5.48058]
[1779206129252,35.88,76423.04,0.0,-0.9067,0.00014,5.46166]
[1779206131270,35.88,76412.26,0.0,-0.90835,0.00014,5.38637]
[1779206132274,35.88,76406.38,0.0,-0.90918,0.00014,5.34986]
[1779206133282,35.88,76405.31,0.0,-0.90933,0.00014,5.34308]
[1779206138316,35.88,76402.27,0.0,-0.90977,0.00014,5.32363]
[1779206143351,35.87,76404.06,0.0,-0.90954,0.00014,5.33363]
[1779206145365,35.87,76409.6,0.0,-0.90878,0.00014,5.36739]
[1779206148090,35.87,76414.61,0.0,-0.90809,0.00014,5.39794]
[1779206153421,35.87,76413.83,0.0,-0.90821,0.00014,5.39262]
[1779206158457,35.87,76411.03,0.0,-0.90861,0.00014,5.37483]
[1779206163492,35.86,76403.99,0.0,-0.9096,0.00014,5.33103]
[1779206168231,35.86,76410.17,0.0,-0.90874,0.00014,5.36897]
[1779206173565,35.86,76408.46,0.0,-0.90899,0.00014,5.35803]
[1779206177593,35.86,76400.89,0.0,-0.91005,0.00014,5.311]
[1779206180614,35.86,76396.4,0.0,-0.91068,0.00014,5.28313]
[1779206185648,35.86,76397.45,0.0,-0.91055,0.00014,5.28908]
[1779206190684,35.86,76395.7,0.0,-0.9108,0.00014,5.27796]
[1779206191690,35.86,76406.06,0.0,-0.90948,0.00014,5.33364]
[1779206192698,35.86,76409.07,0.0,-0.90907,0.00014,5.35199]
[1779206197734,35.85,76409.22,0.0,-0.90907,0.00014,5.35184]
[1779206202771,35.85,76412.1,0.0,-0.90869,0.00014,5.36847]
[1779206207805,35.84,76418.01,0.0,-0.90789,0.00014,5.40372]
[1779206209820,35.84,76423.65,0.0,-0.90711,0.00014,5.4381]
[1779206214855,35.83,76426.62,0.0,-0.90673,0.00014,5.45492]
[1779206219889,35.83,76429.81,0.0,-0.90631,0.00014,5.47302]
[1779206223917,35.82,76435.72,0.0,-0.9055,0.00014,5.50857]
[1779206228955,35.82,76437.93,0.0,-0.90522,0.00014,5.52077]
[1779206231975,35.81,76444.13,0.0,-0.90435,0.00014,5.55833]
[1779206232984,35.81,76443.36,0.0,-0.90447,0.00014,5.55317]
[1779206238016,35.8,76447.23,0.0,-0.90395,0.00015,5.57578]
[1779206243051,35.79,76448.34,0.0,-0.90385,0.00015,5.58011]
[1779206248086,35.78,76450.9,0.0,-0.90354,0.00015,5.59344]
[1779206253121,35.77,76455.93,0.0,-0.90298,0.00015,5.61457]
[1779206256146,35.77,76457.37,0.0,-0.9028,0.00015,5.6223]
[1779206258161,35.77,76453.17,0.0,-0.90344,0.00015,5.59509]
[1779206263196,35.76,76454.72,0.0,-0.90326,0.00015,5.60261]
[1779206268230,35.75,76454.14,0.0,-0.9034,0.00015,5.59689]
[1779206273267,35.74,76453.26,0.0,-0.90357,0.00015,5.5895]
[1779206278300,35.74,76449.24,0.0,-0.9042,0.00015,5.56243]
[1779206283337,35.73,76449.43,0.0,-0.90422,0.00015,5.56142]
[1779206288372,35.72,76449.26,0.0,-0.90431,0.00015,5.55768]
[1779206293410,35.71,76445.2,0.0,-0.90496,0.00014,5.52927]
[1779206299153,35.7,76446.07,0.0,-0.90491,0.00014,5.53147]
[1779206304487,35.69,76446.59,0.0,-0.90491,0.00014,5.53175]
[1779206309522,35.68,76444.88,0.0,-0.90522,0.00014,5.51831]
[1779206314558,35.67,76444.48,0.0,-0.90545,0.00014,5.5053]
[1779206319293,35.65,76425.58,0.0,-0.90822,0.00014,5.38436]
[1779206324629,35.65,76430.01,0.0,-0.90765,0.00014,5.40957]
[1779206329663,35.64,76430.82,0.0,-0.90759,0.00014,5.41213]
[1779206334697,35.63,76432.03,0.0,-0.90749,0.00014,5.41668]
[1779206339733,35.62,76427.96,0.0,-0.90812,0.00014,5.38896]
[1779206342754,35.61,76433.85,0.0,-0.90731,0.00014,5.42433]
[1779206347788,35.6,76437.47,0.0,-0.90686,0.00014,5.44445]
[1779206352824,35.59,76437.99,0.0,-0.90684,0.00014,5.44518]
[1779206357862,35.58,76433.76,0.0,-0.9075,0.00014,5.4163]
[1779206362897,35.58,76430.61,0.0,-0.908,0.00014,5.39442]
[1779206367937,35.57,76435.13,0.0,-0.9074,0.00014,5.4207]
[1779206372967,35.56,76438.28,0.0,-0.90711,0.00014,5.4306]
[1779206374981,35.56,76443.85,0.0,-0.90633,0.00014,5.46466]
[1779206380018,35.55,76444.31,0.0,-0.90632,0.00014,5.4653]
[1779206385052,35.54,76444.02,0.0,-0.90641,0.00014,5.46123]
[1779206390088,35.53,76445.67,0.0,-0.90622,0.00014,5.46939]
[1779206395123,35.53,76451.5,0.0,-0.90544,0.00015,5.50374]
[1779206398145,35.52,76455.79,0.0,-0.90485,0.00015,5.52922]
[1779206402174,35.51,76468.25,0.0,-0.90307,0.00015,5.60573]
[1779206407207,35.5,76471.28,0.0,-0.90267,0.00015,5.62307]
[1779206412243,35.5,76471.64,0.0,-0.90266,0.00015,5.62371]
[1779206417279,35.49,76467.27,0.0,-0.90334,0.00015,5.59441]
[1779206422313,35.49,76467.32,0.0,-0.90337,0.00015,5.59327]
[1779206427348,35.48,76467.32,0.0,-0.9034,0.00015,5.59184]
[1779206432386,35.48,76467.75,0.0,-0.90349,0.00015,5.58531]
[1779206437420,35.47,76467.41,0.0,-0.90358,0.00015,5.58123]
[1779206442453,35.46,76465.76,0.0,-0.90387,0.00015,5.56897]
[1779206447488,35.46,76464.51,0.0,-0.90409,0.00015,5.55936]
[1779206452524,35.45,76462.29,0.0,-0.90446,0.00015,5.54358]
[1779206457558,35.44,76463.77,0.0,-0.90429,0.00015,5.55087]
[1779206462610,35.44,76463.26,0.0,-0.9044,0.00015,5.54604]
[1779206463627,35.43,76468.55,0.0,-0.90363,0.00015,5.57927]
[1779206464703,35.43,76481.76,0.0,-0.90168,0.00015,5.66273]
[1779206470378,35.43,76504.14,0.0,-0.89833,0.00015,5.80473]
[1779206471745,35.42,76506.41,0.0,-0.89799,0.00015,5.81888]
[1779206473757,35.42,76498.5,0.0,-0.89923,0.00015,5.76682]
[1779206474763,35.42,76496.5,0.0,-0.89955,0.00015,5.7535]
[1779206477784,35.41,76490.64,0.0,-0.90047,0.00015,5.71457]
[1779206478791,35.41,76488.84,0.0,-0.90075,0.00015,5.70266]
[1779206480448,35.41,76483.89,0.0,-0.90151,0.00015,5.67003]
[1779206482819,35.41,76493.21,0.0,-0.90012,0.00015,5.7293]
[1779206484834,35.41,76493.47,0.0,-0.90009,0.00015,5.7307]
[1779206490519,35.4,76494.95,0.0,-0.89989,0.00015,5.7389]
[1779206495912,35.39,76500.13,0.0,-0.89928,0.00015,5.76195]
[1779206497928,35.39,76507.08,0.0,-0.89823,0.00015,5.80591]
[1779206500945,35.38,76509.81,0.0,-0.89784,0.00015,5.82233]
[1779206501953,35.38,76517.27,0.0,-0.8967,0.00016,5.87041]
[1779206502959,35.38,76519.26,0.0,-0.89639,0.00016,5.883]
[1779206505981,35.38,76512.53,0.0,-0.89746,0.00015,5.83828]
[1779206506992,35.38,76504.43,0.0,-0.89872,0.00015,5.78559]
[1779206509002,35.37,76498.51,0.0,-0.89965,0.00015,5.7463]
[1779206510012,35.37,76497.34,0.0,-0.89985,0.00015,5.73803]
[1779206513032,35.36,76487.79,0.0,-0.90133,0.00015,5.67506]
[1779206518067,35.35,76484.31,0.0,-0.90192,0.00015,5.65011]
[1779206523102,35.35,76481.16,0.0,-0.90243,0.00015,5.62795]
[1779206528137,35.34,76487.17,0.0,-0.90157,0.00015,5.66483]
[1779206529145,35.34,76489.76,0.0,-0.90118,0.00015,5.68134]
[1779206532167,35.34,76495.84,0.0,-0.90027,0.00015,5.72005]
[1779206533172,35.34,76500.89,0.0,-0.89951,0.00015,5.75242]
[1779206534180,35.34,76506.19,0.0,-0.8987,0.00015,5.78644]
[1779206536194,35.34,76509.22,0.0,-0.89825,0.00015,5.80552]
[1779206541228,35.33,76510.34,0.0,-0.89811,0.00015,5.81143]
[1779206546265,35.32,76512.06,0.0,-0.89788,0.00015,5.82083]
[1779206551305,35.32,76507.92,0.0,-0.89869,0.00015,5.78387]
[1779206556334,35.31,76502.86,0.0,-0.89953,0.00015,5.74852]
[1779206561370,35.3,76503.06,0.0,-0.89956,0.00015,5.74746]
[1779206565398,35.29,76496.12,0.0,-0.90066,0.00015,5.70098]
[1779206570433,35.28,76492.55,0.0,-0.90125,0.00015,5.67596]
[1779206571445,35.28,76487.16,0.0,-0.90207,0.00015,5.64094]
[1779206573453,35.28,76483.32,0.0,-0.90266,0.00015,5.61563]
[1779206575467,35.28,76489.34,0.0,-0.90177,0.00015,5.6535]
[1779206578488,35.27,76494.92,0.0,-0.90096,0.00015,5.68813]
[1779206583523,35.26,76498.73,0.0,-0.90043,0.00015,5.71054]
[1779206586545,35.26,76492.87,0.0,-0.90134,0.00015,5.67217]
[1779206588559,35.26,76487.93,0.0,-0.90208,0.00015,5.6404]
[1779206593593,35.26,76490.78,0.0,-0.90169,0.00015,5.65725]
[1779206598629,35.26,76495.59,0.0,-0.90097,0.00015,5.68775]
[1779206599635,35.25,76501.52,0.0,-0.90007,0.00015,5.72591]
[1779206600642,35.25,76502.94,0.0,-0.89986,0.00015,5.73498]
[1779206605678,35.25,76505.93,0.0,-0.89941,0.00015,5.7537]
[1779206610717,35.25,76510.69,0.0,-0.8987,0.00015,5.78383]
[1779206615752,35.25,76507.15,0.0,-0.89938,0.00015,5.7521]
[1779206617767,35.24,76502.21,0.0,-0.90015,0.00015,5.71966]
[1779206621446,35.24,76493.2,0.0,-0.90155,0.00015,5.66008]
[1779206626829,35.23,76494.6,0.0,-0.90138,0.00015,5.66749]
[1779206631865,35.23,76492.72,0.0,-0.9017,0.00015,5.65387]
[1779206633878,35.23,76485.89,0.0,-0.90274,0.00015,5.60948]
[1779206638913,35.22,76482.73,0.0,-0.90322,0.00015,5.58904]
[1779206642942,35.22,76473.98,0.0,-0.90451,0.00015,5.53327]
[1779206645962,35.22,76472.14,0.0,-0.9048,0.00015,5.52111]
[1779206648984,35.22,76471.14,0.0,-0.90496,0.00015,5.5138]
[1779206655031,35.21,76474.07,0.0,-0.90459,0.00015,5.5302]
[1779206661728,35.2,76477.56,0.0,-0.90413,0.00015,5.5499]
[1779206667115,35.19,76479.74,0.0,-0.90386,0.00015,5.56155]
[1779206672153,35.19,76479.55,0.0,-0.90406,0.00015,5.5503]
[1779206676179,35.17,76483.14,0.0,-0.90365,0.00015,5.56777]
[1779206681213,35.16,76483.35,0.0,-0.90366,0.00015,5.56742]
[1779206686249,35.16,76480.31,0.0,-0.90413,0.00015,5.54739]
[1779206691284,35.16,76479.39,0.0,-0.90428,0.00015,5.54093]
[1779206696318,35.15,76472.96,0.0,-0.90525,0.00015,5.49871]
[1779206698333,35.15,76466.93,0.0,-0.90616,0.00015,5.45957]
[1779206699339,35.13,76465.47,0.0,-0.90645,0.00015,5.44672]
[1779206704375,35.11,76466.01,0.0,-0.90656,0.00015,5.44233]
[1779206708403,35.07,76448.26,0.0,-0.90934,0.00014,5.32046]
[1779206709410,35.07,76448.48,0.0,-0.90932,0.00014,5.32168]
[1779206715452,35.07,76446.16,0.0,-0.90967,0.00014,5.30612]
[1779206718474,35.06,76453.66,0.0,-0.90861,0.00014,5.35284]
[1779206719481,35.06,76456.78,0.0,-0.90816,0.00014,5.3723]
[1779206724516,35.06,76448.16,0.0,-0.90943,0.00014,5.3166]
[1779206725523,35.06,76449.07,0.0,-0.90931,0.00014,5.32214]
[1779206726531,35.06,76443.51,0.0,-0.9101,0.00014,5.28698]
[1779206728544,35.06,76440.39,0.0,-0.91055,0.00014,5.26711]
[1779206729552,35.06,76429.74,0.0,-0.91205,0.00014,5.20041]
[1779206730558,35.06,76424.66,0.0,-0.91276,0.00014,5.16871]
[1779206735593,35.05,76420.76,0.0,-0.91342,0.00014,5.13653]
[1779206739622,35.05,76415.6,0.0,-0.91414,0.00014,5.10447]
[1779206744656,35.05,76413.55,0.0,-0.91442,0.00014,5.09179]
[1779206746670,35.05,76405.7,0.0,-0.91549,0.00014,5.04346]
[1779206747680,35.05,76405.15,0.0,-0.91556,0.00014,5.04016]
[1779206748686,35.05,76397.28,0.0,-0.91662,0.00013,4.99201]
[1779206749694,35.05,76390.8,0.0,-0.9175,0.00013,4.95222]
[1779206750701,35.05,76389.0,0.0,-0.91774,0.00013,4.94109]
[1779206753722,35.05,76395.01,0.0,-0.91695,0.00013,4.97724]
[1779206754729,35.05,76404.08,0.0,-0.91573,0.00014,5.03259]
[1779206755736,35.05,76408.93,0.0,-0.91507,0.00014,5.06253]
[1779206757750,35.05,76409.45,0.0,-0.91499,0.00014,5.06589]
[1779206761778,35.05,76404.22,0.0,-0.9157,0.00014,5.03406]
[1779206762785,35.05,76397.95,0.0,-0.91654,0.00013,4.99577]
[1779206763792,35.05,76397.53,0.0,-0.9166,0.00013,4.993]
[1779206768828,35.05,76401.56,0.0,-0.91609,0.00014,5.01608]
[1779206773864,35.04,76404.9,0.0,-0.91569,0.00014,5.03439]
[1779206778899,34.97,76412.54,0.0,-0.91509,0.00014,5.06173]
[1779206783934,34.97,76413.15,0.0,-0.91502,0.00014,5.06509]
[1779206788970,34.97,76415.57,0.0,-0.91467,0.00014,5.08086]
[1779206794007,34.97,76422.07,0.0,-0.91387,0.00014,5.11395]
[1779206796022,34.97,76416.01,0.0,-0.9147,0.00014,5.0766]
[1779206801056,34.97,76415.06,0.0,-0.91482,0.00014,5.07132]
[1779206806091,34.98,76419.72,0.0,-0.91417,0.00014,5.10071]
[1779206808105,34.98,76412.9,0.0,-0.9151,0.00014,5.05871]
[1779206811125,34.98,76405.63,0.0,-0.91608,0.00014,5.01433]
[1779206812837,34.98,76382.31,0.0,-0.91921,0.00013,4.87156]
[1779206814147,34.98,76384.15,0.0,-0.91897,0.00013,4.88249]
[1779206819181,34.97,76386.89,0.0,-0.91863,0.00013,4.89797]
[1779206820188,34.97,76392.96,0.0,-0.91783,0.00013,4.93467]
[1779206821196,34.97,76398.1,0.0,-0.91715,0.00013,4.96577]
[1779206822908,34.97,76398.99,0.0,-0.91704,0.00013,4.97054]
[1779206827237,34.96,76406.99,0.0,-0.916,0.00014,5.01818]
[1779206833280,34.95,76408.05,0.0,-0.91591,0.00014,5.02189]
[1779206838315,34.95,76407.24,0.0,-0.91606,0.00014,5.01524]
[1779206840330,34.94,76401.69,0.0,-0.91683,0.00013,4.98036]
[1779206841335,34.94,76401.18,0.0,-0.91691,0.00013,4.97651]
[1779206846370,34.93,76401.58,0.0,-0.9169,0.00013,4.97733]
[1779206851406,34.93,76404.1,0.0,-0.91669,0.00013,4.98422]
[1779206855439,34.93,76413.38,0.0,-0.91543,0.00014,5.04152]
[1779206856442,34.93,76417.06,0.0,-0.91492,0.00014,5.06422]
[1779206858457,34.93,76421.55,0.0,-0.9143,0.00014,5.09207]
[1779206861478,34.93,76428.24,0.0,-0.91339,0.00014,5.13322]
[1779206863492,34.93,76431.3,0.0,-0.91296,0.00014,5.15235]
[1779206868526,34.93,76433.44,0.0,-0.91266,0.00014,5.16567]
[1779206872555,34.93,76436.72,0.0,-0.91221,0.00014,5.18591]
[1779206877590,34.93,76443.7,0.0,-0.91124,0.00014,5.22907]
[1779206881617,34.92,76447.91,0.0,-0.91066,0.00014,5.25473]
[1779206886653,34.92,76450.6,0.0,-0.9103,0.00014,5.27057]
[1779206891688,34.92,76447.07,0.0,-0.91083,0.00014,5.24721]
[1779206894708,34.91,76440.98,0.0,-0.9117,0.00014,5.20834]
[1779206895715,34.91,76441.54,0.0,-0.91163,0.00014,5.21168]
[1779206900751,34.91,76446.13,0.0,-0.911,0.00014,5.23953]
[1779206906793,34.91,76449.39,0.0,-0.91057,0.00014,5.25866]
[1779206909814,34.9,76443.71,0.0,-0.91139,0.00014,5.22231]
[1779206912834,34.9,76443.35,0.0,-0.91157,0.00014,5.21178]
[1779206917871,34.9,76441.58,0.0,-0.91183,0.00014,5.20001]
[1779206919884,34.9,76447.1,0.0,-0.91106,0.00014,5.23437]
[1779206924919,34.89,76450.8,0.0,-0.91055,0.00014,5.25672]
[1779206929954,34.89,76453.79,0.0,-0.91015,0.00014,5.27465]
[1779206934996,34.89,76456.56,0.0,-0.90977,0.00014,5.29116]
[1779206940033,34.88,76461.55,0.0,-0.90908,0.00014,5.32163]
[1779206945067,34.88,76462.38,0.0,-0.90899,0.00014,5.3256]
[1779206949096,34.87,76470.73,0.0,-0.9078,0.00015,5.37753]
[1779206950103,34.87,76477.84,0.0,-0.90677,0.00015,5.42252]
[1779206951110,34.87,76479.2,0.0,-0.90658,0.00015,5.43082]
[1779206953825,34.87,76484.94,0.0,-0.90576,0.00015,5.46634]
[1779206956145,34.86,76477.15,0.0,-0.90693,0.00015,5.41567]
[1779206958158,34.86,76478.34,0.0,-0.90677,0.00015,5.42254]
[1779206963903,34.85,76475.44,0.0,-0.90725,0.00015,5.4018]
[1779206965209,34.85,76469.08,0.0,-0.90819,0.00015,5.36095]
[1779206966217,34.85,76465.13,0.0,-0.90876,0.00014,5.33557]
[1779206969237,34.85,76470.35,0.0,-0.90803,0.00015,5.36794]
[1779206974273,34.84,76471.4,0.0,-0.90802,0.00015,5.36525]
[1779206978301,34.84,76443.32,0.0,-0.91208,0.00014,5.18671]
[1779206979307,34.84,76433.82,0.0,-0.91341,0.00014,5.12728]
[1779206980314,34.84,76433.4,0.0,-0.91347,0.00014,5.1247]
[1779206984070,34.84,76384.93,0.0,-0.92003,0.00013,4.82656]
[1779206985367,34.84,76378.99,0.0,-0.9208,0.00013,4.79092]
[1779206986378,34.84,76378.79,0.0,-0.92082,0.00013,4.79005]
[1779206987381,34.84,76365.12,0.0,-0.92258,0.00013,4.70825]
[1779206988389,34.84,76361.3,0.0,-0.92307,0.00013,4.68545]
[1779206989397,34.84,76354.93,0.0,-0.92387,0.00013,4.64757]
[1779206990405,34.84,76360.09,0.0,-0.92322,0.00013,4.67842]
[1779206992419,34.84,76353.02,0.0,-0.92411,0.00013,4.63642]
[1779206993426,34.84,76351.57,0.0,-0.92429,0.00013,4.62787]
[1779206995439,34.84,76353.49,0.0,-0.92405,0.00013,4.63944]
[1779206997453,34.84,76355.44,0.0,-0.9238,0.00013,4.65122]
[1779207000483,34.84,76348.06,0.0,-0.92473,0.00013,4.60756]
[1779207001483,34.85,76346.95,0.0,-0.92486,0.00013,4.60118]
[1779207006520,34.85,76345.98,0.0,-0.92497,0.00013,4.59617]
[1779207011554,34.85,76349.27,0.0,-0.92454,0.00013,4.6164]
[1779207014574,34.85,76354.78,0.0,-0.92383,0.00013,4.6495]
[1779207019608,34.85,76357.12,0.0,-0.92352,0.00013,4.66399]
[1779207021625,34.86,76361.62,0.0,-0.92295,0.00013,4.69098]
[1779207026660,34.86,76360.2,0.0,-0.92312,0.00013,4.68277]
[1779207031693,34.86,76365.18,0.0,-0.92259,0.00013,4.70522]
[1779207035722,34.86,76365.48,0.0,-0.92255,0.00013,4.70696]
[1779207040757,34.86,76367.5,0.0,-0.9223,0.00013,4.71889]
[1779207043778,34.86,76358.83,0.0,-0.92341,0.00013,4.66705]
[1779207046799,34.86,76364.06,0.0,-0.92274,0.00013,4.69837]
[1779207048812,34.86,76368.02,0.0,-0.92223,0.00013,4.72198]
[1779207049819,34.86,76373.17,0.0,-0.92156,0.00013,4.75319]
[1779207050827,34.86,76379.41,0.0,-0.92074,0.00013,4.79103]
[1779207052847,34.86,76392.92,0.0,-0.91896,0.00013,4.87327]
[1779207053854,34.86,76399.33,0.0,-0.9181,0.00013,4.91235]
[1779207054864,34.86,76400.42,0.0,-0.91796,0.00013,4.91908]
[1779207059895,34.86,76402.66,0.0,-0.91765,0.00013,4.93309]
[1779207064931,34.86,76405.21,0.0,-0.91728,0.00013,4.94978]
[1779207066945,34.87,76396.14,0.0,-0.91847,0.00013,4.89541]
[1779207068958,34.87,76385.73,0.0,-0.91984,0.00013,4.83255]
[1779207069965,34.87,76385.13,0.0,-0.91991,0.00013,4.8294]
[1779207073995,34.88,76393.55,0.0,-0.91875,0.00013,4.88287]
[1779207079035,34.89,76396.16,0.0,-0.91836,0.00013,4.90033]
[1779207084070,34.89,76396.89,0.0,-0.91825,0.00013,4.90571]
[1779207089104,34.89,76395.78,0.0,-0.91839,0.00013,4.89923]
[1779207092125,34.89,76388.77,0.0,-0.91942,0.00013,4.84922]
[1779207093133,34.89,76385.89,0.0,-0.9198,0.00013,4.83193]
[1779207098167,34.89,76384.98,0.0,-0.91992,0.00013,4.82664]
[1779207103203,34.89,76388.86,0.0,-0.9194,0.00013,4.85042]
[1779207105217,34.89,76394.36,0.0,-0.91867,0.00013,4.88395]
[1779207112266,34.9,76387.53,0.0,-0.91955,0.00013,4.8432]
[1779207116294,34.9,76375.08,0.0,-0.92117,0.00013,4.7686]
[1779207117301,34.9,76368.18,0.0,-0.92206,0.00013,4.72743]
[1779207118310,34.9,76366.62,0.0,-0.92226,0.00013,4.71804]
[1779207123344,34.9,76372.93,0.0,-0.92145,0.00013,4.75559]
[1779207128379,34.9,76369.53,0.0,-0.92188,0.00013,4.73578]
[1779207132409,34.9,76363.79,0.0,-0.92259,0.00013,4.70255]
[1779207135166,34.91,76363.2,0.0,-0.92266,0.00013,4.69927]
[1779207137443,34.9,76368.46,0.0,-0.92199,0.00013,4.73052]
[1779207139456,34.9,76375.68,0.0,-0.92106,0.00013,4.77373]
[1779207142478,34.91,76377.29,0.0,-0.92084,0.00013,4.78397]
[1779207147514,34.91,76377.77,0.0,-0.92076,0.00013,4.78771]
[1779207152550,34.91,76377.39,0.0,-0.9209,0.00013,4.77863]
[1779207157584,34.92,76380.47,0.0,-0.92048,0.00013,4.79809]
[1779207162620,34.92,76379.63,0.0,-0.92058,0.00013,4.79364]
[1779207167655,34.92,76379.42,0.0,-0.92059,0.00013,4.79312]
[1779207172689,34.92,76380.06,0.0,-0.92049,0.00013,4.79774]
[1779207174703,34.93,76372.16,0.0,-0.9215,0.00013,4.75069]
[1779207175713,34.92,76365.6,0.0,-0.92235,0.00013,4.71128]
[1779207178731,34.92,76368.04,0.0,-0.92204,0.00013,4.72571]
[1779207182760,34.92,76373.98,0.0,-0.92128,0.00013,4.76102]
[1779207183767,34.92,76380.31,0.0,-0.92046,0.00013,4.79904]
[1779207184774,34.92,76381.35,0.0,-0.92032,0.00013,4.80545]
[1779207186787,34.92,76390.93,0.0,-0.91905,0.00013,4.86392]
[1779207187794,34.93,76392.51,0.0,-0.91883,0.00013,4.87369]
[1779207192831,34.93,76391.08,0.0,-0.91901,0.00013,4.86552]
[1779207197864,34.93,76393.45,0.0,-0.91868,0.00013,4.88075]
[1779207202900,34.93,76392.04,0.0,-0.91885,0.00013,4.87274]
[1779207206927,34.93,76397.15,0.0,-0.91817,0.00013,4.90415]
[1779207211962,34.94,76398.55,0.0,-0.91808,0.00013,4.90549]
[1779207216998,34.94,76400.2,0.0,-0.91784,0.00013,4.91634]
[1779207222035,34.94,76401.96,0.0,-0.91759,0.00013,4.92779]
[1779207227070,34.94,76402.29,0.0,-0.91754,0.00013,4.93036]
[1779207229084,34.94,76397.22,0.0,-0.91821,0.00013,4.89962]
[1779207234119,34.94,76399.83,0.0,-0.91785,0.00013,4.91588]
[1779207239155,34.95,76390.79,0.0,-0.91904,0.00013,4.8616]
[1779207240161,34.95,76382.88,0.0,-0.92008,0.00013,4.81387]
[1779207241171,34.95,76383.96,0.0,-0.91993,0.00013,4.82061]
[1779207244191,34.95,76389.34,0.0,-0.91921,0.00013,4.85375]
[1779207247213,34.95,76394.63,0.0,-0.9185,0.00013,4.88626]
[1779207252248,34.95,76396.25,0.0,-0.91827,0.00013,4.89682]
[1779207257284,34.96,76399.3,0.0,-0.91785,0.00013,4.91598]
[1779207262318,34.96,76399.96,0.0,-0.91775,0.00013,4.9206]
[1779207267353,34.96,76403.44,0.0,-0.91727,0.00013,4.94243]
[1779207272388,34.96,76408.61,0.0,-0.91668,0.00014,4.96659]
[1779207273397,34.96,76409.14,0.0,-0.91661,0.00014,4.96984]
[1779207278431,34.96,76408.34,0.0,-0.91672,0.00014,4.96488]
[1779207283467,34.96,76405.39,0.0,-0.91712,0.00013,4.94684]
[1779207289508,34.96,76407.91,0.0,-0.91678,0.00014,4.96223]
[1779207294544,34.96,76409.93,0.0,-0.9165,0.00014,4.97455]
[1779207299579,34.96,76412.99,0.0,-0.91609,0.00014,4.99328]
[1779207303610,34.96,76414.99,0.0,-0.91582,0.00014,5.00556]
[1779207308641,34.96,76413.56,0.0,-0.91601,0.00014,4.9968]
[1779207310656,34.96,76419.13,0.0,-0.91525,0.00014,5.03112]
[1779207311663,34.96,76416.73,0.0,-0.91558,0.00014,5.01628]
[1779207316448,34.96,76423.9,0.0,-0.9146,0.00014,5.06021]
[1779207317706,34.96,76430.82,0.0,-0.91364,0.00014,5.10318]
[1779207320726,34.96,76438.05,0.0,-0.91263,0.00014,5.14826]
[1779207321732,34.96,76437.3,0.0,-0.91274,0.00014,5.14358]
[1779207326777,34.96,76435.72,0.0,-0.91296,0.00014,5.13361]
[1779207331812,34.95,76432.03,0.0,-0.91362,0.00014,5.10136]
[1779207336849,34.95,76427.02,0.0,-0.91435,0.00014,5.06878]
[1779207341882,34.95,76429.06,0.0,-0.91409,0.00014,5.0804]
[1779207346918,34.94,76430.06,0.0,-0.91397,0.00014,5.08587]
[1779207350946,34.94,76434.26,0.0,-0.91341,0.00014,5.1108]
[1779207355980,34.93,76436.89,0.0,-0.91309,0.00014,5.12515]
[1779207361018,34.92,76435.24,0.0,-0.91337,0.00014,5.11277]
[1779207365048,34.92,76430.04,0.0,-0.91413,0.00014,5.07883]
[1779207367060,34.91,76429.2,0.0,-0.91427,0.00014,5.07273]
[1779207372098,34.91,76432.03,0.0,-0.91391,0.00014,5.08854]
[1779207377136,34.9,76435.81,0.0,-0.91343,0.00014,5.11024]
[1779207382171,34.89,76436.73,0.0,-0.91334,0.00014,5.11417]
[1779207383181,34.89,76431.31,0.0,-0.9141,0.00014,5.08011]
[1779207384186,34.89,76424.73,0.0,-0.91502,0.00014,5.03894]
[1779207385193,34.89,76422.72,0.0,-0.91531,0.00014,5.02617]
[1779207387213,34.89,76419.34,0.0,-0.91578,0.00014,5.0047]
[1779207389221,34.89,76413.36,0.0,-0.91661,0.00014,4.96742]
[1779207394256,34.88,76415.51,0.0,-0.91645,0.00014,4.97197]
[1779207397278,34.88,76420.56,0.0,-0.91577,0.00014,5.00257]
[1779207400303,34.88,76423.65,0.0,-0.91537,0.00014,5.02059]
[1779207401307,34.88,76429.07,0.0,-0.91463,0.00014,5.05413]
[1779207402315,34.88,76429.64,0.0,-0.91455,0.00014,5.05737]
[1779207406341,34.87,76421.97,0.0,-0.91564,0.00014,5.00874]
[1779207407348,34.87,76416.22,0.0,-0.91643,0.00014,4.97297]
[1779207408355,34.87,76413.09,0.0,-0.91686,0.00014,4.95345]
[1779207410369,34.87,76405.4,0.0,-0.91791,0.00013,4.90587]
[1779207411378,34.87,76399.96,0.0,-0.91864,0.00013,4.87249]
[1779207412384,34.87,76398.75,0.0,-0.91881,0.00013,4.865]
[1779207414398,34.87,76393.63,0.0,-0.91949,0.00013,4.83367]
[1779207417419,34.87,76397.79,0.0,-0.91894,0.00013,4.85879]
[1779207418425,34.87,76404.25,0.0,-0.91808,0.00013,4.8981]
[1779207419432,34.87,76404.21,0.0,-0.91809,0.00013,4.89773]
[1779207424467,34.86,76410.16,0.0,-0.91729,0.00014,4.93394]
[1779207429503,34.86,76409.85,0.0,-0.91735,0.00014,4.93133]
[1779207434537,34.86,76409.08,0.0,-0.91747,0.00013,4.92586]
[1779207439573,34.86,76409.35,0.0,-0.91745,0.00013,4.92678]
[1779207444608,34.85,76413.48,0.0,-0.91691,0.00014,4.95143]
[1779207450650,34.85,76412.86,0.0,-0.917,0.00014,4.94708]
[1779207453672,34.85,76417.33,0.0,-0.91652,0.00014,4.96656]
[1779207458711,34.85,76414.44,0.0,-0.91692,0.00014,4.94821]
[1779207461727,34.85,76419.52,0.0,-0.91624,0.00014,4.97912]
[1779207463741,34.85,76425.55,0.0,-0.91542,0.00014,5.01601]
[1779207465757,34.84,76427.99,0.0,-0.91509,0.00014,5.03066]
[1779207470791,34.84,76427.61,0.0,-0.91517,0.00014,5.02707]
[1779207475827,34.84,76428.96,0.0,-0.91502,0.00014,5.03408]
[1779207477607,34.83,76434.96,0.0,-0.9142,0.00014,5.07074]
[1779207478848,34.83,76441.44,0.0,-0.9133,0.00014,5.11077]
[1779207479856,34.83,76442.03,0.0,-0.91323,0.00014,5.11407]
[1779207484890,34.82,76445.69,0.0,-0.91276,0.00014,5.13495]
[1779207489925,34.82,76449.56,0.0,-0.91226,0.00014,5.15714]
[1779207494960,34.81,76448.92,0.0,-0.9124,0.00014,5.15115]
[1779207499995,34.8,76449.05,0.0,-0.91242,0.00014,5.15014]
[1779207502009,34.8,76440.63,0.0,-0.91362,0.00014,5.0968]
[1779207504024,34.8,76439.06,0.0,-0.91385,0.00014,5.08638]
[1779207507045,34.79,76446.17,0.0,-0.91288,0.00014,5.12985]
[1779207509058,34.79,76447.5,0.0,-0.91271,0.00014,5.13734]
[1779207514100,34.78,76443.95,0.0,-0.91337,0.00014,5.10524]
[1779207519131,34.78,76446.87,0.0,-0.913,0.00014,5.12159]
[1779207524167,34.77,76449.11,0.0,-0.91274,0.00014,5.1333]
[1779207529202,34.76,76452.94,0.0,-0.91224,0.00014,5.15542]
[1779207534236,34.75,76456.41,0.0,-0.91179,0.00014,5.17532]
[1779207535244,34.75,76461.94,0.0,-0.91101,0.00014,5.20986]
[1779207536250,34.75,76467.66,0.0,-0.9102,0.00014,5.24566]
[1779207537258,34.75,76467.84,0.0,-0.91018,0.00014,5.2464]
[1779207542293,34.74,76471.94,0.0,-0.90963,0.00014,5.27032]
[1779207544308,34.74,76479.49,0.0,-0.90856,0.00015,5.31748]
[1779207545314,34.74,76480.99,0.0,-0.90835,0.00015,5.32646]
[1779207550349,34.73,76480.54,0.0,-0.90848,0.00015,5.32063]
[1779207555386,34.72,76477.08,0.0,-0.90905,0.00015,5.2959]
[1779207560420,34.71,76469.82,0.0,-0.91015,0.00014,5.24802]
[1779207561428,34.71,76467.44,0.0,-0.9105,0.00014,5.23267]
[1779207562435,34.71,76461.32,0.0,-0.91138,0.00014,5.19357]
[1779207563441,34.71,76459.77,0.0,-0.91161,0.00014,5.18345]
[1779207568476,34.7,76454.57,0.0,-0.91239,0.00014,5.14918]
[1779207570490,34.7,76450.11,0.0,-0.91304,0.00014,5.1203]
[1779207572504,34.7,76441.65,0.0,-0.91435,0.00014,5.05934]
[1779207576532,34.69,76436.45,0.0,-0.91509,0.00014,5.02608]
[1779207581567,34.69,76434.24,0.0,-0.91542,0.00014,5.0113]
[1779207586603,34.69,76435.0,0.0,-0.91534,0.00014,5.01494]
[1779207591639,34.68,76434.75,0.0,-0.9154,0.00014,5.01213]
[1779207596674,34.68,76433.84,0.0,-0.91554,0.00014,5.00584]
[1779207599695,34.68,76439.34,0.0,-0.91479,0.00014,5.03956]
[1779207604730,34.67,76436.76,0.0,-0.91517,0.00014,5.02267]
[1779207609764,34.67,76438.32,0.0,-0.91497,0.00014,5.03138]
[1779207614799,34.67,76439.36,0.0,-0.91486,0.00014,5.03657]
[1779207619835,34.66,76440.13,0.0,-0.91478,0.00014,5.04002]
[1779207624869,34.66,76441.96,0.0,-0.91456,0.00014,5.05007]
[1779207629905,34.65,76442.5,0.0,-0.91451,0.00014,5.05214]
[1779207631918,34.65,76435.25,0.0,-0.91565,0.00014,4.99854]
[1779207632925,34.65,76429.96,0.0,-0.91638,0.00014,4.96573]
[1779207638739,34.65,76424.3,0.0,-0.91717,0.00014,4.92985]
[1779207643002,34.64,76433.39,0.0,-0.91594,0.00014,4.98546]
[1779207644018,34.64,76446.63,0.0,-0.9141,0.00014,5.06793]
[1779207645016,34.64,76447.97,0.0,-0.91392,0.00014,5.076]
[1779207647033,34.64,76468.46,0.0,-0.91102,0.00014,5.20429]
[1779207648809,34.64,76485.42,0.0,-0.90856,0.00015,5.31186]
[1779207650060,34.64,76490.76,0.0,-0.90778,0.00015,5.34607]
[1779207653077,34.64,76489.79,0.0,-0.90792,0.00015,5.33985]
[1779207655090,34.64,76501.72,0.0,-0.90616,0.00015,5.41595]
[1779207657106,34.64,76506.74,0.0,-0.90541,0.00015,5.44803]
[1779207662142,34.63,76510.48,0.0,-0.90487,0.00015,5.4715]
[1779207667178,34.63,76503.79,0.0,-0.90591,0.00015,5.42695]
[1779207668183,34.63,76506.67,0.0,-0.90548,0.00015,5.4451]
[1779207670201,34.62,76512.09,0.0,-0.90469,0.00015,5.47922]
[1779207675233,34.62,76510.72,0.0,-0.90493,0.00015,5.46882]
[1779207680275,34.61,76513.2,0.0,-0.9046,0.00015,5.48313]
[1779207685306,34.6,76515.3,0.0,-0.90433,0.00015,5.49461]
[1779207689336,34.6,76504.17,0.0,-0.90603,0.00015,5.42159]
[1779207690344,34.6,76497.38,0.0,-0.90706,0.00015,5.37709]
[1779207694372,34.59,76495.45,0.0,-0.90749,0.00015,5.35565]
[1779207699407,34.59,76495.82,0.0,-0.90747,0.00015,5.35673]
[1779207704441,34.58,76493.78,0.0,-0.9078,0.00015,5.34224]
[1779207709483,34.58,76493.86,0.0,-0.90783,0.00015,5.34135]
[1779207715524,34.57,76491.28,0.0,-0.90825,0.00015,5.32312]
[1779207720562,34.57,76487.83,0.0,-0.90879,0.00015,5.29964]
[1779207725596,34.56,76488.08,0.0,-0.90878,0.00015,5.29992]
[1779207730630,34.56,76485.3,0.0,-0.90922,0.00015,5.28078]
[1779207735668,34.55,76482.2,0.0,-0.9097,0.00015,5.25974]
[1779207739694,34.55,76475.76,0.0,-0.91066,0.00014,5.21756]
[1779207740702,34.55,76472.7,0.0,-0.91113,0.00014,5.19721]
[1779207741709,34.55,76465.6,0.0,-0.91215,0.00014,5.15225]
[1779207742716,34.54,76464.37,0.0,-0.91233,0.00014,5.14405]
[1779207747750,34.54,76466.5,0.0,-0.91207,0.00014,5.15545]
[1779207752785,34.53,76468.64,0.0,-0.91193,0.00014,5.15902]
[1779207754802,34.52,76463.14,0.0,-0.91275,0.00014,5.12309]
[1779207759835,34.52,76470.39,0.0,-0.91174,0.00014,5.16777]
[1779207765876,34.51,76470.82,0.0,-0.91172,0.00014,5.16864]
[1779207769906,34.51,76461.95,0.0,-0.91301,0.00014,5.11129]
[1779207772926,34.51,76461.94,0.0,-0.91304,0.00014,5.11028]
[1779207779975,34.5,76461.92,0.0,-0.91309,0.00014,5.108]
[1779207785014,34.49,76461.87,0.0,-0.91313,0.00014,5.10616]
[1779207790048,34.49,76459.57,0.0,-0.91349,0.00014,5.09016]
[1779207794073,34.48,76464.87,0.0,-0.91276,0.00014,5.12245]
[1779207799887,34.48,76469.27,0.0,-0.91218,0.00014,5.14844]
[1779207809957,34.47,76472.09,0.0,-0.91182,0.00014,5.16402]
[1779207814215,34.46,76476.71,0.0,-0.9113,0.00014,5.1846]
[1779207818243,34.46,76465.69,0.0,-0.9129,0.00014,5.11361]
[1779207820028,34.46,76467.86,0.0,-0.91261,0.00014,5.12682]
[1779207824284,34.46,76475.07,0.0,-0.91159,0.00014,5.1716]
[1779207829321,34.45,76475.38,0.0,-0.91158,0.00014,5.17214]
[1779207834354,34.45,76475.62,0.0,-0.91158,0.00014,5.17221]
[1779207839390,34.44,76474.45,0.0,-0.91178,0.00014,5.16337]
[1779207844425,34.44,76476.45,0.0,-0.91152,0.00014,5.17468]
[1779207849461,34.43,76481.3,0.0,-0.91086,0.00015,5.2037]
[1779207854496,34.42,76473.0,0.0,-0.9121,0.00014,5.14925]
[1779207859531,34.42,76469.71,0.0,-0.91261,0.00014,5.12695]
[1779207864565,34.41,76466.24,0.0,-0.91314,0.00014,5.10336]
[1779207869601,34.41,76465.79,0.0,-0.91323,0.00014,5.09916]
[1779207871614,34.4,76474.23,0.0,-0.91215,0.00014,5.14427]
[1779207873629,34.4,76475.33,0.0,-0.91201,0.00014,5.15072]
[1779207878663,34.4,76475.48,0.0,-0.91201,0.00014,5.15068]
[1779207883699,34.4,76474.35,0.0,-0.91219,0.00014,5.14254]
[1779207888733,34.39,76475.69,0.0,-0.91202,0.00014,5.15001]
[1779207893769,34.39,76483.51,0.0,-0.91092,0.00015,5.19865]
[1779207894776,34.39,76484.82,0.0,-0.91074,0.00015,5.20671]
[1779207899811,34.38,76484.56,0.0,-0.91081,0.00015,5.20351]
[1779207904849,34.38,76501.13,0.0,-0.90841,0.00015,5.30815]
[1779207905853,34.37,76501.58,0.0,-0.90836,0.00015,5.31057]
[1779207910889,34.37,76501.69,0.0,-0.90839,0.00015,5.30927]
[1779207912901,34.36,76513.87,0.0,-0.90658,0.00015,5.38739]
[1779207913914,34.36,76514.63,0.0,-0.90648,0.00015,5.39154]
[1779207914916,34.36,76503.54,0.0,-0.90814,0.00015,5.31982]
[1779207915922,34.36,76501.92,0.0,-0.90839,0.00015,5.30909]
[1779207920958,34.36,76498.87,0.0,-0.90887,0.00015,5.28818]
[1779207925993,34.35,76494.89,0.0,-0.90948,0.00015,5.26161]
[1779207931034,34.35,76493.08,0.0,-0.90989,0.00015,5.24121]
[1779207936069,34.35,76493.12,0.0,-0.9099,0.00015,5.24066]
[1779207938086,34.34,76501.58,0.0,-0.90867,0.00015,5.29446]
[1779207939092,34.34,76532.62,0.0,-0.90398,0.00015,5.49596]
[1779207940098,34.34,76533.08,0.0,-0.90391,0.00015,5.49877]
[1779207942112,34.34,76539.91,0.0,-0.90287,0.00016,5.54309]
[1779207945134,34.34,76542.57,0.0,-0.90248,0.00016,5.55971]
[1779207950170,34.33,76542.82,0.0,-0.90247,0.00016,5.55987]
[1779207955204,34.33,76536.85,0.0,-0.90344,0.00015,5.51874]
[1779207961036,34.32,76533.62,0.0,-0.904,0.00015,5.49511]
[1779207966283,34.31,76529.68,0.0,-0.90464,0.00015,5.46782]
[1779207971318,34.31,76528.08,0.0,-0.9049,0.00015,5.45674]
[1779207976353,34.3,76530.03,0.0,-0.90465,0.00015,5.46759]
[1779207978366,34.3,76520.81,0.0,-0.90606,0.00015,5.40718]
[1779207979373,34.3,76517.14,0.0,-0.90662,0.00015,5.38294]
[1779207982395,34.3,76525.18,0.0,-0.90543,0.00015,5.4342]
[1779207987429,34.29,76519.98,0.0,-0.90624,0.00015,5.39934]
[1779207989443,34.29,76513.61,0.0,-0.90722,0.00015,5.35739]
[1779207993472,34.29,76515.79,0.0,-0.90703,0.00015,5.36268]
[1779207998506,34.28,76515.28,0.0,-0.90713,0.00015,5.35826]
[1779208003541,34.28,76514.13,0.0,-0.90733,0.00015,5.34972]
[1779208005555,34.28,76506.83,0.0,-0.90843,0.00015,5.30208]
[1779208007570,34.28,76507.17,0.0,-0.90839,0.00015,5.30397]
[1779208010591,34.28,76512.92,0.0,-0.90754,0.00015,5.34077]
[1779208015626,34.27,76510.0,0.0,-0.90799,0.00015,5.32097]
[1779208020664,34.27,76514.26,0.0,-0.90737,0.00015,5.34783]
[1779208023685,34.27,76524.02,0.0,-0.9059,0.00015,5.41145]
[1779208025698,34.27,76523.92,0.0,-0.90591,0.00015,5.41102]
[1779208030733,34.27,76525.53,0.0,-0.90565,0.00015,5.42199]
[1779208035772,34.27,76525.61,0.0,-0.90563,0.00015,5.4229]
[1779208036781,34.27,76517.74,0.0,-0.90683,0.00015,5.37139]
[1779208037784,34.27,76512.64,0.0,-0.9076,0.00015,5.33809]
[1779208039799,34.27,76505.31,0.0,-0.9087,0.00015,5.29038]
[1779208042819,34.27,76505.19,0.0,-0.90873,0.00015,5.28931]
[1779208047854,34.27,76509.85,0.0,-0.90804,0.00015,5.31884]
[1779208052890,34.27,76511.85,0.0,-0.90788,0.00015,5.32325]
[1779208057926,34.26,76511.87,0.0,-0.90789,0.00015,5.32278]
[1779208060947,34.26,76519.24,0.0,-0.90678,0.00015,5.37062]
[1779208061954,34.26,76521.9,0.0,-0.90637,0.00015,5.38811]
[1779208066989,34.27,76523.62,0.0,-0.90609,0.00015,5.4001]
[1779208072024,34.27,76523.13,0.0,-0.90615,0.00015,5.39766]
[1779208075052,34.27,76529.37,0.0,-0.90519,0.00015,5.43877]
[1779208078073,34.27,76531.3,0.0,-0.90489,0.00015,5.45179]
[1779208083108,34.28,76531.39,0.0,-0.90485,0.00015,5.45308]
[1779208088143,34.28,76535.62,0.0,-0.90421,0.00015,5.48077]
[1779208093179,34.27,76536.43,0.0,-0.90409,0.00015,5.4856]
[1779208098213,34.27,76537.03,0.0,-0.90401,0.00015,5.489]
[1779208100227,34.27,76549.11,0.0,-0.90213,0.00016,5.56852]
[1779208101234,34.27,76550.26,0.0,-0.90196,0.00016,5.57606]
[1779208106270,34.27,76554.51,0.0,-0.9013,0.00016,5.60381]
[1779208111305,34.27,76552.89,0.0,-0.90168,0.00016,5.58456]
[1779208116339,34.27,76552.84,0.0,-0.9017,0.00016,5.58375]
[1779208122168,34.27,76552.66,0.0,-0.90174,0.00016,5.58202]
[1779208126410,34.26,76547.17,0.0,-0.90261,0.00016,5.54548]
[1779208132238,34.26,76543.08,0.0,-0.90326,0.00016,5.51803]
[1779208137488,34.26,76540.04,0.0,-0.90373,0.00015,5.49811]
[1779208142523,34.26,76539.88,0.0,-0.90375,0.00015,5.49717]
[1779208148565,34.26,76542.89,0.0,-0.90329,0.00016,5.51697]
[1779208153606,34.26,76542.4,0.0,-0.90336,0.00016,5.51377]
[1779208158639,34.26,76542.49,0.0,-0.90335,0.00016,5.51438]
[1779208163676,34.26,76542.22,0.0,-0.90339,0.00016,5.51262]
[1779208168709,34.26,76548.9,0.0,-0.90235,0.00016,5.55658]
[1779208173744,34.26,76547.96,0.0,-0.90262,0.00016,5.54212]
[1779208178779,34.26,76546.46,0.0,-0.90286,0.00016,5.53205]
[1779208183814,34.26,76547.57,0.0,-0.90269,0.00016,5.53913]
[1779208188849,34.26,76547.91,0.0,-0.90265,0.00016,5.5411]
[1779208193885,34.26,76549.02,0.0,-0.90248,0.00016,5.54798]
[1779208198918,34.26,76550.43,0.0,-0.90227,0.00016,5.55687]
[1779208203956,34.26,76550.09,0.0,-0.90233,0.00016,5.55424]
[1779208208991,34.25,76555.04,0.0,-0.90157,0.00016,5.58645]
[1779208209998,34.25,76559.51,0.0,-0.90087,0.00016,5.61598]
[1779208212012,34.25,76561.01,0.0,-0.90063,0.00016,5.62568]
[1779208215038,34.25,76565.76,0.0,-0.8999,0.00016,5.65656]
[1779208218058,34.25,76574.48,0.0,-0.89851,0.00016,5.71414]
[1779208223100,34.24,76572.59,0.0,-0.89885,0.00016,5.7002]
[1779208228130,34.24,76568.47,0.0,-0.89953,0.00016,5.67163]
[1779208233163,34.24,76573.06,0.0,-0.89895,0.00016,5.69317]
[1779208238199,34.23,76578.5,0.0,-0.8981,0.00016,5.72835]
[1779208243238,34.23,76581.75,0.0,-0.8976,0.00016,5.74887]
[1779208247262,34.22,76575.68,0.0,-0.8986,0.00016,5.70748]
[1779208252297,34.22,76576.92,0.0,-0.89842,0.00016,5.71491]
[1779208257332,34.22,76576.47,0.0,-0.89852,0.00016,5.71105]
[1779208262367,34.22,76585.12,0.0,-0.89714,0.00016,5.76799]
[1779208263374,34.21,76586.34,0.0,-0.89695,0.00016,5.7759]
[1779208268415,34.21,76591.84,0.0,-0.89609,0.00016,5.81128]
[1779208270427,34.21,76598.37,0.0,-0.89503,0.00017,5.85452]
[1779208272439,34.2,76601.84,0.0,-0.89448,0.00017,5.87706]
[1779208277474,34.19,76600.23,0.0,-0.8948,0.00017,5.8639]
[1779208282509,34.19,76602.2,0.0,-0.89453,0.00017,5.87491]
[1779208287544,34.18,76599.13,0.0,-0.8951,0.00017,5.85174]
[1779208293372,34.17,76605.32,0.0,-0.89427,0.00017,5.88248]
[1779208296608,34.16,76598.77,0.0,-0.89538,0.00016,5.83734]
[1779208301642,34.16,76605.21,0.0,-0.89434,0.00017,5.87956]
[1779208303441,34.16,76608.35,0.0,-0.89383,0.00017,5.90028]
[1779208308693,34.15,76607.99,0.0,-0.89393,0.00017,5.89642]
[1779208313514,34.15,76598.74,0.0,-0.89549,0.00016,5.83274]
[1779208318765,34.14,76598.53,0.0,-0.89556,0.00016,5.83005]
[1779208323800,34.14,76599.36,0.0,-0.89545,0.00016,5.8343]
[1779208328837,34.14,76598.5,0.0,-0.89559,0.00016,5.82878]
[1779208331857,34.14,76608.03,0.0,-0.894,0.00017,5.89347]
[1779208336894,34.14,76616.16,0.0,-0.89264,0.00017,5.94863]
[1779208338908,34.14,76622.82,0.0,-0.89152,0.00017,5.99376]
[1779208340923,34.14,76627.95,0.0,-0.89065,0.00017,6.02861]
[1779208342937,34.14,76633.14,0.0,-0.88978,0.00017,6.06353]
[1779208346965,34.13,76641.11,0.0,-0.88843,0.00017,6.11726]
[1779208347972,34.13,76646.32,0.0,-0.88753,0.00017,6.15289]
[1779208349985,34.12,76649.5,0.0,-0.88709,0.00017,6.17052]
[1779208352001,34.11,76642.84,0.0,-0.88843,0.00017,6.11412]
[1779208354016,34.11,76636.77,0.0,-0.88948,0.00017,6.07222]
[1779208355024,34.1,76627.85,0.0,-0.89106,0.00017,6.00917]
[1779208356029,34.1,76628.48,0.0,-0.89098,0.00017,6.01231]
[1779208361066,34.08,76629.52,0.0,-0.8909,0.00017,6.01577]
[1779208366100,34.07,76634.24,0.0,-0.8902,0.00017,6.04394]
[1779208371139,34.07,76632.92,0.0,-0.89042,0.00017,6.0348]
[1779208375171,34.07,76630.17,0.0,-0.89086,0.00017,6.01734]
[1779208380215,34.07,76633.04,0.0,-0.89038,0.00017,6.03659]
[1779208385273,34.07,76635.24,0.0,-0.89001,0.00017,6.05117]
[1779208389279,34.07,76630.0,0.0,-0.89092,0.00017,6.01503]
[1779208390286,34.07,76621.4,0.0,-0.89238,0.00017,5.95631]
[1779208391292,34.07,76619.85,0.0,-0.89264,0.00017,5.94579]
[1779208395320,34.07,76614.07,0.0,-0.8936,0.00017,5.90674]
[1779208396327,34.07,76607.38,0.0,-0.89472,0.00017,5.86144]
[1779208397333,34.07,76607.29,0.0,-0.89473,0.00017,5.86097]
[1779208402368,34.07,76611.09,0.0,-0.89408,0.00017,5.88735]
[1779208406397,34.07,76609.47,0.0,-0.89435,0.00017,5.87661]
[1779208411433,34.07,76618.21,0.0,-0.893,0.00017,5.92799]
[1779208412440,34.07,76621.65,0.0,-0.89242,0.00017,5.95136]
[1779208415461,34.07,76626.46,0.0,-0.89166,0.00017,5.98214]
[1779208418482,34.06,76634.12,0.0,-0.89041,0.00017,6.03207]
[1779208423516,34.03,76634.7,0.0,-0.8905,0.00017,6.02878]
[1779208428554,34.01,76634.69,0.0,-0.89063,0.00017,6.02346]
[1779208429559,34.01,76624.67,0.0,-0.89236,0.00017,5.95415]
[1779208430565,34.01,76621.52,0.0,-0.89289,0.00017,5.93271]
[1779208432584,34.01,76617.39,0.0,-0.89358,0.00017,5.90481]
[1779208437614,34.01,76614.46,0.0,-0.89406,0.00017,5.88531]
[1779208442652,34.01,76612.3,0.0,-0.89441,0.00017,5.871]
[1779208447687,34.01,76611.39,0.0,-0.89456,0.00017,5.86511]
[1779208449700,34.01,76616.97,0.0,-0.89362,0.00017,5.90299]
[1779208451716,34.01,76638.73,0.0,-0.88992,0.00017,6.05173]
[1779208455743,34.01,76646.83,0.0,-0.88854,0.00017,6.10699]
[1779208459772,34.01,76653.31,0.0,-0.88741,0.00017,6.15157]
[1779208461788,34.01,76665.67,0.0,-0.88524,0.00018,6.23675]
[1779208462793,34.01,76673.57,0.0,-0.88384,0.00018,6.29145]
[1779208464617,34.01,76684.62,0.0,-0.88186,0.00018,6.36824]
[1779208464807,34.01,76684.62,0.0,-0.88186,0.00018,6.36807]
[1779208467828,34.01,76694.78,0.0,-0.88002,0.00018,6.43874]
[1779208470851,34.01,76705.6,0.0,-0.87804,0.00018,6.51455]
[1779208471857,34.01,76712.64,0.0,-0.87686,0.00019,6.5555]
[1779208474687,34.0,76698.06,0.0,-0.87956,0.00018,6.45288]
[1779208479913,34.0,76696.98,0.0,-0.87977,0.00018,6.44507]
[1779208483940,34.0,76684.97,0.0,-0.88196,0.00018,6.36087]
[1779208486961,34.0,76673.91,0.0,-0.88396,0.00018,6.28355]
[1779208492004,34.0,76677.56,0.0,-0.88332,0.00018,6.30849]
[1779208496027,34.0,76684.39,0.0,-0.8821,0.00018,6.35545]
[1779208501060,33.99,76687.59,0.0,-0.88155,0.00018,6.37676]
[1779208506095,33.99,76692.43,0.0,-0.8807,0.00018,6.40933]
[1779208511131,33.98,76697.0,0.0,-0.87991,0.00018,6.43985]
[1779208516166,33.98,76699.84,0.0,-0.8794,0.00018,6.45928]
[1779208521200,33.98,76701.24,0.0,-0.87915,0.00018,6.46889]
[1779208524222,33.98,76695.6,0.0,-0.88018,0.00018,6.42937]
[1779208529256,33.98,76688.61,0.0,-0.88145,0.00018,6.38073]
[1779208534292,33.98,76687.02,0.0,-0.88185,0.00018,6.36189]
[1779208538319,33.99,76681.52,0.0,-0.88283,0.00018,6.32398]
[1779208543354,33.99,76679.58,0.0,-0.88316,0.00018,6.31113]
[1779208548390,33.99,76678.89,0.0,-0.88327,0.00018,6.30694]
[1779208550404,33.99,76669.04,0.0,-0.88502,0.00018,6.23877]
[1779208551411,33.99,76664.98,0.0,-0.88574,0.00018,6.21083]
[1779208553425,33.99,76663.88,0.0,-0.88592,0.00018,6.20371]
[1779208558460,34.0,76665.01,0.0,-0.88569,0.00018,6.2127]
[1779208563495,34.0,76665.35,0.0,-0.8856,0.00018,6.21615]
[1779208568529,34.01,76667.53,0.0,-0.88519,0.00018,6.23227]
[1779208573565,34.01,76668.06,0.0,-0.88507,0.00018,6.23684]
[1779208574574,34.01,76675.9,0.0,-0.88367,0.00018,6.29143]
[1779208575579,34.01,76679.91,0.0,-0.88295,0.00018,6.31941]
[1779208580616,34.01,76678.43,0.0,-0.88321,0.00018,6.30939]
[1779208585650,34.01,76661.79,0.0,-0.88616,0.00018,6.19428]
[1779208586658,34.01,76659.03,0.0,-0.88664,0.00018,6.1752]
[1779208588722,34.01,76679.68,0.0,-0.88297,0.00018,6.31849]
[1779208589732,34.01,76693.47,0.0,-0.88047,0.00018,6.41465]
[1779208590736,34.01,76690.14,0.0,-0.88108,0.00018,6.39158]
[1779208592751,34.01,76681.34,0.0,-0.8828,0.00018,6.32182]
[1779208593759,34.01,76674.15,0.0,-0.88409,0.00018,6.27163]
[1779208594766,34.01,76670.91,0.0,-0.88467,0.00018,6.24903]
[1779208597789,34.01,76665.4,0.0,-0.88565,0.00018,6.2107]
[1779208599802,34.01,76650.86,0.0,-0.88822,0.00017,6.1099]
[1779208600809,34.01,76647.66,0.0,-0.88878,0.00017,6.08761]
[1779208602823,34.01,76643.25,0.0,-0.88955,0.00017,6.05688]
[1779208603830,34.01,76638.16,0.0,-0.89043,0.00017,6.02179]
[1779208605844,34.01,76637.18,0.0,-0.89061,0.00017,6.01488]
[1779208610882,34.01,76634.88,0.0,-0.89101,0.00017,5.99877]
[1779208613902,34.0,76627.33,0.0,-0.8923,0.00017,5.947]
[1779208618937,34.01,76627.05,0.0,-0.89234,0.00017,5.94526]
[1779208623974,34.0,76627.83,0.0,-0.89222,0.00017,5.95042]
[1779208625747,34.0,76618.08,0.0,-0.89386,0.00017,5.88395]
[1779208626993,34.0,76616.74,0.0,-0.89408,0.00017,5.87492]
[1779208632030,34.01,76621.56,0.0,-0.89327,0.00017,5.90803]
[1779208637064,34.01,76623.19,0.0,-0.89299,0.00017,5.91937]
[1779208642098,34.01,76620.69,0.0,-0.8934,0.00017,5.90267]
[1779208647133,34.01,76621.08,0.0,-0.89332,0.00017,5.9057]
[1779208652168,34.01,76621.2,0.0,-0.89341,0.00017,5.89891]
[1779208654183,34.01,76617.88,0.0,-0.89396,0.00017,5.87672]
[1779208659217,34.02,76615.38,0.0,-0.89437,0.00017,5.8603]
[1779208664253,34.02,76613.84,0.0,-0.89461,0.00017,5.85042]
[1779208669288,34.02,76611.8,0.0,-0.89494,0.00017,5.83715]
[1779208674325,34.02,76611.54,0.0,-0.89496,0.00017,5.83604]
[1779208679357,34.03,76610.24,0.0,-0.89516,0.00017,5.82816]
[1779208682382,34.03,76599.56,0.0,-0.89691,0.00016,5.75664]
[1779208683390,34.03,76601.35,0.0,-0.89661,0.00016,5.7689]
[1779208688424,34.03,76601.76,0.0,-0.89652,0.00016,5.77247]
[1779208693459,34.03,76600.4,0.0,-0.89673,0.00016,5.7641]
[1779208698495,34.04,76605.97,0.0,-0.89579,0.00017,5.80249]
[1779208700508,34.04,76610.25,0.0,-0.89507,0.00017,5.83161]
[1779208703532,34.04,76615.66,0.0,-0.89416,0.00017,5.86861]
[1779208708566,34.04,76618.87,0.0,-0.8936,0.00017,5.89126]
[1779208712594,34.04,76625.39,0.0,-0.89261,0.00017,5.92797]
[1779208717659,34.05,76627.34,0.0,-0.89227,0.00017,5.94176]
[1779208722694,34.05,76627.64,0.0,-0.89221,0.00017,5.9443]
[1779208726723,34.05,76616.74,0.0,-0.89404,0.00017,5.87047]
[1779208727729,34.05,76612.18,0.0,-0.8948,0.00017,5.8396]
[1779208731758,34.05,76607.82,0.0,-0.89551,0.00017,5.8105]
[1779208733772,34.05,76601.58,0.0,-0.89654,0.00016,5.76858]
[1779208734779,34.05,76595.38,0.0,-0.89755,0.00016,5.72699]
[1779208735786,34.05,76595.09,0.0,-0.8976,0.00016,5.72527]
[1779208740823,34.06,76594.66,0.0,-0.89764,0.00016,5.72352]
[1779208745857,34.06,76597.08,0.0,-0.89721,0.00016,5.74094]
[1779208747871,34.06,76600.42,0.0,-0.89666,0.00016,5.7638]
[1779208751903,34.06,76605.84,0.0,-0.89575,0.00017,5.80089]
[1779208756938,34.07,76605.8,0.0,-0.89574,0.00017,5.80115]
[1779208761973,34.07,76605.29,0.0,-0.89581,0.00017,5.79823]
[1779208766005,34.07,76610.34,0.0,-0.89495,0.00017,5.83321]
[1779208769027,34.07,76616.2,0.0,-0.89396,0.00017,5.87345]
[1779208771039,34.07,76620.06,0.0,-0.89343,0.00017,5.89164]
[1779208776804,34.07,76622.45,0.0,-0.89303,0.00017,5.90788]
[1779208782117,34.07,76627.14,0.0,-0.89224,0.00017,5.93957]
[1779208787152,34.07,76629.66,0.0,-0.89182,0.00017,5.95651]
[1779208792187,34.07,76630.88,0.0,-0.89162,0.00017,5.96475]
[1779208797221,34.07,76630.48,0.0,-0.89169,0.00017,5.96189]
[1779208802257,34.07,76628.87,0.0,-0.89196,0.00017,5.95081]
[1779208807291,34.07,76630.61,0.0,-0.89167,0.00017,5.96256]
[1779208812328,34.07,76630.09,0.0,-0.89176,0.00017,5.9588]
[1779208817086,34.07,76624.75,0.0,-0.89267,0.00017,5.92234]
[1779208822406,34.07,76625.81,0.0,-0.89249,0.00017,5.92956]
[1779208823412,34.07,76632.78,0.0,-0.89131,0.00017,5.97697]
[1779208828447,34.07,76635.83,0.0,-0.8908,0.00017,5.99731]
[1779208830465,34.07,76649.77,0.0,-0.8884,0.00017,6.09274]
[1779208831473,34.07,76648.36,0.0,-0.88877,0.00017,6.07471]
[1779208836507,34.06,76650.17,0.0,-0.88848,0.00017,6.08622]
[1779208838522,34.06,76655.59,0.0,-0.88755,0.00017,6.12312]
[1779208843559,34.06,76665.56,0.0,-0.88582,0.00018,6.19095]
[1779208844566,34.05,76667.22,0.0,-0.88555,0.00018,6.20152]
[1779208849599,34.03,76666.62,0.0,-0.88581,0.00018,6.19121]
[1779208853627,34.01,76660.94,0.0,-0.88693,0.00018,6.14738]
[1779208858665,34.01,76662.04,0.0,-0.88675,0.00018,6.15468]
[1779208863698,34.01,76661.01,0.0,-0.88698,0.00018,6.14547]
[1779208868733,34.0,76662.64,0.0,-0.88677,0.00018,6.15399]
[1779208870748,33.99,76669.68,0.0,-0.88555,0.00018,6.2014]
[1779208871755,33.98,76674.23,0.0,-0.88479,0.00018,6.23128]
[1779208873769,33.98,76681.35,0.0,-0.88352,0.00018,6.28035]
[1779208876789,33.98,76684.84,0.0,-0.88289,0.00018,6.30481]
[1779208879813,33.98,76678.8,0.0,-0.88397,0.00018,6.26291]
[1779208881827,33.98,76674.87,0.0,-0.88468,0.00018,6.23534]
[1779208885855,33.98,76681.47,0.0,-0.88351,0.00018,6.28079]
[1779208886861,33.98,76686.44,0.0,-0.88262,0.00018,6.31518]
[1779208891899,33.98,76685.96,0.0,-0.88287,0.00018,6.3023]
[1779208896933,33.97,76688.28,0.0,-0.88248,0.00018,6.31735]
[1779208900964,33.97,76681.61,0.0,-0.88371,0.00018,6.27]
[1779208903980,33.97,76672.81,0.0,-0.88529,0.00018,6.20842]
[1779208907000,33.97,76677.83,0.0,-0.8844,0.00018,6.24302]
[1779208912043,33.96,76677.34,0.0,-0.88451,0.00018,6.23896]
[1779208917079,33.96,76676.32,0.0,-0.88471,0.00018,6.23119]
[1779208922114,33.96,76681.12,0.0,-0.88387,0.00018,6.26384]
[1779208927149,33.95,76682.05,0.0,-0.88372,0.00018,6.26935]
[1779208932185,33.95,76682.39,0.0,-0.88368,0.00018,6.27094]
[1779208937219,33.95,76675.99,0.0,-0.88485,0.00018,6.22575]
[1779208940241,33.95,76671.32,0.0,-0.88568,0.00018,6.19315]
[1779208945275,33.95,76671.73,0.0,-0.88562,0.00018,6.19582]
[1779208946283,33.95,76676.92,0.0,-0.88469,0.00018,6.23182]
[1779208949303,33.95,76682.79,0.0,-0.88365,0.00018,6.27233]
[1779208954340,33.94,76684.21,0.0,-0.88354,0.00018,6.2731]
[1779208959373,33.94,76685.25,0.0,-0.88337,0.00018,6.27963]
[1779208964408,33.94,76683.23,0.0,-0.88375,0.00018,6.26496]
[1779208969443,33.94,76677.67,0.0,-0.88477,0.00018,6.22563]
[1779208974480,33.93,76673.58,0.0,-0.8855,0.00018,6.19689]
[1779208979523,33.93,76669.63,0.0,-0.88621,0.00018,6.16946]
[1779208982547,33.94,76682.33,0.0,-0.88392,0.00018,6.25828]
[1779208985566,33.94,76688.14,0.0,-0.88287,0.00018,6.29904]
[1779208987579,33.94,76693.33,0.0,-0.88193,0.00018,6.33537]
[1779208992614,33.94,76696.3,0.0,-0.88139,0.00018,6.35581]
[1779208997651,33.93,76701.62,0.0,-0.88043,0.00018,6.39247]
[1779209002685,33.94,76701.66,0.0,-0.88042,0.00018,6.39307]
[1779209007719,33.93,76699.28,0.0,-0.88087,0.00018,6.37582]
[1779209011750,33.93,76694.6,0.0,-0.88187,0.00018,6.3341]
[1779209016782,33.93,76697.3,0.0,-0.8814,0.00018,6.35226]
[1779209021818,33.93,76698.67,0.0,-0.88116,0.00018,6.36142]
[1779209026853,33.93,76699.06,0.0,-0.88108,0.00018,6.36459]
[1779209031887,33.93,76699.46,0.0,-0.88099,0.00018,6.36786]
[1779209036922,33.93,76698.96,0.0,-0.88107,0.00018,6.3649]
[1779209041958,33.93,76701.73,0.0,-0.88055,0.00018,6.38471]
[1779209046995,33.93,76706.43,0.0,-0.8797,0.00018,6.41714]
[1779209052031,33.93,76706.92,0.0,-0.87963,0.00018,6.41985]
[1779209057065,33.93,76706.69,0.0,-0.87969,0.00018,6.41759]
[1779209062100,33.92,76708.63,0.0,-0.87935,0.00018,6.43052]
[1779209065122,33.92,76716.58,0.0,-0.87787,0.00019,6.48643]
[1779209068143,33.93,76721.86,0.0,-0.87688,0.00019,6.5237]
[1779209073179,33.92,76724.03,0.0,-0.87663,0.00019,6.52963]
[1779209078213,33.92,76723.22,0.0,-0.87681,0.00019,6.52269]
[1779209083249,33.91,76724.01,0.0,-0.8767,0.00019,6.52703]
[1779209088285,33.91,76722.24,0.0,-0.87706,0.00019,6.51335]
[1779209093319,33.9,76725.06,0.0,-0.87657,0.00019,6.532]
[1779209096340,33.9,76733.15,0.0,-0.87505,0.00019,6.5886]
[1779209101383,33.9,76735.89,0.0,-0.87456,0.00019,6.60701]
[1779209102386,33.9,76741.08,0.0,-0.87357,0.00019,6.64361]
[1779209104397,33.9,76748.15,0.0,-0.87223,0.00019,6.6934]
[1779209109193,33.89,76741.97,0.0,-0.87345,0.00019,6.64833]
[1779209114465,33.89,76740.13,0.0,-0.87383,0.00019,6.63412]
[1779209119501,33.88,76739.22,0.0,-0.87404,0.00019,6.62643]
[1779209124537,33.88,76741.69,0.0,-0.8736,0.00019,6.64277]
[1779209129572,33.87,76743.45,0.0,-0.8733,0.00019,6.65386]
[1779209134612,33.86,76741.13,0.0,-0.87392,0.00019,6.62717]
[1779209139642,33.86,76736.68,0.0,-0.87481,0.00019,6.59418]
[1779209144678,33.85,76731.58,0.0,-0.87582,0.00019,6.55671]
[1779209149713,33.85,76730.42,0.0,-0.87608,0.00019,6.54688]
[1779209154749,33.84,76733.57,0.0,-0.87552,0.00019,6.56794]
[1779209159784,33.84,76738.58,0.0,-0.8746,0.00019,6.60205]
[1779209164818,33.83,76746.09,0.0,-0.87321,0.00019,6.65381]
[1779209166832,33.83,76746.7,0.0,-0.87311,0.00019,6.6574]
[1779209171872,33.82,76749.57,0.0,-0.8726,0.00019,6.67614]
[1779209174892,33.82,76755.12,0.0,-0.87155,0.00019,6.71484]
[1779209178925,33.81,76747.99,0.0,-0.87298,0.00019,6.66236]
[1779209183961,33.81,76747.11,0.0,-0.87317,0.00019,6.65518]
[1779209185974,33.81,76753.65,0.0,-0.87192,0.00019,6.70131]
[1779209190003,33.8,76748.53,0.0,-0.87296,0.00019,6.66313]
[1779209195038,33.79,76736.8,0.0,-0.87539,0.00019,6.56949]
[1779209196045,33.79,76731.26,0.0,-0.87644,0.00019,6.52999]
[1779209198059,33.79,76725.68,0.0,-0.87751,0.00019,6.49001]
[1779209200074,33.79,76724.28,0.0,-0.87778,0.00019,6.47963]
[1779209205108,33.78,76725.92,0.0,-0.87751,0.00019,6.49009]
[1779209208129,33.78,76732.47,0.0,-0.8763,0.00019,6.53553]
[1779209213167,33.77,76731.77,0.0,-0.87648,0.00019,6.52869]
[1779209218201,33.77,76730.6,0.0,-0.87675,0.00019,6.51859]
[1779209222231,33.76,76722.45,0.0,-0.87832,0.00019,6.45959]
[1779209223237,33.76,76722.62,0.0,-0.87829,0.00019,6.46054]
[1779209226258,33.76,76730.57,0.0,-0.87682,0.00019,6.51605]
[1779209231293,33.75,76729.35,0.0,-0.87709,0.00019,6.50585]
[1779209233307,33.75,76723.31,0.0,-0.87824,0.00019,6.46256]
[1779209235323,33.75,76718.28,0.0,-0.87919,0.00019,6.42645]
[1779209239349,33.74,76714.18,0.0,-0.87997,0.00019,6.39691]
[1779209241363,33.74,76710.72,0.0,-0.88063,0.00018,6.37208]
[1779209245390,33.74,76706.74,0.0,-0.88139,0.00018,6.34307]
[1779209250426,33.73,76709.07,0.0,-0.881,0.00018,6.3578]
[1779209255461,33.72,76714.83,0.0,-0.88012,0.00019,6.3878]
[1779209257475,33.72,76721.84,0.0,-0.87884,0.00019,6.43639]
[1779209258482,33.72,76719.8,0.0,-0.87924,0.00019,6.42148]
[1779209262511,33.7,76729.1,0.0,-0.8776,0.00019,6.4832]
[1779209264524,33.7,76730.88,0.0,-0.87729,0.00019,6.49514]
[1779209269559,33.69,76736.67,0.0,-0.87624,0.00019,6.53427]
[1779209274595,33.69,76736.14,0.0,-0.87638,0.00019,6.52931]
[1779209280392,33.69,76736.07,0.0,-0.87641,0.00019,6.52801]
[1779209285673,33.68,76735.83,0.0,-0.8765,0.00019,6.52486]
[1779209290708,33.68,76734.89,0.0,-0.87672,0.00019,6.51662]
[1779209295742,33.67,76734.46,0.0,-0.87684,0.00019,6.51206]
[1779209300778,33.66,76732.62,0.0,-0.87722,0.00019,6.4976]
[1779209305813,33.66,76724.83,0.0,-0.87873,0.00019,6.44074]
[1779209306820,33.66,76722.08,0.0,-0.87926,0.00019,6.42061]
[1779209308833,33.65,76713.21,0.0,-0.88092,0.00019,6.35764]
[1779209309841,33.65,76704.65,0.0,-0.88252,0.00018,6.29656]
[1779209311855,33.65,76698.19,0.0,-0.88384,0.00018,6.24216]
[1779209312862,33.65,76693.01,0.0,-0.88478,0.00018,6.20582]
[1779209317898,33.64,76694.66,0.0,-0.88453,0.00018,6.21579]
[1779209319912,33.64,76705.72,0.0,-0.88253,0.00018,6.29279]
[1779209324946,33.63,76707.96,0.0,-0.88217,0.00018,6.30658]
[1779209329982,33.63,76712.86,0.0,-0.88132,0.00018,6.33919]
[1779209331996,33.62,76718.61,0.0,-0.88027,0.00019,6.37895]
[1779209337031,33.61,76716.57,0.0,-0.88071,0.00019,6.36235]
[1779209342067,33.61,76716.98,0.0,-0.88069,0.00019,6.36313]
[1779209347101,33.6,76718.58,0.0,-0.88045,0.00019,6.37234]
[1779209351130,33.59,76724.33,0.0,-0.87942,0.00019,6.41138]
[1779209353145,33.59,76726.61,0.0,-0.87902,0.00019,6.42661]
[1779209356166,33.58,76733.67,0.0,-0.87773,0.00019,6.47547]
[1779209357172,33.58,76735.21,0.0,-0.87745,0.00019,6.48588]
[1779209362214,33.57,76736.58,0.0,-0.87726,0.00019,6.49316]
[1779209367243,33.56,76736.62,0.0,-0.87731,0.00019,6.4912]
[1779209373285,33.55,76741.11,0.0,-0.87666,0.00019,6.51197]
[1779209378319,33.54,76740.84,0.0,-0.87678,0.00019,6.50759]
[1779209380333,33.54,76748.59,0.0,-0.87532,0.00019,6.56204]
[1779209381341,33.53,76755.77,0.0,-0.87399,0.00019,6.61135]
[1779209382346,33.53,76754.18,0.0,-0.87432,0.00019,6.59948]
[1779209385369,33.49,76743.12,0.0,-0.87671,0.00019,6.51021]
[1779209386377,33.49,76737.66,0.0,-0.87777,0.00019,6.47075]
[1779209389397,33.49,76743.67,0.0,-0.87666,0.00019,6.51225]
[1779209392417,33.48,76735.45,0.0,-0.87826,0.00019,6.45217]
[1779209394432,33.48,76733.47,0.0,-0.87866,0.00019,6.43729]
[1779209399466,33.45,76735.59,0.0,-0.87848,0.00019,6.44401]
[1779209404502,33.41,76737.7,0.0,-0.8783,0.00019,6.45079]
[1779209407522,33.41,76725.2,0.0,-0.88069,0.00019,6.36055]
[1779209408529,33.41,76723.18,0.0,-0.88107,0.00019,6.3458]
[1779209410543,33.39,76731.9,0.0,-0.87955,0.00019,6.40373]
[1779209411552,33.39,76739.37,0.0,-0.87815,0.00019,6.45665]
[1779209412557,33.39,76739.05,0.0,-0.87822,0.00019,6.45389]
[1779209417594,33.32,76739.69,0.0,-0.87859,0.00019,6.44034]
[1779209420621,33.28,76746.04,0.0,-0.87769,0.00019,6.47412]
[1779209421621,33.27,76757.46,0.0,-0.87552,0.00019,6.55542]
[1779209426658,33.27,76759.96,0.0,-0.8751,0.00019,6.57134]
[1779209428673,33.26,76763.56,0.0,-0.87442,0.00019,6.59653]
[1779209433707,33.26,76761.28,0.0,-0.87505,0.00019,6.56965]
[1779209435720,33.25,76755.38,0.0,-0.87621,0.00019,6.52642]
[1779209441533,33.24,76754.54,0.0,-0.87644,0.00019,6.51767]
[1779209446797,33.24,76749.54,0.0,-0.87745,0.00019,6.48]
[1779209451834,33.23,76747.89,0.0,-0.87781,0.00019,6.46634]
[1779209456870,33.22,76748.01,0.0,-0.87784,0.00019,6.46536]
[1779209457877,33.22,76736.02,0.0,-0.88013,0.00019,6.37897]
[1779209458885,33.21,76733.1,0.0,-0.88074,0.00019,6.35553]
[1779209462923,33.2,76745.22,0.0,-0.87857,0.00019,6.4379]
[1779209463931,33.19,76745.22,0.0,-0.8786,0.00019,6.43691]
[1779209467951,33.19,76751.11,0.0,-0.87751,0.00019,6.47781]
[1779209472988,33.18,76758.05,0.0,-0.87623,0.00019,6.52597]
[1779209478023,33.1,76759.39,0.0,-0.87652,0.00019,6.51528]
[1779209483058,33.06,76760.55,0.0,-0.87658,0.00019,6.51314]
[1779209488093,33.06,76759.78,0.0,-0.87676,0.00019,6.50632]
[1779209493128,33.05,76764.48,0.0,-0.87602,0.00019,6.53039]
[1779209496152,33.05,76769.65,0.0,-0.87505,0.0002,6.56654]
[1779209497157,33.04,76775.04,0.0,-0.87405,0.0002,6.60354]
[1779209499173,33.02,76779.53,0.0,-0.87332,0.0002,6.63063]
[1779209504208,32.98,76781.18,0.0,-0.87326,0.0002,6.63291]
[1779209508236,32.87,76767.85,0.0,-0.87669,0.00019,6.50613]
[1779209509243,32.87,76764.15,0.0,-0.87742,0.00019,6.47867]
[1779209514277,32.84,76764.13,0.0,-0.87762,0.00019,6.47134]
[1779209518306,32.83,76771.5,0.0,-0.8763,0.0002,6.52071]
[1779209519313,32.81,76773.88,0.0,-0.87594,0.0002,6.53424]
[1779209522333,32.74,76778.55,0.0,-0.87553,0.0002,6.54958]
[1779209524348,32.72,76789.66,0.0,-0.87352,0.0002,6.62421]
[1779209525354,32.68,76797.04,0.0,-0.87233,0.0002,6.6682]
[1779209526362,32.68,76803.25,0.0,-0.87111,0.0002,6.71315]
[1779209527373,32.67,76804.37,0.0,-0.8709,0.0002,6.72057]
[1779209532404,32.56,76799.79,0.0,-0.87268,0.0002,6.65571]
[1779209537440,32.55,76800.7,0.0,-0.87258,0.0002,6.6594]
[1779209542475,32.54,76791.96,0.0,-0.8744,0.0002,6.59227]
[1779209545499,32.5,76786.33,0.0,-0.8758,0.0002,6.54039]
[1779209547514,32.43,76791.08,0.0,-0.87536,0.0002,6.55709]
[1779209548520,32.4,76791.57,0.0,-0.87552,0.0002,6.5512]
[1779209552553,32.26,76789.94,0.0,-0.87698,0.0002,6.4935]
[1779209556580,32.13,76794.98,0.0,-0.87691,0.0002,6.4965]
[1779209561616,32.09,76792.66,0.0,-0.87768,0.0002,6.46774]
[1779209566655,32.08,76791.33,0.0,-0.87804,0.0002,6.45455]
[1779209570679,32.08,76797.24,0.0,-0.8769,0.0002,6.49709]
[1779209571686,32.07,76803.5,0.0,-0.87566,0.0002,6.54335]
[1779209572693,32.07,76809.16,0.0,-0.87453,0.0002,6.58562]
[1779209573700,32.07,76810.68,0.0,-0.87423,0.0002,6.59639]
[1779209578733,32.07,76810.85,0.0,-0.87424,0.0002,6.59615]
[1779209583769,32.06,76811.28,0.0,-0.87419,0.0002,6.59791]
[1779209588805,32.06,76815.55,0.0,-0.87337,0.0002,6.62838]
[1779209590819,32.05,76821.26,0.0,-0.87223,0.0002,6.67045]
[1779209592833,32.05,76826.39,0.0,-0.8712,0.00021,6.70816]
[1779209594848,32.05,76833.55,0.0,-0.86975,0.00021,6.76109]
[1779209597867,32.04,76826.81,0.0,-0.87117,0.00021,6.70905]
[1779209601895,32.04,76820.5,0.0,-0.87251,0.0002,6.66005]
[1779209606931,32.03,76819.76,0.0,-0.87271,0.0002,6.65292]
[1779209607938,32.03,76809.65,0.0,-0.87477,0.0002,6.57666]
[1779209608945,32.03,76799.39,0.0,-0.87684,0.0002,6.4996]
[1779209613980,32.01,76797.32,0.0,-0.87748,0.0002,6.47197]
[1779209619018,32.0,76798.0,0.0,-0.87745,0.0002,6.47346]
[1779209622814,31.99,76803.72,0.0,-0.87637,0.0002,6.5136]
[1779209628085,31.93,76806.0,0.0,-0.87638,0.0002,6.51358]
[1779209631103,31.87,76811.5,0.0,-0.87572,0.0002,6.5385]
[1779209636138,31.77,76805.73,0.0,-0.87761,0.0002,6.4679]
[1779209641173,31.76,76804.96,0.0,-0.87785,0.0002,6.45897]
[1779209644193,31.75,76799.19,0.0,-0.87905,0.0002,6.4139]
[1779209648222,31.75,76806.28,0.0,-0.87769,0.0002,6.46511]
[1779209650242,31.7,76814.99,0.0,-0.8763,0.0002,6.51715]
[1779209652256,31.67,76820.91,0.0,-0.87531,0.0002,6.55404]
[1779209657291,31.64,76821.38,0.0,-0.87546,0.0002,6.54868]
[1779209662329,31.63,76823.41,0.0,-0.8751,0.0002,6.56204]
[1779209667362,31.62,76822.28,0.0,-0.87539,0.0002,6.55154]
[1779209668369,31.61,76812.48,0.0,-0.87747,0.0002,6.47365]
[1779209669377,31.6,76813.3,0.0,-0.87738,0.0002,6.47712]
[1779209674411,31.59,76812.39,0.0,-0.8778,0.0002,6.45806]
[1779209679446,31.58,76813.86,0.0,-0.87755,0.0002,6.46729]
[1779209684482,31.57,76817.05,0.0,-0.87699,0.0002,6.48838]
[1779209689517,31.56,76813.1,0.0,-0.87787,0.0002,6.45551]
[1779209694552,31.55,76813.79,0.0,-0.8778,0.0002,6.45791]
[1779209699587,31.54,76815.44,0.0,-0.87755,0.0002,6.4676]
[1779209704625,31.53,76818.71,0.0,-0.87696,0.0002,6.48949]
[1779209709660,31.52,76818.61,0.0,-0.87706,0.0002,6.48581]
[1779209714696,31.51,76821.01,0.0,-0.87665,0.0002,6.50108]
[1779209719730,31.5,76832.86,0.0,-0.87429,0.00021,6.58884]
[1779209720742,31.5,76835.49,0.0,-0.87375,0.00021,6.60883]
[1779209722757,31.5,76824.1,0.0,-0.8761,0.0002,6.52177]
[1779209723764,31.5,76823.23,0.0,-0.87629,0.0002,6.5149]
[1779209728802,31.49,76821.79,0.0,-0.87664,0.0002,6.50178]
[1779209733838,31.48,76820.03,0.0,-0.87721,0.0002,6.47701]
[1779209738873,31.47,76820.53,0.0,-0.87718,0.0002,6.47795]
[1779209742901,31.46,76828.04,0.0,-0.87569,0.0002,6.53367]
[1779209747936,31.45,76827.73,0.0,-0.87586,0.0002,6.52734]
[1779209752971,31.44,76824.09,0.0,-0.87664,0.0002,6.49847]
[1779209755993,31.44,76817.12,0.0,-0.87807,0.0002,6.44495]
[1779209759016,31.44,76823.05,0.0,-0.87688,0.0002,6.4892]
[1779209761027,31.44,76827.39,0.0,-0.87601,0.0002,6.52169]
[1779209766063,31.43,76828.79,0.0,-0.87576,0.0002,6.53099]
[1779209769083,31.43,76822.1,0.0,-0.87715,0.0002,6.47934]
[1779209774118,31.42,76825.72,0.0,-0.87646,0.0002,6.50499]
[1779209778146,31.42,76818.65,0.0,-0.87793,0.0002,6.4501]
[1779209783942,31.41,76818.17,0.0,-0.8781,0.0002,6.44378]
[1779209788217,31.4,76805.71,0.0,-0.88064,0.0002,6.34796]
[1779209794012,31.4,76805.07,0.0,-0.88093,0.0002,6.3336]
[1779209799295,31.4,76809.22,0.0,-0.88013,0.0002,6.36394]
[1779209800302,31.39,76803.98,0.0,-0.88121,0.0002,6.32266]
[1779209804084,31.39,76810.18,0.0,-0.88,0.0002,6.36872]
[1779209809365,31.38,76812.52,0.0,-0.87958,0.0002,6.38456]
[1779209810372,31.38,76819.41,0.0,-0.87821,0.0002,6.43629]
[1779209812386,31.38,76825.52,0.0,-0.877,0.0002,6.48155]
[1779209817420,31.35,76827.2,0.0,-0.87684,0.0002,6.48766]
[1779209822456,31.32,76832.93,0.0,-0.87594,0.00021,6.5213]
[1779209827490,31.3,76835.23,0.0,-0.87558,0.00021,6.53452]
[1779209832527,31.26,76836.63,0.0,-0.87563,0.00021,6.5329]
[1779209837568,31.25,76835.83,0.0,-0.87584,0.00021,6.52524]
[1779209842598,31.25,76835.62,0.0,-0.87592,0.00021,6.5222]
[1779209847633,31.24,76838.3,0.0,-0.87541,0.00021,6.54109]
[1779209852669,31.19,76841.79,0.0,-0.87522,0.00021,6.54478]
[1779209856696,31.18,76836.26,0.0,-0.8764,0.00021,6.50094]
[1779209859718,31.18,76833.26,0.0,-0.87704,0.00021,6.47704]
[1779209864758,31.18,76833.79,0.0,-0.87697,0.00021,6.47973]
[1779209867779,31.17,76834.47,0.0,-0.87686,0.00021,6.48403]
[1779209872817,31.17,76833.49,0.0,-0.8771,0.00021,6.475]
[1779209878862,31.16,76834.72,0.0,-0.87689,0.00021,6.48261]
[1779209883896,31.16,76833.88,0.0,-0.87711,0.00021,6.47464]
[1779209888932,31.15,76832.81,0.0,-0.87737,0.0002,6.46495]
[1779209893967,31.14,76837.3,0.0,-0.8765,0.00021,6.49743]
[1779209897995,31.14,76842.75,0.0,-0.87542,0.00021,6.53746]
[1779209903031,31.12,76840.04,0.0,-0.87609,0.00021,6.51289]
[1779209908067,31.11,76834.92,0.0,-0.87721,0.00021,6.471]
[1779209914110,31.11,76833.3,0.0,-0.87772,0.0002,6.44839]
[1779209918137,31.1,76827.89,0.0,-0.87887,0.0002,6.40538]
[1779209922165,31.1,76822.9,0.0,-0.8799,0.0002,6.36632]
[1779209927200,31.1,76821.58,0.0,-0.8802,0.0002,6.35525]
[1779209932234,31.09,76817.19,0.0,-0.8811,0.0002,6.32099]
[1779209937270,31.09,76819.99,0.0,-0.88057,0.0002,6.34097]
[1779209942303,31.09,76827.68,0.0,-0.87904,0.0002,6.39896]
[1779209943312,31.08,76833.94,0.0,-0.87777,0.0002,6.44666]
[1779209948346,31.08,76833.51,0.0,-0.87789,0.0002,6.44196]
[1779209950360,31.08,76827.1,0.0,-0.87921,0.0002,6.39245]
[1779209955395,31.07,76824.14,0.0,-0.87988,0.0002,6.36719]
[1779209960431,31.06,76822.83,0.0,-0.88019,0.0002,6.35578]
[1779209965465,31.06,76822.24,0.0,-0.88032,0.0002,6.35069]
[1779209972256,31.06,76823.66,0.0,-0.88019,0.0002,6.35223]
[1779209977554,31.06,76822.03,0.0,-0.88053,0.0002,6.33927]
[1779209982589,31.05,76823.91,0.0,-0.88018,0.0002,6.3524]
[1779209987624,31.05,76827.33,0.0,-0.87951,0.0002,6.37788]
[1779209992659,31.05,76822.62,0.0,-0.88048,0.0002,6.34122]
[1779209997693,31.04,76820.34,0.0,-0.88098,0.0002,6.32231]
[1779210002729,31.04,76832.63,0.0,-0.87853,0.0002,6.41459]
[1779210003738,31.04,76838.37,0.0,-0.87736,0.00021,6.45849]
[1779210004747,31.04,76838.39,0.0,-0.87736,0.00021,6.4584]
[1779210006762,31.03,76828.05,0.0,-0.87949,0.0002,6.37856]
[1779210007768,31.03,76827.38,0.0,-0.87963,0.0002,6.37329]
[1779210012802,31.03,76824.17,0.0,-0.88032,0.0002,6.34742]
[1779210017837,31.02,76817.48,0.0,-0.88173,0.0002,6.29403]
[1779210022873,31.01,76818.66,0.0,-0.88154,0.0002,6.301]
[1779210027907,31.01,76818.92,0.0,-0.88154,0.0002,6.30102]
[1779210032943,31.0,76814.99,0.0,-0.88251,0.0002,6.26076]
[1779210037979,31.0,76815.23,0.0,-0.88251,0.0002,6.26091]
[1779210039993,30.99,76808.97,0.0,-0.88377,0.0002,6.21252]
[1779210042008,30.99,76810.02,0.0,-0.88358,0.0002,6.2201]
[1779210045059,30.99,76815.87,0.0,-0.88241,0.0002,6.26449]
[1779210047072,30.99,76825.04,0.0,-0.88059,0.0002,6.33391]
[1779210051101,30.98,76819.96,0.0,-0.88166,0.0002,6.29337]
[1779210053115,30.98,76814.72,0.0,-0.88273,0.0002,6.25265]
[1779210058150,30.98,76818.37,0.0,-0.88202,0.0002,6.27941]
[1779210063187,30.97,76809.48,0.0,-0.88381,0.0002,6.21103]
[1779210065199,30.97,76808.16,0.0,-0.88408,0.0002,6.20094]
[1779210070234,30.97,76808.89,0.0,-0.88393,0.0002,6.20645]
[1779210075269,30.97,76811.58,0.0,-0.8834,0.0002,6.2269]
[1779210080303,30.97,76810.78,0.0,-0.88356,0.0002,6.22071]
[1779210085339,30.97,76803.89,0.0,-0.88492,0.0002,6.16843]
[1779210090374,30.98,76811.4,0.0,-0.88343,0.0002,6.22592]
[1779210094402,30.97,76816.44,0.0,-0.88255,0.0002,6.25586]
[1779210098430,30.97,76823.97,0.0,-0.88105,0.0002,6.31287]
[1779210103464,30.97,76824.24,0.0,-0.88104,0.0002,6.31324]
[1779210108500,30.96,76821.65,0.0,-0.88161,0.0002,6.2918]
[1779210113535,30.96,76825.76,0.0,-0.88081,0.0002,6.3222]
[1779210119576,30.95,76824.85,0.0,-0.88101,0.0002,6.3144]
[1779210124611,30.95,76823.29,0.0,-0.88137,0.0002,6.30097]
[1779210129647,30.95,76824.21,0.0,-0.88118,0.0002,6.30795]
[1779210134682,30.94,76825.24,0.0,-0.88102,0.0002,6.31434]
[1779210135688,30.94,76834.18,0.0,-0.8792,0.0002,6.38288]
[1779210137702,30.94,76839.48,0.0,-0.87811,0.00021,6.42369]
[1779210143470,30.94,76837.14,0.0,-0.87862,0.00021,6.40481]
[1779210148779,30.94,76835.87,0.0,-0.87889,0.0002,6.39435]
[1779210153817,30.94,76827.72,0.0,-0.8807,0.0002,6.32278]
[1779210158852,30.94,76833.23,0.0,-0.87959,0.0002,6.36484]
[1779210163885,30.93,76835.16,0.0,-0.87921,0.0002,6.37917]
[1779210168921,30.93,76830.7,0.0,-0.88014,0.0002,6.34392]
[1779210169929,30.93,76821.17,0.0,-0.88208,0.0002,6.2704]
[1779210170935,30.93,76819.63,0.0,-0.8824,0.0002,6.25826]
[1779210175969,30.92,76820.64,0.0,-0.88224,0.0002,6.26434]
[1779210181006,30.92,76820.18,0.0,-0.88238,0.0002,6.25909]
[1779210186040,30.91,76819.85,0.0,-0.88249,0.0002,6.25485]
[1779210191076,30.9,76824.31,0.0,-0.88164,0.0002,6.28739]
[1779210193090,30.9,76827.44,0.0,-0.88103,0.0002,6.31062]
[1779210195102,30.9,76819.09,0.0,-0.88273,0.0002,6.24585]
[1779210197117,30.9,76816.9,0.0,-0.88319,0.0002,6.22849]
[1779210201146,30.89,76822.83,0.0,-0.88203,0.0002,6.27273]
[1779210203159,30.89,76826.35,0.0,-0.88133,0.0002,6.29899]
[1779210207190,30.89,76831.77,0.0,-0.88026,0.0002,6.33974]
[1779210212221,30.89,76835.17,0.0,-0.8797,0.0002,6.35709]
[1779210217258,30.88,76841.68,0.0,-0.87838,0.00021,6.40686]
[1779210222294,30.89,76843.32,0.0,-0.87801,0.00021,6.4206]
[1779210227330,30.89,76839.76,0.0,-0.87873,0.00021,6.39358]
[1779210232364,30.89,76838.25,0.0,-0.87903,0.00021,6.38258]
[1779210237412,30.89,76858.06,0.0,-0.87491,0.00021,6.53567]
[1779210240431,30.89,76863.21,0.0,-0.87384,0.00021,6.57512]
[1779210244460,30.89,76871.89,0.0,-0.87197,0.00021,6.64354]
[1779210249494,30.9,76875.83,0.0,-0.87111,0.00021,6.67496]
[1779210254529,30.9,76879.69,0.0,-0.87026,0.00022,6.70571]
[1779210259564,30.9,76879.07,0.0,-0.87037,0.00022,6.70146]
[1779210264599,30.9,76872.69,0.0,-0.87172,0.00021,6.65256]
[1779210268627,30.9,76879.98,0.0,-0.87017,0.00022,6.7088]
[1779210273665,30.9,76883.62,0.0,-0.86951,0.00022,6.72894]
[1779210275676,30.9,76877.03,0.0,-0.87092,0.00021,6.67789]
[1779210278418,30.91,76887.04,0.0,-0.86875,0.00022,6.75634]
[1779210283734,30.91,76886.55,0.0,-0.86885,0.00022,6.75282]
[1779210288769,30.91,76889.61,0.0,-0.86817,0.00022,6.77702]
[1779210293805,30.91,76893.38,0.0,-0.86735,0.00022,6.80659]
[1779210298558,30.91,76903.76,0.0,-0.86507,0.00022,6.88758]
[1779210303874,30.9,76905.03,0.0,-0.86481,0.00022,6.89687]
[1779210308909,30.9,76903.39,0.0,-0.86519,0.00022,6.88352]
[1779210312942,30.9,76895.85,0.0,-0.86686,0.00022,6.82416]
[1779210317974,30.9,76895.04,0.0,-0.86704,0.00022,6.81765]
[1779210320712,30.9,76885.97,0.0,-0.86901,0.00022,6.74691]
[1779210324016,30.9,76893.63,0.0,-0.86734,0.00022,6.8069]
[1779210329052,30.9,76893.4,0.0,-0.86739,0.00022,6.80509]
[1779210334085,30.9,76892.69,0.0,-0.86768,0.00022,6.79101]
[1779210339125,30.9,76891.94,0.0,-0.86784,0.00022,6.78523]
[1779210344160,30.9,76892.24,0.0,-0.86777,0.00022,6.78766]
[1779210349196,30.9,76890.56,0.0,-0.86814,0.00022,6.77459]
[1779210354230,30.9,76889.48,0.0,-0.86837,0.00022,6.76626]
[1779210359266,30.9,76890.06,0.0,-0.86824,0.00022,6.77092]
[1779210363304,30.9,76880.05,0.0,-0.87042,0.00022,6.69258]
[1779210364312,30.9,76879.69,0.0,-0.8705,0.00022,6.68957]
[1779210365317,30.9,76890.82,0.0,-0.86808,0.00022,6.77656]
[1779210366324,30.9,76892.16,0.0,-0.86779,0.00022,6.78705]
[1779210371359,30.9,76892.67,0.0,-0.86768,0.00022,6.79103]
[1779210374379,30.9,76885.39,0.0,-0.86926,0.00022,6.7342]
[1779210379414,30.9,76882.22,0.0,-0.86994,0.00022,6.70989]
[1779210384449,30.9,76877.3,0.0,-0.87101,0.00021,6.67093]
[1779210386463,30.9,76871.36,0.0,-0.8723,0.00021,6.6241]
[1779210391499,30.9,76875.55,0.0,-0.87158,0.00021,6.64688]
[1779210397540,30.89,76875.39,0.0,-0.87163,0.00021,6.64488]
[1779210402581,30.89,76876.44,0.0,-0.87144,0.00021,6.65193]
[1779210406604,30.89,76866.51,0.0,-0.87356,0.00021,6.5744]
[1779210411639,30.89,76863.28,0.0,-0.87424,0.00021,6.54957]
[1779210412645,30.89,76856.68,0.0,-0.87563,0.00021,6.49854]
[1779210417680,30.89,76851.64,0.0,-0.8767,0.00021,6.4588]
[1779210422716,30.88,76846.62,0.0,-0.87781,0.00021,6.41743]
[1779210425736,30.87,76850.96,0.0,-0.87695,0.00021,6.44935]
[1779210428757,30.87,76856.12,0.0,-0.87589,0.00021,6.48882]
[1779210433793,30.87,76858.76,0.0,-0.87534,0.00021,6.50927]
[1779210438828,30.87,76853.33,0.0,-0.87647,0.00021,6.46719]
[1779210439838,30.87,76862.8,0.0,-0.87449,0.00021,6.54049]
[1779210440841,30.87,76870.33,0.0,-0.8729,0.00021,6.59883]
[1779210443863,30.87,76875.53,0.0,-0.8718,0.00021,6.63866]
[1779210447890,30.86,76870.37,0.0,-0.87293,0.00021,6.59779]
[1779210451641,30.86,76863.15,0.0,-0.8746,0.00021,6.53273]
[1779210456954,30.86,76864.78,0.0,-0.87426,0.00021,6.54516]
[1779210459975,30.86,76872.5,0.0,-0.87263,0.00021,6.605]
[1779210465011,30.86,76869.26,0.0,-0.87333,0.00021,6.57946]
[1779210470045,30.86,76863.79,0.0,-0.87449,0.00021,6.53686]
[1779210475090,30.86,76865.6,0.0,-0.8741,0.00021,6.55105]
[1779210480117,30.86,76867.37,0.0,-0.87373,0.00021,6.56493]
[1779210485151,30.86,76861.2,0.0,-0.87502,0.00021,6.51725]
[1779210486158,30.86,76855.99,0.0,-0.87612,0.00021,6.47668]
[1779210491193,30.85,76850.49,0.0,-0.87732,0.00021,6.43219]
[1779210496229,30.85,76852.09,0.0,-0.87706,0.00021,6.4419]
[1779210501264,30.84,76851.29,0.0,-0.87728,0.00021,6.43396]
[1779210504285,30.84,76845.68,0.0,-0.87845,0.00021,6.39039]
[1779210509319,30.84,76844.82,0.0,-0.87864,0.00021,6.38311]
[1779210511333,30.84,76851.35,0.0,-0.87742,0.00021,6.42497]
[1779210516369,30.84,76854.8,0.0,-0.87669,0.00021,6.45209]
[1779210521404,30.84,76854.05,0.0,-0.87684,0.00021,6.44669]
[1779210527446,30.84,76854.65,0.0,-0.8767,0.00021,6.45173]
[1779210532482,30.84,76852.5,0.0,-0.87714,0.00021,6.43547]
[1779210537527,30.84,76853.51,0.0,-0.87691,0.00021,6.44379]
[1779210542555,30.84,76853.29,0.0,-0.87695,0.00021,6.44258]
[1779210547591,30.84,76852.66,0.0,-0.87712,0.00021,6.43635]
[1779210552626,30.84,76854.94,0.0,-0.87665,0.00021,6.45379]
[1779210557664,30.83,76853.34,0.0,-0.87703,0.00021,6.43973]
[1779210562695,30.83,76853.6,0.0,-0.87701,0.00021,6.44045]
[1779210567735,30.83,76849.09,0.0,-0.87797,0.00021,6.40479]
[1779210569746,30.83,76859.88,0.0,-0.87571,0.00021,6.48853]
[1779210573774,30.83,76854.75,0.0,-0.87691,0.00021,6.44039]
[1779210578809,30.83,76852.26,0.0,-0.87744,0.00021,6.42096]
[1779210583844,30.82,76849.93,0.0,-0.87795,0.00021,6.40184]
[1779210586864,30.82,76844.34,0.0,-0.87913,0.00021,6.35779]
[1779210588881,30.82,76828.7,0.0,-0.88233,0.0002,6.23722]
[1779210589884,30.82,76827.09,0.0,-0.88267,0.0002,6.22421]
[1779210594922,30.81,76828.8,0.0,-0.88237,0.0002,6.2357]
[1779210599957,30.81,76828.84,0.0,-0.8824,0.0002,6.23473]
[1779210604992,30.8,76834.33,0.0,-0.88133,0.0002,6.27515]
[1779210610025,30.79,76836.67,0.0,-0.8809,0.0002,6.2913]
[1779210615063,30.79,76840.08,0.0,-0.88026,0.00021,6.31547]
[1779210619093,30.79,76847.53,0.0,-0.87874,0.00021,6.37259]
[1779210622832,30.79,76851.6,0.0,-0.87788,0.00021,6.40464]
[1779210628155,30.79,76849.53,0.0,-0.87829,0.00021,6.38923]
[1779210633189,30.79,76849.06,0.0,-0.87851,0.00021,6.37766]
[1779210638225,30.79,76850.36,0.0,-0.87822,0.00021,6.38827]
[1779210642973,30.79,76843.11,0.0,-0.87974,0.00021,6.33152]
[1779210649303,30.79,76843.43,0.0,-0.87971,0.00021,6.33267]
[1779210655345,30.78,76838.91,0.0,-0.88067,0.0002,6.29657]
[1779210659373,30.78,76842.15,0.0,-0.88002,0.00021,6.3212]
[1779210664410,30.78,76839.36,0.0,-0.88061,0.0002,6.29884]
[1779210669446,30.78,76843.11,0.0,-0.87986,0.00021,6.32721]
[1779210674483,30.78,76840.53,0.0,-0.88038,0.00021,6.30763]
[1779210677503,30.78,76845.58,0.0,-0.87933,0.00021,6.34698]
[1779210682540,30.78,76845.51,0.0,-0.87933,0.00021,6.34684]
[1779210683546,30.78,76840.0,0.0,-0.88046,0.00021,6.30438]
[1779210684551,30.78,76829.33,0.0,-0.88264,0.0002,6.22204]
[1779210685558,30.78,76824.27,0.0,-0.88367,0.0002,6.18312]
[1779210688579,30.78,76826.7,0.0,-0.88321,0.0002,6.20059]
[1779210693614,30.77,76821.43,0.0,-0.88445,0.0002,6.14991]
[1779210698650,30.76,76819.14,0.0,-0.88494,0.0002,6.13101]
[1779210703684,30.76,76819.97,0.0,-0.88481,0.0002,6.13605]
[1779210709729,30.75,76821.15,0.0,-0.88462,0.0002,6.14355]
[1779210714764,30.75,76822.15,0.0,-0.88442,0.0002,6.15091]
[1779210719799,30.75,76821.37,0.0,-0.88461,0.0002,6.14369]
[1779210724837,30.74,76823.0,0.0,-0.88432,0.0002,6.15497]
[1779210728865,30.74,76817.88,0.0,-0.88537,0.0002,6.1148]
[1779210729871,30.74,76817.17,0.0,-0.88551,0.0002,6.10919]
[1779210730879,30.74,76824.22,0.0,-0.88411,0.0002,6.16305]
[1779210731888,30.74,76824.44,0.0,-0.88407,0.0002,6.16429]
[1779210734906,30.74,76835.2,0.0,-0.88191,0.0002,6.24645]
[1779210735913,30.74,76842.51,0.0,-0.88043,0.00021,6.30241]
[1779210739942,30.73,76848.97,0.0,-0.87914,0.00021,6.35048]
[1779210744977,30.72,76848.89,0.0,-0.87923,0.00021,6.34732]
[1779210750011,30.72,76853.36,0.0,-0.87832,0.00021,6.38112]
[1779210755048,30.71,76854.2,0.0,-0.87831,0.00021,6.37818]
[1779210759075,30.71,76860.0,0.0,-0.87712,0.00021,6.42252]
[1779210761090,30.71,76866.48,0.0,-0.87576,0.00021,6.47244]
[1779210764111,30.71,76874.69,0.0,-0.87403,0.00021,6.53619]
[1779210769145,30.71,76877.94,0.0,-0.87334,0.00021,6.56145]
[1779210774180,30.71,76881.27,0.0,-0.87263,0.00022,6.5872]
[1779210778230,30.7,76865.72,0.0,-0.87596,0.00021,6.46516]
[1779210779231,30.71,76860.26,0.0,-0.87711,0.00021,6.42286]
[1779210784266,30.7,76862.04,0.0,-0.87679,0.00021,6.43465]
[1779210789301,30.69,76864.53,0.0,-0.87633,0.00021,6.4515]
[1779210794340,30.68,76865.73,0.0,-0.87615,0.00021,6.45832]
[1779210798368,30.67,76872.51,0.0,-0.87477,0.00021,6.50916]
[1779210804147,30.67,76877.85,0.0,-0.87366,0.00021,6.54961]
[1779210809446,30.66,76878.6,0.0,-0.87354,0.00021,6.55427]
[1779210814217,30.66,76871.03,0.0,-0.87532,0.00021,6.48541]
[1779210815487,30.66,76870.84,0.0,-0.87536,0.00021,6.48379]
[1779210818509,30.66,76862.9,0.0,-0.87706,0.00021,6.42106]
[1779210824287,30.65,76859.77,0.0,-0.87777,0.00021,6.39479]
[1779210829586,30.64,76863.61,0.0,-0.87703,0.00021,6.42234]
[1779210834620,30.63,76864.9,0.0,-0.87682,0.00021,6.43029]
[1779210836635,30.63,76870.71,0.0,-0.8756,0.00021,6.47507]
[1779210838649,30.63,76872.24,0.0,-0.87529,0.00021,6.48639]
[1779210842677,30.63,76877.25,0.0,-0.87424,0.00021,6.52501]
[1779210844692,30.63,76879.25,0.0,-0.87382,0.00021,6.54025]
[1779210848720,30.62,76871.4,0.0,-0.87553,0.00021,6.47764]
[1779210849727,30.62,76867.75,0.0,-0.87632,0.00021,6.44864]
[1779210854763,30.61,76866.42,0.0,-0.87666,0.00021,6.43601]
[1779210859798,30.61,76867.62,0.0,-0.87647,0.00021,6.44318]
[1779210864832,30.6,76871.05,0.0,-0.8758,0.00021,6.46776]
[1779210869869,30.59,76872.99,0.0,-0.87542,0.00021,6.48198]
[1779210872889,30.59,76880.6,0.0,-0.87394,0.00021,6.53258]
[1779210874903,30.59,76883.21,0.0,-0.87339,0.00022,6.55263]
[1779210879938,30.59,76884.22,0.0,-0.8732,0.00022,6.55939]
[1779210884974,30.58,76883.26,0.0,-0.87344,0.00022,6.55067]
[1779210890012,30.58,76883.7,0.0,-0.87338,0.00022,6.5529]
[1779210895044,30.57,76887.3,0.0,-0.87264,0.00022,6.57983]
[1779210898065,30.57,76894.09,0.0,-0.87119,0.00022,6.63231]
[1779210903102,30.57,76891.99,0.0,-0.87166,0.00022,6.61527]
[1779210908136,30.53,76893.02,0.0,-0.87175,0.00022,6.6124]
[1779210911158,30.53,76900.73,0.0,-0.87007,0.00022,6.67276]
[1779210913171,30.53,76900.6,0.0,-0.87009,0.00022,6.67216]
[1779210917201,30.53,76894.48,0.0,-0.8714,0.00022,6.62478]
[1779210918206,30.53,76889.01,0.0,-0.87259,0.00022,6.58167]
[1779210923241,30.53,76889.78,0.0,-0.87246,0.00022,6.58642]
[1779210925256,30.53,76895.37,0.0,-0.87126,0.00022,6.63007]
[1779210930290,30.53,76895.85,0.0,-0.87116,0.00022,6.63354]
[1779210935326,30.52,76895.48,0.0,-0.87139,0.00022,6.62164]
[1779210940361,30.52,76894.62,0.0,-0.87159,0.00022,6.61452]
[1779210945395,30.52,76892.39,0.0,-0.87208,0.00022,6.59664]
[1779210950431,30.52,76894.42,0.0,-0.87165,0.00022,6.61238]
[1779210955467,30.52,76892.49,0.0,-0.87208,0.00022,6.59687]
[1779210960500,30.52,76891.84,0.0,-0.87222,0.00022,6.59149]
[1779210965545,30.52,76891.47,0.0,-0.87231,0.00022,6.58834]
[1779210970580,30.52,76890.76,0.0,-0.87247,0.00022,6.5825]
[1779210975614,30.52,76890.57,0.0,-0.87252,0.00022,6.58073]
[1779210980652,30.52,76892.0,0.0,-0.87222,0.00022,6.59159]
[1779210985413,30.51,76898.18,0.0,-0.87089,0.00022,6.63979]
[1779210989715,30.52,76906.52,0.0,-0.86903,0.00022,6.7066]
[1779210990722,30.52,76912.58,0.0,-0.86768,0.00022,6.75463]
[1779210991735,30.52,76912.68,0.0,-0.86779,0.00022,6.74685]
[1779210995757,30.52,76907.24,0.0,-0.86899,0.00022,6.70408]
[1779210996764,30.52,76901.78,0.0,-0.87019,0.00022,6.66109]
[1779210998777,30.52,76899.85,0.0,-0.87061,0.00022,6.64626]
[1779211003813,30.52,76900.11,0.0,-0.87056,0.00022,6.64806]
[1779211004821,30.52,76893.59,0.0,-0.87198,0.00022,6.59654]
[1779211005827,30.52,76889.53,0.0,-0.87288,0.00022,6.5642]
[1779211009855,30.52,76889.4,0.0,-0.8729,0.00022,6.56317]
[1779211011869,30.52,76894.3,0.0,-0.87184,0.00022,6.60165]
[1779211016904,30.52,76893.7,0.0,-0.87198,0.00022,6.59653]
[1779211020932,30.52,76885.8,0.0,-0.8737,0.00022,6.53417]
[1779211021940,30.51,76874.77,0.0,-0.87607,0.00021,6.44732]
[1779211022946,30.51,76871.6,0.0,-0.87675,0.00021,6.42232]
[1779211027980,30.51,76875.0,0.0,-0.87605,0.00021,6.44818]
[1779211031002,30.51,76881.87,0.0,-0.8746,0.00021,6.50151]
[1779211036039,30.51,76885.86,0.0,-0.87377,0.00022,6.5317]
[1779211037048,30.51,76893.91,0.0,-0.87202,0.00022,6.59509]
[1779211038051,30.51,76896.77,0.0,-0.8714,0.00022,6.61759]
[1779211043085,30.5,76897.62,0.0,-0.87123,0.00022,6.62388]
[1779211048120,30.5,76897.22,0.0,-0.87133,0.00022,6.62025]
[1779211053156,30.5,76897.9,0.0,-0.87133,0.00022,6.61655]
[1779211057184,30.5,76891.67,0.0,-0.87269,0.00022,6.56716]
[1779211059197,30.5,76886.32,0.0,-0.87387,0.00022,6.5244]
[1779211061212,30.49,76892.99,0.0,-0.87244,0.00022,6.5763]
[1779211062218,30.49,76897.53,0.0,-0.87145,0.00022,6.61204]
[1779211067253,30.49,76894.35,0.0,-0.87216,0.00022,6.58654]
[1779211072288,30.49,76893.86,0.0,-0.87227,0.00022,6.58263]
[1779211077324,30.49,76893.39,0.0,-0.87238,0.00022,6.57874]
[1779211082360,30.49,76896.06,0.0,-0.8718,0.00022,6.59958]
[1779211084373,30.49,76904.72,0.0,-0.8699,0.00022,6.66809]
[1779211086386,30.49,76906.32,0.0,-0.86953,0.00022,6.68107]
[1779211089408,30.49,76912.25,0.0,-0.86821,0.00022,6.72842]
[1779211094442,30.5,76916.48,0.0,-0.86725,0.00022,6.76237]
[1779211096458,30.5,76908.02,0.0,-0.86913,0.00022,6.69558]
[1779211097464,30.5,76904.61,0.0,-0.86988,0.00022,6.66881]
[1779211102500,30.5,76904.9,0.0,-0.86981,0.00022,6.67117]
[1779211107534,30.5,76902.56,0.0,-0.87034,0.00022,6.65216]
[1779211108544,30.5,76897.18,0.0,-0.87152,0.00022,6.60961]
[1779211112570,30.5,76902.31,0.0,-0.87054,0.00022,6.64123]
[1779211117606,30.49,76906.71,0.0,-0.86959,0.00022,6.67534]
[1779211122640,30.49,76906.45,0.0,-0.86966,0.00022,6.67289]
[1779211127676,30.49,76906.12,0.0,-0.86975,0.00022,6.6696]
[1779211132710,30.49,76908.55,0.0,-0.86922,0.00022,6.6887]
[1779211137746,30.49,76907.78,0.0,-0.86936,0.00022,6.68342]
[1779211142780,30.49,76905.87,0.0,-0.86978,0.00022,6.66855]
[1779211147815,30.49,76906.29,0.0,-0.86971,0.00022,6.67115]
[1779211152857,30.49,76909.46,0.0,-0.86901,0.00022,6.6961]
[1779211157897,30.49,76909.56,0.0,-0.86898,0.00022,6.69711]
[1779211161924,30.49,76918.85,0.0,-0.86693,0.00022,6.77021]
[1779211162931,30.49,76919.44,0.0,-0.86679,0.00022,6.77494]
[1779211165953,30.49,76926.12,0.0,-0.86529,0.00023,6.82805]
[1779211167967,30.49,76930.96,0.0,-0.86419,0.00023,6.86643]
[1779211173004,30.49,76932.44,0.0,-0.86401,0.00023,6.86917]
[1779211178040,30.49,76933.67,0.0,-0.86374,0.00023,6.8786]
[1779211181059,30.48,76941.18,0.0,-0.86203,0.00023,6.93808]
[1779211182066,30.48,76940.8,0.0,-0.86212,0.00023,6.93488]
[1779211187101,30.48,76938.4,0.0,-0.86269,0.00023,6.9149]
[1779211191129,30.48,76943.59,0.0,-0.86152,0.00023,6.95569]
[1779211196165,30.48,76942.63,0.0,-0.86177,0.00023,6.94715]
[1779211198178,30.47,76947.97,0.0,-0.86055,0.00023,6.98933]
[1779211204221,30.47,76951.17,0.0,-0.85985,0.00023,7.01344]
[1779211208248,30.47,76956.59,0.0,-0.85861,0.00023,7.05577]
[1779211213284,30.46,76953.93,0.0,-0.85927,0.00023,7.03317]
[1779211218321,30.46,76951.71,0.0,-0.85983,0.00023,7.01416]
[1779211223355,30.45,76946.51,0.0,-0.86106,0.00023,6.97153]
[1779211228391,30.45,76946.24,0.0,-0.86116,0.00023,6.96828]
[1779211233426,30.44,76942.67,0.0,-0.86215,0.00023,6.93006]
[1779211238460,30.44,76939.0,0.0,-0.86302,0.00023,6.89991]
[1779211243497,30.44,76939.5,0.0,-0.86293,0.00023,6.90309]
[1779211248532,30.43,76936.75,0.0,-0.86358,0.00023,6.88035]
[1779211253568,30.43,76933.76,0.0,-0.86428,0.00023,6.85588]
[1779211258602,30.43,76929.54,0.0,-0.86526,0.00023,6.82171]
[1779211259609,30.43,76933.29,0.0,-0.86441,0.00023,6.85151]
[1779211264644,30.43,76935.71,0.0,-0.86387,0.00023,6.87039]
[1779211269680,30.43,76942.77,0.0,-0.86226,0.00023,6.92633]
[1779211272701,30.43,76945.98,0.0,-0.86153,0.00023,6.95147]
[1779211275723,30.42,76940.47,0.0,-0.86282,0.00023,6.90699]
[1779211280757,30.42,76938.98,0.0,-0.86318,0.00023,6.89444]
[1779211286533,30.42,76936.64,0.0,-0.86373,0.00023,6.87512]
[1779211291838,30.42,76936.36,0.0,-0.86395,0.00023,6.86375]
[1779211296873,30.42,76938.5,0.0,-0.86347,0.00023,6.88036]
[1779211301910,30.41,76937.23,0.0,-0.86377,0.00023,6.86982]
[1779211306947,30.41,76937.34,0.0,-0.86376,0.00023,6.87032]
[1779211311980,30.41,76937.52,0.0,-0.86373,0.00023,6.87138]
[1779211317018,30.41,76934.11,0.0,-0.86452,0.00023,6.84388]
[1779211322053,30.41,76935.8,0.0,-0.86414,0.00023,6.85711]
[1779211327091,30.41,76934.98,0.0,-0.86433,0.00023,6.85033]
[1779211328096,30.41,76928.18,0.0,-0.86588,0.00023,6.79612]
[1779211329101,30.41,76928.3,0.0,-0.86585,0.00023,6.79711]
[1779211334137,30.41,76929.07,0.0,-0.86567,0.00023,6.80341]
[1779211339171,30.41,76929.59,0.0,-0.86554,0.00023,6.8078]
[1779211344207,30.41,76929.99,0.0,-0.86545,0.00023,6.81114]
[1779211349243,30.41,76930.24,0.0,-0.86538,0.00023,6.8134]
[1779211354279,30.41,76931.5,0.0,-0.86523,0.00023,6.81495]
[1779211359312,30.41,76930.67,0.0,-0.86541,0.00023,6.80855]
[1779211364347,30.41,76934.7,0.0,-0.86449,0.00023,6.84085]
[1779211369384,30.41,76938.17,0.0,-0.8637,0.00023,6.86846]
[1779211374418,30.41,76938.99,0.0,-0.86352,0.00023,6.87482]
[1779211379452,30.41,76940.51,0.0,-0.86318,0.00023,6.88678]
[1779211384488,30.41,76941.41,0.0,-0.86298,0.00023,6.8937]
[1779211389522,30.41,76942.11,0.0,-0.86282,0.00023,6.89921]
[1779211394561,30.41,76943.94,0.0,-0.86241,0.00023,6.91348]
[1779211401608,30.41,76944.92,0.0,-0.8622,0.00023,6.92079]
[1779211406644,30.41,76942.98,0.0,-0.86265,0.00023,6.90502]
[1779211410672,30.41,76929.61,0.0,-0.86571,0.00023,6.79832]
[1779211411679,30.41,76923.78,0.0,-0.86716,0.00022,6.74306]
[1779211412686,30.4,76922.31,0.0,-0.8675,0.00022,6.73122]
[1779211417721,30.4,76918.9,0.0,-0.86828,0.00022,6.70361]
[1779211422755,30.4,76918.35,0.0,-0.86841,0.00022,6.69886]
[1779211428797,30.39,76918.55,0.0,-0.86843,0.00022,6.69816]
[1779211433832,30.39,76915.94,0.0,-0.86907,0.00022,6.67559]
[1779211438868,30.38,76915.37,0.0,-0.86924,0.00022,6.66932]
[1779211444910,30.37,76917.4,0.0,-0.86885,0.00022,6.68345]
[1779211451959,30.36,76921.62,0.0,-0.86797,0.00022,6.7146]
[1779211457742,30.36,76923.45,0.0,-0.86762,0.00022,6.72707]
[1779211463038,30.35,76927.22,0.0,-0.86682,0.00023,6.75534]
[1779211468074,30.35,76924.95,0.0,-0.86738,0.00023,6.73572]
[1779211473108,30.34,76917.93,0.0,-0.86914,0.00022,6.66953]
[1779211477883,30.33,76908.69,0.0,-0.87122,0.00022,6.59488]
[1779211479151,30.33,76908.93,0.0,-0.87119,0.00022,6.59626]
[1779211484189,30.32,76900.82,0.0,-0.87304,0.00022,6.5294]
[1779211485194,30.32,76891.14,0.0,-0.87516,0.00022,6.45241]
[1779211486201,30.32,76887.04,0.0,-0.87606,0.00022,6.41967]
[1779211487953,30.32,76883.57,0.0,-0.87682,0.00021,6.39166]
[1779211493254,30.31,76882.1,0.0,-0.87718,0.00021,6.37846]
[1779211494259,30.31,76894.22,0.0,-0.87459,0.00022,6.47339]
[1779211495264,30.31,76901.01,0.0,-0.87312,0.00022,6.52663]
[1779211496271,30.31,76899.99,0.0,-0.87336,0.00022,6.51802]
[1779211501309,30.3,76894.7,0.0,-0.87458,0.00022,6.47358]
[1779211506340,30.29,76891.4,0.0,-0.87536,0.00022,6.44505]
[1779211511376,30.28,76890.57,0.0,-0.87561,0.00022,6.43614]
[1779211512383,30.28,76882.83,0.0,-0.87729,0.00021,6.37461]
[1779211513396,30.28,76883.1,0.0,-0.87724,0.00021,6.37633]
[1779211517419,30.27,76877.62,0.0,-0.87845,0.00021,6.33164]
[1779211522453,30.27,76876.0,0.0,-0.87884,0.00021,6.31713]
[1779211525475,30.26,76882.49,0.0,-0.87749,0.00021,6.36716]
[1779211530512,30.26,76881.06,0.0,-0.87784,0.00021,6.35429]
[1779211531518,30.25,76881.06,0.0,-0.878,0.00021,6.3447]
[1779211532525,30.25,76875.47,0.0,-0.8792,0.00021,6.3003]
[1779211534538,30.25,76862.54,0.0,-0.88194,0.00021,6.19822]
[1779211535547,30.25,76857.81,0.0,-0.88294,0.00021,6.16068]
[1779211538566,30.25,76857.49,0.0,-0.88302,0.00021,6.15774]
[1779211543601,30.24,76850.15,0.0,-0.88456,0.00021,6.09947]
[1779211548635,30.24,76849.55,0.0,-0.88473,0.00021,6.09284]
[1779211553672,30.23,76852.98,0.0,-0.88408,0.00021,6.11754]
[1779211555686,30.23,76858.79,0.0,-0.88288,0.00021,6.16277]
[1779211556692,30.23,76866.28,0.0,-0.88132,0.00021,6.22129]
[1779211557699,30.23,76868.38,0.0,-0.88089,0.00021,6.23756]
[1779211562734,30.22,76870.97,0.0,-0.88038,0.00021,6.25671]
[1779211567769,30.22,76871.38,0.0,-0.88032,0.00021,6.25872]
[1779211572805,30.22,76870.92,0.0,-0.88045,0.00021,6.25391]
[1779211577842,30.21,76875.26,0.0,-0.87957,0.00021,6.28675]
[1779211582875,30.21,76875.48,0.0,-0.87957,0.00021,6.28696]
[1779211587911,30.2,76874.91,0.0,-0.87973,0.00021,6.28094]
[1779211592945,30.2,76873.84,0.0,-0.88013,0.00021,6.26241]
[1779211597982,30.19,76875.03,0.0,-0.87992,0.00021,6.2703]
[1779211603016,30.18,76865.01,0.0,-0.88207,0.00021,6.19007]
[1779211604022,30.18,76860.72,0.0,-0.88297,0.00021,6.15626]
[1779211609057,30.18,76857.32,0.0,-0.88369,0.00021,6.12892]
[1779211611073,30.18,76855.1,0.0,-0.88416,0.00021,6.11142]
[1779211612079,30.18,76861.08,0.0,-0.88292,0.00021,6.15812]
[1779211613086,30.18,76863.4,0.0,-0.88244,0.00021,6.17616]
[1779211618121,30.18,76857.7,0.0,-0.88364,0.00021,6.13079]
[1779211623158,30.18,76854.62,0.0,-0.88429,0.00021,6.10639]
[1779211628192,30.18,76847.41,0.0,-0.88577,0.0002,6.05008]
[1779211633226,30.18,76841.27,0.0,-0.88701,0.0002,6.00262]
[1779211634234,30.18,76835.7,0.0,-0.88814,0.0002,5.9595]
[1779211636247,30.18,76831.78,0.0,-0.88891,0.0002,5.92948]
[1779211638015,30.18,76828.41,0.0,-0.88959,0.0002,5.9032]
[1779211640276,30.18,76820.26,0.0,-0.89122,0.0002,5.84018]
[1779211641282,30.18,76821.8,0.0,-0.89091,0.0002,5.85205]
[1779211645310,30.18,76827.29,0.0,-0.88983,0.0002,5.89426]
[1779211650346,30.18,76828.98,0.0,-0.8895,0.0002,5.9069]
[1779211655381,30.17,76830.01,0.0,-0.88944,0.0002,5.90582]
[1779211660416,30.17,76833.16,0.0,-0.88882,0.0002,5.92964]
[1779211663437,30.17,76841.62,0.0,-0.8871,0.0002,5.99588]
[1779211668225,30.18,76844.65,0.0,-0.88647,0.0002,6.01992]
[1779211673506,30.18,76843.68,0.0,-0.88665,0.0002,6.01298]
[1779211677535,30.18,76836.25,0.0,-0.88815,0.0002,5.95568]
[1779211678550,30.18,76829.38,0.0,-0.88953,0.0002,5.90252]
[1779211679549,30.18,76820.72,0.0,-0.89124,0.0002,5.83579]
[1779211680555,30.18,76814.38,0.0,-0.8925,0.0002,5.78691]
[1779211681563,30.18,76813.1,0.0,-0.89275,0.0002,5.77703]
[1779211686597,30.17,76811.12,0.0,-0.89317,0.0002,5.76049]
[1779211688610,30.17,76816.18,0.0,-0.89219,0.0002,5.79898]
[1779211695667,30.17,76817.04,0.0,-0.89202,0.0002,5.80537]
[1779211700702,30.17,76814.12,0.0,-0.89259,0.0002,5.78325]
[1779211705737,30.17,76818.75,0.0,-0.89167,0.0002,5.81903]
[1779211711778,30.17,76821.5,0.0,-0.89126,0.0002,5.83193]
[1779211716820,30.18,76823.22,0.0,-0.89092,0.0002,5.84521]
[1779211721849,30.17,76828.78,0.0,-0.88981,0.0002,5.88803]
[1779211722856,30.17,76830.13,0.0,-0.88955,0.0002,5.89836]
[1779211727891,30.17,76829.78,0.0,-0.88963,0.0002,5.89502]
[1779211731920,30.17,76823.02,0.0,-0.89099,0.0002,5.84241]
[1779211732927,30.17,76817.49,0.0,-0.89208,0.0002,5.79983]
[1779211734940,30.17,76809.82,0.0,-0.89359,0.00019,5.74087]
[1779211735947,30.17,76803.93,0.0,-0.89474,0.00019,5.69551]
[1779211736955,30.17,76806.71,0.0,-0.8942,0.00019,5.71652]
[1779211742001,30.17,76809.14,0.0,-0.89375,0.00019,5.73438]
[1779211743003,30.17,76810.53,0.0,-0.89348,0.00019,5.74493]
[1779211746024,30.16,76815.61,0.0,-0.8925,0.0002,5.78346]
[1779211751064,30.16,76814.64,0.0,-0.8927,0.0002,5.77549]
[1779211756099,30.16,76819.61,0.0,-0.89175,0.0002,5.81292]
[1779211761134,30.16,76820.69,0.0,-0.89156,0.0002,5.82032]
[1779211766168,30.15,76819.77,0.0,-0.89176,0.0002,5.81231]
[1779211771205,30.15,76815.58,0.0,-0.89274,0.0002,5.77093]
[1779211776238,30.15,76814.52,0.0,-0.89296,0.0002,5.76225]
[1779211782281,30.15,76813.34,0.0,-0.89321,0.0002,5.75264]
[1779211787315,30.15,76812.61,0.0,-0.89336,0.0002,5.74641]
[1779211792350,30.14,76812.1,0.0,-0.89349,0.0002,5.74141]
[1779211797385,30.14,76811.66,0.0,-0.89358,0.00019,5.73806]
[1779211800407,30.14,76806.27,0.0,-0.89463,0.00019,5.69661]
[1779211802420,30.14,76807.35,0.0,-0.89442,0.00019,5.70492]
[1779211807455,30.14,76806.1,0.0,-0.89467,0.00019,5.69491]
[1779211810477,30.14,76811.16,0.0,-0.8937,0.00019,5.73336]
[1779211814505,30.14,76805.6,0.0,-0.89479,0.00019,5.69037]
[1779211815511,30.14,76803.35,0.0,-0.89523,0.00019,5.673]
[1779211820546,30.13,76801.76,0.0,-0.89556,0.00019,5.65988]
[1779211825582,30.13,76800.78,0.0,-0.89577,0.00019,5.65139]
[1779211830619,30.13,76802.61,0.0,-0.89545,0.00019,5.66435]
[1779211835653,30.13,76802.96,0.0,-0.89551,0.00019,5.65872]
[1779211840686,30.13,76806.79,0.0,-0.89477,0.00019,5.68779]
[1779211842703,30.13,76796.11,0.0,-0.89683,0.00019,5.60613]
[1779211843709,30.13,76794.11,0.0,-0.89722,0.00019,5.59079]
[1779211848746,30.12,76793.61,0.0,-0.89732,0.00019,5.58641]
[1779211853780,30.12,76794.09,0.0,-0.89725,0.00019,5.58945]
[1779211858814,30.12,76768.43,0.0,-0.90207,0.00018,5.39511]
[1779211859823,30.12,76770.41,0.0,-0.9017,0.00018,5.40996]
[1779211864857,30.12,76768.04,0.0,-0.90214,0.00018,5.39226]
[1779211869895,30.12,76765.54,0.0,-0.90259,0.00018,5.37372]
[1779211870899,30.12,76759.19,0.0,-0.90375,0.00018,5.32636]
[1779211871918,30.12,76761.06,0.0,-0.9034,0.00018,5.34045]
[1779211875934,30.12,76770.94,0.0,-0.90158,0.00018,5.41486]
[1779211880970,30.12,76770.22,0.0,-0.90171,0.00018,5.4097]
[1779211884998,30.12,76776.7,0.0,-0.90051,0.00019,5.45854]
[1779211889029,30.12,76782.8,0.0,-0.89937,0.00019,5.50438]
[1779211890036,30.12,76790.46,0.0,-0.89793,0.00019,5.56227]
[1779211891042,30.12,76789.54,0.0,-0.89824,0.00019,5.54684]
[1779211896077,30.12,76788.99,0.0,-0.89834,0.00019,5.54253]
[1779211898091,30.12,76795.15,0.0,-0.89718,0.00019,5.58919]
[1779211899099,30.12,76797.39,0.0,-0.89675,0.00019,5.60611]
[1779211904139,30.12,76800.05,0.0,-0.89626,0.00019,5.62569]
[1779211909173,30.12,76795.58,0.0,-0.89713,0.00019,5.59094]
[1779211915215,30.11,76796.98,0.0,-0.89689,0.00019,5.60081]
[1779211920251,30.11,76796.2,0.0,-0.89705,0.00019,5.59422]
[1779211924278,30.11,76781.98,0.0,-0.89975,0.00019,5.48603]
[1779211925286,30.11,76778.37,0.0,-0.90042,0.00019,5.45884]
[1779211930320,30.11,76779.94,0.0,-0.90012,0.00019,5.4709]
[1779211934349,30.11,76771.51,0.0,-0.90168,0.00018,5.40775]
[1779211936363,30.11,76768.8,0.0,-0.90218,0.00018,5.3876]
[1779211941402,30.11,76752.68,0.0,-0.90511,0.00018,5.26731]
[1779211942409,30.11,76749.94,0.0,-0.90561,0.00018,5.24683]
[1779211947447,30.11,76753.28,0.0,-0.90502,0.00018,5.27118]
[1779211948450,30.11,76764.8,0.0,-0.90292,0.00018,5.35713]
[1779211949458,30.11,76766.05,0.0,-0.90269,0.00018,5.36649]
[1779211954493,30.11,76741.23,0.0,-0.9073,0.00018,5.17362]
[1779211955499,30.11,76736.13,0.0,-0.9082,0.00018,5.13597]
[1779211957514,30.11,76736.63,0.0,-0.90812,0.00018,5.13948]
[1779211959531,30.11,76727.97,0.0,-0.90963,0.00017,5.07609]
[1779211960537,30.11,76727.06,0.0,-0.90979,0.00017,5.06945]
[1779211965572,30.11,76727.38,0.0,-0.90973,0.00017,5.07188]
[1779211967586,30.11,76734.08,0.0,-0.90856,0.00018,5.12097]
[1779211968593,30.11,76737.95,0.0,-0.90788,0.00018,5.14954]
[1779211973629,30.11,76738.79,0.0,-0.90774,0.00018,5.15537]
[1779211978664,30.11,76736.47,0.0,-0.90815,0.00018,5.13793]
[1779211984708,30.11,76738.91,0.0,-0.90774,0.00018,5.15537]
[1779211990511,30.11,76737.01,0.0,-0.90806,0.00018,5.14187]
[1779211995792,30.11,76736.1,0.0,-0.90821,0.00018,5.13574]
[1779211996799,30.11,76730.84,0.0,-0.90913,0.00017,5.09711]
[1779212000581,30.11,76729.05,0.0,-0.90944,0.00017,5.08402]
[1779212005869,30.11,76728.63,0.0,-0.90951,0.00017,5.08106]
[1779212010909,30.11,76727.94,0.0,-0.90962,0.00017,5.07647]
[1779212015942,30.11,76729.54,0.0,-0.90944,0.00017,5.08091]
[1779212023999,30.12,76729.57,0.0,-0.90943,0.00017,5.08136]
[1779212029034,30.12,76727.95,0.0,-0.90971,0.00017,5.06966]
[1779212035085,30.12,76728.32,0.0,-0.90964,0.00017,5.07256]
[1779212040111,30.12,76727.63,0.0,-0.90976,0.00017,5.06764]
[1779212045146,30.12,76724.01,0.0,-0.91038,0.00017,5.0415]
[1779212048166,30.12,76729.31,0.0,-0.90946,0.00017,5.08029]
[1779212053201,30.12,76730.87,0.0,-0.90919,0.00017,5.0917]
[1779212057230,30.12,76722.14,0.0,-0.91069,0.00017,5.02818]
[1779212060250,30.12,76720.76,0.0,-0.91093,0.00017,5.0184]
[1779212063273,30.12,76714.42,0.0,-0.912,0.00017,4.97271]
[1779212065286,30.12,76709.19,0.0,-0.91288,0.00017,4.93525]
[1779212067299,30.12,76708.43,0.0,-0.913,0.00017,4.93021]
[1779212072335,30.13,76710.95,0.0,-0.91267,0.00017,4.94136]
[1779212075356,30.13,76710.99,0.0,-0.91265,0.00017,4.94224]
[1779212080390,30.13,76712.34,0.0,-0.9124,0.00017,4.95293]
[1779212082405,30.13,76707.52,0.0,-0.91321,0.00017,4.91862]
[1779212087440,30.14,76707.23,0.0,-0.91322,0.00017,4.91781]
[1779212090461,30.14,76701.67,0.0,-0.91414,0.00017,4.87868]
[1779212095497,30.15,76700.95,0.0,-0.91422,0.00017,4.87514]
[1779212100531,30.15,76699.21,0.0,-0.91447,0.00017,4.86433]
[1779212105567,30.16,76700.81,0.0,-0.91416,0.00017,4.87748]
[1779212110601,30.16,76699.9,0.0,-0.91428,0.00017,4.87258]
[1779212115637,30.17,76698.63,0.0,-0.91445,0.00017,4.86516]
[1779212120671,30.17,76701.34,0.0,-0.91396,0.00017,4.8862]
[1779212125707,30.18,76698.21,0.0,-0.91444,0.00017,4.86544]
[1779212127722,30.18,76703.86,0.0,-0.91348,0.00017,4.90659]
[1779212132757,30.18,76704.65,0.0,-0.91344,0.00017,4.90547]
[1779212137791,30.19,76699.86,0.0,-0.91421,0.00017,4.87247]
[1779212138799,30.19,76694.72,0.0,-0.91506,0.00017,4.83605]
[1779212141572,30.19,76694.94,0.0,-0.915,0.00017,4.83875]
[1779212146854,30.2,76695.57,0.0,-0.91485,0.00017,4.84509]
[1779212151889,30.21,76695.4,0.0,-0.91484,0.00017,4.84576]
[1779212156925,30.21,76701.88,0.0,-0.91373,0.00017,4.89335]
[1779212158938,30.21,76696.76,0.0,-0.91458,0.00017,4.85691]
[1779212163973,30.21,76693.31,0.0,-0.91513,0.00017,4.8332]
[1779212166997,30.22,76699.22,0.0,-0.91413,0.00017,4.87591]
[1779212169009,30.22,76696.12,0.0,-0.91464,0.00017,4.85395]
[1779212171784,30.22,76695.18,0.0,-0.91479,0.00017,4.84755]
[1779212177065,30.22,76697.37,0.0,-0.91441,0.00017,4.86412]
[1779212182100,30.22,76700.25,0.0,-0.91391,0.00017,4.88536]
[1779212184113,30.22,76707.59,0.0,-0.91267,0.00017,4.93825]
[1779212186127,30.22,76701.54,0.0,-0.91369,0.00017,4.8949]
[1779212191163,30.22,76700.17,0.0,-0.91403,0.00017,4.87749]
[1779212196197,30.23,76696.62,0.0,-0.91461,0.00017,4.85282]
[1779212200231,30.23,76715.47,0.0,-0.91142,0.00017,4.98883]
[1779212201236,30.23,76729.0,0.0,-0.90908,0.00017,5.08704]
[1779212202244,30.23,76720.28,0.0,-0.9106,0.00017,5.02343]
[1779212203253,30.23,76719.41,0.0,-0.91075,0.00017,5.01702]
[1779212208285,30.23,76723.25,0.0,-0.9101,0.00017,5.04433]
[1779212213320,30.22,76719.83,0.0,-0.91071,0.00017,5.01881]
[1779212218354,30.22,76719.56,0.0,-0.91077,0.00017,5.0163]
[1779212220370,30.22,76727.69,0.0,-0.90937,0.00017,5.07517]
[1779212221380,30.22,76737.9,0.0,-0.90758,0.00018,5.14981]
[1779212222385,30.22,76745.87,0.0,-0.90616,0.00018,5.20855]
[1779212223390,30.22,76744.04,0.0,-0.90649,0.00018,5.19509]
[1779212227419,30.22,76766.66,0.0,-0.9024,0.00018,5.36279]
[1779212228426,30.22,76771.42,0.0,-0.90154,0.00018,5.39788]
[1779212233461,30.22,76768.9,0.0,-0.90202,0.00018,5.37844]
[1779212235474,30.22,76766.85,0.0,-0.9024,0.00018,5.36307]
[1779212240511,30.22,76770.17,0.0,-0.90179,0.00018,5.38771]
[1779212241517,30.22,76776.41,0.0,-0.90064,0.00019,5.43423]
[1779212242523,30.22,76785.31,0.0,-0.89898,0.00019,5.50111]
[1779212245544,30.22,76797.37,0.0,-0.8967,0.00019,5.592]
[1779212250580,30.21,76795.15,0.0,-0.89714,0.00019,5.57432]
[1779212252594,30.21,76800.8,0.0,-0.89621,0.00019,5.60836]
[1779212256622,30.21,76801.37,0.0,-0.89612,0.00019,5.6117]
[1779212258636,30.21,76809.12,0.0,-0.89464,0.00019,5.67016]
[1779212259642,30.21,76809.14,0.0,-0.89464,0.00019,5.67012]
[1779212264677,30.2,76807.02,0.0,-0.89507,0.00019,5.65304]
[1779212269713,30.2,76807.22,0.0,-0.89506,0.00019,5.65366]
[1779212274749,30.2,76808.72,0.0,-0.89479,0.00019,5.66422]
[1779212279784,30.2,76812.73,0.0,-0.89403,0.00019,5.69424]
[1779212284820,30.19,76811.89,0.0,-0.8942,0.00019,5.68761]
[1779212285826,30.19,76818.14,0.0,-0.89298,0.0002,5.7353]
[1779212290863,30.19,76815.75,0.0,-0.89345,0.0002,5.71671]
[1779212293882,30.19,76808.39,0.0,-0.89489,0.00019,5.66049]
[1779212294890,30.19,76806.64,0.0,-0.89523,0.00019,5.64682]
[1779212297910,30.19,76813.02,0.0,-0.894,0.00019,5.69516]
[1779212300932,30.19,76820.66,0.0,-0.89252,0.0002,5.75299]
[1779212301938,30.19,76822.03,0.0,-0.89226,0.0002,5.76341]
[1779212306974,30.19,76825.66,0.0,-0.89156,0.0002,5.79042]
[1779212308987,30.18,76844.98,0.0,-0.88769,0.0002,5.9394]
[1779212314022,30.18,76861.85,0.0,-0.88439,0.00021,6.06092]
[1779212317055,30.18,76867.76,0.0,-0.8832,0.00021,6.1058]
[1779212318054,30.18,76883.05,0.0,-0.87997,0.00021,6.22581]
[1779212319062,30.18,76893.31,0.0,-0.87777,0.00022,6.30671]
[1779212324100,30.17,76886.89,0.0,-0.87916,0.00021,6.25575]
[1779212329135,30.17,76889.76,0.0,-0.87859,0.00021,6.27687]
[1779212334170,30.17,76892.01,0.0,-0.8781,0.00022,6.29475]
[1779212339205,30.22,76888.43,0.0,-0.8785,0.00021,6.27969]
[1779212344241,30.28,76889.93,0.0,-0.87771,0.00022,6.3085]
[1779212347262,30.28,76898.89,0.0,-0.87578,0.00022,6.37905]
[1779212348269,30.27,76906.43,0.0,-0.87413,0.00022,6.43852]
[1779212350283,30.27,76896.27,0.0,-0.87636,0.00022,6.3578]
[1779212352296,30.27,76890.62,0.0,-0.87759,0.00022,6.31316]
[1779212357333,30.27,76892.27,0.0,-0.87724,0.00022,6.32585]
[1779212361363,30.27,76887.33,0.0,-0.87831,0.00021,6.2867]
[1779212362368,30.27,76882.31,0.0,-0.87938,0.00021,6.24724]
[1779212363375,30.27,76878.34,0.0,-0.88022,0.00021,6.21622]
[1779212365388,30.27,76870.6,0.0,-0.88186,0.00021,6.1555]
[1779212370425,30.27,76873.03,0.0,-0.88136,0.00021,6.17414]
[1779212375467,30.27,76868.32,0.0,-0.88246,0.00021,6.12945]
[1779212380503,30.28,76869.43,0.0,-0.88221,0.00021,6.13903]
[1779212381510,30.28,76878.17,0.0,-0.88036,0.00021,6.20751]
[1779212383529,30.28,76889.75,0.0,-0.87789,0.00022,6.29847]
[1779212384534,30.28,76908.44,0.0,-0.87382,0.00022,6.44602]
[1779212385541,30.27,76907.11,0.0,-0.87412,0.00022,6.43523]
[1779212387554,30.27,76903.9,0.0,-0.87483,0.00022,6.40972]
[1779212392590,30.28,76902.21,0.0,-0.87519,0.00022,6.39661]
[1779212397624,30.27,76903.86,0.0,-0.87486,0.00022,6.40882]
[1779212402659,30.27,76918.69,0.0,-0.87161,0.00022,6.52546]
[1779212404674,30.27,76926.15,0.0,-0.86995,0.00022,6.58438]
[1779212406688,30.27,76931.84,0.0,-0.86867,0.00023,6.62944]
[1779212411723,30.27,76934.28,0.0,-0.86813,0.00023,6.64864]
[1779212413739,30.27,76943.02,0.0,-0.86614,0.00023,6.71844]
[1779212418858,30.27,76939.33,0.0,-0.86696,0.00023,6.68949]
[1779212419801,30.27,76917.19,0.0,-0.87195,0.00022,6.5132]
[1779212420810,30.27,76888.49,0.0,-0.87823,0.00021,6.28603]
[1779212421814,30.27,76883.93,0.0,-0.87921,0.00021,6.2502]
[1779212426848,30.27,76886.2,0.0,-0.87871,0.00021,6.2684]
[1779212430877,30.27,76892.33,0.0,-0.87739,0.00022,6.31682]
[1779212433896,30.27,76896.47,0.0,-0.87663,0.00022,6.3407]
[1779212434904,30.27,76904.18,0.0,-0.87496,0.00022,6.40156]
[1779212435910,30.27,76909.32,0.0,-0.87383,0.00022,6.44211]
[1779212437927,30.27,76919.39,0.0,-0.87161,0.00022,6.52159]
[1779212438931,30.27,76919.11,0.0,-0.87168,0.00022,6.5192]
[1779212443975,30.27,76921.78,0.0,-0.87108,0.00022,6.54049]
[1779212449001,30.27,76919.47,0.0,-0.87159,0.00022,6.52223]
[1779212454038,30.27,76919.69,0.0,-0.87153,0.00022,6.52454]
[1779212455043,30.27,76913.94,0.0,-0.87281,0.00022,6.47862]
[1779212456050,30.27,76916.99,0.0,-0.87214,0.00022,6.50259]
[1779212457058,30.27,76898.48,0.0,-0.87622,0.00022,6.35574]
[1779212462097,30.27,76895.15,0.0,-0.87695,0.00022,6.32927]
[1779212467134,30.26,76893.81,0.0,-0.87724,0.00022,6.31862]
[1779212468142,30.26,76887.21,0.0,-0.87866,0.00021,6.26663]
[1779212469150,30.26,76884.75,0.0,-0.87919,0.00021,6.24734]
[1779212473940,30.27,76879.4,0.0,-0.88031,0.00021,6.20578]
[1779212479219,30.27,76879.34,0.0,-0.88031,0.00021,6.20593]
[1779212484254,30.27,76880.3,0.0,-0.8801,0.00021,6.21379]
[1779212489289,30.27,76881.41,0.0,-0.87985,0.00021,6.22288]
[1779212491304,30.27,76874.54,0.0,-0.88144,0.00021,6.16055]
[1779212496338,30.27,76871.92,0.0,-0.88197,0.00021,6.14079]
[1779212501374,30.28,76870.47,0.0,-0.88226,0.00021,6.13018]
[1779212506408,30.28,76870.87,0.0,-0.88215,0.00021,6.13411]
[1779212508424,30.28,76877.06,0.0,-0.88084,0.00021,6.18278]
[1779212512452,30.28,76869.63,0.0,-0.88239,0.00021,6.12498]
[1779212516478,30.28,76857.9,0.0,-0.88482,0.00021,6.03414]
[1779212517485,30.28,76855.98,0.0,-0.88521,0.00021,6.01948]
[1779212522522,30.29,76857.27,0.0,-0.8849,0.00021,6.03098]
[1779212527558,30.29,76855.84,0.0,-0.88516,0.00021,6.0213]
[1779212532592,30.3,76850.6,0.0,-0.8862,0.0002,5.98207]
[1779212533599,30.3,76850.64,0.0,-0.88618,0.0002,5.98273]
[1779212538636,30.31,76854.46,0.0,-0.88535,0.00021,6.01403]
[1779212543670,30.31,76855.3,0.0,-0.88514,0.00021,6.02205]
[1779212546690,30.31,76848.11,0.0,-0.8866,0.0002,5.96697]
[1779212547700,30.31,76846.31,0.0,-0.88696,0.0002,5.95303]
[1779212549711,30.31,76838.69,0.0,-0.88851,0.0002,5.89428]
[1779212554748,30.31,76843.09,0.0,-0.88775,0.0002,5.91991]
[1779212559786,30.32,76848.82,0.0,-0.88654,0.0002,5.96587]
[1779212564821,30.33,76853.74,0.0,-0.88549,0.00021,6.00539]
[1779212566839,30.33,76858.82,0.0,-0.88442,0.00021,6.04562]
[1779212569858,30.33,76865.33,0.0,-0.88304,0.00021,6.09733]
[1779212571869,30.33,76869.85,0.0,-0.88208,0.00021,6.13309]
[1779212576905,30.34,76869.74,0.0,-0.88207,0.00021,6.13337]
[1779212581939,30.34,76870.65,0.0,-0.88185,0.00021,6.14146]
[1779212586977,30.34,76861.36,0.0,-0.88377,0.00021,6.07009]
[1779212587983,30.35,76860.06,0.0,-0.88403,0.00021,6.06026]
[1779212591005,30.35,76854.01,0.0,-0.88525,0.00021,6.01425]
[1779212592014,30.35,76848.18,0.0,-0.88644,0.0002,5.9694]
[1779212593019,30.35,76846.33,0.0,-0.88682,0.0002,5.95514]
[1779212596040,30.35,76840.95,0.0,-0.8879,0.0002,5.91386]
[1779212601075,30.36,76843.02,0.0,-0.88745,0.0002,5.93118]
[1779212607123,30.36,76844.27,0.0,-0.88713,0.0002,5.94305]
[1779212612157,30.37,76837.03,0.0,-0.88869,0.0002,5.8805]
[1779212613166,30.37,76832.65,0.0,-0.88956,0.0002,5.84705]
[1779212616185,30.37,76830.94,0.0,-0.8899,0.0002,5.8342]
[1779212621221,30.37,76831.6,0.0,-0.88976,0.0002,5.83941]
[1779212626255,30.37,76832.04,0.0,-0.88967,0.0002,5.843]
[1779212631290,30.37,76832.75,0.0,-0.88952,0.0002,5.84865]
[1779212636325,30.37,76834.73,0.0,-0.88912,0.0002,5.86402]
[1779212641360,30.37,76835.74,0.0,-0.88891,0.0002,5.87182]
[1779212646395,30.37,76834.59,0.0,-0.88915,0.0002,5.86293]
[1779212651430,30.37,76834.68,0.0,-0.88913,0.0002,5.86337]
[1779212655213,30.37,76844.15,0.0,-0.88722,0.0002,5.93625]
[1779212660496,30.38,76846.97,0.0,-0.88659,0.0002,5.96012]
[1779212665530,30.38,76844.57,0.0,-0.88705,0.0002,5.94289]
[1779212670567,30.39,76843.25,0.0,-0.8873,0.0002,5.93338]
[1779212675605,30.39,76840.13,0.0,-0.88804,0.0002,5.90153]
[1779212678628,30.39,76833.46,0.0,-0.88938,0.0002,5.85051]
[1779212683660,30.39,76833.93,0.0,-0.88929,0.0002,5.85391]
[1779212686682,30.39,76842.73,0.0,-0.88752,0.0002,5.92139]
[1779212688696,30.39,76845.21,0.0,-0.887,0.0002,5.9413]
[1779212693730,30.4,76845.53,0.0,-0.88688,0.0002,5.94559]
[1779212698765,30.4,76842.82,0.0,-0.88738,0.0002,5.92662]
[1779212703805,30.41,76841.33,0.0,-0.88767,0.0002,5.91583]
[1779212706825,30.41,76833.56,0.0,-0.88923,0.0002,5.85628]
[1779212709846,30.41,76831.21,0.0,-0.8897,0.0002,5.83812]
[1779212714881,30.41,76828.82,0.0,-0.89018,0.0002,5.81989]
[1779212719917,30.41,76829.05,0.0,-0.89013,0.0002,5.82179]
[1779212724952,30.41,76827.69,0.0,-0.8904,0.0002,5.81151]
[1779212727973,30.41,76808.92,0.0,-0.89408,0.00019,5.66864]
[1779212728980,30.41,76805.79,0.0,-0.89468,0.00019,5.64511]
[1779212734014,30.41,76801.92,0.0,-0.89553,0.00019,5.60855]
[1779212739049,30.42,76796.3,0.0,-0.89658,0.00019,5.56752]
[1779212740057,30.42,76795.18,0.0,-0.89678,0.00019,5.55941]
[1779212745092,30.43,76790.0,0.0,-0.89772,0.00019,5.52223]
[1779212750127,30.43,76791.12,0.0,-0.89746,0.00019,5.53249]
[1779212755162,30.44,76791.39,0.0,-0.89736,0.00019,5.53633]
[1779212760202,30.44,76796.03,0.0,-0.89643,0.00019,5.57301]
[1779212764229,30.45,76789.63,0.0,-0.89762,0.00019,5.52611]
[1779212767251,30.45,76795.33,0.0,-0.89651,0.00019,5.57002]
[1779212772286,30.46,76792.77,0.0,-0.89696,0.00019,5.55235]
[1779212777321,30.46,76790.87,0.0,-0.89728,0.00019,5.53962]
[1779212782355,30.47,76790.95,0.0,-0.89723,0.00019,5.5417]
[1779212786386,30.47,76783.55,0.0,-0.89859,0.00019,5.4874]
[1779212788398,30.47,76780.83,0.0,-0.89908,0.00019,5.46781]
[1779212793434,30.48,76783.38,0.0,-0.89869,0.00019,5.48027]
[1779212794440,30.48,76777.86,0.0,-0.89972,0.00019,5.43942]
[1779212796454,30.48,76774.46,0.0,-0.90033,0.00019,5.41498]
[1779212801489,30.49,76773.99,0.0,-0.90036,0.00019,5.4138]
[1779212806525,30.5,76773.12,0.0,-0.90046,0.00019,5.40974]
[1779212811560,30.51,76748.96,0.0,-0.90478,0.00018,5.23459]
[1779212816596,30.52,76744.36,0.0,-0.90558,0.00018,5.20205]
[1779212818613,30.52,76732.91,0.0,-0.90758,0.00018,5.11945]
[1779212819617,30.52,76714.71,0.0,-0.91073,0.00017,4.98828]
[1779212820625,30.52,76714.01,0.0,-0.91084,0.00017,4.98364]
[1779212821631,30.52,76706.5,0.0,-0.91211,0.00017,4.93027]
[1779212822640,30.52,76707.19,0.0,-0.91198,0.00017,4.93567]
[1779212827674,30.53,76711.37,0.0,-0.91122,0.00017,4.96785]
[1779212830695,30.54,76705.83,0.0,-0.91213,0.00017,4.92949]
[1779212834724,30.54,76701.53,0.0,-0.91281,0.00017,4.90068]
[1779212838753,30.54,76695.87,0.0,-0.91376,0.00017,4.86045]
[1779212840767,30.54,76701.55,0.0,-0.9128,0.00017,4.9009]
[1779212845801,30.54,76697.06,0.0,-0.91355,0.00017,4.86908]
[1779212850835,30.54,76697.72,0.0,-0.91344,0.00017,4.87391]
[1779212851842,30.54,76702.58,0.0,-0.91275,0.00017,4.90025]
[1779212853858,30.54,76707.54,0.0,-0.91191,0.00017,4.93592]
[1779212857884,30.55,76711.46,0.0,-0.91121,0.00017,4.96512]
[1779212861913,30.55,76717.12,0.0,-0.91022,0.00017,5.0067]
[1779212866948,30.55,76731.67,0.0,-0.90767,0.00018,5.11271]
[1779212867955,30.55,76735.19,0.0,-0.90705,0.00018,5.13856]
[1779212872998,30.56,76735.94,0.0,-0.90691,0.00018,5.14429]
[1779212876025,30.56,76742.16,0.0,-0.90579,0.00018,5.19005]
[1779212878040,30.56,76745.6,0.0,-0.90517,0.00018,5.21561]
[1779212883074,30.56,76747.16,0.0,-0.90487,0.00018,5.22801]
[1779212888109,30.56,76751.32,0.0,-0.9041,0.00018,5.25926]
[1779212890124,30.56,76740.5,0.0,-0.90604,0.00018,5.18009]
[1779212891130,30.56,76743.75,0.0,-0.90546,0.00018,5.20376]
[1779212896165,30.56,76751.49,0.0,-0.90408,0.00018,5.26]
[1779212901203,30.57,76754.21,0.0,-0.90357,0.00018,5.28092]
[1779212903217,30.57,76759.82,0.0,-0.90254,0.00018,5.32273]
[1779212907246,30.57,76765.75,0.0,-0.90143,0.00018,5.36731]
[1779212910265,30.57,76772.43,0.0,-0.90019,0.00019,5.41728]
[1779212915300,30.57,76774.59,0.0,-0.89991,0.00019,5.42532]
[1779212920342,30.58,76774.88,0.0,-0.89984,0.00019,5.42793]
[1779212925377,30.58,76774.64,0.0,-0.89987,0.00019,5.42658]
[1779212930412,30.58,76778.78,0.0,-0.89909,0.00019,5.45778]
[1779212934440,30.58,76781.29,0.0,-0.89862,0.00019,5.47661]
[1779212939476,30.58,76779.05,0.0,-0.89903,0.00019,5.46008]
[1779212944511,30.58,76766.8,0.0,-0.9013,0.00018,5.36943]
[1779212945516,30.58,76763.28,0.0,-0.90194,0.00018,5.34359]
[1779212948539,30.58,76759.38,0.0,-0.90264,0.00018,5.31551]
[1779212953574,30.59,76760.12,0.0,-0.90247,0.00018,5.32216]
[1779212958610,30.59,76755.91,0.0,-0.90324,0.00018,5.29096]
[1779212960626,30.59,76752.07,0.0,-0.90394,0.00018,5.26268]
[1779212965660,30.59,76752.89,0.0,-0.9038,0.00018,5.26856]
[1779212969688,30.58,76761.25,0.0,-0.90228,0.00018,5.32983]
[1779212971702,30.58,76767.41,0.0,-0.90129,0.00018,5.36689]
[1779212975733,30.59,76753.42,0.0,-0.90383,0.00018,5.26407]
[1779212977508,30.59,76749.67,0.0,-0.90451,0.00018,5.23649]
[1779212982783,30.59,76749.23,0.0,-0.90458,0.00018,5.23348]
[1779212987817,30.59,76748.77,0.0,-0.90467,0.00018,5.22995]
[1779212992853,30.59,76751.6,0.0,-0.90412,0.00018,5.25229]
[1779212997888,30.6,76751.78,0.0,-0.90405,0.00018,5.25507]
[1779213002925,30.6,76748.39,0.0,-0.90463,0.00018,5.23158]
[1779213007960,30.61,76745.55,0.0,-0.9051,0.00018,5.21246]
[1779213010981,30.61,76757.12,0.0,-0.903,0.00018,5.29786]
[1779213011989,30.61,76759.56,0.0,-0.90255,0.00018,5.31603]
[1779213016019,30.61,76764.96,0.0,-0.90154,0.00018,5.35661]
[1779213018034,30.61,76771.51,0.0,-0.90032,0.00019,5.40533]
[1779213023068,30.61,76772.0,0.0,-0.90022,0.00019,5.40937]
[1779213028103,30.61,76776.0,0.0,-0.89947,0.00019,5.43938]
[1779213032136,30.62,76781.87,0.0,-0.89849,0.00019,5.47514]
[1779213037171,30.62,76777.85,0.0,-0.8992,0.00019,5.44721]
[1779213042205,30.63,76777.46,0.0,-0.89922,0.00019,5.44604]
[1779213047240,30.63,76776.64,0.0,-0.89937,0.00019,5.44025]
[1779213052275,30.63,76776.64,0.0,-0.89936,0.00019,5.44062]
[1779213057310,30.63,76777.45,0.0,-0.8992,0.00019,5.44699]
[1779213063353,30.63,76776.94,0.0,-0.89928,0.00019,5.44366]
[1779213068392,30.64,76772.11,0.0,-0.90017,0.00019,5.40829]
[1779213073426,30.64,76771.52,0.0,-0.90026,0.00019,5.40466]
[1779213075439,30.64,76776.53,0.0,-0.89932,0.00019,5.44208]
[1779213077454,30.64,76771.32,0.0,-0.90029,0.00019,5.40368]
[1779213082488,30.64,76773.48,0.0,-0.89987,0.00019,5.42039]
[1779213087523,30.65,76776.04,0.0,-0.89937,0.00019,5.44005]
[1779213092560,30.65,76771.61,0.0,-0.90031,0.00019,5.39941]
[1779213096587,30.65,76764.36,0.0,-0.90163,0.00018,5.34653]
[1779213097594,30.65,76763.98,0.0,-0.9017,0.00018,5.34397]
[1779213102631,30.65,76767.54,0.0,-0.90102,0.00018,5.37133]
[1779213105650,30.66,76773.55,0.0,-0.89989,0.00019,5.41632]
[1779213112699,30.66,76773.16,0.0,-0.89994,0.00019,5.41439]
[1779213115721,30.66,76782.67,0.0,-0.89815,0.00019,5.48544]
[1779213116728,30.66,76780.24,0.0,-0.8986,0.00019,5.46777]
[1779213120757,30.66,76774.23,0.0,-0.8997,0.00019,5.42385]
[1779213125791,30.67,76773.23,0.0,-0.89987,0.00019,5.41709]
[1779213130825,30.67,76772.31,0.0,-0.90002,0.00019,5.41103]
[1779213135861,30.67,76772.83,0.0,-0.89991,0.00019,5.41565]
[1779213138646,30.67,76756.67,0.0,-0.90286,0.00018,5.29712]
[1779213140896,30.68,76754.57,0.0,-0.90322,0.00018,5.28237]
[1779213144923,30.68,76749.13,0.0,-0.90417,0.00018,5.24395]
[1779213148716,30.69,76760.72,0.0,-0.90203,0.00018,5.33038]
[1779213149959,30.69,76762.59,0.0,-0.90168,0.00018,5.34439]
[1779213152980,30.69,76770.19,0.0,-0.9004,0.00019,5.39266]
[1779213154995,30.69,76773.73,0.0,-0.89974,0.00019,5.41914]
[1779213160034,30.69,76778.65,0.0,-0.8988,0.00019,5.45631]
[1779213165067,30.69,76776.6,0.0,-0.89918,0.00019,5.44149]
[1779213168856,30.69,76769.49,0.0,-0.90049,0.00018,5.38918]
[1779213172113,30.7,76766.85,0.0,-0.90096,0.00018,5.37035]
[1779213177149,30.7,76764.62,0.0,-0.90135,0.00018,5.35486]
[1779213182184,30.7,76763.51,0.0,-0.90152,0.00018,5.34773]
[1779213187218,30.71,76760.13,0.0,-0.90212,0.00018,5.32389]
[1779213192254,30.71,76757.05,0.0,-0.90264,0.00018,5.30255]
[1779213197289,30.72,76758.35,0.0,-0.90238,0.00018,5.31336]
[1779213202324,30.72,76757.89,0.0,-0.90244,0.00018,5.31073]
[1779213207358,30.72,76757.15,0.0,-0.90255,0.00018,5.30622]
[1779213212394,30.72,76755.36,0.0,-0.903,0.00018,5.28505]
[1779213217431,30.72,76758.44,0.0,-0.90245,0.00018,5.3072]
[1779213222467,30.72,76754.06,0.0,-0.90325,0.00018,5.27516]
[1779213227502,30.72,76756.34,0.0,-0.90284,0.00018,5.29169]
[1779213232536,30.72,76754.09,0.0,-0.90326,0.00018,5.2748]
[1779213237571,30.72,76754.54,0.0,-0.90319,0.00018,5.27733]
[1779213242606,30.72,76753.62,0.0,-0.90335,0.00018,5.27098]
[1779213247644,30.72,76746.76,0.0,-0.90458,0.00018,5.22107]
[1779213248651,30.72,76744.39,0.0,-0.90501,0.00018,5.20363]
[1779213253685,30.72,76744.22,0.0,-0.90506,0.00018,5.20174]
[1779213254693,30.72,76737.45,0.0,-0.90626,0.00018,5.15245]
[1779213255699,30.72,76738.25,0.0,-0.90612,0.00018,5.15823]
[1779213260743,30.72,76735.85,0.0,-0.90655,0.00018,5.1407]
[1779213261748,30.72,76728.38,0.0,-0.90786,0.00017,5.08673]
[1779213262755,30.72,76725.39,0.0,-0.90838,0.00017,5.06526]
[1779213267790,30.72,76724.23,0.0,-0.90857,0.00017,5.05746]
[1779213272825,30.72,76726.01,0.0,-0.90838,0.00017,5.0624]
[1779213277859,30.72,76727.93,0.0,-0.90804,0.00017,5.07622]
[1779213281890,30.72,76734.63,0.0,-0.90686,0.00018,5.12485]
[1779213282898,30.72,76737.99,0.0,-0.90627,0.00018,5.1492]
[1779213287933,30.72,76737.58,0.0,-0.90634,0.00018,5.1461]
[1779213292970,30.72,76740.84,0.0,-0.90577,0.00018,5.16958]
[1779213298004,30.72,76742.27,0.0,-0.90552,0.00018,5.17963]
[1779213301026,30.72,76749.63,0.0,-0.90421,0.00018,5.23298]
[1779213302035,30.72,76751.24,0.0,-0.90393,0.00018,5.24458]
[1779213305054,30.71,76760.2,0.0,-0.90232,0.00018,5.30962]
[1779213306062,30.71,76766.24,0.0,-0.90122,0.00018,5.35377]
[1779213307069,30.71,76770.82,0.0,-0.90038,0.00019,5.38733]
[1779213309839,30.71,76762.77,0.0,-0.90186,0.00018,5.32786]
[1779213311096,30.71,76765.34,0.0,-0.9014,0.00018,5.34659]
[1779213316131,30.71,76766.47,0.0,-0.90121,0.00018,5.35387]
[1779213321166,30.71,76767.93,0.0,-0.90097,0.00018,5.36366]
[1779213326202,30.7,76766.84,0.0,-0.90119,0.00018,5.3548]
[1779213331237,30.7,76769.35,0.0,-0.90088,0.00018,5.36397]
[1779213336274,30.7,76769.12,0.0,-0.90095,0.00018,5.36145]
[1779213341309,30.69,76768.62,0.0,-0.90106,0.00018,5.35699]
[1779213346346,30.69,76771.8,0.0,-0.90049,0.00019,5.37955]
[1779213351380,30.69,76773.28,0.0,-0.90025,0.00019,5.38946]
[1779213356415,30.68,76772.4,0.0,-0.90044,0.00019,5.38191]
[1779213361450,30.68,76774.04,0.0,-0.90016,0.00019,5.39302]
[1779213366484,30.68,76771.61,0.0,-0.90063,0.00019,5.37399]
[1779213371519,30.67,76771.89,0.0,-0.90061,0.00019,5.37508]
[1779213376554,30.67,76769.87,0.0,-0.90101,0.00018,5.35912]
[1779213381589,30.67,76768.95,0.0,-0.9012,0.00018,5.35133]
[1779213386625,30.66,76768.88,0.0,-0.90124,0.00018,5.34985]
[1779213391661,30.66,76768.03,0.0,-0.90157,0.00018,5.33365]
[1779213393674,30.66,76755.72,0.0,-0.90383,0.00018,5.24262]
[1779213394681,30.66,76748.94,0.0,-0.90505,0.00018,5.19291]
[1779213395687,30.65,76747.38,0.0,-0.90534,0.00018,5.18143]
[1779213400724,30.65,76747.19,0.0,-0.90538,0.00018,5.17966]
[1779213405758,30.65,76745.5,0.0,-0.90569,0.00018,5.16686]
[1779213407771,30.65,76739.6,0.0,-0.90674,0.00018,5.12396]
[1779213412806,30.65,76740.81,0.0,-0.90653,0.00018,5.13268]
[1779213416835,30.65,76742.86,0.0,-0.90617,0.00018,5.1473]
[1779213421876,30.65,76745.47,0.0,-0.90574,0.00018,5.16516]
[1779213426911,30.64,76748.51,0.0,-0.90525,0.00018,5.18513]
[1779213431946,30.63,76753.14,0.0,-0.90448,0.00018,5.21649]
[1779213436979,30.62,76754.48,0.0,-0.9043,0.00018,5.22368]
[1779213440002,30.62,76746.44,0.0,-0.90578,0.00018,5.16341]
[1779213442016,30.61,76744.79,0.0,-0.9061,0.00018,5.15051]
[1779213447052,30.61,76747.03,0.0,-0.90575,0.00018,5.16464]
[1779213452086,30.6,76748.65,0.0,-0.90565,0.00018,5.16577]
[1779213458128,30.59,76747.93,0.0,-0.90584,0.00018,5.15786]
[1779213463162,30.58,76748.24,0.0,-0.90585,0.00018,5.15782]
[1779213468198,30.57,76749.51,0.0,-0.90568,0.00018,5.16478]
[1779213473233,30.57,76747.88,0.0,-0.90602,0.00018,5.15067]
[1779213478268,30.56,76749.58,0.0,-0.90578,0.00018,5.16063]
[1779213483302,30.55,76749.77,0.0,-0.90581,0.00018,5.15953]
[1779213488337,30.54,76750.29,0.0,-0.90579,0.00018,5.16041]
[1779213493373,30.53,76750.66,0.0,-0.90578,0.00018,5.16066]
[1779213495386,30.53,76756.15,0.0,-0.90482,0.00018,5.19979]
[1779213501177,30.52,76754.9,0.0,-0.90511,0.00018,5.18785]
[1779213506465,30.51,76758.73,0.0,-0.90451,0.00018,5.21231]
[1779213511502,30.5,76760.24,0.0,-0.90445,0.00018,5.21198]
[1779213517542,30.48,76761.85,0.0,-0.90424,0.00018,5.22034]
[1779213522577,30.47,76761.14,0.0,-0.90444,0.00018,5.21225]
[1779213527613,30.47,76761.49,0.0,-0.90445,0.00018,5.21204]
[1779213532649,30.46,76762.93,0.0,-0.90426,0.00018,5.21968]
[1779213538691,30.44,76762.47,0.0,-0.90443,0.00018,5.2128]
[1779213542720,30.44,76769.36,0.0,-0.90323,0.00018,5.26134]
[1779213547754,30.43,76768.64,0.0,-0.90343,0.00018,5.2533]
[1779213549769,30.42,76774.71,0.0,-0.90234,0.00018,5.29701]
[1779213551784,30.42,76782.83,0.0,-0.90087,0.00019,5.3561]
[1779213553798,30.41,76788.74,0.0,-0.89979,0.00019,5.3988]
[1779213555811,30.41,76795.16,0.0,-0.89862,0.00019,5.44537]
[1779213557825,30.4,76801.03,0.0,-0.89754,0.00019,5.48783]
[1779213561855,30.39,76804.4,0.0,-0.89698,0.00019,5.50975]
[1779213566890,30.38,76807.9,0.0,-0.89642,0.00019,5.53187]
[1779213571925,30.36,76807.06,0.0,-0.89683,0.00019,5.5127]
[1779213574946,30.35,76799.43,0.0,-0.89835,0.00019,5.45285]
[1779213579982,30.34,76799.42,0.0,-0.89844,0.00019,5.44917]
[1779213585018,30.33,76799.33,0.0,-0.89855,0.00019,5.44494]
[1779213590052,30.32,76797.2,0.0,-0.89907,0.00019,5.4247]
[1779213591062,30.31,76790.85,0.0,-0.90028,0.00019,5.37647]
[1779213596095,30.31,76788.57,0.0,-0.90077,0.00019,5.35696]
[1779213601128,30.29,76787.66,0.0,-0.90102,0.00019,5.34714]
[1779213605160,30.29,76782.51,0.0,-0.90204,0.00019,5.30622]
[1779213606166,30.28,76779.11,0.0,-0.90269,0.00019,5.28037]
[1779213610192,30.28,76773.36,0.0,-0.9038,0.00018,5.23568]
[1779213612206,30.27,76768.33,0.0,-0.90474,0.00018,5.19758]
[1779213615227,30.27,76776.26,0.0,-0.90331,0.00018,5.25521]
[1779213616234,30.27,76782.81,0.0,-0.90211,0.00019,5.30349]
[1779213617242,30.27,76784.27,0.0,-0.90185,0.00019,5.31386]
[1779213622276,30.21,76786.0,0.0,-0.90196,0.00019,5.30971]
[1779213627313,30.13,76787.72,0.0,-0.90223,0.00019,5.29928]
[1779213632348,30.05,76791.04,0.0,-0.90234,0.00019,5.29205]
[1779213637382,29.98,76799.0,0.0,-0.90141,0.00019,5.32946]
[1779213642416,29.9,76802.94,0.0,-0.90127,0.00019,5.33496]
[1779213647451,29.82,76793.55,0.0,-0.90361,0.00019,5.24161]
[1779213649466,29.8,76790.71,0.0,-0.90429,0.00019,5.21395]
[1779213652243,29.78,76782.6,0.0,-0.90594,0.00018,5.1471]
[1779213655508,29.78,76775.89,0.0,-0.90718,0.00018,5.09644]
[1779213660544,29.78,76777.89,0.0,-0.90684,0.00018,5.11041]
[1779213665578,29.77,76774.24,0.0,-0.90753,0.00018,5.08236]
[1779213668600,29.77,76780.8,0.0,-0.90634,0.00018,5.13087]
[1779213672383,29.77,76786.22,0.0,-0.90536,0.00018,5.17083]
[1779213675648,29.77,76788.46,0.0,-0.90497,0.00019,5.18666]
[1779213680683,29.76,76787.5,0.0,-0.90518,0.00018,5.17818]
[1779213685720,29.76,76787.12,0.0,-0.90528,0.00018,5.17417]
[1779213690753,29.75,76789.63,0.0,-0.90484,0.00019,5.19187]
[1779213694782,29.75,76779.5,0.0,-0.90686,0.00018,5.10665]
[1779213695788,29.75,76778.82,0.0,-0.90699,0.00018,5.10145]
[1779213697805,29.75,76772.39,0.0,-0.90816,0.00018,5.05335]
[1779213702840,29.75,76774.41,0.0,-0.9078,0.00018,5.06799]
[1779213707875,29.75,76772.9,0.0,-0.90809,0.00018,5.05635]
[1779213712910,29.75,76771.18,0.0,-0.90841,0.00018,5.04315]
[1779213714924,29.75,76776.5,0.0,-0.90745,0.00018,5.08254]
[1779213719960,29.74,76776.67,0.0,-0.90744,0.00018,5.08306]
[1779213724994,29.74,76775.31,0.0,-0.9077,0.00018,5.0722]
[1779213730032,29.74,76777.33,0.0,-0.90735,0.00018,5.08658]
[1779213735065,29.74,76777.09,0.0,-0.90742,0.00018,5.08398]
[1779213740101,29.73,76774.63,0.0,-0.90788,0.00018,5.06487]
[1779213743122,29.73,76780.03,0.0,-0.90691,0.00018,5.10466]
[1779213745135,29.73,76782.54,0.0,-0.90646,0.00018,5.12298]
[1779213750171,29.73,76783.37,0.0,-0.90634,0.00018,5.12805]
[1779213755206,29.72,76785.13,0.0,-0.90618,0.00018,5.13162]
[1779213759234,29.72,76780.03,0.0,-0.90713,0.00018,5.09254]
[1779213761247,29.72,76775.59,0.0,-0.90795,0.00018,5.05912]
[1779213765275,29.72,76757.12,0.0,-0.91127,0.00018,4.92191]
[1779213766283,29.72,76752.73,0.0,-0.91204,0.00018,4.88966]
[1779213772330,29.72,76753.62,0.0,-0.91188,0.00018,4.89651]
[1779213776356,29.72,76758.83,0.0,-0.91096,0.00018,4.93485]
[1779213781390,29.72,76758.45,0.0,-0.91103,0.00018,4.93198]
[1779213787432,29.72,76756.41,0.0,-0.91139,0.00018,4.91686]
[1779213792468,29.72,76755.88,0.0,-0.91148,0.00018,4.91297]
[1779213797503,29.72,76756.54,0.0,-0.91136,0.00018,4.91786]
[1779213802538,29.72,76758.82,0.0,-0.91097,0.00018,4.93449]
[1779213807572,29.72,76758.5,0.0,-0.91102,0.00018,4.932]
[1779213813388,29.72,76756.96,0.0,-0.91143,0.00018,4.91211]
[1779213818651,29.72,76754.82,0.0,-0.91181,0.00018,4.89653]
[1779213823458,29.72,76748.13,0.0,-0.91298,0.00017,4.84757]
[1779213825700,29.72,76743.83,0.0,-0.91372,0.00017,4.81638]
[1779213830735,29.72,76742.09,0.0,-0.914,0.00017,4.80441]
[1779213836777,29.72,76742.28,0.0,-0.91399,0.00017,4.80475]
[1779213841813,29.71,76747.28,0.0,-0.91315,0.00017,4.84024]
[1779213842819,29.71,76752.53,0.0,-0.91224,0.00018,4.87838]
[1779213844833,29.71,76754.41,0.0,-0.91193,0.00018,4.89145]
[1779213848862,29.7,76749.27,0.0,-0.91286,0.00017,4.85227]
[1779213853896,29.7,76751.44,0.0,-0.91253,0.00017,4.86653]
[1779213859939,29.69,76753.55,0.0,-0.91221,0.00018,4.87968]
[1779213864974,29.68,76754.3,0.0,-0.91213,0.00018,4.88309]
[1779213865982,29.68,76762.56,0.0,-0.91068,0.00018,4.94373]
[1779213866989,29.68,76762.27,0.0,-0.91073,0.00018,4.94131]
[1779213872024,29.68,76758.66,0.0,-0.91153,0.00018,4.90523]
[1779213877057,29.68,76757.74,0.0,-0.91172,0.00018,4.89746]
[1779213882093,29.67,76758.47,0.0,-0.91161,0.00018,4.90176]
[1779213888135,29.67,76759.8,0.0,-0.91141,0.00018,4.91027]
[1779213893170,29.66,76757.89,0.0,-0.91177,0.00018,4.89526]
[1779213895186,29.66,76746.6,0.0,-0.91376,0.00017,4.81198]
[1779213896194,29.66,76756.31,0.0,-0.91206,0.00018,4.88325]
[1779213897199,29.66,76759.69,0.0,-0.91146,0.00018,4.90803]
[1779213902237,29.66,76763.75,0.0,-0.91076,0.00018,4.93741]
[1779213903242,29.66,76771.45,0.0,-0.90938,0.00018,4.99434]
[1779213904249,29.66,76777.6,0.0,-0.90827,0.00018,5.04002]
[1779213905256,29.66,76779.01,0.0,-0.90802,0.00018,5.05042]
[1779213908279,29.66,76784.59,0.0,-0.90701,0.00018,5.09171]
[1779213910291,29.66,76795.59,0.0,-0.90499,0.00019,5.17397]
[1779213911301,29.66,76797.9,0.0,-0.90457,0.00019,5.1911]
[1779213916334,29.65,76800.1,0.0,-0.90419,0.00019,5.20606]
[1779213917342,29.65,76805.48,0.0,-0.90319,0.00019,5.24644]
[1779213918347,29.65,76811.8,0.0,-0.902,0.00019,5.29405]
[1779213919354,29.65,76811.45,0.0,-0.90208,0.00019,5.29092]
[1779213924394,29.64,76809.1,0.0,-0.90258,0.00019,5.27086]
[1779213926403,29.64,76807.03,0.0,-0.903,0.00019,5.25437]
[1779213931441,29.63,76803.57,0.0,-0.90383,0.00019,5.21787]
[1779213936475,29.63,76804.75,0.0,-0.90365,0.00019,5.22517]
[1779213941510,29.62,76812.82,0.0,-0.90217,0.00019,5.28441]
[1779213943523,29.62,76816.53,0.0,-0.90149,0.00019,5.31162]
[1779213948559,29.61,76819.77,0.0,-0.90092,0.00019,5.33406]
[1779213953593,29.6,76823.99,0.0,-0.90018,0.00019,5.36376]
[1779213958627,29.59,76832.37,0.0,-0.89861,0.0002,5.42537]
[1779213963662,29.58,76834.54,0.0,-0.89827,0.0002,5.439]
[1779213968702,29.57,76833.53,0.0,-0.89855,0.0002,5.42804]
[1779213974516,29.56,76834.17,0.0,-0.89852,0.0002,5.42916]
[1779213976754,29.55,76826.54,0.0,-0.90004,0.00019,5.3692]
[1779213977763,29.55,76824.74,0.0,-0.9004,0.00019,5.35484]
[1779213979776,29.55,76830.44,0.0,-0.89932,0.0002,5.39757]
[1779213981792,29.54,76823.6,0.0,-0.90068,0.00019,5.34389]
[1779213984587,29.54,76819.83,0.0,-0.90144,0.00019,5.31355]
[1779213990855,29.53,76814.78,0.0,-0.90249,0.00019,5.27181]
[1779213995889,29.52,76813.13,0.0,-0.90299,0.00019,5.24854]
[1779214001938,29.51,76813.16,0.0,-0.90305,0.00019,5.24618]
[1779214006974,29.51,76819.05,0.0,-0.90199,0.00019,5.28883]
[1779214012013,29.5,76818.24,0.0,-0.90221,0.00019,5.28011]
[1779214017045,29.49,76819.32,0.0,-0.90206,0.00019,5.28592]
[1779214022080,29.48,76815.1,0.0,-0.90293,0.00019,5.25124]
[1779214026107,29.47,76825.95,0.0,-0.90089,0.00019,5.33258]
[1779214027114,29.47,76826.91,0.0,-0.90072,0.00019,5.33942]
[1779214031143,29.47,76832.72,0.0,-0.89962,0.0002,5.3829]
[1779214036178,29.47,76834.8,0.0,-0.89923,0.0002,5.39837]
[1779214042220,29.47,76831.96,0.0,-0.89979,0.0002,5.37613]
[1779214047254,29.47,76832.25,0.0,-0.89974,0.0002,5.37821]
[1779214052290,29.46,76831.9,0.0,-0.89995,0.00019,5.36677]
[1779214056318,29.46,76836.96,0.0,-0.89896,0.0002,5.40562]
[1779214061353,29.46,76835.84,0.0,-0.89919,0.0002,5.39658]
[1779214066387,29.46,76837.69,0.0,-0.89884,0.0002,5.41054]
[1779214071422,29.46,76838.19,0.0,-0.89875,0.0002,5.41395]
[1779214076457,29.46,76841.58,0.0,-0.8981,0.0002,5.43964]
[1779214079479,29.46,76847.31,0.0,-0.89696,0.0002,5.48409]
[1779214084519,29.46,76850.66,0.0,-0.8963,0.0002,5.51]
[1779214089554,29.46,76849.94,0.0,-0.89645,0.0002,5.50411]
[1779214094591,29.46,76850.1,0.0,-0.89642,0.0002,5.50516]
[1779214099625,29.46,76853.34,0.0,-0.89578,0.0002,5.52995]
[1779214104660,29.46,76859.68,0.0,-0.8945,0.0002,5.57946]
[1779214107681,29.46,76859.86,0.0,-0.89447,0.0002,5.58087]
[1779214112718,29.46,76859.35,0.0,-0.89471,0.0002,5.56825]
[1779214117751,29.46,76859.41,0.0,-0.89469,0.0002,5.56886]
[1779214122786,29.46,76859.79,0.0,-0.89461,0.0002,5.57194]
[1779214127822,29.46,76860.78,0.0,-0.89441,0.0002,5.57977]
[1779214132856,29.46,76861.4,0.0,-0.89428,0.0002,5.58467]
[1779214133866,29.46,76867.85,0.0,-0.89297,0.0002,5.63521]
[1779214134870,29.46,76869.92,0.0,-0.89255,0.00021,5.6514]
[1779214139906,29.45,76869.91,0.0,-0.89256,0.00021,5.65076]
[1779214145712,29.45,76870.45,0.0,-0.89247,0.00021,5.65431]
[1779214150984,29.45,76870.71,0.0,-0.89243,0.00021,5.65578]
[1779214155801,29.45,76864.9,0.0,-0.89364,0.0002,5.60963]
[1779214160046,29.45,76858.41,0.0,-0.89496,0.0002,5.55858]
[1779214161054,29.45,76853.18,0.0,-0.89601,0.0002,5.51782]
[1779214166088,29.45,76850.83,0.0,-0.89647,0.0002,5.49989]
[1779214174144,29.45,76851.11,0.0,-0.89658,0.0002,5.49261]
[1779214179179,29.45,76850.53,0.0,-0.89669,0.0002,5.48801]
[1779214184214,29.45,76851.21,0.0,-0.89655,0.0002,5.49353]
[1779214189251,29.45,76854.13,0.0,-0.89596,0.0002,5.51642]
[1779214194284,29.45,76851.32,0.0,-0.89652,0.0002,5.49464]
[1779214198313,29.45,76843.76,0.0,-0.89803,0.0002,5.43594]
[1779214201334,29.45,76841.11,0.0,-0.89856,0.0002,5.41494]
[1779214207376,29.44,76840.97,0.0,-0.89862,0.0002,5.41269]
[1779214212411,29.44,76844.36,0.0,-0.89798,0.0002,5.43798]
[1779214218454,29.43,76847.29,0.0,-0.89744,0.0002,5.45915]
[1779214225502,29.43,76847.53,0.0,-0.89743,0.0002,5.45932]
[1779214230538,29.42,76842.72,0.0,-0.89841,0.0002,5.42103]
[1779214235573,29.42,76840.81,0.0,-0.89894,0.0002,5.39686]
[1779214242621,29.42,76835.58,0.0,-0.89999,0.0002,5.35568]
[1779214248664,29.42,76836.29,0.0,-0.89986,0.0002,5.36075]
[1779214253699,29.42,76839.09,0.0,-0.89932,0.0002,5.38197]
[1779214259742,29.41,76839.03,0.0,-0.89935,0.0002,5.38087]
[1779214264782,29.41,76842.42,0.0,-0.8987,0.0002,5.40654]
[1779214269817,29.41,76845.32,0.0,-0.89815,0.0002,5.4282]
[1779214274854,29.41,76846.02,0.0,-0.89803,0.0002,5.43262]
[1779214276866,29.41,76839.78,0.0,-0.89928,0.0002,5.38385]
[1779214277872,29.4,76839.84,0.0,-0.89927,0.0002,5.3842]
[1779214282907,29.4,76840.72,0.0,-0.89911,0.0002,5.39038]
[1779214287942,29.4,76840.54,0.0,-0.89916,0.0002,5.38836]
[1779214292978,29.4,76843.62,0.0,-0.89871,0.0002,5.40295]
[1779214298013,29.4,76847.87,0.0,-0.89789,0.0002,5.43495]
[1779214303047,29.39,76845.69,0.0,-0.89835,0.0002,5.41697]
[1779214308082,29.39,76842.54,0.0,-0.899,0.0002,5.39161]
[1779214314125,29.39,76841.37,0.0,-0.89925,0.0002,5.38177]
[1779214320168,29.38,76840.41,0.0,-0.89946,0.0002,5.37359]
[1779214325201,29.38,76845.56,0.0,-0.89846,0.0002,5.41291]
[1779214326994,29.38,76845.76,0.0,-0.89843,0.0002,5.41407]
[1779214332251,29.38,76844.8,0.0,-0.89865,0.0002,5.4055]
[1779214337285,29.37,76844.31,0.0,-0.89877,0.0002,5.40079]
[1779214339299,29.37,76849.97,0.0,-0.89764,0.0002,5.44484]
[1779214344340,29.37,76849.39,0.0,-0.89776,0.0002,5.43999]
[1779214350378,29.37,76848.8,0.0,-0.8979,0.0002,5.43468]
[1779214355412,29.37,76848.23,0.0,-0.89819,0.0002,5.42017]
[1779214360448,29.36,76857.49,0.0,-0.89637,0.0002,5.49116]
[1779214362471,29.36,76860.36,0.0,-0.89579,0.0002,5.5136]
[1779214367505,29.36,76864.81,0.0,-0.89489,0.0002,5.54822]
[1779214372539,29.36,76864.69,0.0,-0.89492,0.0002,5.54705]
[1779214377574,29.37,76864.9,0.0,-0.89484,0.0002,5.55018]
[1779214382609,29.37,76866.31,0.0,-0.89452,0.0002,5.56267]
[1779214388652,29.38,76865.15,0.0,-0.89471,0.0002,5.55504]
[1779214393688,29.38,76866.83,0.0,-0.89434,0.0002,5.56938]
[1779214398726,29.38,76866.59,0.0,-0.89436,0.0002,5.56854]
[1779214405771,29.38,76861.39,0.0,-0.89541,0.0002,5.52802]
[1779214410807,29.38,76859.93,0.0,-0.89571,0.0002,5.51659]
[1779214415842,29.38,76852.02,0.0,-0.89743,0.0002,5.4464]
[1779214420876,29.39,76853.14,0.0,-0.89719,0.0002,5.45573]
[1779214423899,29.39,76858.3,0.0,-0.89615,0.0002,5.49622]
[1779214428934,29.39,76855.71,0.0,-0.89667,0.0002,5.47589]
[1779214433968,29.38,76854.19,0.0,-0.897,0.0002,5.46346]
[1779214439004,29.38,76850.45,0.0,-0.89777,0.0002,5.43337]
[1779214444043,29.38,76855.51,0.0,-0.89675,0.0002,5.47292]
[1779214449079,29.38,76857.81,0.0,-0.89629,0.0002,5.49086]
[1779214454114,29.38,76859.48,0.0,-0.89595,0.0002,5.50388]
[1779214459149,29.38,76860.82,0.0,-0.89568,0.0002,5.51432]
[1779214464188,29.38,76861.01,0.0,-0.89565,0.0002,5.51578]
[1779214469226,29.38,76858.86,0.0,-0.8961,0.0002,5.49818]
[1779214472245,29.38,76853.35,0.0,-0.89735,0.0002,5.44659]
[1779214476274,29.38,76845.84,0.0,-0.89887,0.0002,5.38723]
[1779214480302,29.38,76842.98,0.0,-0.89942,0.0002,5.36557]
[1779214485337,29.38,76848.13,0.0,-0.89839,0.0002,5.40585]
[1779214491378,29.37,76846.87,0.0,-0.89867,0.0002,5.39496]
[1779214496414,29.37,76845.33,0.0,-0.899,0.0002,5.38211]
[1779214501450,29.37,76840.51,0.0,-0.89996,0.0002,5.34417]
[1779214506485,29.37,76841.48,0.0,-0.89978,0.0002,5.35131]
[1779214511520,29.37,76842.86,0.0,-0.89952,0.0002,5.36147]
[1779214516556,29.36,76842.24,0.0,-0.89966,0.0002,5.35611]
[1779214522599,29.36,76840.88,0.0,-0.89994,0.0002,5.34504]
[1779214527633,29.36,76840.62,0.0,-0.9,0.0002,5.34266]
[1779214532679,29.36,76837.58,0.0,-0.90074,0.0002,5.31036]
[1779214535699,29.36,76830.52,0.0,-0.90211,0.00019,5.25606]
[1779214538720,29.36,76826.99,0.0,-0.90278,0.00019,5.22935]
[1779214543755,29.36,76826.34,0.0,-0.9029,0.00019,5.22471]
[1779214548790,29.36,76828.41,0.0,-0.9025,0.00019,5.2405]
[1779214553825,29.36,76828.72,0.0,-0.90243,0.00019,5.24343]
[1779214558860,29.37,76828.45,0.0,-0.90247,0.00019,5.24193]
[1779214564902,29.37,76829.4,0.0,-0.90227,0.00019,5.24988]
[1779214568930,29.37,76824.14,0.0,-0.90327,0.00019,5.21008]
[1779214573965,29.37,76825.99,0.0,-0.90291,0.00019,5.22431]
[1779214576991,29.37,76817.25,0.0,-0.90458,0.00019,5.15755]
[1779214577995,29.37,76814.06,0.0,-0.90518,0.00019,5.13337]
[1779214583035,29.37,76815.1,0.0,-0.90496,0.00019,5.14204]
[1779214585049,29.37,76824.19,0.0,-0.90323,0.00019,5.21165]
[1779214590084,29.38,76824.06,0.0,-0.90324,0.00019,5.21098]
[1779214594113,29.38,76833.68,0.0,-0.90152,0.00019,5.27639]
[1779214595120,29.38,76833.73,0.0,-0.90151,0.00019,5.27673]
[1779214600155,29.38,76831.93,0.0,-0.90186,0.00019,5.2627]
[1779214605189,29.38,76837.24,0.0,-0.90083,0.0002,5.30359]
[1779214610224,29.38,76838.56,0.0,-0.90057,0.0002,5.31393]
[1779214615260,29.38,76837.19,0.0,-0.90083,0.0002,5.30354]
[1779214620297,29.38,76834.84,0.0,-0.90125,0.00019,5.28694]
[1779214622311,29.38,76826.83,0.0,-0.9028,0.00019,5.22561]
[1779214623318,29.38,76826.27,0.0,-0.9029,0.00019,5.22152]
[1779214628352,29.39,76825.25,0.0,-0.90307,0.00019,5.21473]
[1779214633386,29.39,76828.61,0.0,-0.9024,0.00019,5.24127]
[1779214638424,29.39,76829.57,0.0,-0.90221,0.00019,5.24899]
[1779214642452,29.39,76835.94,0.0,-0.90097,0.0002,5.29787]
[1779214644467,29.39,76843.31,0.0,-0.89953,0.0002,5.35488]
[1779214645474,29.39,76843.01,0.0,-0.89959,0.0002,5.35253]
[1779214650508,29.39,76844.67,0.0,-0.89926,0.0002,5.36519]
[1779214655544,29.39,76842.67,0.0,-0.8998,0.0002,5.34089]
[1779214660578,29.39,76840.7,0.0,-0.90019,0.0002,5.32556]
[1779214665613,29.39,76839.03,0.0,-0.90052,0.0002,5.31265]
[1779214669392,29.39,76847.41,0.0,-0.89887,0.0002,5.37745]
[1779214672664,29.39,76853.31,0.0,-0.89769,0.0002,5.42327]
[1779214679462,29.39,76857.69,0.0,-0.89683,0.0002,5.4568]
[1779214684747,29.38,76860.21,0.0,-0.89634,0.0002,5.4756]
[1779214689781,29.38,76863.16,0.0,-0.89576,0.0002,5.4982]
[1779214694817,29.38,76865.71,0.0,-0.89525,0.0002,5.51775]
[1779214699852,29.38,76867.19,0.0,-0.89494,0.0002,5.52975]
[1779214704886,29.38,76863.41,0.0,-0.8957,0.0002,5.50054]
[1779214708917,29.38,76856.2,0.0,-0.89715,0.0002,5.4444]
[1779214709923,29.38,76847.84,0.0,-0.89882,0.0002,5.37928]
[1779214710931,29.38,76848.94,0.0,-0.8986,0.0002,5.38809]
[1779214715966,29.38,76850.56,0.0,-0.89842,0.0002,5.39167]
[1779214721000,29.38,76849.1,0.0,-0.89872,0.0002,5.38008]
[1779214726036,29.38,76848.51,0.0,-0.89884,0.0002,5.37526]
[1779214731070,29.38,76849.03,0.0,-0.89875,0.0002,5.37902]
[1779214736106,29.38,76848.04,0.0,-0.89895,0.0002,5.37108]
[1779214741141,29.38,76848.6,0.0,-0.89884,0.0002,5.37518]
[1779214746176,29.38,76851.12,0.0,-0.89835,0.0002,5.39448]
[1779214751211,29.38,76854.03,0.0,-0.89778,0.0002,5.41654]
[1779214756245,29.37,76858.28,0.0,-0.89695,0.0002,5.4488]
[1779214760275,29.37,76868.36,0.0,-0.89493,0.0002,5.52672]
[1779214761281,29.37,76869.56,0.0,-0.8947,0.0002,5.53578]
[1779214766317,29.36,76869.28,0.0,-0.8948,0.0002,5.53197]
[1779214771352,29.36,76868.09,0.0,-0.8952,0.0002,5.51316]
[1779214778401,29.36,76867.16,0.0,-0.89542,0.0002,5.50487]
[1779214783435,29.36,76872.76,0.0,-0.89429,0.0002,5.54818]
[1779214788471,29.36,76871.94,0.0,-0.89446,0.0002,5.54171]
[1779214793506,29.36,76871.39,0.0,-0.89457,0.0002,5.53742]
[1779214798540,29.36,76872.5,0.0,-0.89434,0.0002,5.54614]
[1779214803576,29.36,76874.4,0.0,-0.89395,0.00021,5.56097]
[1779214808610,29.35,76873.75,0.0,-0.89409,0.00021,5.55565]
[1779214813647,29.35,76873.59,0.0,-0.89413,0.00021,5.55432]
[1779214816668,29.35,76867.04,0.0,-0.89547,0.0002,5.50287]
[1779214817674,29.35,76868.0,0.0,-0.89527,0.0002,5.51042]
[1779214822709,29.35,76868.73,0.0,-0.89512,0.0002,5.51615]
[1779214827744,29.35,76868.83,0.0,-0.8951,0.0002,5.51694]
[1779214832780,29.35,76858.79,0.0,-0.89727,0.0002,5.4299]
[1779214834793,29.36,76851.77,0.0,-0.89867,0.0002,5.37558]
[1779214840598,29.36,76856.84,0.0,-0.89763,0.0002,5.41597]
[1779214845871,29.36,76860.25,0.0,-0.89695,0.0002,5.4426]
[1779214848892,29.36,76866.09,0.0,-0.89576,0.0002,5.48844]
[1779214853926,29.36,76861.64,0.0,-0.89665,0.0002,5.45399]
[1779214858961,29.36,76862.54,0.0,-0.89646,0.0002,5.46147]
[1779214863999,29.36,76861.59,0.0,-0.89664,0.0002,5.4545]
[1779214869037,29.36,76861.63,0.0,-0.89664,0.0002,5.45457]
[1779214874071,29.36,76860.5,0.0,-0.8969,0.0002,5.44442]
[1779214879107,29.35,76856.02,0.0,-0.89783,0.0002,5.40831]
[1779214881119,29.35,76851.94,0.0,-0.89865,0.0002,5.37626]
[1779214883135,29.35,76844.69,0.0,-0.90009,0.0002,5.31989]
[1779214885148,29.35,76845.12,0.0,-0.90001,0.0002,5.3232]
[1779214890184,29.35,76846.75,0.0,-0.89969,0.0002,5.33561]
[1779214895219,29.35,76841.34,0.0,-0.9009,0.0002,5.28498]
[1779214896226,29.35,76841.95,0.0,-0.90078,0.0002,5.28976]
[1779214901260,29.35,76842.66,0.0,-0.90063,0.0002,5.29547]
[1779214906308,29.35,76843.89,0.0,-0.90039,0.0002,5.30512]
[1779214909329,29.35,76852.89,0.0,-0.8986,0.0002,5.37507]
[1779214914363,29.35,76853.34,0.0,-0.89852,0.0002,5.37816]
[1779214919398,29.35,76857.13,0.0,-0.89779,0.0002,5.40665]
[1779214924434,29.35,76853.34,0.0,-0.89857,0.0002,5.37617]
[1779214929469,29.34,76854.37,0.0,-0.89839,0.0002,5.38339]
[1779214934503,29.34,76859.13,0.0,-0.89746,0.0002,5.41956]
[1779214938531,29.34,76851.89,0.0,-0.89893,0.0002,5.36242]
[1779214939538,29.34,76849.88,0.0,-0.89933,0.0002,5.34673]
[1779214946587,29.34,76848.32,0.0,-0.89965,0.0002,5.33432]
[1779214951622,29.34,76847.99,0.0,-0.89985,0.0002,5.32298]
[1779214956658,29.34,76846.22,0.0,-0.90021,0.0002,5.30915]
[1779214960704,29.33,76804.29,0.0,-0.90823,0.00019,4.98882]
[1779214961713,29.34,76775.18,0.0,-0.9135,0.00018,4.77229]
[1779214962716,29.34,76755.54,0.0,-0.91692,0.00017,4.62872]
[1779214967752,29.34,76752.48,0.0,-0.91742,0.00017,4.60758]
[1779214968759,29.34,76758.34,0.0,-0.9164,0.00017,4.65064]
[1779214973796,29.35,76767.05,0.0,-0.91483,0.00018,4.71678]
[1779214974804,29.35,76772.8,0.0,-0.9138,0.00018,4.75975]
[1779214976817,29.36,76780.41,0.0,-0.91242,0.00018,4.81722]
[1779214981630,29.37,76766.75,0.0,-0.91477,0.00018,4.71918]
[1779214983875,29.37,76757.9,0.0,-0.91629,0.00017,4.65522]
[1779214988914,29.37,76762.03,0.0,-0.91555,0.00017,4.68671]
[1779214989917,29.38,76762.03,0.0,-0.91553,0.00017,4.68742]
[1779214991701,29.38,76754.26,0.0,-0.91685,0.00017,4.63159]
[1779214994952,29.38,76746.75,0.0,-0.91813,0.00017,4.57767]
[1779214999987,29.38,76744.88,0.0,-0.91843,0.00017,4.56468]
[1779215005026,29.38,76745.94,0.0,-0.91824,0.00017,4.57291]
[1779215010058,29.39,76740.56,0.0,-0.91914,0.00017,4.53468]
[1779215013084,29.39,76735.28,0.0,-0.92014,0.00017,4.48903]
[1779215015097,29.39,76732.67,0.0,-0.92056,0.00017,4.47083]
[1779215020134,29.39,76734.62,0.0,-0.92021,0.00017,4.48596]
[1779215021139,29.39,76725.04,0.0,-0.92179,0.00016,4.41787]
[1779215022153,29.39,76726.6,0.0,-0.92153,0.00016,4.42928]
[1779215027180,29.4,76730.52,0.0,-0.92084,0.00017,4.45877]
[1779215031212,29.4,76735.05,0.0,-0.92006,0.00017,4.4925]
[1779215036243,29.41,76738.99,0.0,-0.91933,0.00017,4.52351]
[1779215041278,29.42,76743.67,0.0,-0.91848,0.00017,4.55961]
[1779215046314,29.42,76744.36,0.0,-0.91835,0.00017,4.56514]
[1779215051348,29.43,76746.94,0.0,-0.91786,0.00017,4.58602]
[1779215056383,29.44,76742.75,0.0,-0.91852,0.00017,4.55819]
[1779215061420,29.44,76741.62,0.0,-0.91868,0.00017,4.55107]
[1779215066454,29.45,76745.64,0.0,-0.91797,0.00017,4.58125]
[1779215071488,29.45,76748.01,0.0,-0.91765,0.00017,4.5923]
[1779215076524,29.46,76744.3,0.0,-0.91823,0.00017,4.56774]
[1779215077530,29.46,76739.13,0.0,-0.91909,0.00017,4.53108]
[1779215081559,29.47,76734.08,0.0,-0.91988,0.00017,4.49715]
[1779215086594,29.48,76733.1,0.0,-0.91999,0.00017,4.49234]
[1779215091629,29.48,76732.63,0.0,-0.92004,0.00017,4.49032]
[1779215095656,29.48,76741.81,0.0,-0.91847,0.00017,4.55713]
[1779215096663,29.49,76744.57,0.0,-0.91798,0.00017,4.578]
[1779215101700,29.49,76750.48,0.0,-0.91692,0.00017,4.62298]
[1779215106735,29.5,76746.12,0.0,-0.91762,0.00017,4.59347]
[1779215108749,29.5,76741.03,0.0,-0.91846,0.00017,4.55773]
[1779215113788,29.51,76737.86,0.0,-0.91894,0.00017,4.53737]
[1779215117811,29.52,76731.83,0.0,-0.9199,0.00017,4.49632]
[1779215122850,29.53,76736.21,0.0,-0.9191,0.00017,4.53026]
[1779215127882,29.53,76741.26,0.0,-0.91822,0.00017,4.56773]
[1779215132916,29.54,76739.86,0.0,-0.91855,0.00017,4.5511]
[1779215137951,29.54,76740.67,0.0,-0.91837,0.00017,4.55853]
[1779215142985,29.55,76739.15,0.0,-0.91859,0.00017,4.54914]
[1779215145000,29.55,76745.48,0.0,-0.9175,0.00017,4.59532]
[1779215150054,29.56,76752.66,0.0,-0.91624,0.00017,4.6487]
[1779215155073,29.56,76757.35,0.0,-0.9154,0.00017,4.68388]
[1779215160107,29.56,76757.33,0.0,-0.91538,0.00017,4.68476]
[1779215162923,29.56,76763.99,0.0,-0.9142,0.00018,4.73386]
[1779215166149,29.57,76758.91,0.0,-0.91508,0.00017,4.69734]
[1779215171184,29.57,76760.11,0.0,-0.91484,0.00017,4.70727]
[1779215176220,29.57,76761.3,0.0,-0.91461,0.00017,4.71696]
[1779215181255,29.57,76760.23,0.0,-0.91479,0.00017,4.70943]
[1779215186290,29.57,76761.02,0.0,-0.91467,0.00017,4.71433]
[1779215191324,29.57,76769.99,0.0,-0.91324,0.00018,4.77103]
[1779215195353,29.57,76774.29,0.0,-0.91246,0.00018,4.80323]
[1779215200391,29.57,76776.3,0.0,-0.91209,0.00018,4.81852]
[1779215205425,29.57,76777.92,0.0,-0.91179,0.00018,4.83083]
[1779215210457,29.58,76779.74,0.0,-0.91145,0.00018,4.84462]
[1779215215493,29.58,76776.04,0.0,-0.91211,0.00018,4.81764]
[1779215220527,29.57,76777.4,0.0,-0.91188,0.00018,4.82716]
[1779215222545,29.57,76769.06,0.0,-0.91337,0.00018,4.76534]
[1779215227577,29.57,76768.73,0.0,-0.91345,0.00018,4.76223]
[1779215232616,29.57,76748.52,0.0,-0.91698,0.00017,4.61475]
[1779215237646,29.57,76748.06,0.0,-0.91705,0.00017,4.61179]
[1779215242682,29.57,76747.13,0.0,-0.9172,0.00017,4.60545]
[1779215247717,29.57,76746.98,0.0,-0.91721,0.00017,4.60477]
[1779215252763,29.57,76743.62,0.0,-0.91791,0.00017,4.57268]
[1779215255774,29.57,76732.81,0.0,-0.91974,0.00017,4.49488]
[1779215260810,29.57,76729.41,0.0,-0.92033,0.00017,4.46962]
[1779215265846,29.57,76729.98,0.0,-0.92026,0.00017,4.47276]
[1779215270880,29.57,76731.57,0.0,-0.91998,0.00017,4.48447]
[1779215275914,29.57,76732.64,0.0,-0.91977,0.00017,4.49332]
[1779215280960,29.57,76732.94,0.0,-0.91973,0.00017,4.49501]
[1779215282998,29.57,76723.4,0.0,-0.92134,0.00016,4.42644]
[1779215285990,29.57,76717.22,0.0,-0.92236,0.00016,4.38215]
[1779215291025,29.56,76719.81,0.0,-0.92196,0.00016,4.39937]
[1779215296060,29.56,76716.17,0.0,-0.92258,0.00016,4.37291]
[1779215301094,29.56,76717.26,0.0,-0.92242,0.00016,4.37982]
[1779215306129,29.55,76715.78,0.0,-0.92268,0.00016,4.36865]
[1779215309151,29.55,76708.92,0.0,-0.92379,0.00016,4.32024]
[1779215314185,29.55,76710.21,0.0,-0.92372,0.00016,4.32079]
[1779215319222,29.55,76718.9,0.0,-0.92232,0.00016,4.38139]
[1779215324053,29.55,76731.3,0.0,-0.9203,0.00017,4.46826]
[1779215329291,29.54,76730.33,0.0,-0.92049,0.00017,4.46017]
[1779215334124,29.54,76724.3,0.0,-0.92151,0.00016,4.41627]
[1779215339361,29.54,76724.82,0.0,-0.92145,0.00016,4.41881]
[1779215344397,29.53,76730.21,0.0,-0.92059,0.00017,4.45577]
[1779215348426,29.53,76736.81,0.0,-0.91952,0.00017,4.50166]
[1779215353461,29.52,76733.43,0.0,-0.92012,0.00017,4.47617]
[1779215358497,29.52,76732.36,0.0,-0.92032,0.00017,4.46722]
[1779215363534,29.52,76727.13,0.0,-0.92122,0.00017,4.42867]
[1779215368575,29.51,76728.28,0.0,-0.92107,0.00017,4.43513]
[1779215374617,29.5,76727.78,0.0,-0.92133,0.00017,4.42138]
[1779215378645,29.5,76722.32,0.0,-0.92226,0.00016,4.38146]
[1779215383681,29.5,76722.16,0.0,-0.92228,0.00016,4.38052]
[1779215388716,29.5,76721.8,0.0,-0.92233,0.00016,4.3785]
[1779215390730,29.5,76709.23,0.0,-0.92437,0.00016,4.29006]
[1779215391739,29.5,76699.46,0.0,-0.92593,0.00016,4.22194]
[1779215392744,29.5,76692.9,0.0,-0.92696,0.00016,4.17659]
[1779215397778,29.5,76695.81,0.0,-0.9265,0.00016,4.19672]
[1779215399792,29.5,76701.51,0.0,-0.9256,0.00016,4.23609]
[1779215404827,29.5,76689.42,0.0,-0.9275,0.00016,4.15246]
[1779215408856,29.5,76683.93,0.0,-0.92834,0.00015,4.11533]
[1779215413890,29.5,76688.6,0.0,-0.9276,0.00016,4.14799]
[1779215418925,29.5,76683.72,0.0,-0.92835,0.00015,4.11499]
[1779215422954,29.51,76677.8,0.0,-0.92924,0.00015,4.07517]
[1779215427989,29.51,76681.74,0.0,-0.92863,0.00015,4.1026]
[1779215433024,29.51,76682.61,0.0,-0.92861,0.00015,4.10103]
[1779215437052,29.51,76675.33,0.0,-0.92971,0.00015,4.05203]
[1779215442091,29.51,76676.34,0.0,-0.92953,0.00015,4.0598]
[1779215447121,29.52,76678.86,0.0,-0.92913,0.00015,4.07752]
[1779215452158,29.52,76674.14,0.0,-0.92984,0.00015,4.04624]
[1779215457193,29.52,76674.11,0.0,-0.92982,0.00015,4.04682]
[1779215462227,29.53,76668.14,0.0,-0.9307,0.00015,4.00752]
[1779215467267,29.53,76668.28,0.0,-0.93065,0.00015,4.00974]
[1779215472302,29.53,76671.86,0.0,-0.93008,0.00015,4.03512]
[1779215474321,29.54,76677.03,0.0,-0.92929,0.00015,4.07055]
[1779215476330,29.54,76684.64,0.0,-0.92812,0.00015,4.12261]
[1779215481365,29.54,76682.17,0.0,-0.92849,0.00015,4.10621]
[1779215486403,29.54,76679.48,0.0,-0.92889,0.00015,4.08835]
[1779215491438,29.54,76678.86,0.0,-0.92909,0.00015,4.07681]
[1779215492445,29.54,76685.25,0.0,-0.92811,0.00015,4.12042]
[1779215496472,29.54,76690.07,0.0,-0.92736,0.00016,4.15358]
[1779215497479,29.54,76690.95,0.0,-0.92722,0.00016,4.15966]
[1779215499494,29.54,76698.06,0.0,-0.92611,0.00016,4.20867]
[1779215500500,29.54,76704.39,0.0,-0.92511,0.00016,4.25245]
[1779215501507,29.54,76709.9,0.0,-0.92423,0.00016,4.29069]
[1779215506542,29.54,76714.06,0.0,-0.92358,0.00016,4.31895]
[1779215508557,29.54,76719.38,0.0,-0.92273,0.00016,4.35595]
[1779215513592,29.53,76723.64,0.0,-0.92206,0.00016,4.38485]
[1779215518626,29.53,76725.84,0.0,-0.92172,0.00016,4.3991]
[1779215523661,29.52,76727.44,0.0,-0.92149,0.00017,4.40902]
[1779215526684,29.52,76734.63,0.0,-0.92032,0.00017,4.45918]
[1779215528697,29.52,76738.61,0.0,-0.91967,0.00017,4.48681]
[1779215533733,29.51,76741.88,0.0,-0.91917,0.00017,4.50816]
[1779215539775,29.5,76742.53,0.0,-0.91912,0.00017,4.51021]
[1779215544811,29.5,76745.78,0.0,-0.91863,0.00017,4.53135]
[1779215546826,29.49,76738.85,0.0,-0.91982,0.00017,4.48081]
[1779215547833,29.49,76736.35,0.0,-0.92024,0.00017,4.46261]
[1779215549847,29.49,76742.44,0.0,-0.91924,0.00017,4.5055]
[1779215550854,29.49,76744.12,0.0,-0.91896,0.00017,4.51716]
[1779215555889,29.48,76739.53,0.0,-0.91991,0.00017,4.47401]
[1779215558910,29.48,76746.91,0.0,-0.91869,0.00017,4.52579]
[1779215559918,29.48,76751.07,0.0,-0.91801,0.00017,4.55479]
[1779215564951,29.47,76746.4,0.0,-0.91886,0.00017,4.51877]
[1779215569988,29.46,76747.93,0.0,-0.91866,0.00017,4.52746]
[1779215570999,29.46,76754.6,0.0,-0.91753,0.00017,4.57504]
[1779215572006,29.46,76765.34,0.0,-0.91569,0.00017,4.65234]
[1779215577037,29.45,76764.32,0.0,-0.91594,0.00017,4.64177]
[1779215581064,29.44,76751.14,0.0,-0.91827,0.00017,4.54399]
[1779215583078,29.44,76740.63,0.0,-0.92006,0.00017,4.46772]
[1779215587107,29.43,76736.38,0.0,-0.9208,0.00017,4.43616]
[1779215592142,29.43,76735.32,0.0,-0.92101,0.00017,4.42713]
[1779215597178,29.42,76734.44,0.0,-0.9212,0.00017,4.4194]
[1779215602212,29.42,76738.52,0.0,-0.92055,0.00017,4.44693]
[1779215607247,29.41,76739.58,0.0,-0.92041,0.00017,4.45279]
[1779215611276,29.41,76734.5,0.0,-0.92142,0.00017,4.40699]
[1779215616312,29.4,76732.98,0.0,-0.92171,0.00017,4.39465]
[1779215621347,29.4,76737.85,0.0,-0.92094,0.00017,4.42765]
[1779215626385,29.39,76743.25,0.0,-0.92008,0.00017,4.4643]
[1779215628397,29.39,76751.43,0.0,-0.91872,0.00017,4.52209]
[1779215630412,29.38,76756.49,0.0,-0.91788,0.00017,4.55752]
[1779215635446,29.37,76761.6,0.0,-0.91707,0.00017,4.59171]
[1779215639474,29.37,76768.34,0.0,-0.91596,0.00017,4.63843]
[1779215642495,29.36,76762.88,0.0,-0.91695,0.00017,4.59688]
[1779215647530,29.35,76758.68,0.0,-0.91774,0.00017,4.56377]
[1779215649544,29.35,76749.61,0.0,-0.91931,0.00017,4.49736]
[1779215651558,29.35,76741.84,0.0,-0.92063,0.00017,4.44087]
[1779215652565,29.34,76736.74,0.0,-0.92149,0.00017,4.40417]
[1779215657600,29.34,76735.81,0.0,-0.92168,0.00017,4.39616]
[1779215662634,29.34,76731.45,0.0,-0.92243,0.00016,4.36399]
[1779215667669,29.33,76729.37,0.0,-0.92279,0.00016,4.34818]
[1779215672704,29.33,76729.18,0.0,-0.92298,0.00016,4.33766]
[1779215677740,29.33,76732.24,0.0,-0.9225,0.00016,4.35842]
[1779215682775,29.32,76731.63,0.0,-0.92262,0.00016,4.35305]
[1779215687809,29.32,76732.48,0.0,-0.92251,0.00016,4.358]
[1779215692844,29.32,76734.48,0.0,-0.9222,0.00017,4.37107]
[1779215697879,29.31,76736.84,0.0,-0.92184,0.00017,4.38661]
[1779215700900,29.31,76745.86,0.0,-0.92035,0.00017,4.4503]
[1779215701910,29.31,76746.77,0.0,-0.92021,0.00017,4.45648]
[1779215706943,29.3,76749.86,0.0,-0.91973,0.00017,4.47688]
[1779215711978,29.3,76749.9,0.0,-0.91977,0.00017,4.47525]
[1779215717014,29.29,76750.3,0.0,-0.91974,0.00017,4.47619]
[1779215722049,29.28,76750.07,0.0,-0.91984,0.00017,4.47222]
[1779215727097,29.28,76750.03,0.0,-0.91989,0.00017,4.47001]
[1779215733139,29.27,76750.73,0.0,-0.91996,0.00017,4.46442]
[1779215738173,29.26,76750.24,0.0,-0.92009,0.00017,4.45904]
[1779215743208,29.26,76753.6,0.0,-0.91956,0.00017,4.48134]
[1779215748244,29.25,76754.0,0.0,-0.91954,0.00017,4.48233]
[1779215753280,29.24,76755.32,0.0,-0.91936,0.00017,4.48985]
[1779215754287,29.24,76760.37,0.0,-0.91851,0.00017,4.52593]
[1779215757307,29.24,76755.33,0.0,-0.9194,0.00017,4.48804]
[1779215762343,29.23,76759.49,0.0,-0.91874,0.00017,4.51617]
[1779215767378,29.22,76761.71,0.0,-0.91841,0.00017,4.53006]
[1779215769394,29.22,76753.21,0.0,-0.91988,0.00017,4.46784]
[1779215774429,29.21,76751.45,0.0,-0.92022,0.00017,4.45351]
[1779215779461,29.21,76754.49,0.0,-0.91974,0.00017,4.47382]
[1779215784497,29.2,76755.31,0.0,-0.91964,0.00017,4.47805]
[1779215788525,29.2,76761.86,0.0,-0.91853,0.00017,4.52511]
[1779215793560,29.2,76765.61,0.0,-0.91802,0.00017,4.54381]
[1779215795574,29.2,76772.69,0.0,-0.9168,0.00017,4.59526]
[1779215797587,29.2,76779.21,0.0,-0.91566,0.00018,4.64275]
[1779215802622,29.2,76781.07,0.0,-0.91535,0.00018,4.6555]
[1779215807659,29.19,76785.95,0.0,-0.91451,0.00018,4.69043]
[1779215812692,29.19,76788.26,0.0,-0.91412,0.00018,4.70642]
[1779215817728,29.19,76793.86,0.0,-0.91315,0.00018,4.74672]
[1779215820751,29.18,76787.34,0.0,-0.91434,0.00018,4.6976]
[1779215821758,29.18,76781.01,0.0,-0.91547,0.00018,4.65074]
[1779215823771,29.18,76773.24,0.0,-0.91684,0.00017,4.59353]
[1779215828806,29.18,76770.74,0.0,-0.91728,0.00017,4.57505]
[1779215829813,29.18,76764.73,0.0,-0.91832,0.00017,4.53126]
[1779215834848,29.18,76762.06,0.0,-0.91882,0.00017,4.51023]
[1779215839882,29.17,76761.5,0.0,-0.91896,0.00017,4.50441]
[1779215844926,29.17,76762.79,0.0,-0.91877,0.00017,4.51217]
[1779215849954,29.16,76761.17,0.0,-0.91909,0.00017,4.49879]
[1779215854989,29.15,76764.81,0.0,-0.91863,0.00017,4.51538]
[1779215860025,29.15,76764.47,0.0,-0.91873,0.00017,4.51131]
[1779215865061,29.14,76765.87,0.0,-0.91852,0.00017,4.51995]
[1779215870096,29.14,76766.51,0.0,-0.91845,0.00017,4.52303]
[1779215875132,29.13,76766.62,0.0,-0.91847,0.00017,4.52226]
[1779215882180,29.13,76766.87,0.0,-0.91848,0.00017,4.52188]
[1779215885201,29.12,76773.87,0.0,-0.91729,0.00017,4.57203]
[1779215886208,29.12,76774.09,0.0,-0.91726,0.00017,4.57325]
[1779215891245,29.12,76773.52,0.0,-0.91741,0.00017,4.56711]
[1779215896279,29.11,76764.8,0.0,-0.91897,0.00017,4.50132]
[1779215900307,29.11,76749.64,0.0,-0.92157,0.00017,4.39084]
[1779215903327,29.1,76744.18,0.0,-0.92249,0.00017,4.35139]
[1779215908363,29.1,76742.58,0.0,-0.92276,0.00017,4.33952]
[1779215913397,29.1,76743.2,0.0,-0.9228,0.00017,4.33531]
[1779215918432,29.1,76740.73,0.0,-0.92322,0.00017,4.31728]
[1779215920446,29.1,76747.47,0.0,-0.9221,0.00017,4.36515]
[1779215923468,29.1,76752.53,0.0,-0.92127,0.00017,4.40091]
[1779215924475,29.1,76762.13,0.0,-0.91965,0.00017,4.46991]
[1779215929510,29.09,76760.02,0.0,-0.92004,0.00017,4.45305]
[1779215934545,29.09,76757.89,0.0,-0.92044,0.00017,4.43625]
[1779215939580,29.08,76753.91,0.0,-0.92114,0.00017,4.40638]
[1779215944615,29.08,76751.51,0.0,-0.92157,0.00017,4.38798]
[1779215949650,29.08,76752.55,0.0,-0.92142,0.00017,4.39443]
[1779215954685,29.07,76754.23,0.0,-0.92116,0.00017,4.40543]
[1779215955693,29.07,76761.89,0.0,-0.91987,0.00017,4.46047]
[1779215960727,29.07,76765.62,0.0,-0.91927,0.00017,4.48587]
[1779215963749,29.06,76770.97,0.0,-0.91837,0.00017,4.52373]
[1779215968785,29.06,76776.17,0.0,-0.91752,0.00017,4.55968]
[1779215970799,29.05,76781.74,0.0,-0.91656,0.00018,4.59968]
[1779215975834,29.04,76782.44,0.0,-0.91663,0.00018,4.59405]
[1779215979863,29.04,76788.14,0.0,-0.91566,0.00018,4.6346]
[1779215984896,29.04,76790.44,0.0,-0.91527,0.00018,4.65095]
[1779215989938,29.03,76786.88,0.0,-0.91593,0.00018,4.62333]
[1779215995817,29.03,76788.49,0.0,-0.91567,0.00018,4.63405]
[1779216001017,29.02,76789.08,0.0,-0.91562,0.00018,4.63618]
[1779216003031,29.02,76783.4,0.0,-0.91665,0.00018,4.59347]
[1779216008073,29.01,76777.84,0.0,-0.91767,0.00017,4.55081]
[1779216009074,29.01,76771.59,0.0,-0.91876,0.00017,4.50478]
[1779216010081,29.01,76761.31,0.0,-0.92053,0.00017,4.42981]
[1779216011087,29.01,76758.58,0.0,-0.921,0.00017,4.40994]
[1779216016123,29.01,76755.04,0.0,-0.92161,0.00017,4.38387]
[1779216021159,29.01,76750.55,0.0,-0.92237,0.00017,4.35122]
[1779216025187,29.01,76742.32,0.0,-0.92375,0.00017,4.29208]
[1779216030224,29.01,76746.43,0.0,-0.92307,0.00017,4.32125]
[1779216036269,29.01,76747.87,0.0,-0.92297,0.00017,4.32292]
[1779216041302,29.0,76749.62,0.0,-0.92268,0.00017,4.33513]
[1779216046338,29.0,76753.1,0.0,-0.92211,0.00017,4.35965]
[1779216051373,29.0,76755.37,0.0,-0.92174,0.00017,4.37549]
[1779216056408,29.0,76753.93,0.0,-0.922,0.00017,4.36457]
[1779216061443,29.0,76757.28,0.0,-0.92145,0.00017,4.3881]
[1779216066478,29.0,76755.69,0.0,-0.92173,0.00017,4.37618]
[1779216071513,29.0,76755.73,0.0,-0.92173,0.00017,4.3761]
[1779216073526,28.99,76749.57,0.0,-0.92276,0.00017,4.33177]
[1779216075542,29.0,76744.05,0.0,-0.92368,0.00017,4.2924]
[1779216080575,29.0,76746.51,0.0,-0.92326,0.00017,4.31023]
[1779216085611,29.0,76747.47,0.0,-0.9231,0.00017,4.31738]
[1779216090647,29.0,76753.24,0.0,-0.92213,0.00017,4.35901]
[1779216092661,29.0,76758.94,0.0,-0.9213,0.00017,4.39172]
[1779216097696,29.0,76759.93,0.0,-0.92114,0.00017,4.39861]
[1779216102732,29.0,76762.39,0.0,-0.92073,0.00017,4.416]
[1779216107767,28.99,76761.39,0.0,-0.92091,0.00017,4.4084]
[1779216112801,28.99,76762.0,0.0,-0.92081,0.00017,4.4125]
[1779216117838,28.99,76762.6,0.0,-0.92072,0.00017,4.41651]
[1779216122872,28.99,76762.26,0.0,-0.92077,0.00017,4.41412]
[1779216128914,29.0,76762.22,0.0,-0.92073,0.00017,4.41575]
[1779216133950,29.0,76761.3,0.0,-0.9209,0.00017,4.40877]
[1779216138985,29.0,76757.18,0.0,-0.9216,0.00017,4.37872]
[1779216144020,29.0,76756.19,0.0,-0.92178,0.00017,4.37127]
[1779216149056,29.0,76750.27,0.0,-0.92277,0.00017,4.32865]
[1779216151069,29.0,76744.97,0.0,-0.92378,0.00017,4.28255]
[1779216156970,29.0,76743.62,0.0,-0.924,0.00017,4.27329]
[1779216163153,29.0,76740.87,0.0,-0.92444,0.00016,4.25409]
[1779216168191,29.0,76740.1,0.0,-0.92456,0.00016,4.24897]
[1779216170204,29.0,76734.23,0.0,-0.92551,0.00016,4.20762]
[1779216172216,29.0,76741.33,0.0,-0.92435,0.00016,4.25815]
[1779216178260,29.0,76746.03,0.0,-0.92356,0.00017,4.29201]
[1779216183296,29.0,76743.69,0.0,-0.92394,0.00017,4.27564]
[1779216188332,29.0,76744.16,0.0,-0.92386,0.00017,4.27942]
[1779216192359,29.01,76753.51,0.0,-0.92229,0.00017,4.34664]
[1779216193366,29.01,76756.69,0.0,-0.92176,0.00017,4.36951]
[1779216198400,29.0,76754.98,0.0,-0.92205,0.00017,4.35705]
[1779216202428,29.0,76760.09,0.0,-0.92119,0.00017,4.39365]
[1779216207463,29.0,76766.35,0.0,-0.92013,0.00017,4.43848]
[1779216208471,29.0,76767.19,0.0,-0.91999,0.00017,4.44441]
[1779216212498,29.0,76772.77,0.0,-0.91918,0.00017,4.47588]
[1779216216526,29.0,76775.2,0.0,-0.91879,0.00017,4.49265]
[1779216222568,28.99,76775.67,0.0,-0.91875,0.00017,4.49426]
[1779216227605,28.99,76773.29,0.0,-0.91919,0.00017,4.47558]
[1779216232640,28.98,76773.94,0.0,-0.91911,0.00017,4.47909]
[1779216237674,28.98,76771.4,0.0,-0.91958,0.00017,4.4594]
[1779216242708,28.97,76777.4,0.0,-0.91857,0.00017,4.50195]
[1779216247744,28.97,76781.78,0.0,-0.91784,0.00018,4.53243]
[1779216253787,28.96,76782.37,0.0,-0.91778,0.00018,4.53476]
[1779216258822,28.96,76784.35,0.0,-0.91748,0.00018,4.5477]
[1779216263857,28.95,76784.82,0.0,-0.91743,0.00018,4.54958]
[1779216268891,28.95,76785.97,0.0,-0.91727,0.00018,4.55651]
[1779216273930,28.94,76788.71,0.0,-0.91695,0.00018,4.56672]
[1779216275941,28.94,76794.74,0.0,-0.9159,0.00018,4.61057]
[1779216280976,28.93,76790.22,0.0,-0.91675,0.00018,4.57538]
[1779216286010,28.93,76785.63,0.0,-0.91759,0.00018,4.5402]
[1779216291046,28.92,76786.34,0.0,-0.9175,0.00018,4.54416]
[1779216296081,28.92,76784.96,0.0,-0.91777,0.00018,4.53279]
[1779216301119,28.92,76785.26,0.0,-0.91774,0.00018,4.53388]
[1779216305143,28.91,76793.19,0.0,-0.91636,0.00018,4.59137]
[1779216310179,28.91,76794.21,0.0,-0.91622,0.00018,4.59733]
[1779216312192,28.91,76788.82,0.0,-0.91719,0.00018,4.55697]
[1779216314206,28.91,76782.7,0.0,-0.91828,0.00018,4.51149]
[1779216315214,28.91,76770.47,0.0,-0.9204,0.00017,4.42207]
[1779216316220,28.91,76765.4,0.0,-0.92126,0.00017,4.38528]
[1779216321256,28.91,76764.91,0.0,-0.92135,0.00017,4.38172]
[1779216328175,28.91,76766.51,0.0,-0.92108,0.00017,4.39324]
[1779216333340,28.9,76766.65,0.0,-0.92119,0.00017,4.38581]
[1779216338375,28.9,76766.19,0.0,-0.92127,0.00017,4.38237]
[1779216343410,28.9,76765.6,0.0,-0.92137,0.00017,4.37801]
[1779216348448,28.9,76765.69,0.0,-0.92136,0.00017,4.37852]
[1779216352477,28.9,76769.81,0.0,-0.92066,0.00017,4.40817]
[1779216357519,28.9,76772.34,0.0,-0.92024,0.00017,4.42614]
[1779216359532,28.9,76774.34,0.0,-0.9199,0.00017,4.44043]
[1779216360539,28.9,76780.47,0.0,-0.91884,0.00017,4.48507]
[1779216361547,28.9,76782.05,0.0,-0.91857,0.00017,4.49643]
[1779216366580,28.9,76782.91,0.0,-0.91845,0.00017,4.50148]
[1779216370612,28.89,76787.97,0.0,-0.91759,0.00018,4.53757]
[1779216375645,28.89,76788.83,0.0,-0.91747,0.00018,4.54232]
[1779216380679,28.88,76792.96,0.0,-0.91678,0.00018,4.57121]
[1779216385714,28.88,76790.31,0.0,-0.91729,0.00018,4.54988]
[1779216386721,28.87,76782.35,0.0,-0.9187,0.00017,4.49098]
[1779216387731,28.87,76780.98,0.0,-0.91895,0.00017,4.48049]
[1779216390750,28.87,76775.42,0.0,-0.91993,0.00017,4.4393]
[1779216394777,28.87,76767.63,0.0,-0.9214,0.00017,4.374]
[1779216399812,28.87,76767.08,0.0,-0.9215,0.00017,4.36973]
[1779216401826,28.87,76780.12,0.0,-0.91927,0.00017,4.46441]
[1779216406865,28.87,76780.76,0.0,-0.91918,0.00017,4.46819]
[1779216411909,28.86,76776.17,0.0,-0.92,0.00017,4.43368]
[1779216416944,28.86,76777.77,0.0,-0.91973,0.00017,4.4447]
[1779216421980,28.86,76780.84,0.0,-0.91922,0.00017,4.4664]
[1779216427019,28.86,76782.09,0.0,-0.91902,0.00017,4.47481]
[1779216432054,28.85,76786.98,0.0,-0.91819,0.00018,4.50985]
[1779216437089,28.85,76783.33,0.0,-0.91885,0.00017,4.48215]
[1779216442124,28.85,76780.9,0.0,-0.91928,0.00017,4.46381]
[1779216445145,28.85,76775.86,0.0,-0.92016,0.00017,4.42672]
[1779216450180,28.85,76773.34,0.0,-0.9206,0.00017,4.408]
[1779216455215,28.84,76775.33,0.0,-0.9204,0.00017,4.41372]
[1779216460249,28.84,76775.17,0.0,-0.92044,0.00017,4.41207]
[1779216464280,28.84,76784.22,0.0,-0.91889,0.00017,4.47771]
[1779216469315,28.84,76785.76,0.0,-0.91864,0.00018,4.48791]
[1779216474348,28.83,76786.03,0.0,-0.91862,0.00018,4.48881]
[1779216479383,28.83,76783.4,0.0,-0.9191,0.00017,4.46865]
[1779216484420,28.83,76786.41,0.0,-0.9186,0.00018,4.48979]
[1779216489454,28.83,76784.63,0.0,-0.91893,0.00017,4.47588]
[1779216494489,28.82,76784.0,0.0,-0.91906,0.00017,4.47048]
[1779216499523,28.82,76786.05,0.0,-0.91872,0.00018,4.48474]
[1779216504558,28.82,76786.43,0.0,-0.91867,0.00018,4.48675]
[1779216509593,28.81,76786.47,0.0,-0.91868,0.00018,4.48628]
[1779216511608,28.81,76791.78,0.0,-0.91789,0.00018,4.51663]
[1779216513622,28.81,76800.16,0.0,-0.91641,0.00018,4.57821]
[1779216515637,28.81,76801.52,0.0,-0.91618,0.00018,4.58773]
[1779216520673,28.81,76801.94,0.0,-0.91614,0.00018,4.58941]
[1779216524701,28.8,76807.59,0.0,-0.91515,0.00018,4.63061]
[1779216529737,28.8,76808.32,0.0,-0.91504,0.00018,4.63485]
[1779216534772,28.79,76814.57,0.0,-0.91394,0.00018,4.68024]
[1779216536784,28.79,76818.22,0.0,-0.91329,0.00018,4.70695]
[1779216541820,28.78,76817.81,0.0,-0.91342,0.00018,4.70173]
[1779216546854,28.78,76819.29,0.0,-0.91318,0.00018,4.71135]
[1779216548869,28.78,76794.76,0.0,-0.91763,0.00018,4.52783]
[1779216549879,28.78,76790.21,0.0,-0.91844,0.00018,4.49391]
[1779216551890,28.78,76785.41,0.0,-0.91929,0.00017,4.45808]
[1779216552901,28.77,76769.62,0.0,-0.92202,0.00017,4.34269]
[1779216553905,28.77,76771.69,0.0,-0.92167,0.00017,4.35767]
[1779216554911,28.77,76780.66,0.0,-0.92012,0.00017,4.42297]
[1779216555920,28.77,76787.54,0.0,-0.91892,0.00018,4.47345]
[1779216557936,28.77,76781.75,0.0,-0.91994,0.00017,4.43063]
[1779216562967,28.77,76781.74,0.0,-0.91994,0.00017,4.4307]
[1779216568004,28.78,76782.74,0.0,-0.91974,0.00017,4.43935]
[1779216572032,28.78,76789.67,0.0,-0.91863,0.00018,4.48285]
[1779216577066,28.79,76786.43,0.0,-0.91917,0.00017,4.46018]
[1779216581094,28.79,76791.98,0.0,-0.91818,0.00018,4.50192]
[1779216586128,28.79,76789.75,0.0,-0.91854,0.00018,4.48663]
[1779216591165,28.8,76792.95,0.0,-0.91795,0.00018,4.5113]
[1779216594186,28.8,76799.49,0.0,-0.91678,0.00018,4.56023]
[1779216601236,28.8,76805.23,0.0,-0.91573,0.00018,4.60358]
[1779216604259,28.8,76804.53,0.0,-0.91585,0.00018,4.59854]
[1779216609292,28.8,76802.03,0.0,-0.91629,0.00018,4.5803]
[1779216614326,28.8,76803.68,0.0,-0.91599,0.00018,4.59292]
[1779216619362,28.8,76802.51,0.0,-0.91619,0.00018,4.58453]
[1779216624401,28.8,76801.28,0.0,-0.9164,0.00018,4.57569]
[1779216629433,28.81,76801.06,0.0,-0.91644,0.00018,4.57434]
[1779216633461,28.81,76790.67,0.0,-0.91841,0.00018,4.48941]
[1779216638495,28.81,76790.23,0.0,-0.91846,0.00018,4.48711]
[1779216643531,28.81,76791.41,0.0,-0.91823,0.00018,4.49675]
[1779216647559,28.82,76786.16,0.0,-0.91913,0.00017,4.45904]
[1779216652593,28.82,76784.69,0.0,-0.91936,0.00017,4.4497]
[1779216657629,28.83,76784.38,0.0,-0.91937,0.00017,4.44889]
[1779216662663,28.83,76787.84,0.0,-0.91874,0.00018,4.47568]
[1779216667700,28.83,76786.72,0.0,-0.91893,0.00018,4.46758]
[1779216672735,28.83,76788.94,0.0,-0.91856,0.00018,4.48321]
[1779216677770,28.83,76789.96,0.0,-0.91836,0.00018,4.49121]
[1779216679784,28.83,76799.48,0.0,-0.91666,0.00018,4.56199]
[1779216680791,28.83,76802.85,0.0,-0.91606,0.00018,4.58715]
[1779216685825,28.83,76801.72,0.0,-0.91625,0.00018,4.57927]
[1779216692875,28.84,76801.32,0.0,-0.91644,0.00018,4.56857]
[1779216697909,28.84,76805.24,0.0,-0.91572,0.00018,4.59821]
[1779216699924,28.84,76809.39,0.0,-0.91497,0.00018,4.6292]
[1779216701937,28.84,76817.82,0.0,-0.91343,0.00018,4.69232]
[1779216702949,28.84,76816.42,0.0,-0.91369,0.00018,4.68172]
[1779216707979,28.84,76817.95,0.0,-0.91342,0.00018,4.69261]
[1779216709993,28.83,76806.12,0.0,-0.91558,0.00018,4.60386]
[1779216711001,28.83,76803.72,0.0,-0.91602,0.00018,4.58599]
[1779216716036,28.83,76807.67,0.0,-0.9153,0.00018,4.61539]
[1779216721071,28.83,76805.96,0.0,-0.91562,0.00018,4.6025]
[1779216726106,28.83,76807.38,0.0,-0.91537,0.00018,4.61287]
[1779216729126,28.83,76816.2,0.0,-0.91377,0.00018,4.67855]
[1779216734161,28.83,76815.84,0.0,-0.91385,0.00018,4.67502]
[1779216738190,28.83,76808.72,0.0,-0.91516,0.00018,4.62126]
[1779216743224,28.83,76804.31,0.0,-0.91597,0.00018,4.588]
[1779216746246,28.83,76811.0,0.0,-0.91476,0.00018,4.63763]
[1779216751281,28.82,76811.49,0.0,-0.91483,0.00018,4.63204]
[1779216754304,28.82,76805.94,0.0,-0.91584,0.00018,4.59034]
[1779216759339,28.82,76805.26,0.0,-0.91597,0.00018,4.585]
[1779216764373,28.82,76805.96,0.0,-0.91585,0.00018,4.58982]
[1779216769408,28.82,76804.95,0.0,-0.91605,0.00018,4.58191]
[1779216772430,28.82,76811.27,0.0,-0.91491,0.00018,4.62866]
[1779216777465,28.81,76813.92,0.0,-0.91447,0.00018,4.64701]
[1779216782506,28.81,76816.14,0.0,-0.91409,0.00018,4.66245]
[1779216787542,28.81,76818.31,0.0,-0.91371,0.00018,4.67782]
[1779216792577,28.8,76810.22,0.0,-0.91521,0.00018,4.61651]
[1779216794590,28.8,76804.88,0.0,-0.91617,0.00018,4.5767]
[1779216798619,28.8,76796.89,0.0,-0.9176,0.00018,4.51755]
[1779216803654,28.8,76799.48,0.0,-0.91713,0.00018,4.53706]
[1779216808689,28.81,76801.19,0.0,-0.91682,0.00018,4.55005]
[1779216812717,28.81,76794.78,0.0,-0.91809,0.00018,4.49446]
[1779216816744,28.81,76789.21,0.0,-0.91905,0.00018,4.45411]
[1779216818759,28.81,76796.98,0.0,-0.91767,0.00018,4.5116]
[1779216823794,28.81,76797.03,0.0,-0.91765,0.00018,4.51244]
[1779216828829,28.81,76796.26,0.0,-0.91778,0.00018,4.50726]
[1779216833864,28.81,76799.76,0.0,-0.91714,0.00018,4.53362]
[1779216838900,28.82,76799.11,0.0,-0.91725,0.00018,4.52917]
[1779216843937,28.82,76798.77,0.0,-0.9173,0.00018,4.52699]
[1779216848982,28.82,76798.7,0.0,-0.91731,0.00018,4.52679]
[1779216852004,28.82,76793.69,0.0,-0.91819,0.00018,4.49001]
[1779216857038,28.82,76796.57,0.0,-0.91767,0.00018,4.51159]
[1779216863080,28.82,76795.62,0.0,-0.91783,0.00018,4.50513]
[1779216868116,28.82,76795.46,0.0,-0.91785,0.00018,4.50443]
[1779216872143,28.82,76790.0,0.0,-0.91895,0.00018,4.45547]
[1779216875165,28.82,76783.77,0.0,-0.92005,0.00017,4.40924]
[1779216879198,28.82,76784.84,0.0,-0.91988,0.00017,4.4165]
[1779216881208,28.82,76792.1,0.0,-0.91862,0.00018,4.46944]
[1779216883219,28.82,76793.71,0.0,-0.91834,0.00018,4.48086]
[1779216888254,28.81,76792.09,0.0,-0.91866,0.00018,4.46784]
[1779216893289,28.81,76792.33,0.0,-0.91862,0.00018,4.46946]
[1779216898325,28.81,76792.99,0.0,-0.9185,0.00018,4.47433]
[1779216902356,28.81,76782.02,0.0,-0.92042,0.00017,4.39378]
[1779216903396,28.81,76750.38,0.0,-0.92576,0.00016,4.16601]
[1779216904393,28.81,76749.89,0.0,-0.92584,0.00016,4.16258]
[1779216905390,28.81,76736.23,0.0,-0.92805,0.00016,4.06652]
[1779216906397,28.81,76729.78,0.0,-0.92907,0.00016,4.02188]
[1779216907404,28.82,76724.05,0.0,-0.92996,0.00016,3.9831]
[1779216911434,28.82,76729.46,0.0,-0.92906,0.00016,4.02236]
[1779216912439,28.82,76732.7,0.0,-0.92854,0.00016,4.04538]
[1779216917474,28.83,76736.98,0.0,-0.92784,0.00016,4.07608]
[1779216922508,28.83,76731.07,0.0,-0.92876,0.00016,4.0356]
[1779216927544,28.83,76734.53,0.0,-0.92818,0.00016,4.0608]
[1779216932578,28.84,76736.34,0.0,-0.92799,0.00016,4.06664]
[1779216937613,28.84,76726.01,0.0,-0.92959,0.00016,3.99663]
[1779216938627,28.85,76720.69,0.0,-0.93041,0.00016,3.96039]
[1779216939627,28.85,76707.94,0.0,-0.93237,0.00015,3.87335]
[1779216941642,28.85,76700.87,0.0,-0.93343,0.00015,3.82629]
[1779216944662,28.86,76716.41,0.0,-0.93101,0.00016,3.93393]
[1779216948690,28.86,76726.42,0.0,-0.92939,0.00016,4.00527]
[1779216953725,28.87,76729.72,0.0,-0.92885,0.00016,4.02924]
[1779216958761,28.87,76728.63,0.0,-0.929,0.00016,4.02271]
[1779216963796,28.87,76730.53,0.0,-0.92867,0.00016,4.03694]
[1779216968833,28.88,76729.48,0.0,-0.92881,0.00016,4.03066]
[1779216972859,28.88,76741.86,0.0,-0.9268,0.00016,4.11852]
[1779216977895,28.89,76739.56,0.0,-0.92713,0.00016,4.10409]
[1779216982930,28.89,76740.35,0.0,-0.92696,0.00016,4.11132]
[1779216987965,28.9,76737.04,0.0,-0.92746,0.00016,4.08982]
[1779216993001,28.9,76735.74,0.0,-0.92775,0.00016,4.07452]
[1779216995015,28.91,76743.66,0.0,-0.92645,0.00016,4.13087]
[1779217000053,28.91,76743.19,0.0,-0.92649,0.00016,4.12914]
[1779217002923,28.91,76752.25,0.0,-0.92499,0.00017,4.19404]
[1779217007103,28.92,76747.12,0.0,-0.92581,0.00016,4.15856]
[1779217012138,28.92,76746.97,0.0,-0.92581,0.00016,4.15875]
[1779217017174,28.93,76749.22,0.0,-0.92541,0.00016,4.17594]
[1779217022208,28.93,76748.45,0.0,-0.92551,0.00016,4.17161]
[1779217028251,28.93,76746.95,0.0,-0.92572,0.00016,4.16232]
[1779217030265,28.93,76740.82,0.0,-0.92671,0.00016,4.11959]
[1779217035302,28.94,76738.03,0.0,-0.92713,0.00016,4.1015]
[1779217040336,28.94,76738.97,0.0,-0.92694,0.00016,4.10967]
[1779217045371,28.95,76740.45,0.0,-0.92666,0.00016,4.12162]
[1779217050405,28.96,76739.73,0.0,-0.92674,0.00016,4.11811]
[1779217055441,28.96,76743.91,0.0,-0.92616,0.00016,4.14084]
[1779217060476,28.97,76743.34,0.0,-0.92622,0.00016,4.13827]
[1779217065517,28.97,76747.89,0.0,-0.92544,0.00016,4.17169]
[1779217067525,28.97,76753.25,0.0,-0.92455,0.00017,4.21012]
[1779217070545,28.97,76760.11,0.0,-0.92339,0.00017,4.25947]
[1779217071553,28.97,76762.39,0.0,-0.92301,0.00017,4.27587]
[1779217076588,28.97,76761.32,0.0,-0.92318,0.00017,4.26851]
[1779217081622,28.97,76762.04,0.0,-0.92305,0.00017,4.27386]
[1779217086659,28.98,76763.17,0.0,-0.92286,0.00017,4.28219]
[1779217092701,28.98,76764.62,0.0,-0.92261,0.00017,4.29282]
[1779217097735,28.98,76763.08,0.0,-0.92286,0.00017,4.28199]
[1779217102771,28.98,76763.97,0.0,-0.92271,0.00017,4.2886]
[1779217107807,28.98,76766.08,0.0,-0.92235,0.00017,4.30391]
[1779217112842,28.98,76765.0,0.0,-0.92266,0.00017,4.288]
[1779217117876,28.98,76765.64,0.0,-0.92254,0.00017,4.29288]
[1779217122911,28.98,76761.75,0.0,-0.92319,0.00017,4.26546]
[1779217127946,28.98,76750.35,0.0,-0.92507,0.00016,4.18488]
[1779217132983,28.99,76744.16,0.0,-0.92606,0.00016,4.14237]
[1779217138018,28.99,76747.11,0.0,-0.92555,0.00016,4.16439]
[1779217140043,28.99,76739.27,0.0,-0.92681,0.00016,4.10977]
[1779217143059,29.0,76733.22,0.0,-0.92777,0.00016,4.06845]
[1779217144065,29.0,76725.09,0.0,-0.92905,0.00016,4.0124]
[1779217149098,29.0,76730.03,0.0,-0.92822,0.00016,4.04878]
[1779217154133,29.01,76731.84,0.0,-0.92788,0.00016,4.06342]
[1779217157177,29.01,76738.47,0.0,-0.92679,0.00016,4.11087]
[1779217162210,29.02,76739.33,0.0,-0.92661,0.00016,4.11856]
[1779217167246,29.03,76739.65,0.0,-0.92652,0.00016,4.12245]
[1779217172283,29.03,76737.76,0.0,-0.92692,0.00016,4.10271]
[1779217177316,29.04,76736.88,0.0,-0.92701,0.00016,4.09844]
[1779217182351,29.04,76738.12,0.0,-0.92677,0.00016,4.10901]
[1779217187387,29.05,76738.94,0.0,-0.92659,0.00016,4.11662]
[1779217192421,29.06,76740.96,0.0,-0.92622,0.00016,4.13256]
[1779217197456,29.06,76740.84,0.0,-0.9262,0.00016,4.13344]
[1779217202493,29.07,76743.75,0.0,-0.92569,0.00016,4.15563]
[1779217204508,29.07,76757.88,0.0,-0.92334,0.00017,4.25628]
[1779217205514,29.07,76759.91,0.0,-0.92299,0.00017,4.27091]
[1779217209543,29.07,76752.95,0.0,-0.92414,0.00017,4.22191]
[1779217211563,29.07,76750.63,0.0,-0.92452,0.00017,4.20587]
[1779217216592,29.08,76750.11,0.0,-0.92458,0.00017,4.20322]
[1779217221627,29.08,76749.67,0.0,-0.92463,0.00017,4.20109]
[1779217226662,29.08,76756.24,0.0,-0.92351,0.00017,4.24868]
[1779217227669,29.08,76755.77,0.0,-0.92359,0.00017,4.24546]
[1779217229683,29.08,76764.41,0.0,-0.92213,0.00017,4.30737]
[1779217230692,29.08,76766.59,0.0,-0.92176,0.00017,4.32303]
[1779217235727,29.08,76765.87,0.0,-0.92202,0.00017,4.30947]
[1779217240761,29.08,76769.88,0.0,-0.92134,0.00017,4.33814]
[1779217245796,29.08,76778.52,0.0,-0.91986,0.00017,4.40018]
[1779217246804,29.08,76780.63,0.0,-0.9195,0.00017,4.41516]
[1779217250832,29.08,76785.58,0.0,-0.91866,0.00018,4.45025]
[1779217255867,29.07,76787.71,0.0,-0.91832,0.00018,4.46456]
[1779217260902,29.07,76789.82,0.0,-0.91797,0.00018,4.47887]
[1779217261908,29.07,76797.77,0.0,-0.91658,0.00018,4.53651]
[1779217264929,29.06,76802.99,0.0,-0.91567,0.00018,4.57373]
[1779217269966,29.06,76805.44,0.0,-0.91528,0.00018,4.58968]
[1779217275002,29.05,76800.47,0.0,-0.91623,0.00018,4.55099]
[1779217276011,29.05,76791.63,0.0,-0.91781,0.00018,4.48575]
[1779217277017,29.05,76781.96,0.0,-0.91951,0.00017,4.41504]
[1779217282052,29.05,76777.99,0.0,-0.92021,0.00017,4.38541]
[1779217285073,29.05,76771.34,0.0,-0.92136,0.00017,4.33708]
[1779217290112,29.04,76775.23,0.0,-0.92071,0.00017,4.36464]
[1779217291115,29.04,76782.83,0.0,-0.91953,0.00017,4.41107]
[1779217292124,29.04,76789.7,0.0,-0.91834,0.00018,4.46084]
[1779217297158,29.04,76788.81,0.0,-0.91853,0.00018,4.45294]
[1779217303203,29.03,76790.18,0.0,-0.91833,0.00018,4.46118]
[1779217308236,29.03,76792.15,0.0,-0.91802,0.00018,4.47399]
[1779217313272,29.02,76791.46,0.0,-0.91818,0.00018,4.46737]
[1779217319314,29.02,76790.85,0.0,-0.91834,0.00018,4.46103]
[1779217323343,29.01,76785.12,0.0,-0.91937,0.00017,4.41805]
[1779217325356,29.01,76771.92,0.0,-0.92165,0.00017,4.3222]
[1779217327370,29.01,76764.28,0.0,-0.92295,0.00017,4.26726]
[1779217332405,29.01,76763.93,0.0,-0.92301,0.00017,4.26467]
[1779217337440,29.01,76764.65,0.0,-0.9229,0.00017,4.26969]
[1779217342478,29.01,76765.58,0.0,-0.92274,0.00017,4.27623]
[1779217347513,29.01,76765.94,0.0,-0.92268,0.00017,4.2787]
[1779217352547,29.01,76765.79,0.0,-0.92284,0.00017,4.2692]
[1779217357587,29.01,76769.45,0.0,-0.92223,0.00017,4.29527]
[1779217360605,29.01,76775.31,0.0,-0.92123,0.00017,4.33718]
[1779217366649,29.0,76772.62,0.0,-0.92171,0.00017,4.31705]
[1779217369670,29.0,76779.99,0.0,-0.92046,0.00017,4.36988]
[1779217371685,29.0,76782.42,0.0,-0.92004,0.00017,4.3871]
[1779217376720,29.0,76781.29,0.0,-0.92026,0.00017,4.37788]
[1779217381755,28.99,76781.99,0.0,-0.92017,0.00017,4.38193]
[1779217385784,28.99,76787.65,0.0,-0.9192,0.00017,4.42221]
[1779217389814,28.99,76792.23,0.0,-0.91843,0.00018,4.45451]
[1779217394846,28.98,76795.03,0.0,-0.91797,0.00018,4.47337]
[1779217399882,28.98,76797.81,0.0,-0.9175,0.00018,4.49279]
[1779217404916,28.97,76799.31,0.0,-0.91727,0.00018,4.50233]
[1779217407938,28.97,76804.39,0.0,-0.91637,0.00018,4.53932]
[1779217412976,28.97,76799.88,0.0,-0.91733,0.00018,4.49705]
[1779217418011,28.97,76793.79,0.0,-0.91843,0.00018,4.45146]
[1779217423046,28.96,76791.38,0.0,-0.91889,0.00018,4.43252]
[1779217428082,28.96,76788.17,0.0,-0.91948,0.00017,4.40785]
[1779217429088,28.96,76782.16,0.0,-0.92053,0.00017,4.364]
[1779217434124,28.96,76784.39,0.0,-0.92017,0.00017,4.37935]
[1779217439158,28.95,76783.67,0.0,-0.92031,0.00017,4.37329]
[1779217444193,28.95,76785.85,0.0,-0.91995,0.00017,4.38823]
[1779217449228,28.95,76786.38,0.0,-0.91988,0.00017,4.39123]
[1779217454264,28.94,76787.14,0.0,-0.91977,0.00017,4.39584]
[1779217459298,28.94,76785.75,0.0,-0.92004,0.00017,4.38482]
[1779217464334,28.94,76783.21,0.0,-0.92049,0.00017,4.36559]
[1779217471382,28.94,76783.97,0.0,-0.92052,0.00017,4.36168]
[1779217474405,28.93,76790.1,0.0,-0.91947,0.00018,4.40583]
[1779217479440,28.93,76793.12,0.0,-0.91896,0.00018,4.42678]
[1779217484475,28.93,76792.33,0.0,-0.91913,0.00018,4.41987]
[1779217488504,28.92,76799.53,0.0,-0.91788,0.00018,4.47163]
[1779217493538,28.92,76801.43,0.0,-0.91758,0.00018,4.484]
[1779217498573,28.91,76802.89,0.0,-0.91736,0.00018,4.49301]
[1779217503608,28.91,76801.38,0.0,-0.91767,0.00018,4.48017]
[1779217508644,28.9,76802.24,0.0,-0.91756,0.00018,4.48482]
[1779217513678,28.9,76807.41,0.0,-0.91668,0.00018,4.52115]
[1779217518713,28.89,76810.06,0.0,-0.91625,0.00018,4.53879]
[1779217523748,28.88,76810.14,0.0,-0.91629,0.00018,4.5374]
[1779217528784,28.88,76809.75,0.0,-0.9164,0.00018,4.53257]
[1779217530797,28.87,76814.88,0.0,-0.91548,0.00018,4.57029]
[1779217532816,28.87,76822.35,0.0,-0.91428,0.00018,4.61661]
[1779217533843,28.87,76828.99,0.0,-0.91307,0.00019,4.6655]
[1779217534830,28.87,76830.53,0.0,-0.9128,0.00019,4.67656]
[1779217539866,28.86,76833.31,0.0,-0.91235,0.00019,4.69469]
[1779217544900,28.85,76837.28,0.0,-0.91168,0.00019,4.72174]
[1779217549936,28.84,76835.72,0.0,-0.91204,0.00019,4.70701]
[1779217550943,28.84,76826.9,0.0,-0.9137,0.00019,4.64002]
[1779217551951,28.83,76822.54,0.0,-0.91452,0.00018,4.60687]
[1779217556986,28.83,76830.44,0.0,-0.91311,0.00019,4.66394]
[1779217559001,28.82,76835.43,0.0,-0.9122,0.00019,4.70051]
[1779217564036,28.81,76838.37,0.0,-0.91172,0.00019,4.71996]
[1779217569072,28.81,76838.46,0.0,-0.91178,0.00019,4.71776]
[1779217574107,28.8,76831.29,0.0,-0.91319,0.00019,4.66084]
[1779217575113,28.79,76826.69,0.0,-0.91406,0.00018,4.62578]
[1779217578134,28.79,76821.97,0.0,-0.91495,0.00018,4.58918]
[1779217583170,28.78,76823.75,0.0,-0.91468,0.00018,4.60055]
[1779217587197,28.78,76829.04,0.0,-0.91374,0.00019,4.63856]
[1779217588204,28.78,76834.07,0.0,-0.91282,0.00019,4.67595]
[1779217590220,28.77,76835.32,0.0,-0.91261,0.00019,4.68428]
[1779217595254,28.76,76837.05,0.0,-0.9125,0.00019,4.68596]
[1779217600289,28.76,76836.4,0.0,-0.91268,0.00019,4.67843]
[1779217601295,28.75,76828.01,0.0,-0.91426,0.00018,4.61473]
[1779217602302,28.75,76823.61,0.0,-0.91508,0.00018,4.58134]
[1779217607340,28.75,76827.51,0.0,-0.91441,0.00018,4.60871]
[1779217612374,28.74,76826.54,0.0,-0.91463,0.00018,4.59953]
[1779217617410,28.73,76828.03,0.0,-0.9144,0.00018,4.60884]
[1779217622445,28.73,76829.02,0.0,-0.91427,0.00019,4.61436]
[1779217628488,28.72,76831.57,0.0,-0.91385,0.00019,4.63114]
[1779217631507,28.72,76820.7,0.0,-0.91589,0.00018,4.5484]
[1779217632515,28.71,76818.05,0.0,-0.91638,0.00018,4.52834]
[1779217636543,28.71,76811.85,0.0,-0.91752,0.00018,4.48124]
[1779217641578,28.71,76812.54,0.0,-0.91742,0.00018,4.48542]
[1779217643591,28.71,76822.11,0.0,-0.91569,0.00018,4.55629]
[1779217644599,28.71,76825.83,0.0,-0.91502,0.00018,4.58384]
[1779217646614,28.7,76831.61,0.0,-0.91397,0.00019,4.62657]
[1779217648626,28.7,76839.41,0.0,-0.91253,0.00019,4.68464]
[1779217650641,28.7,76840.08,0.0,-0.91243,0.00019,4.68872]
[1779217655676,28.69,76840.69,0.0,-0.91252,0.00019,4.68223]
[1779217660711,28.68,76844.47,0.0,-0.91187,0.00019,4.70851]
[1779217665746,28.67,76847.96,0.0,-0.91127,0.00019,4.73251]
[1779217670781,28.66,76848.99,0.0,-0.91114,0.00019,4.7376]
[1779217675818,28.65,76848.34,0.0,-0.91134,0.00019,4.72984]
[1779217680851,28.65,76846.59,0.0,-0.91174,0.00019,4.71376]
[1779217685886,28.64,76846.27,0.0,-0.91186,0.00019,4.70865]
[1779217690921,28.63,76846.68,0.0,-0.91185,0.00019,4.70909]
[1779217695957,28.62,76845.07,0.0,-0.91224,0.00019,4.69373]
[1779217700993,28.61,76846.02,0.0,-0.91212,0.00019,4.69833]
[1779217706029,28.6,76845.77,0.0,-0.91224,0.00019,4.6938]
[1779217710057,28.59,76845.61,0.0,-0.91232,0.00019,4.69049]
[1779217711066,28.59,76845.86,0.0,-0.91243,0.00019,4.68321]
[1779217715092,28.58,76851.56,0.0,-0.9114,0.00019,4.72456]
[1779217720131,28.58,76855.05,0.0,-0.91078,0.00019,4.74919]
[1779217725167,28.57,76857.15,0.0,-0.91044,0.00019,4.76298]
[1779217726174,28.57,76862.66,0.0,-0.90938,0.00019,4.80514]
[1779217727180,28.57,76864.13,0.0,-0.9091,0.00019,4.81621]
[1779217732218,28.56,76866.38,0.0,-0.9087,0.0002,4.83202]
[1779217733224,28.56,76873.9,0.0,-0.90723,0.0002,4.88988]
[1779217734232,28.56,76874.84,0.0,-0.90706,0.0002,4.89674]
[1779217739266,28.55,76871.64,0.0,-0.90774,0.0002,4.86974]
[1779217742288,28.55,76866.06,0.0,-0.90887,0.0002,4.82532]
[1779217746315,28.54,76876.73,0.0,-0.90681,0.0002,4.9065]
[1779217747322,28.54,76877.84,0.0,-0.9066,0.0002,4.91464]
[1779217749336,28.54,76884.19,0.0,-0.90536,0.0002,4.9631]
[1779217754371,28.53,76883.54,0.0,-0.90556,0.0002,4.95525]
[1779217756385,28.53,76890.02,0.0,-0.90428,0.0002,5.00504]
[1779217761421,28.52,76886.67,0.0,-0.90502,0.0002,4.97637]
[1779217762428,28.52,76881.26,0.0,-0.90612,0.0002,4.93363]
[1779217764441,28.51,76873.17,0.0,-0.90774,0.0002,4.86979]
[1779217769477,28.51,76878.88,0.0,-0.90667,0.0002,4.91186]
[1779217774512,28.5,76877.52,0.0,-0.90715,0.0002,4.88987]
[1779217779549,28.49,76882.65,0.0,-0.9062,0.0002,4.92732]
[1779217784585,28.48,76882.53,0.0,-0.90628,0.0002,4.92408]
[1779217789620,28.48,76876.53,0.0,-0.90753,0.0002,4.87518]
[1779217794655,28.47,76875.87,0.0,-0.90771,0.0002,4.86809]
[1779217799690,28.46,76871.74,0.0,-0.90859,0.0002,4.83358]
[1779217804728,28.45,76871.5,0.0,-0.90869,0.0002,4.82933]
[1779217809760,28.45,76871.43,0.0,-0.90877,0.0002,4.82637]
[1779217814795,28.44,76872.25,0.0,-0.90867,0.0002,4.83027]
[1779217819829,28.43,76868.94,0.0,-0.90938,0.0002,4.80222]
[1779217824864,28.42,76869.24,0.0,-0.90938,0.0002,4.80221]
[1779217829799,28.41,76874.37,0.0,-0.90844,0.0002,4.83935]
[1779217831913,28.41,76876.98,0.0,-0.9081,0.0002,4.84965]
[1779217836949,28.4,76872.95,0.0,-0.90897,0.0002,4.81546]
[1779217838962,28.4,76880.61,0.0,-0.90749,0.0002,4.87389]
[1779217840978,28.39,76881.38,0.0,-0.90737,0.0002,4.87875]
[1779217846013,28.39,76882.61,0.0,-0.90717,0.0002,4.88661]
[1779217851051,28.38,76881.65,0.0,-0.90739,0.0002,4.87785]
[1779217856086,28.38,76880.95,0.0,-0.90756,0.0002,4.87117]
[1779217861121,28.37,76884.13,0.0,-0.90696,0.0002,4.89478]
[1779217863134,28.37,76889.16,0.0,-0.90597,0.0002,4.93339]
[1779217865151,28.37,76897.17,0.0,-0.90437,0.0002,4.99578]
[1779217866155,28.37,76898.29,0.0,-0.90414,0.0002,5.00469]
[1779217870192,28.37,76903.53,0.0,-0.90308,0.00021,5.04556]
[1779217871193,28.37,76913.81,0.0,-0.90095,0.00021,5.12711]
[1779217872200,28.37,76918.84,0.0,-0.8999,0.00021,5.16717]
[1779217875221,28.37,76909.81,0.0,-0.9018,0.00021,5.09473]
[1779217877235,28.36,76908.8,0.0,-0.90202,0.00021,5.08637]
[1779217882270,28.36,76905.63,0.0,-0.90269,0.00021,5.0606]
[1779217887306,28.36,76904.5,0.0,-0.90293,0.00021,5.05148]
[1779217889320,28.36,76898.07,0.0,-0.90425,0.0002,5.00024]
[1779217892342,28.36,76892.38,0.0,-0.90556,0.0002,4.94624]
[1779217897376,28.36,76891.7,0.0,-0.9057,0.0002,4.9407]
[1779217899390,28.36,76900.83,0.0,-0.90385,0.0002,5.01258]
[1779217901404,28.36,76907.39,0.0,-0.90251,0.00021,5.06426]
[1779217903420,28.36,76913.11,0.0,-0.90133,0.00021,5.10957]
[1779217905437,28.36,76918.89,0.0,-0.90011,0.00021,5.1558]
[1779217906445,28.36,76912.09,0.0,-0.90154,0.00021,5.10153]
[1779217908461,28.36,76912.57,0.0,-0.90143,0.00021,5.10554]
[1779217913489,28.36,76913.36,0.0,-0.90126,0.00021,5.11209]
[1779217918523,28.36,76906.79,0.0,-0.90262,0.00021,5.06016]
[1779217923559,28.36,76906.39,0.0,-0.90268,0.00021,5.0576]
[1779217928593,28.36,76905.3,0.0,-0.90293,0.00021,5.04814]
[1779217932622,28.36,76895.53,0.0,-0.90494,0.0002,4.97024]
[1779217934636,28.36,76889.3,0.0,-0.9062,0.0002,4.92126]
[1779217936649,28.36,76884.19,0.0,-0.90723,0.0002,4.88096]
[1779217937657,28.36,76883.93,0.0,-0.90728,0.0002,4.87887]
[1779217942691,28.35,76884.75,0.0,-0.90713,0.0002,4.8851]
[1779217947727,28.35,76886.07,0.0,-0.90687,0.0002,4.89521]
[1779217952762,28.35,76886.91,0.0,-0.90685,0.0002,4.8927]
[1779217957797,28.35,76888.98,0.0,-0.90644,0.0002,4.90862]
[1779217963838,28.35,76888.69,0.0,-0.90651,0.0002,4.90595]
[1779217968873,28.35,76887.05,0.0,-0.90685,0.0002,4.89279]
[1779217973908,28.35,76888.23,0.0,-0.90662,0.0002,4.90186]
[1779217978943,28.35,76887.36,0.0,-0.9068,0.0002,4.89493]
[1779217983979,28.35,76890.32,0.0,-0.90621,0.0002,4.91794]
[1779217989016,28.35,76889.48,0.0,-0.90638,0.0002,4.91106]
[1779217993044,28.35,76900.5,0.0,-0.90416,0.0002,4.99762]
[1779217995060,28.35,76907.58,0.0,-0.9027,0.00021,5.0536]
[1779217996066,28.35,76916.15,0.0,-0.90093,0.00021,5.12152]
[1779218001101,28.34,76919.53,0.0,-0.90024,0.00021,5.14765]
[1779218006136,28.34,76924.1,0.0,-0.89931,0.00021,5.18299]
[1779218011172,28.33,76920.96,0.0,-0.90016,0.00021,5.14745]
[1779218016206,28.33,76920.38,0.0,-0.90032,0.00021,5.14152]
[1779218022248,28.32,76920.42,0.0,-0.90035,0.00021,5.14033]
[1779218027283,28.32,76919.07,0.0,-0.90067,0.00021,5.12831]
[1779218032319,28.32,76919.73,0.0,-0.90056,0.00021,5.13241]
[1779218038364,28.31,76919.07,0.0,-0.90074,0.00021,5.12547]
[1779218043398,28.31,76924.72,0.0,-0.89957,0.00021,5.16977]
[1779218048433,28.31,76924.36,0.0,-0.89967,0.00021,5.16619]
[1779218053469,28.3,76924.74,0.0,-0.89961,0.00021,5.16857]
[1779218058504,28.3,76928.03,0.0,-0.89893,0.00021,5.19421]
[1779218060518,28.3,76934.56,0.0,-0.89756,0.00021,5.24576]
[1779218065552,28.29,76933.19,0.0,-0.8979,0.00021,5.23312]
[1779218070588,28.28,76936.51,0.0,-0.89724,0.00022,5.25781]
[1779218072602,28.28,76943.88,0.0,-0.89582,0.00022,5.30756]
[1779218073609,28.28,76943.93,0.0,-0.89582,0.00022,5.30744]
[1779218075637,28.28,76954.29,0.0,-0.89358,0.00022,5.39066]
[1779218076636,28.27,76954.29,0.0,-0.8936,0.00022,5.38985]
[1779218078649,28.27,76961.96,0.0,-0.8919,0.00022,5.45225]
[1779218083683,28.27,76964.89,0.0,-0.89129,0.00022,5.4746]
[1779218085697,28.27,76975.33,0.0,-0.88894,0.00023,5.56022]
[1779218087712,28.27,76978.42,0.0,-0.88824,0.00023,5.58547]
[1779218092746,28.26,76977.91,0.0,-0.88838,0.00023,5.58036]
[1779218097800,28.26,76977.73,0.0,-0.88842,0.00023,5.57892]
[1779218102835,28.26,76979.48,0.0,-0.88805,0.00023,5.59223]
[1779218107871,28.25,76980.28,0.0,-0.88793,0.00023,5.59664]
[1779218109884,28.25,76986.58,0.0,-0.8865,0.00023,5.64798]
[1779218110891,28.24,76997.98,0.0,-0.88387,0.00024,5.74167]
[1779218113912,28.24,76990.61,0.0,-0.88563,0.00023,5.67904]
[1779218114919,28.24,76985.16,0.0,-0.88691,0.00023,5.63323]
[1779218119954,28.23,76985.7,0.0,-0.88685,0.00023,5.63527]
[1779218124990,28.22,76983.76,0.0,-0.88738,0.00023,5.61627]
[1779218130025,28.21,76980.24,0.0,-0.88824,0.00023,5.58545]
[1779218135060,28.21,76978.65,0.0,-0.88882,0.00023,5.56082]
[1779218140096,28.19,76975.86,0.0,-0.88957,0.00023,5.53403]
[1779218145132,28.19,76970.55,0.0,-0.89084,0.00023,5.48778]
[1779218150166,28.17,76973.56,0.0,-0.89025,0.00023,5.50935]
[1779218155200,28.16,76973.21,0.0,-0.89042,0.00023,5.503]
[1779218159117,28.15,76963.06,0.0,-0.8928,0.00022,5.41616]
[1779218160235,28.15,76956.96,0.0,-0.89416,0.00022,5.36616]
[1779218161242,28.15,76955.72,0.0,-0.89444,0.00022,5.3555]
[1779218165270,28.14,76949.74,0.0,-0.89581,0.00022,5.30467]
[1779218167285,28.14,76945.01,0.0,-0.89687,0.00022,5.2653]
[1779218171312,28.14,76932.93,0.0,-0.89952,0.00021,5.16579]
[1779218172319,28.13,76931.52,0.0,-0.89982,0.00021,5.15413]
[1779218177355,28.13,76931.8,0.0,-0.8998,0.00021,5.15495]
[1779218182391,28.12,76929.91,0.0,-0.90024,0.00021,5.13819]
[1779218184406,28.12,76919.74,0.0,-0.9024,0.00021,5.05589]
[1779218185412,28.12,76916.98,0.0,-0.90298,0.00021,5.03362]
[1779218189438,28.12,76913.94,0.0,-0.90363,0.00021,5.00879]
[1779218193467,28.12,76917.79,0.0,-0.90299,0.00021,5.03018]
[1779218198503,28.12,76911.18,0.0,-0.90438,0.00021,4.97684]
[1779218203539,28.11,76912.59,0.0,-0.9041,0.00021,4.98759]
[1779218208572,28.11,76912.97,0.0,-0.90403,0.00021,4.99017]
[1779218213607,28.11,76914.98,0.0,-0.90363,0.00021,5.00573]
[1779218218643,28.11,76918.24,0.0,-0.90297,0.00021,5.03109]
[1779218223682,28.11,76922.58,0.0,-0.90208,0.00021,5.06516]
[1779218225694,28.11,76922.97,0.0,-0.902,0.00021,5.06793]
[1779218227707,28.1,76916.97,0.0,-0.90327,0.00021,5.0195]
[1779218228714,28.1,76915.95,0.0,-0.90348,0.00021,5.01122]
[1779218233749,28.1,76912.91,0.0,-0.90413,0.00021,4.98647]
[1779218238784,28.1,76913.26,0.0,-0.90407,0.00021,4.98876]
[1779218242816,28.1,76906.75,0.0,-0.90542,0.0002,4.93662]
[1779218243824,28.1,76901.18,0.0,-0.90655,0.0002,4.89247]
[1779218244830,28.1,76899.81,0.0,-0.90683,0.0002,4.88168]
[1779218249864,28.1,76898.78,0.0,-0.90702,0.0002,4.87398]
[1779218251878,28.1,76903.1,0.0,-0.90629,0.0002,4.89944]
[1779218256913,28.1,76903.43,0.0,-0.90622,0.0002,4.90232]
[1779218261948,28.1,76902.62,0.0,-0.90637,0.0002,4.89641]
[1779218266984,28.11,76905.64,0.0,-0.90574,0.0002,4.92076]
[1779218272021,28.11,76909.56,0.0,-0.90493,0.00021,4.95209]
[1779218277055,28.11,76909.31,0.0,-0.90498,0.00021,4.9502]
[1779218282091,28.11,76909.63,0.0,-0.90491,0.00021,4.95286]
[1779218287126,28.11,76909.44,0.0,-0.90495,0.00021,4.95144]
[1779218292162,28.11,76906.65,0.0,-0.90552,0.0002,4.92949]
[1779218297196,28.11,76905.65,0.0,-0.90571,0.0002,4.92196]
[1779218299210,28.11,76911.07,0.0,-0.9046,0.00021,4.9651]
[1779218304245,28.11,76913.43,0.0,-0.90411,0.00021,4.98381]
[1779218308274,28.11,76900.13,0.0,-0.90685,0.0002,4.87776]
[1779218309284,28.11,76897.1,0.0,-0.90746,0.0002,4.85374]
[1779218314322,28.11,76896.59,0.0,-0.90772,0.0002,4.84055]
[1779218319355,28.11,76896.87,0.0,-0.90767,0.0002,4.84243]
[1779218324390,28.1,76896.15,0.0,-0.90782,0.0002,4.83647]
[1779218330314,28.1,76894.15,0.0,-0.90823,0.0002,4.82045]
[1779218334463,28.1,76882.96,0.0,-0.91048,0.0002,4.73173]
[1779218335471,28.1,76882.37,0.0,-0.91061,0.0002,4.72683]
[1779218340505,28.09,76883.82,0.0,-0.91036,0.0002,4.73663]
[1779218345541,28.09,76885.92,0.0,-0.90998,0.0002,4.75149]
[1779218349571,28.08,76894.12,0.0,-0.90839,0.0002,4.81444]
[1779218350576,28.08,76899.13,0.0,-0.90739,0.0002,4.85345]
[1779218351584,28.08,76902.88,0.0,-0.90665,0.0002,4.88235]
[1779218356618,28.08,76905.44,0.0,-0.90617,0.0002,4.90111]
[1779218361653,28.07,76909.29,0.0,-0.90543,0.00021,4.92965]
[1779218366693,28.06,76907.94,0.0,-0.90578,0.0002,4.91622]
[1779218369710,28.06,76915.15,0.0,-0.90433,0.00021,4.97212]
[1779218374745,28.05,76916.79,0.0,-0.90419,0.00021,4.97436]
[1779218375753,28.05,76909.97,0.0,-0.90561,0.00021,4.91969]
[1779218376760,28.05,76907.65,0.0,-0.90609,0.0002,4.90102]
[1779218381794,28.04,76905.91,0.0,-0.90647,0.0002,4.88614]
[1779218386829,28.04,76906.41,0.0,-0.90639,0.0002,4.88921]
[1779218391867,28.04,76908.82,0.0,-0.90594,0.0002,4.90673]
[1779218397907,28.03,76909.06,0.0,-0.90597,0.0002,4.90591]
[1779218398913,28.02,76902.86,0.0,-0.90724,0.0002,4.85631]
[1779218399920,28.02,76902.55,0.0,-0.90731,0.0002,4.8535]
[1779218404955,28.02,76900.08,0.0,-0.90785,0.0002,4.83264]
[1779218410013,28.02,76893.27,0.0,-0.90924,0.0002,4.77787]
[1779218411017,28.01,76892.58,0.0,-0.9094,0.0002,4.77166]
[1779218412026,28.01,76885.37,0.0,-0.91083,0.0002,4.7152]
[1779218413030,28.01,76885.21,0.0,-0.91087,0.0002,4.71368]
[1779218418066,28.01,76882.86,0.0,-0.91136,0.0002,4.694]
[1779218423100,28.0,76883.92,0.0,-0.91118,0.0002,4.7012]
[1779218428135,28.0,76884.57,0.0,-0.91108,0.0002,4.70528]
[1779218434177,28.0,76884.93,0.0,-0.91119,0.0002,4.698]
[1779218439213,27.99,76886.25,0.0,-0.91095,0.0002,4.70715]
[1779218444248,27.99,76888.44,0.0,-0.91056,0.0002,4.72297]
[1779218449282,27.98,76886.64,0.0,-0.91094,0.0002,4.70766]
[1779218454318,27.98,76887.35,0.0,-0.91083,0.0002,4.71211]
[1779218457340,27.98,76895.53,0.0,-0.90922,0.0002,4.77555]
[1779218458347,27.98,76897.17,0.0,-0.9089,0.0002,4.78817]
[1779218463382,27.97,76895.69,0.0,-0.90924,0.0002,4.77512]
[1779218468424,27.97,76898.26,0.0,-0.90876,0.0002,4.79383]
[1779218470459,27.97,76893.11,0.0,-0.9098,0.0002,4.75301]
[1779218472486,27.96,76891.77,0.0,-0.91008,0.0002,4.74169]
[1779218474497,27.96,76896.21,0.0,-0.90922,0.0002,4.77583]
[1779218480538,27.96,76895.82,0.0,-0.90934,0.0002,4.77111]
[1779218483558,27.95,76904.74,0.0,-0.90757,0.0002,4.84059]
[1779218488593,27.95,76907.55,0.0,-0.90703,0.0002,4.86141]
[1779218493627,27.94,76907.83,0.0,-0.90716,0.0002,4.85324]
[1779218498663,27.94,76906.05,0.0,-0.90757,0.0002,4.83754]
[1779218503700,27.93,76901.83,0.0,-0.90847,0.0002,4.80235]
[1779218507726,27.93,76907.03,0.0,-0.90745,0.0002,4.84217]
[1779218512761,27.92,76905.24,0.0,-0.90785,0.0002,4.8263]
[1779218517796,27.92,76903.56,0.0,-0.90823,0.0002,4.81152]
[1779218522832,27.91,76903.43,0.0,-0.9083,0.0002,4.80871]
[1779218527867,27.91,76904.73,0.0,-0.9081,0.0002,4.81692]
[1779218528874,27.9,76897.71,0.0,-0.90952,0.0002,4.76106]
[1779218529880,27.9,76890.05,0.0,-0.91105,0.0002,4.70056]
[1779218530888,27.9,76886.89,0.0,-0.91168,0.0002,4.6756]
[1779218532901,27.9,76879.9,0.0,-0.91305,0.00019,4.62069]
[1779218534915,27.9,76869.72,0.0,-0.91503,0.00019,4.54131]
[1779218535923,27.9,76872.72,0.0,-0.91446,0.00019,4.5642]
[1779218537937,27.9,76876.15,0.0,-0.91381,0.00019,4.59027]
[1779218542973,27.89,76877.9,0.0,-0.9135,0.00019,4.60283]
[1779218545994,27.89,76884.17,0.0,-0.9123,0.0002,4.65091]
[1779218551029,27.89,76882.65,0.0,-0.91278,0.00019,4.6288]
[1779218554053,27.88,76877.47,0.0,-0.9138,0.00019,4.58795]
[1779218559086,27.88,76876.76,0.0,-0.91395,0.00019,4.58202]
[1779218561101,27.88,76866.97,0.0,-0.91583,0.00019,4.50613]
[1779218562107,27.88,76862.81,0.0,-0.91662,0.00019,4.47386]
[1779218567142,27.88,76865.29,0.0,-0.91619,0.00019,4.49143]
[1779218572177,27.87,76865.16,0.0,-0.91626,0.00019,4.4888]
[1779218577212,27.87,76861.32,0.0,-0.91702,0.00019,4.45781]
[1779218582247,27.86,76852.69,0.0,-0.91867,0.00019,4.39053]
[1779218583254,27.86,76852.76,0.0,-0.91866,0.00019,4.39086]
[1779218585267,27.86,76857.8,0.0,-0.91773,0.00019,4.42881]
[1779218590303,27.86,76857.74,0.0,-0.91777,0.00019,4.42709]
[1779218595338,27.85,76854.1,0.0,-0.91848,0.00019,4.39819]
[1779218600372,27.85,76852.13,0.0,-0.91887,0.00018,4.38224]
[1779218605407,27.85,76850.23,0.0,-0.91924,0.00018,4.36691]
[1779218610447,27.84,76849.34,0.0,-0.91942,0.00018,4.35946]
[1779218615479,27.84,76848.81,0.0,-0.91968,0.00018,4.34622]
[1779218618499,27.84,76839.86,0.0,-0.92132,0.00018,4.27835]
[1779218619507,27.84,76840.45,0.0,-0.92121,0.00018,4.28276]
[1779218624542,27.84,76839.53,0.0,-0.92138,0.00018,4.27571]
[1779218627562,27.84,76832.39,0.0,-0.92266,0.00018,4.22227]
[1779218628569,27.84,76817.57,0.0,-0.92527,0.00017,4.11249]
[1779218629577,27.84,76815.48,0.0,-0.92563,0.00017,4.09736]
[1779218633607,27.84,76809.68,0.0,-0.92661,0.00017,4.05589]
[1779218635621,27.85,76807.87,0.0,-0.9269,0.00017,4.04341]
[1779218639648,27.85,76814.25,0.0,-0.92576,0.00017,4.09201]
[1779218644683,27.86,76816.6,0.0,-0.92531,0.00017,4.1109]
[1779218649719,27.86,76818.06,0.0,-0.92502,0.00017,4.12319]
[1779218654753,27.87,76820.7,0.0,-0.92452,0.00018,4.1441]
[1779218659813,27.87,76820.99,0.0,-0.92444,0.00018,4.14764]
[1779218664844,27.88,76813.95,0.0,-0.92563,0.00017,4.09729]
[1779218665851,27.88,76804.76,0.0,-0.9272,0.00017,4.03061]
[1779218670887,27.89,76804.45,0.0,-0.9272,0.00017,4.03077]
[1779218675922,27.89,76807.93,0.0,-0.92668,0.00017,4.05017]
[1779218678943,27.9,76801.61,0.0,-0.92772,0.00017,4.00575]
[1779218683977,27.91,76798.27,0.0,-0.92822,0.00017,3.98442]
[1779218689015,27.92,76798.53,0.0,-0.92811,0.00017,3.9891]
[1779218694056,27.93,76796.83,0.0,-0.92833,0.00017,3.97965]
[1779218699091,27.94,76799.27,0.0,-0.92785,0.00017,4.00002]
[1779218704127,27.94,76793.56,0.0,-0.92875,0.00017,3.96159]
[1779218709164,27.95,76792.74,0.0,-0.92881,0.00017,3.95871]
[1779218712184,27.96,76798.14,0.0,-0.92786,0.00017,3.99938]
[1779218717219,27.97,76798.4,0.0,-0.92776,0.00017,4.00385]
[1779218722254,27.98,76798.16,0.0,-0.92774,0.00017,4.00473]
[1779218727288,27.99,76797.68,0.0,-0.92776,0.00017,4.00397]
[1779218729302,27.99,76791.56,0.0,-0.92876,0.00017,3.96092]
[1779218730310,27.99,76790.17,0.0,-0.92898,0.00017,3.95153]
[1779218731317,27.99,76783.78,0.0,-0.93015,0.00016,3.89818]
[1779218732324,28.0,76776.71,0.0,-0.9313,0.00016,3.84867]
[1779218733331,28.0,76777.34,0.0,-0.93119,0.00016,3.85337]
[1779218738365,28.0,76774.03,0.0,-0.93173,0.00016,3.82977]
[1779218743403,27.99,76769.95,0.0,-0.9324,0.00016,3.80035]
[1779218748436,27.99,76768.04,0.0,-0.93273,0.00016,3.78621]
[1779218752464,27.99,76764.47,0.0,-0.93331,0.00016,3.76081]
[1779218757500,27.99,76769.73,0.0,-0.93248,0.00016,3.79712]
[1779218761528,27.99,76774.91,0.0,-0.93166,0.00016,3.83288]
[1779218762534,27.98,76768.12,0.0,-0.93276,0.00016,3.78493]
[1779218763542,27.98,76764.47,0.0,-0.93334,0.00016,3.75925]
[1779218767570,27.98,76762.38,0.0,-0.93368,0.00016,3.74432]
[1779218772604,27.98,76762.16,0.0,-0.93372,0.00016,3.74258]
[1779218777640,27.98,76767.41,0.0,-0.93289,0.00016,3.77913]
[1779218782674,27.98,76769.13,0.0,-0.93262,0.00016,3.79092]
[1779218788717,27.98,76769.11,0.0,-0.93263,0.00016,3.79053]
[1779218793759,27.98,76769.48,0.0,-0.9327,0.00016,3.78489]
[1779218798786,27.98,76770.7,0.0,-0.93251,0.00016,3.79342]
[1779218803822,27.98,76773.51,0.0,-0.93205,0.00016,3.81315]
[1779218808856,27.98,76774.94,0.0,-0.93183,0.00016,3.823]
[1779218811878,27.98,76769.01,0.0,-0.93278,0.00016,3.7813]
[1779218816912,27.98,76766.05,0.0,-0.93325,0.00016,3.76064]
[1779218821949,27.98,76765.78,0.0,-0.93329,0.00016,3.75898]
[1779218824969,27.98,76760.27,0.0,-0.93416,0.00016,3.72087]
[1779218830012,27.98,76761.58,0.0,-0.93394,0.00016,3.73038]
[1779218835040,27.98,76754.83,0.0,-0.93499,0.00016,3.68395]
[1779218839070,27.99,76749.04,0.0,-0.93588,0.00015,3.64457]
[1779218843936,27.99,76743.66,0.0,-0.93669,0.00015,3.60863]
[1779218849140,27.99,76743.75,0.0,-0.93665,0.00015,3.61012]
[1779218854177,27.99,76745.02,0.0,-0.93656,0.00015,3.6117]
[1779218859216,28.0,76742.56,0.0,-0.93692,0.00015,3.59587]
[1779218864252,28.0,76744.39,0.0,-0.93661,0.00015,3.60941]
[1779218869287,28.0,76746.66,0.0,-0.93624,0.00015,3.62593]
[1779218873315,28.01,76750.81,0.0,-0.93559,0.00015,3.65502]
[1779218878349,28.01,76753.33,0.0,-0.93519,0.00016,3.67282]
[1779218883385,28.01,76757.26,0.0,-0.93457,0.00016,3.7003]
[1779218888419,28.01,76756.18,0.0,-0.93473,0.00016,3.693]
[1779218893454,28.01,76755.67,0.0,-0.93481,0.00016,3.68976]
[1779218898489,28.01,76744.55,0.0,-0.93652,0.00015,3.61367]
[1779218899497,28.01,76744.17,0.0,-0.93657,0.00015,3.61123]
[1779218904532,28.01,76745.35,0.0,-0.93637,0.00015,3.62007]
[1779218909567,28.02,76746.92,0.0,-0.93612,0.00015,3.63153]
[1779218912587,28.02,76752.56,0.0,-0.93537,0.00016,3.6625]
[1779218917624,28.02,76754.33,0.0,-0.93508,0.00016,3.67509]
[1779218922659,28.02,76753.18,0.0,-0.93525,0.00016,3.6675]
[1779218926687,28.02,76765.04,0.0,-0.93338,0.00016,3.75002]
[1779218927695,28.02,76768.96,0.0,-0.93276,0.00016,3.7774]
[1779218928701,28.02,76775.79,0.0,-0.93166,0.00016,3.82532]
[1779218929708,28.02,76778.75,0.0,-0.93117,0.00016,3.84648]
[1779218934745,28.03,76774.34,0.0,-0.93186,0.00016,3.81664]
[1779218939779,28.03,76776.4,0.0,-0.9315,0.00016,3.83213]
[1779218942800,28.03,76770.32,0.0,-0.93248,0.00016,3.78957]
[1779218947834,28.03,76772.2,0.0,-0.93215,0.00016,3.80403]
[1779218948842,28.03,76760.18,0.0,-0.93406,0.00016,3.72031]
[1779218949861,28.03,76744.44,0.0,-0.9365,0.00015,3.61198]
[1779218950856,28.04,76735.73,0.0,-0.93782,0.00015,3.55297]
[1779218951863,28.04,76724.2,0.0,-0.93953,0.00015,3.47576]
[1779218952870,28.04,76724.5,0.0,-0.93948,0.00015,3.47813]
[1779218955891,28.04,76719.35,0.0,-0.94021,0.00015,3.44493]
[1779218956898,28.04,76711.25,0.0,-0.94138,0.00014,3.39182]
[1779218957904,28.04,76707.7,0.0,-0.94188,0.00014,3.36901]
[1779218959918,28.05,76706.15,0.0,-0.94207,0.00014,3.35996]
[1779218964954,28.06,76693.03,0.0,-0.94386,0.00014,3.27759]
[1779218965960,28.06,76691.91,0.0,-0.944,0.00014,3.27106]
[1779218969989,28.07,76703.29,0.0,-0.94235,0.00014,3.34741]
[1779218970996,28.07,76704.39,0.0,-0.94217,0.00014,3.35571]
[1779218972003,28.07,76708.28,0.0,-0.94173,0.00014,3.37335]
[1779218973011,28.08,76710.17,0.0,-0.94144,0.00014,3.38675]
[1779218977044,28.08,76716.34,0.0,-0.94051,0.00015,3.42927]
[1779218978046,28.08,76725.92,0.0,-0.93909,0.00015,3.49331]
[1779218983080,28.09,76726.09,0.0,-0.93903,0.00015,3.49606]
[1779218988116,28.09,76723.67,0.0,-0.93935,0.00015,3.4816]
[1779218993152,28.1,76727.7,0.0,-0.93872,0.00015,3.51]
[1779218998185,28.1,76734.71,0.0,-0.93764,0.00015,3.55849]
[1779219002214,28.11,76741.91,0.0,-0.93653,0.00015,3.60804]
[1779219005080,28.11,76756.93,0.0,-0.9342,0.00016,3.7112]
[1779219010275,28.11,76751.58,0.0,-0.93504,0.00016,3.6743]
[1779219013295,28.11,76745.86,0.0,-0.93592,0.00015,3.63532]
[1779219018329,28.11,76740.94,0.0,-0.93666,0.00015,3.60233]
[1779219020344,28.11,76740.07,0.0,-0.93679,0.00015,3.59675]
[1779219025379,28.11,76738.66,0.0,-0.93698,0.00015,3.58803]
[1779219030414,28.11,76737.93,0.0,-0.93707,0.00015,3.5839]
[1779219033439,28.12,76732.87,0.0,-0.93796,0.00015,3.54202]
[1779219038470,28.12,76732.93,0.0,-0.93792,0.00015,3.54373]
[1779219043505,28.12,76733.39,0.0,-0.93783,0.00015,3.54792]
[1779219048547,28.13,76733.24,0.0,-0.93782,0.00015,3.54797]
[1779219052573,28.13,76726.38,0.0,-0.93883,0.00015,3.50287]
[1779219054601,28.13,76722.98,0.0,-0.93932,0.00015,3.48079]
[1779219056613,28.13,76713.05,0.0,-0.94075,0.00014,3.41565]
[1779219057621,28.14,76711.66,0.0,-0.94095,0.00014,3.40693]
[1779219062656,28.14,76720.73,0.0,-0.93958,0.00015,3.46911]
[1779219063664,28.14,76721.16,0.0,-0.9395,0.00015,3.47233]
[1779219068697,28.15,76719.97,0.0,-0.93964,0.00015,3.46622]
[1779219073733,28.16,76722.09,0.0,-0.93929,0.00015,3.48207]
[1779219078767,28.16,76720.86,0.0,-0.93943,0.00015,3.47557]
[1779219083803,28.17,76721.14,0.0,-0.93935,0.00015,3.4791]
[1779219088838,28.17,76722.52,0.0,-0.93911,0.00015,3.48991]
[1779219093874,28.18,76728.38,0.0,-0.93833,0.00015,3.52268]
[1779219095888,28.18,76732.43,0.0,-0.93772,0.00015,3.55037]
[1779219100923,28.18,76736.51,0.0,-0.93708,0.00015,3.57889]
[1779219105959,28.19,76734.78,0.0,-0.93732,0.00015,3.56814]
[1779219110994,28.19,76735.49,0.0,-0.93719,0.00015,3.57383]
[1779219116027,28.19,76739.65,0.0,-0.93654,0.00015,3.60272]
[1779219119064,28.19,76748.69,0.0,-0.93515,0.00016,3.66468]
[1779219120060,28.19,76748.82,0.0,-0.93513,0.00016,3.66558]
[1779219122075,28.19,76757.15,0.0,-0.93382,0.00016,3.72289]
[1779219124087,28.19,76762.76,0.0,-0.93294,0.00016,3.7616]
[1779219129123,28.19,76758.24,0.0,-0.93367,0.00016,3.72967]
[1779219131137,28.19,76750.83,0.0,-0.93483,0.00016,3.67845]
[1779219132143,28.19,76749.07,0.0,-0.93511,0.00016,3.66638]
[1779219135164,28.19,76754.52,0.0,-0.93426,0.00016,3.70386]
[1779219140199,28.19,76756.27,0.0,-0.93399,0.00016,3.71568]
[1779219145235,28.19,76763.06,0.0,-0.93292,0.00016,3.76242]
[1779219147249,28.19,76768.45,0.0,-0.93207,0.00016,3.79972]
[1779219150269,28.19,76773.59,0.0,-0.93125,0.00016,3.83524]
[1779219155306,28.18,76773.53,0.0,-0.93141,0.00016,3.82551]
[1779219160340,28.18,76774.0,0.0,-0.93136,0.00016,3.82773]
[1779219163362,28.18,76782.25,0.0,-0.93002,0.00016,3.88551]
[1779219164368,28.18,76788.57,0.0,-0.92898,0.00017,3.93036]
[1779219165373,28.18,76792.79,0.0,-0.92828,0.00017,3.96036]
[1779219170410,28.17,76797.03,0.0,-0.92759,0.00017,3.98982]
[1779219176294,28.17,76800.7,0.0,-0.92698,0.00017,4.01542]
[1779219181487,28.18,76801.86,0.0,-0.92674,0.00017,4.02581]
[1779219186534,28.18,76806.33,0.0,-0.92592,0.00017,4.06016]
[1779219190553,28.19,76813.6,0.0,-0.92464,0.00017,4.11434]
[1779219192567,28.19,76817.3,0.0,-0.92398,0.00018,4.14188]
[1779219197603,28.19,76821.02,0.0,-0.92329,0.00018,4.17038]
[1779219199617,28.2,76825.68,0.0,-0.92246,0.00018,4.20508]
[1779219204651,28.2,76827.89,0.0,-0.92205,0.00018,4.22214]
[1779219207672,28.2,76817.36,0.0,-0.9239,0.00018,4.14525]
[1779219208682,28.2,76817.88,0.0,-0.9238,0.00018,4.14933]
[1779219213715,28.2,76816.32,0.0,-0.92419,0.00017,4.13046]
[1779219218750,28.21,76817.04,0.0,-0.92402,0.00018,4.13729]
[1779219223787,28.22,76813.15,0.0,-0.92466,0.00017,4.11049]
[1779219228822,28.22,76814.37,0.0,-0.9244,0.00017,4.12126]
[1779219232849,28.22,76810.32,0.0,-0.92509,0.00017,4.09254]
[1779219237887,28.22,76798.82,0.0,-0.92709,0.00017,4.00806]
[1779219238893,28.22,76799.09,0.0,-0.92705,0.00017,4.00988]
[1779219243928,28.22,76797.73,0.0,-0.92729,0.00017,3.99957]
[1779219248965,28.21,76797.02,0.0,-0.92744,0.00017,3.99314]
[1779219250998,28.21,76804.57,0.0,-0.92617,0.00017,4.047]
[1779219256021,28.21,76804.45,0.0,-0.92622,0.00017,4.04504]
[1779219258027,28.21,76811.18,0.0,-0.92507,0.00017,4.0934]
[1779219259034,28.2,76809.6,0.0,-0.92535,0.00017,4.08159]
[1779219264070,28.2,76809.84,0.0,-0.92535,0.00017,4.08177]
[1779219269104,28.19,76809.57,0.0,-0.92543,0.00017,4.07825]
[1779219274140,28.19,76810.41,0.0,-0.92546,0.00017,4.07432]
[1779219279175,28.18,76810.57,0.0,-0.92547,0.00017,4.07391]
[1779219284209,28.18,76811.62,0.0,-0.92533,0.00017,4.07993]
[1779219289245,28.17,76810.47,0.0,-0.92556,0.00017,4.07]
[1779219294279,28.17,76808.63,0.0,-0.92592,0.00017,4.05517]
[1779219299318,28.16,76808.83,0.0,-0.92592,0.00017,4.05524]
[1779219304353,28.16,76813.96,0.0,-0.92506,0.00017,4.09111]
[1779219309389,28.15,76812.84,0.0,-0.9253,0.00017,4.08131]
[1779219312412,28.15,76818.63,0.0,-0.92431,0.00018,4.12279]
[1779219317449,28.15,76817.67,0.0,-0.92449,0.00017,4.11501]
[1779219322483,28.15,76819.78,0.0,-0.92414,0.00018,4.12974]
[1779219325506,28.15,76825.69,0.0,-0.9231,0.00018,4.17317]
[1779219330541,28.15,76824.21,0.0,-0.92332,0.00018,4.16386]
[1779219333562,28.16,76832.71,0.0,-0.92192,0.00018,4.21901]
[1779219334568,28.16,76833.94,0.0,-0.92169,0.00018,4.22861]
[1779219339603,28.15,76835.84,0.0,-0.92137,0.00018,4.24174]
[1779219344639,28.16,76836.46,0.0,-0.92125,0.00018,4.24681]
[1779219349674,28.16,76837.11,0.0,-0.92111,0.00018,4.2526]
[1779219354708,28.16,76835.51,0.0,-0.92137,0.00018,4.24165]
[1779219355718,28.16,76824.17,0.0,-0.92341,0.00018,4.15757]
[1779219356725,28.16,76822.78,0.0,-0.92366,0.00018,4.14718]
[1779219361760,28.16,76820.68,0.0,-0.92403,0.00018,4.13153]
[1779219366794,28.16,76823.46,0.0,-0.92356,0.00018,4.15122]
[1779219370822,28.15,76830.64,0.0,-0.9223,0.00018,4.20342]
[1779219375858,28.16,76832.02,0.0,-0.92205,0.00018,4.21393]
[1779219380892,28.16,76831.3,0.0,-0.92217,0.00018,4.2089]
[1779219381899,28.16,76825.32,0.0,-0.92324,0.00018,4.16456]
[1779219382909,28.16,76822.71,0.0,-0.9237,0.00018,4.14521]
[1779219386934,28.15,76819.28,0.0,-0.92432,0.00018,4.11959]
[1779219391975,28.15,76820.95,0.0,-0.92417,0.00018,4.12283]
[1779219397010,28.15,76819.19,0.0,-0.9245,0.00017,4.10907]
[1779219402045,28.14,76817.6,0.0,-0.92481,0.00017,4.0961]
[1779219403052,28.14,76810.82,0.0,-0.926,0.00017,4.04649]
[1779219404059,28.14,76806.18,0.0,-0.9268,0.00017,4.01272]
[1779219409095,28.14,76809.17,0.0,-0.9263,0.00017,4.03369]
[1779219416143,28.14,76806.38,0.0,-0.92681,0.00017,4.01238]
[1779219421177,28.13,76802.34,0.0,-0.92752,0.00017,3.98237]
[1779219426212,28.13,76800.89,0.0,-0.9278,0.00017,3.97035]
[1779219429233,28.13,76807.77,0.0,-0.92665,0.00017,4.01922]
[1779219434268,28.12,76807.19,0.0,-0.92676,0.00017,4.01416]
[1779219439304,28.12,76806.54,0.0,-0.9269,0.00017,4.00853]
[1779219442325,28.12,76799.92,0.0,-0.92803,0.00017,3.96037]
[1779219443331,28.12,76795.99,0.0,-0.9287,0.00017,3.93189]
[1779219448367,28.11,76796.62,0.0,-0.92863,0.00017,3.93498]
[1779219453401,28.11,76798.6,0.0,-0.92847,0.00017,3.93935]
[1779219458437,28.1,76803.22,0.0,-0.92772,0.00017,3.97105]
[1779219463472,28.1,76805.14,0.0,-0.92743,0.00017,3.98335]
[1779219468506,28.1,76805.82,0.0,-0.92733,0.00017,3.9876]
[1779219473541,28.09,76808.9,0.0,-0.92683,0.00017,4.00902]
[1779219476562,28.09,76814.46,0.0,-0.92588,0.00017,4.04869]
[1779219481597,28.09,76811.79,0.0,-0.92638,0.00017,4.02787]
[1779219486632,28.08,76811.68,0.0,-0.92643,0.00017,4.02577]
[1779219488646,28.08,76806.6,0.0,-0.92731,0.00017,3.98855]
[1779219493681,28.08,76805.86,0.0,-0.92746,0.00017,3.98239]
[1779219498716,28.08,76805.7,0.0,-0.9275,0.00017,3.98035]
[1779219503751,28.07,76806.62,0.0,-0.92737,0.00017,3.98599]
[1779219508786,28.07,76806.64,0.0,-0.9274,0.00017,3.98486]
[1779219511808,28.07,76798.6,0.0,-0.92891,0.00017,3.91817]
[1779219516842,28.06,76796.81,0.0,-0.92924,0.00017,3.90379]
[1779219521883,28.06,76799.26,0.0,-0.92887,0.00017,3.91976]
[1779219526916,28.05,76799.12,0.0,-0.92893,0.00017,3.91719]
[1779219531950,28.05,76802.15,0.0,-0.92846,0.00017,3.93731]
[1779219536983,28.04,76804.36,0.0,-0.92811,0.00017,3.95194]
[1779219542021,28.04,76807.31,0.0,-0.92763,0.00017,3.97244]
[1779219544034,28.04,76817.21,0.0,-0.92594,0.00017,4.04388]
[1779219545052,28.04,76819.21,0.0,-0.9256,0.00017,4.05817]
[1779219548073,28.03,76826.76,0.0,-0.9243,0.00018,4.11244]
[1779219553108,28.03,76827.59,0.0,-0.9242,0.00018,4.11649]
[1779219558142,28.02,76828.69,0.0,-0.92406,0.00018,4.12252]
[1779219563178,28.01,76828.66,0.0,-0.92411,0.00018,4.12018]
[1779219568212,28.01,76829.79,0.0,-0.92397,0.00018,4.12639]
[1779219574255,28.0,76830.21,0.0,-0.92409,0.00018,4.11836]
[1779219578283,27.99,76839.2,0.0,-0.92252,0.00018,4.18351]
[1779219579290,27.99,76840.59,0.0,-0.92228,0.00018,4.19368]
[1779219584325,27.99,76836.32,0.0,-0.92305,0.00018,4.16155]
[1779219586340,27.99,76831.96,0.0,-0.92383,0.00018,4.12934]
[1779219589361,27.99,76826.87,0.0,-0.92473,0.00018,4.09202]
[1779219590368,27.99,76826.47,0.0,-0.92479,0.00018,4.08921]
[1779219595403,27.99,76829.65,0.0,-0.92422,0.00018,4.11327]
[1779219600438,27.99,76830.21,0.0,-0.92414,0.00018,4.11634]
[1779219605474,27.99,76827.24,0.0,-0.92471,0.00018,4.09282]
[1779219608496,27.98,76819.67,0.0,-0.92605,0.00017,4.03639]
[1779219610509,27.98,76818.62,0.0,-0.92625,0.00017,4.02825]
[1779219615544,27.98,76812.45,0.0,-0.92734,0.00017,3.98207]
[1779219616550,27.97,76800.17,0.0,-0.92943,0.00017,3.8933]
[1779219617558,27.97,76799.41,0.0,-0.92957,0.00017,3.88764]
[1779219622592,27.97,76801.15,0.0,-0.9293,0.00017,3.89905]
[1779219627627,27.97,76801.71,0.0,-0.92923,0.00017,3.90189]
[1779219632663,27.96,76798.3,0.0,-0.92996,0.00017,3.86808]
[1779219637698,27.96,76798.97,0.0,-0.92987,0.00017,3.87191]
[1779219640719,27.96,76804.51,0.0,-0.92896,0.00017,3.91098]
[1779219641726,27.96,76805.81,0.0,-0.92874,0.00017,3.92028]
[1779219647768,27.95,76810.56,0.0,-0.92797,0.00017,3.95293]
[1779219652803,27.95,76812.23,0.0,-0.9277,0.00017,3.96452]
[1779219657844,27.95,76825.23,0.0,-0.92546,0.00017,4.05866]
[1779219658851,27.95,76826.06,0.0,-0.92532,0.00018,4.06448]
[1779219659864,27.95,76820.13,0.0,-0.92636,0.00017,4.02086]
[1779219660865,27.95,76819.64,0.0,-0.92645,0.00017,4.01711]
[1779219665900,27.94,76821.19,0.0,-0.9262,0.00017,4.02758]
[1779219670936,27.94,76821.64,0.0,-0.92614,0.00017,4.03006]
[1779219675970,27.94,76823.12,0.0,-0.92591,0.00017,4.03982]
[1779219681005,27.94,76823.43,0.0,-0.92588,0.00017,4.04123]
[1779219686045,27.93,76825.15,0.0,-0.9256,0.00017,4.05291]
[1779219689909,27.93,76819.85,0.0,-0.92653,0.00017,4.01362]
[1779219695106,27.93,76822.34,0.0,-0.92626,0.00017,4.0226]
[1779219698127,27.93,76824.85,0.0,-0.92583,0.00017,4.04042]
[1779219700144,27.93,76830.88,0.0,-0.92479,0.00018,4.08419]
[1779219705176,27.92,76830.0,0.0,-0.92498,0.00018,4.07618]
[1779219710211,27.92,76829.4,0.0,-0.92512,0.00018,4.07028]
[1779219715248,27.91,76821.36,0.0,-0.92656,0.00017,4.00985]
[1779219716253,27.91,76818.93,0.0,-0.92699,0.00017,3.99176]
[1779219721288,27.9,76818.31,0.0,-0.92714,0.00017,3.98544]
[1779219726324,27.9,76818.6,0.0,-0.92714,0.00017,3.98566]
[1779219731359,27.89,76815.47,0.0,-0.92772,0.00017,3.96104]
[1779219736393,27.89,76813.51,0.0,-0.92809,0.00017,3.94523]
[1779219741430,27.88,76810.43,0.0,-0.92866,0.00017,3.92135]
[1779219746464,27.87,76812.06,0.0,-0.92842,0.00017,3.93157]
[1779219751498,27.87,76810.03,0.0,-0.92894,0.00017,3.90694]
[1779219756534,27.86,76811.61,0.0,-0.9287,0.00017,3.9169]
[1779219761568,27.86,76809.56,0.0,-0.92908,0.00017,3.90068]
[1779219766604,27.86,76803.29,0.0,-0.93017,0.00017,3.85434]
[1779219767611,27.86,76800.46,0.0,-0.93065,0.00017,3.83393]
[1779219769626,27.85,76796.69,0.0,-0.93128,0.00017,3.80681]
[1779219774662,27.85,76797.73,0.0,-0.93112,0.00017,3.81373]
[1779219779696,27.85,76801.0,0.0,-0.93059,0.00017,3.83636]
[1779219784731,27.85,76803.15,0.0,-0.93025,0.00017,3.85094]
[1779219789766,27.84,76806.68,0.0,-0.92968,0.00017,3.87535]
[1779219794802,27.84,76806.7,0.0,-0.9297,0.00017,3.8745]
[1779219799837,27.84,76810.24,0.0,-0.92913,0.00017,3.89883]
[1779219803865,27.83,76803.64,0.0,-0.93026,0.00017,3.85049]
[1779219808899,27.83,76805.19,0.0,-0.93002,0.00017,3.86073]
[1779219813935,27.83,76805.09,0.0,-0.93019,0.00017,3.85074]
[1779219818971,27.83,76804.95,0.0,-0.93024,0.00017,3.84888]
[1779219824006,27.82,76807.38,0.0,-0.92985,0.00017,3.86547]
[1779219828033,27.82,76811.96,0.0,-0.9291,0.00017,3.89758]
[1779219833069,27.82,76816.46,0.0,-0.92836,0.00017,3.9288]
[1779219838104,27.81,76815.97,0.0,-0.92848,0.00017,3.92373]
[1779219840963,27.81,76821.55,0.0,-0.92755,0.00017,3.96321]
[1779219846159,27.8,76821.67,0.0,-0.92758,0.00017,3.96201]
[1779219849180,27.8,76830.25,0.0,-0.9261,0.00018,4.02409]
[1779219851195,27.8,76832.93,0.0,-0.92564,0.00018,4.0435]
[1779219856229,27.79,76823.19,0.0,-0.92736,0.00017,3.97099]
[1779219857236,27.79,76818.45,0.0,-0.92819,0.00017,3.93613]
[1779219860257,27.79,76818.2,0.0,-0.92826,0.00017,3.93334]
[1779219865292,27.78,76818.5,0.0,-0.92824,0.00017,3.93395]
[1779219866299,27.78,76810.73,0.0,-0.92957,0.00017,3.87749]
[1779219867306,27.78,76807.25,0.0,-0.93016,0.00017,3.85227]
[1779219870331,27.78,76805.61,0.0,-0.93045,0.00017,3.84005]
[1779219875364,27.78,76805.51,0.0,-0.93061,0.00017,3.83028]
[1779219880399,27.78,76806.25,0.0,-0.93051,0.00017,3.83486]
[1779219885435,27.77,76806.94,0.0,-0.93041,0.00017,3.83906]
[1779219890469,27.77,76804.95,0.0,-0.93076,0.00017,3.82404]
[1779219895504,27.77,76804.35,0.0,-0.93088,0.00017,3.81916]
[1779219900539,27.77,76803.62,0.0,-0.93101,0.00017,3.81333]
[1779219905576,27.77,76810.5,0.0,-0.92987,0.00017,3.86207]
[1779219910612,27.76,76808.95,0.0,-0.93016,0.00017,3.84998]
[1779219915647,27.76,76801.73,0.0,-0.93138,0.00017,3.79739]
[1779219916654,27.76,76795.14,0.0,-0.93247,0.00016,3.75047]
[1779219917660,27.76,76791.27,0.0,-0.9331,0.00016,3.72309]
[1779219921689,27.76,76785.19,0.0,-0.93409,0.00016,3.68042]
[1779219923702,27.76,76780.78,0.0,-0.93479,0.00016,3.64975]
[1779219927731,27.76,76775.21,0.0,-0.93566,0.00016,3.61157]
[1779219932769,27.76,76771.09,0.0,-0.93642,0.00016,3.57577]
[1779219934786,27.77,76766.02,0.0,-0.9372,0.00015,3.5413]
[1779219935805,27.77,76762.03,0.0,-0.93781,0.00015,3.51425]
[1779219936800,27.77,76754.03,0.0,-0.93902,0.00015,3.46019]
[1779219937809,27.77,76752.7,0.0,-0.93922,0.00015,3.45157]
[1779219942842,27.78,76751.08,0.0,-0.93942,0.00015,3.44256]
[1779219947877,27.78,76746.53,0.0,-0.94006,0.00015,3.41397]
[1779219952911,27.79,76742.56,0.0,-0.94061,0.00015,3.3892]
[1779219957946,27.79,76741.39,0.0,-0.94075,0.00015,3.38256]
[1779219962981,27.8,76746.36,0.0,-0.93999,0.00015,3.41693]
[1779219963992,27.8,76751.87,0.0,-0.93916,0.00015,3.45419]
[1779219964995,27.8,76752.98,0.0,-0.93899,0.00015,3.4618]
[1779219967011,27.8,76746.9,0.0,-0.9399,0.00015,3.42108]
[1779219972050,27.8,76743.96,0.0,-0.94032,0.00015,3.40219]
[1779219977082,27.8,76745.5,0.0,-0.94007,0.00015,3.41333]
[1779219981110,27.81,76739.35,0.0,-0.94096,0.00015,3.373]
[1779219986149,27.81,76742.69,0.0,-0.94045,0.00015,3.39634]
[1779219991185,27.81,76744.47,0.0,-0.94029,0.00015,3.40109]
[1779219996224,27.81,76743.97,0.0,-0.94035,0.00015,3.39853]
[1779220002095,27.82,76744.17,0.0,-0.9403,0.00015,3.4008]
[1779220007301,27.82,76749.43,0.0,-0.93949,0.00015,3.43691]
[1779220012338,27.82,76748.94,0.0,-0.93955,0.00015,3.43435]
[1779220017374,27.83,76750.96,0.0,-0.93923,0.00015,3.4486]
[1779220022408,27.83,76748.41,0.0,-0.9396,0.00015,3.43193]
[1779220026441,27.83,76742.23,0.0,-0.94051,0.00015,3.39101]
[1779220028451,27.83,76739.84,0.0,-0.94086,0.00015,3.37546]
[1779220033485,27.83,76743.53,0.0,-0.94029,0.00015,3.40102]
[1779220038521,27.84,76742.7,0.0,-0.94039,0.00015,3.39634]
[1779220043558,27.84,76738.82,0.0,-0.94095,0.00015,3.37145]
[1779220048590,27.84,76740.05,0.0,-0.94074,0.00015,3.3807]
[1779220053625,27.85,76740.76,0.0,-0.94074,0.00015,3.37849]
[1779220058661,27.85,76744.26,0.0,-0.9402,0.00015,3.40278]
[1779220061684,27.85,76749.48,0.0,-0.93941,0.00015,3.43824]
[1779220063695,27.85,76755.81,0.0,-0.93844,0.00015,3.48119]
[1779220068730,27.85,76757.01,0.0,-0.93826,0.00015,3.4896]
[1779220073767,27.85,76759.01,0.0,-0.93794,0.00015,3.50346]
[1779220078801,27.85,76759.37,0.0,-0.93788,0.00015,3.50618]
[1779220082829,27.85,76748.08,0.0,-0.93959,0.00015,3.43009]
[1779220083836,27.86,76743.8,0.0,-0.94023,0.00015,3.40159]
[1779220088872,27.86,76751.56,0.0,-0.93904,0.00015,3.45472]
[1779220089877,27.86,76753.18,0.0,-0.93879,0.00015,3.46583]
[1779220094912,27.86,76756.22,0.0,-0.93831,0.00015,3.48703]
[1779220096926,27.86,76761.44,0.0,-0.93751,0.00015,3.52264]
[1779220101962,27.86,76762.67,0.0,-0.93732,0.00015,3.53121]
[1779220106996,27.86,76765.66,0.0,-0.93685,0.00016,3.55179]
[1779220112121,27.86,76763.44,0.0,-0.93732,0.00015,3.52871]
[1779220114091,27.86,76758.2,0.0,-0.93812,0.00015,3.49315]
[1779220115101,27.86,76756.09,0.0,-0.93844,0.00015,3.47901]
[1779220120163,27.87,76748.17,0.0,-0.93962,0.00015,3.42652]
[1779220121156,27.87,76745.66,0.0,-0.93999,0.00015,3.4099]
[1779220125175,27.87,76750.8,0.0,-0.9392,0.00015,3.44522]
[1779220130211,27.87,76749.47,0.0,-0.93938,0.00015,3.4371]
[1779220134241,27.88,76758.23,0.0,-0.93804,0.00015,3.49695]
[1779220139276,27.88,76757.43,0.0,-0.93814,0.00015,3.4921]
[1779220142297,27.88,76762.9,0.0,-0.9373,0.00015,3.52953]
[1779220143303,27.88,76769.67,0.0,-0.93625,0.00016,3.57596]
[1779220144310,27.88,76770.39,0.0,-0.93613,0.00016,3.58089]
[1779220147331,27.88,76775.71,0.0,-0.9353,0.00016,3.61744]
[1779220150353,27.88,76781.5,0.0,-0.93438,0.00016,3.6573]
[1779220153373,27.88,76786.4,0.0,-0.93361,0.00016,3.69097]
[1779220158415,27.87,76786.79,0.0,-0.93357,0.00016,3.6927]
[1779220160435,27.87,76781.24,0.0,-0.93447,0.00016,3.65349]
[1779220165458,27.87,76782.39,0.0,-0.9343,0.00016,3.66083]
[1779220170503,27.87,76782.96,0.0,-0.93423,0.00016,3.66408]
[1779220175532,27.86,76781.46,0.0,-0.93462,0.00016,3.64469]
[1779220180567,27.86,76777.53,0.0,-0.93526,0.00016,3.61688]
[1779220185607,27.86,76779.83,0.0,-0.9349,0.00016,3.63248]
[1779220187623,27.86,76785.39,0.0,-0.93401,0.00016,3.67095]
[1779220193446,27.86,76782.86,0.0,-0.93444,0.00016,3.65238]
[1779220199707,27.85,76781.01,0.0,-0.93475,0.00016,3.63879]
[1779220201723,27.85,76770.22,0.0,-0.93646,0.00016,3.56401]
[1779220202729,27.85,76772.54,0.0,-0.9361,0.00016,3.57997]
[1779220207765,27.85,76766.51,0.0,-0.93704,0.00016,3.53863]
[1779220209779,27.85,76758.92,0.0,-0.93821,0.00015,3.48704]
[1779220210789,27.86,76757.64,0.0,-0.9384,0.00015,3.47849]
[1779220211794,27.86,76750.49,0.0,-0.93948,0.00015,3.4304]
[1779220212800,27.86,76748.15,0.0,-0.93983,0.00015,3.41491]
[1779220214813,27.86,76741.76,0.0,-0.94077,0.00015,3.37274]
[1779220216828,27.86,76747.01,0.0,-0.93997,0.00015,3.40833]
[1779220221862,27.86,76745.19,0.0,-0.94022,0.00015,3.39749]
[1779220223876,27.87,76752.54,0.0,-0.9391,0.00015,3.44726]
[1779220225891,27.87,76758.2,0.0,-0.93823,0.00015,3.4858]
[1779220230927,27.87,76762.85,0.0,-0.93751,0.00015,3.51787]
[1779220235962,27.87,76762.72,0.0,-0.93765,0.00015,3.50927]
[1779220240999,27.87,76765.24,0.0,-0.93725,0.00015,3.52679]
[1779220246052,27.87,76773.1,0.0,-0.93602,0.00016,3.58096]
[1779220251085,27.87,76776.73,0.0,-0.93545,0.00016,3.60597]
[1779220256121,27.87,76778.66,0.0,-0.93515,0.00016,3.61908]
[1779220261156,27.87,76785.09,0.0,-0.93413,0.00016,3.66338]
[1779220266190,27.87,76780.61,0.0,-0.93486,0.00016,3.6317]
[1779220269212,27.87,76775.42,0.0,-0.93569,0.00016,3.59556]
[1779220272234,27.87,76765.43,0.0,-0.93725,0.00015,3.52706]
[1779220273241,27.87,76760.0,0.0,-0.93808,0.00015,3.49022]
[1779220278275,27.87,76759.12,0.0,-0.9382,0.00015,3.48498]
[1779220283310,27.87,76758.22,0.0,-0.93832,0.00015,3.47948]
[1779220286333,27.87,76765.96,0.0,-0.93713,0.00016,3.53235]
[1779220289353,27.87,76772.66,0.0,-0.93608,0.00016,3.57829]
[1779220294387,27.87,76770.29,0.0,-0.93658,0.00016,3.55385]
[1779220299422,27.87,76773.53,0.0,-0.93608,0.00016,3.57612]
[1779220304459,27.87,76772.99,0.0,-0.93617,0.00016,3.57223]
[1779220309493,27.87,76771.08,0.0,-0.93647,0.00016,3.55906]
[1779220314528,27.87,76772.12,0.0,-0.9363,0.00016,3.56616]
[1779220319562,27.87,76770.23,0.0,-0.9366,0.00016,3.55323]
[1779220324597,27.87,76770.94,0.0,-0.93649,0.00016,3.55819]
[1779220328626,27.87,76780.7,0.0,-0.93495,0.00016,3.62546]
[1779220334445,27.87,76784.39,0.0,-0.93437,0.00016,3.65046]
[1779220339703,27.87,76785.12,0.0,-0.93427,0.00016,3.6549]
[1779220342724,27.87,76792.01,0.0,-0.93317,0.00016,3.70266]
[1779220347759,27.86,76794.68,0.0,-0.93276,0.00016,3.72038]
[1779220351786,27.86,76788.19,0.0,-0.93396,0.00016,3.66574]
[1779220355826,27.86,76781.23,0.0,-0.93509,0.00016,3.61677]
[1779220358845,27.86,76776.41,0.0,-0.93586,0.00016,3.58328]
[1779220364658,27.86,76777.23,0.0,-0.93573,0.00016,3.58884]
[1779220367911,27.86,76782.27,0.0,-0.93493,0.00016,3.62363]
[1779220369924,27.86,76791.01,0.0,-0.93353,0.00016,3.68437]
[1779220371943,27.86,76797.81,0.0,-0.93243,0.00016,3.7318]
[1779220372950,27.85,76803.01,0.0,-0.93158,0.00017,3.76835]
[1779220377986,27.85,76805.17,0.0,-0.93126,0.00017,3.78221]
[1779220383021,27.84,76808.01,0.0,-0.93082,0.00017,3.80083]
[1779220388056,27.84,76810.29,0.0,-0.93047,0.00017,3.8158]
[1779220393091,27.84,76812.05,0.0,-0.9302,0.00017,3.82724]
[1779220398125,27.83,76807.78,0.0,-0.93094,0.00017,3.79566]
[1779220403160,27.83,76805.43,0.0,-0.93136,0.00017,3.77801]
[1779220407188,27.83,76813.13,0.0,-0.93008,0.00017,3.83224]
[1779220408195,27.83,76815.83,0.0,-0.92963,0.00017,3.85134]
[1779220413230,27.82,76815.94,0.0,-0.9298,0.00017,3.84176]
[1779220417259,27.82,76809.83,0.0,-0.93085,0.00017,3.79685]
[1779220418266,27.82,76804.8,0.0,-0.9317,0.00017,3.76087]
[1779220423301,27.81,76804.84,0.0,-0.93172,0.00017,3.76002]
[1779220428335,27.81,76800.94,0.0,-0.93239,0.00016,3.731]
[1779220433371,27.8,76802.81,0.0,-0.93211,0.00017,3.743]
[1779220438405,27.8,76806.0,0.0,-0.93162,0.00017,3.76431]
[1779220443440,27.79,76799.31,0.0,-0.93275,0.00016,3.71573]
[1779220448476,27.79,76798.09,0.0,-0.93297,0.00016,3.70636]
[1779220451497,27.79,76792.5,0.0,-0.93389,0.00016,3.66673]
[1779220453510,27.79,76786.71,0.0,-0.93482,0.00016,3.62619]
[1779220458545,27.79,76783.69,0.0,-0.93531,0.00016,3.60506]
[1779220463581,27.79,76779.73,0.0,-0.93594,0.00016,3.57761]
[1779220468617,27.79,76778.04,0.0,-0.9362,0.00016,3.56592]
[1779220470640,27.79,76784.67,0.0,-0.93515,0.00016,3.61171]
[1779220475669,27.79,76781.62,0.0,-0.93577,0.00016,3.58225]
[1779220479697,27.79,76770.66,0.0,-0.93749,0.00016,3.50697]
[1779220480711,27.79,76765.54,0.0,-0.93828,0.00015,3.47222]
[1779220481715,27.79,76759.56,0.0,-0.9392,0.00015,3.43137]
[1779220482721,27.79,76751.23,0.0,-0.94046,0.00015,3.37518]
[1779220483728,27.79,76745.83,0.0,-0.94127,0.00015,3.33903]
[1779220485742,27.79,76750.57,0.0,-0.94057,0.00015,3.37017]
[1779220490777,27.78,76750.17,0.0,-0.94066,0.00015,3.36629]
[1779220491784,27.78,76744.9,0.0,-0.94145,0.00015,3.33105]
[1779220492792,27.78,76738.44,0.0,-0.9424,0.00015,3.28822]
[1779220497826,27.78,76740.18,0.0,-0.94215,0.00015,3.29925]
[1779220501855,27.78,76720.24,0.0,-0.94501,0.00014,3.16904]
[1779220502861,27.78,76712.79,0.0,-0.94605,0.00014,3.12136]
[1779220506890,27.78,76707.67,0.0,-0.94675,0.00014,3.08921]
[1779220511925,27.78,76712.33,0.0,-0.9461,0.00014,3.11937]
[1779220515745,27.78,76706.61,0.0,-0.94688,0.00014,3.08313]
[1779220520993,27.78,76703.49,0.0,-0.94732,0.00014,3.06272]
[1779220526027,27.78,76704.74,0.0,-0.94716,0.00014,3.07008]
[1779220530053,27.78,76710.05,0.0,-0.94644,0.00014,3.10326]
[1779220535088,27.77,76712.52,0.0,-0.94624,0.00014,3.11039]
[1779220538111,27.77,76718.44,0.0,-0.94543,0.00014,3.14795]
[1779220542140,27.77,76724.38,0.0,-0.94459,0.00014,3.18633]
[1779220547175,27.77,76727.8,0.0,-0.94411,0.00014,3.20838]
[1779220552211,27.77,76732.25,0.0,-0.94348,0.00014,3.23709]
[1779220555232,27.77,76738.37,0.0,-0.94258,0.00015,3.27751]
[1779220560269,27.77,76740.63,0.0,-0.94227,0.00015,3.29164]
[1779220562282,27.77,76746.04,0.0,-0.94148,0.00015,3.32707]
[1779220564296,27.77,76753.16,0.0,-0.94043,0.00015,3.37413]
[1779220567316,27.77,76758.63,0.0,-0.93963,0.00015,3.41004]
[1779220570338,27.76,76751.96,0.0,-0.94065,0.00015,3.36439]
[1779220575373,27.76,76750.78,0.0,-0.94085,0.00015,3.35535]
[1779220580408,27.75,76746.9,0.0,-0.94145,0.00015,3.32844]
[1779220581416,27.75,76744.57,0.0,-0.9418,0.00015,3.31269]
[1779220586454,27.75,76743.69,0.0,-0.94195,0.00015,3.30623]
[1779220591485,27.75,76743.57,0.0,-0.94211,0.00015,3.29658]
[1779220596520,27.75,76741.64,0.0,-0.94241,0.00015,3.28302]
[1779220601555,27.74,76741.2,0.0,-0.94249,0.00015,3.27943]
[1779220606590,27.74,76743.98,0.0,-0.9421,0.00015,3.29703]
[1779220611629,27.74,76744.99,0.0,-0.94197,0.00015,3.30288]
[1779220616663,27.74,76745.02,0.0,-0.94199,0.00015,3.30227]
[1779220621700,27.73,76741.79,0.0,-0.94248,0.00015,3.28018]
[1779220626735,27.73,76743.81,0.0,-0.9422,0.00015,3.29283]
[1779220631768,27.73,76743.57,0.0,-0.94225,0.00015,3.29052]
[1779220636803,27.73,76743.11,0.0,-0.94233,0.00015,3.28678]
[1779220641838,27.72,76744.09,0.0,-0.9422,0.00015,3.29256]
[1779220646873,27.72,76745.89,0.0,-0.94196,0.00015,3.30374]
[1779220651908,27.72,76745.9,0.0,-0.94209,0.00015,3.2952]
[1779220656944,27.72,76747.55,0.0,-0.94187,0.00015,3.30539]
[1779220661979,27.71,76749.47,0.0,-0.9416,0.00015,3.31727]
[1779220667016,27.71,76747.51,0.0,-0.94191,0.00015,3.3035]
[1779220672051,27.71,76749.37,0.0,-0.94166,0.00015,3.3149]
[1779220678093,27.7,76752.48,0.0,-0.94123,0.00015,3.33427]
[1779220682122,27.7,76746.79,0.0,-0.94208,0.00015,3.29569]
[1779220683129,27.7,76742.35,0.0,-0.94274,0.00015,3.26619]
[1779220688163,27.7,76743.81,0.0,-0.94254,0.00015,3.27512]
[1779220693201,27.7,76744.7,0.0,-0.94243,0.00015,3.2803]
[1779220698234,27.69,76744.9,0.0,-0.94241,0.00015,3.28087]
[1779220703269,27.69,76745.86,0.0,-0.94229,0.00015,3.28648]
[1779220708304,27.69,76746.84,0.0,-0.94216,0.00015,3.29217]
[1779220713339,27.69,76746.77,0.0,-0.94231,0.00015,3.28313]
[1779220718374,27.68,76746.24,0.0,-0.9424,0.00015,3.27918]
[1779220723414,27.68,76740.7,0.0,-0.94322,0.00014,3.2422]
[1779220728448,27.68,76744.27,0.0,-0.9427,0.00015,3.26593]
[1779220733483,27.68,76743.71,0.0,-0.94278,0.00015,3.26192]
[1779220738520,27.68,76743.71,0.0,-0.94279,0.00015,3.2617]
[1779220743560,27.68,76745.76,0.0,-0.9425,0.00015,3.27494]
[1779220748591,27.68,76746.75,0.0,-0.94236,0.00015,3.28111]
[1779220753625,27.68,76740.41,0.0,-0.94329,0.00014,3.2389]
[1779220758660,27.68,76736.95,0.0,-0.9438,0.00014,3.21601]
[1779220763696,27.68,76736.5,0.0,-0.94387,0.00014,3.21301]
[1779220768731,27.68,76740.73,0.0,-0.94326,0.00014,3.24034]
[1779220773765,27.67,76739.41,0.0,-0.94359,0.00014,3.22349]
[1779220778801,27.67,76737.39,0.0,-0.94388,0.00014,3.21]
[1779220783836,27.67,76737.55,0.0,-0.94387,0.00014,3.21073]
[1779220786857,27.67,76743.53,0.0,-0.94301,0.00015,3.24964]
[1779220791891,27.67,76741.99,0.0,-0.94325,0.00015,3.23886]
[1779220796926,27.67,76747.05,0.0,-0.94252,0.00015,3.27146]
[1779220801961,27.66,76754.49,0.0,-0.94144,0.00015,3.32003]
[1779220803976,27.66,76758.52,0.0,-0.94087,0.00015,3.34593]
[1779220805998,27.66,76772.74,0.0,-0.93873,0.00015,3.441]
[1779220807001,27.66,76772.96,0.0,-0.9387,0.00015,3.44209]
[1779220812040,27.65,76775.38,0.0,-0.93838,0.00015,3.45606]
[1779220817076,27.64,76771.25,0.0,-0.93907,0.00015,3.4259]
[1779220822109,27.63,76769.61,0.0,-0.93936,0.00015,3.41291]
[1779220827143,27.63,76769.76,0.0,-0.93938,0.00015,3.41201]
[1779220832181,27.62,76768.71,0.0,-0.93972,0.00015,3.3949]
[1779220838020,27.61,76778.52,0.0,-0.93826,0.00016,3.4592]
[1779220843257,27.61,76782.26,0.0,-0.93774,0.00016,3.48232]
[1779220848291,27.6,76781.62,0.0,-0.93784,0.00016,3.47774]
[1779220853328,27.61,76781.24,0.0,-0.93789,0.00016,3.47551]
[1779220858365,27.61,76780.62,0.0,-0.93798,0.00016,3.47161]
[1779220863400,27.61,76781.97,0.0,-0.93776,0.00016,3.48128]
[1779220868434,27.61,76782.3,0.0,-0.9377,0.00016,3.48384]
[1779220874477,27.61,76782.12,0.0,-0.93772,0.00016,3.48302]
[1779220881525,27.61,76782.44,0.0,-0.93766,0.00016,3.48573]
[1779220886563,27.61,76782.99,0.0,-0.93756,0.00016,3.48986]
[1779220892602,27.61,76783.25,0.0,-0.93765,0.00016,3.48383]
[1779220897637,27.62,76782.42,0.0,-0.93777,0.00016,3.47851]
[1779220902672,27.62,76783.0,0.0,-0.93767,0.00016,3.48292]
[1779220907707,27.62,76788.86,0.0,-0.93676,0.00016,3.52251]
[1779220912745,27.62,76788.67,0.0,-0.93679,0.00016,3.5213]
[1779220917779,27.62,76791.67,0.0,-0.93631,0.00016,3.54205]
[1779220922814,27.61,76790.21,0.0,-0.93655,0.00016,3.53182]
[1779220928857,27.61,76790.85,0.0,-0.93645,0.00016,3.53605]
[1779220931877,27.61,76800.57,0.0,-0.9349,0.00016,3.6035]
[1779220932886,27.61,76807.96,0.0,-0.9337,0.00016,3.65524]
[1779220934899,27.61,76813.07,0.0,-0.93287,0.00017,3.69089]
[1779220939934,27.61,76813.03,0.0,-0.93291,0.00017,3.68922]
[1779220943961,27.6,76818.26,0.0,-0.93206,0.00017,3.72521]
[1779220948997,27.6,76819.53,0.0,-0.93189,0.00017,3.73266]
[1779220953024,27.59,76823.24,0.0,-0.93143,0.00017,3.74945]
[1779220959068,27.59,76822.36,0.0,-0.93163,0.00017,3.74116]
[1779220964102,27.58,76823.72,0.0,-0.93144,0.00017,3.74929]
[1779220969136,27.57,76826.95,0.0,-0.93093,0.00017,3.77076]
[1779220974171,27.57,76827.67,0.0,-0.93085,0.00017,3.77423]
[1779220979208,27.56,76826.63,0.0,-0.93107,0.00017,3.76503]
[1779220984242,27.56,76822.03,0.0,-0.93188,0.00017,3.7305]
[1779220987262,27.56,76816.36,0.0,-0.93285,0.00017,3.68927]
[1779220992299,27.55,76812.96,0.0,-0.93344,0.00017,3.66404]
[1779220997332,27.55,76811.63,0.0,-0.93368,0.00016,3.65366]
[1779221002367,27.55,76811.65,0.0,-0.9337,0.00016,3.65285]
[1779221007402,27.54,76811.73,0.0,-0.93371,0.00016,3.65246]
[1779221009230,27.54,76805.58,0.0,-0.93472,0.00016,3.60878]
[1779221011430,27.54,76797.94,0.0,-0.9361,0.00016,3.54679]
[1779221012437,27.54,76791.66,0.0,-0.93711,0.00016,3.5026]
[1779221013444,27.54,76788.56,0.0,-0.93761,0.00016,3.48066]
[1779221019301,27.53,76784.11,0.0,-0.93838,0.00016,3.44706]
[1779221020492,27.53,76781.02,0.0,-0.93887,0.00015,3.42548]
[1779221025528,27.52,76783.25,0.0,-0.93857,0.00016,3.4388]
[1779221031571,27.51,76784.92,0.0,-0.93836,0.00016,3.44795]
[1779221036605,27.51,76785.96,0.0,-0.93824,0.00016,3.4532]
[1779221041640,27.5,76787.23,0.0,-0.93808,0.00016,3.46022]
[1779221045670,27.49,76792.69,0.0,-0.93725,0.00016,3.4965]
[1779221049697,27.49,76796.04,0.0,-0.93676,0.00016,3.51814]
[1779221054731,27.48,76796.85,0.0,-0.93667,0.00016,3.52178]
[1779221059766,27.48,76796.35,0.0,-0.9368,0.00016,3.51641]
[1779221064801,27.47,76797.22,0.0,-0.9367,0.00016,3.52061]
[1779221067822,27.47,76789.83,0.0,-0.9379,0.00016,3.46837]
[1779221072863,27.46,76785.27,0.0,-0.93878,0.00016,3.42712]
[1779221077894,27.46,76776.45,0.0,-0.94017,0.00015,3.36576]
[1779221081920,27.45,76767.88,0.0,-0.94148,0.00015,3.30729]
[1779221086955,27.45,76768.82,0.0,-0.94136,0.00015,3.31295]
[1779221091990,27.45,76766.21,0.0,-0.94176,0.00015,3.29486]
[1779221097053,27.45,76762.08,0.0,-0.94239,0.00015,3.26679]
[1779221102085,27.45,76758.35,0.0,-0.94295,0.00015,3.24175]
[1779221103092,27.45,76764.06,0.0,-0.9421,0.00015,3.27964]
[1779221108129,27.45,76773.29,0.0,-0.94073,0.00015,3.3408]
[1779221113163,27.44,76778.25,0.0,-0.94,0.00015,3.37314]
[1779221118199,27.44,76778.9,0.0,-0.93993,0.00015,3.37622]
[1779221123233,27.43,76778.04,0.0,-0.9401,0.00015,3.36907]
[1779221128268,27.43,76777.49,0.0,-0.94021,0.00015,3.36408]
[1779221133303,27.42,76776.83,0.0,-0.94047,0.00015,3.35033]
[1779221138338,27.42,76775.45,0.0,-0.9407,0.00015,3.33988]
[1779221143375,27.42,76781.22,0.0,-0.93985,0.00015,3.37778]
[1779221145388,27.41,76789.94,0.0,-0.93851,0.00016,3.43674]
[1779221150422,27.41,76791.94,0.0,-0.93824,0.00016,3.44857]
[1779221155459,27.4,76787.52,0.0,-0.93898,0.00016,3.41634]
[1779221160492,27.4,76787.81,0.0,-0.93897,0.00016,3.41655]
[1779221165528,27.39,76787.93,0.0,-0.93899,0.00016,3.41562]
[1779221170564,27.38,76787.47,0.0,-0.9391,0.00016,3.41067]
[1779221175598,27.38,76790.26,0.0,-0.93871,0.00016,3.42796]
[1779221181641,27.37,76793.31,0.0,-0.93829,0.00016,3.44651]
[1779221186677,27.36,76799.6,0.0,-0.93734,0.00016,3.48794]
[1779221188690,27.36,76804.9,0.0,-0.93652,0.00016,3.52386]
[1779221193726,27.35,76803.42,0.0,-0.93695,0.00016,3.50256]
[1779221198761,27.34,76805.82,0.0,-0.93663,0.00016,3.51659]
[1779221203797,27.33,76806.74,0.0,-0.93654,0.00016,3.5206]
[1779221208830,27.33,76805.92,0.0,-0.93672,0.00016,3.5127]
[1779221213865,27.32,76805.71,0.0,-0.93681,0.00016,3.50912]
[1779221219909,27.31,76805.75,0.0,-0.93686,0.00016,3.50687]
[1779221224943,27.3,76806.98,0.0,-0.93671,0.00016,3.51338]
[1779221230985,27.29,76807.41,0.0,-0.9367,0.00016,3.51369]
[1779221236021,27.29,76808.59,0.0,-0.93656,0.00016,3.51972]
[1779221241055,27.28,76809.44,0.0,-0.93649,0.00016,3.52285]
[1779221246089,27.27,76807.35,0.0,-0.93687,0.00016,3.50652]
[1779221251126,27.27,76806.33,0.0,-0.93719,0.00016,3.49021]
[1779221253139,27.27,76799.54,0.0,-0.93828,0.00016,3.44235]
[1779221258174,27.26,76799.99,0.0,-0.93825,0.00016,3.44394]
[1779221261195,27.26,76805.43,0.0,-0.93739,0.00016,3.48125]
[1779221266231,27.26,76807.03,0.0,-0.93715,0.00016,3.49179]
[1779221269251,27.26,76812.89,0.0,-0.93621,0.00016,3.53288]
[1779221275292,27.25,76812.82,0.0,-0.93625,0.00016,3.53115]
[1779221280329,27.25,76811.75,0.0,-0.93642,0.00016,3.52346]
[1779221285366,27.25,76812.03,0.0,-0.93639,0.00016,3.5247]
[1779221290399,27.25,76812.69,0.0,-0.93632,0.00016,3.52813]
[1779221295434,27.24,76812.53,0.0,-0.93639,0.00016,3.52501]
[1779221300469,27.24,76812.58,0.0,-0.9364,0.00016,3.52447]
[1779221305504,27.23,76813.27,0.0,-0.93633,0.00016,3.52761]
[1779221309534,27.23,76820.15,0.0,-0.93524,0.00016,3.57455]
[1779221314569,27.22,76821.07,0.0,-0.93528,0.00016,3.57065]
[1779221319605,27.21,76820.46,0.0,-0.93541,0.00016,3.56491]
[1779221324640,27.21,76820.36,0.0,-0.93547,0.00016,3.56255]
[1779221329675,27.2,76820.24,0.0,-0.93553,0.00016,3.55982]
[1779221334710,27.2,76822.36,0.0,-0.93522,0.00016,3.57336]
[1779221339748,27.19,76827.09,0.0,-0.93447,0.00017,3.60534]
[1779221344785,27.19,76827.8,0.0,-0.93439,0.00017,3.60885]
[1779221349818,27.19,76832.31,0.0,-0.93365,0.00017,3.64055]
[1779221354864,27.18,76831.82,0.0,-0.93375,0.00017,3.63635]
[1779221359899,27.18,76829.29,0.0,-0.93419,0.00017,3.61749]
[1779221364934,27.18,76830.35,0.0,-0.93403,0.00017,3.62436]
[1779221369971,27.18,76831.17,0.0,-0.93391,0.00017,3.62949]
[1779221376014,27.17,76831.85,0.0,-0.93396,0.00017,3.62499]
[1779221381051,27.17,76832.98,0.0,-0.93379,0.00017,3.63218]
[1779221386084,27.17,76832.74,0.0,-0.93385,0.00017,3.62949]
[1779221392126,27.16,76832.14,0.0,-0.93398,0.00017,3.62401]
[1779221397162,27.16,76831.06,0.0,-0.93418,0.00017,3.61533]
[1779221402197,27.15,76831.34,0.0,-0.93418,0.00017,3.61556]
[1779221407232,27.15,76833.75,0.0,-0.93382,0.00017,3.63078]
[1779221410254,27.14,76839.24,0.0,-0.93293,0.00017,3.66894]
[1779221413274,27.14,76842.87,0.0,-0.93233,0.00017,3.69426]
[1779221418309,27.14,76845.24,0.0,-0.93196,0.00017,3.71017]
[1779221423345,27.13,76843.54,0.0,-0.93227,0.00017,3.69683]
[1779221428379,27.13,76845.55,0.0,-0.93195,0.00017,3.71046]
[1779221432407,27.13,76849.18,0.0,-0.93149,0.00017,3.72739]
[1779221437441,27.12,76856.56,0.0,-0.93022,0.00017,3.78101]
[1779221439456,27.12,76864.65,0.0,-0.9288,0.00018,3.84034]
[1779221444490,27.12,76865.8,0.0,-0.92862,0.00018,3.84785]
[1779221449526,27.12,76865.79,0.0,-0.92864,0.00018,3.84699]
[1779221454561,27.11,76867.02,0.0,-0.92845,0.00018,3.855]
[1779221459595,27.11,76866.9,0.0,-0.9285,0.00018,3.85302]
[1779221464630,27.11,76866.3,0.0,-0.92863,0.00018,3.84755]
[1779221469667,27.1,76865.9,0.0,-0.92872,0.00018,3.84358]
[1779221474712,27.1,76869.45,0.0,-0.92812,0.00018,3.86882]
[1779221479745,27.1,76873.11,0.0,-0.92749,0.00018,3.89465]
[1779221484779,27.09,76872.83,0.0,-0.92759,0.00018,3.89087]
[1779221488807,27.09,76866.64,0.0,-0.92872,0.00018,3.84354]
[1779221493842,27.08,76870.13,0.0,-0.92828,0.00018,3.85919]
[1779221498883,27.07,76870.19,0.0,-0.92833,0.00018,3.85716]
[1779221503917,27.06,76868.36,0.0,-0.92872,0.00018,3.84112]
[1779221508953,27.06,76869.51,0.0,-0.92857,0.00018,3.84724]
[1779221513987,27.05,76868.93,0.0,-0.92874,0.00018,3.84048]
[1779221519023,27.04,76868.44,0.0,-0.92888,0.00018,3.83447]
[1779221526074,27.02,76868.01,0.0,-0.9291,0.00018,3.82541]
[1779221531109,27.01,76863.08,0.0,-0.93007,0.00018,3.78467]
[1779221540172,26.98,76862.6,0.0,-0.93034,0.00018,3.77373]
[1779221547221,26.97,76859.48,0.0,-0.93101,0.00017,3.74522]
[1779221553263,26.95,76859.12,0.0,-0.93133,0.00017,3.72941]
[1779221556284,26.89,76851.67,0.0,-0.93307,0.00017,3.65569]
[1779221557291,26.86,76846.63,0.0,-0.93412,0.00017,3.61102]
[1779221559305,26.84,76843.79,0.0,-0.93479,0.00017,3.58244]
[1779221564341,26.82,76842.05,0.0,-0.93516,0.00017,3.56655]
[1779221569376,26.81,76839.31,0.0,-0.93569,0.00017,3.54375]
[1779221574411,26.8,76840.47,0.0,-0.93558,0.00017,3.54846]
[1779221582467,26.79,76839.46,0.0,-0.93585,0.00017,3.53688]
[1779221585488,26.78,76846.24,0.0,-0.93474,0.00017,3.58454]
[1779221586496,26.78,76852.97,0.0,-0.93363,0.00017,3.63228]
[1779221587503,26.78,76860.03,0.0,-0.93243,0.00017,3.68333]
[1779221592539,26.77,76861.09,0.0,-0.93229,0.00017,3.68913]
[1779221597576,26.77,76857.11,0.0,-0.93302,0.00017,3.65815]
[1779221602611,26.76,76856.76,0.0,-0.93314,0.00017,3.65309]
[1779221607646,26.75,76858.67,0.0,-0.93287,0.00017,3.66461]
[1779221611674,26.74,76862.47,0.0,-0.9324,0.00017,3.68179]
[1779221616708,26.74,76858.33,0.0,-0.93318,0.00017,3.64879]
[1779221621743,26.73,76860.47,0.0,-0.93287,0.00017,3.66192]
[1779221626779,26.72,76861.23,0.0,-0.9328,0.00017,3.66522]
[1779221631813,26.72,76860.55,0.0,-0.93293,0.00017,3.65948]
[1779221636848,26.71,76864.82,0.0,-0.93221,0.00017,3.68994]
[1779221641883,26.71,76864.1,0.0,-0.93236,0.00017,3.68366]
[1779221646918,26.71,76865.77,0.0,-0.9321,0.00017,3.69492]
[1779221651953,26.7,76863.92,0.0,-0.93247,0.00017,3.67904]
[1779221654975,26.69,76870.89,0.0,-0.9313,0.00018,3.72853]
[1779221660023,26.69,76876.56,0.0,-0.93036,0.00018,3.76819]
[1779221665055,26.67,76871.88,0.0,-0.93128,0.00018,3.72958]
[1779221670087,26.67,76871.15,0.0,-0.93144,0.00018,3.72271]
[1779221675121,26.66,76870.8,0.0,-0.93167,0.00018,3.71024]
[1779221680161,26.66,76871.01,0.0,-0.93167,0.00018,3.7104]
[1779221687214,26.65,76870.19,0.0,-0.93186,0.00018,3.70241]
[1779221692247,26.65,76868.89,0.0,-0.93212,0.00017,3.69143]
[1779221697281,26.65,76867.3,0.0,-0.93243,0.00017,3.67838]
[1779221702318,26.64,76863.96,0.0,-0.93304,0.00017,3.65256]
[1779221707352,26.64,76862.83,0.0,-0.93326,0.00017,3.64329]
[1779221712387,26.63,76863.03,0.0,-0.93325,0.00017,3.64367]
[1779221717422,26.63,76863.61,0.0,-0.93317,0.00017,3.64686]
[1779221722460,26.63,76862.86,0.0,-0.93333,0.00017,3.64038]
[1779221728502,26.62,76862.88,0.0,-0.93335,0.00017,3.63936]
[1779221731526,26.62,76869.67,0.0,-0.93232,0.00017,3.68044]
[1779221738573,26.62,76873.44,0.0,-0.9317,0.00018,3.70654]
[1779221743607,26.61,76873.17,0.0,-0.93178,0.00018,3.70314]
[1779221748642,26.61,76871.62,0.0,-0.93209,0.00018,3.69033]
[1779221752670,26.61,76864.67,0.0,-0.93332,0.00017,3.6382]
[1779221762741,26.6,76862.96,0.0,-0.93365,0.00017,3.62406]
[1779221767775,26.6,76861.1,0.0,-0.93398,0.00017,3.6098]
[1779221771804,26.6,76856.51,0.0,-0.93478,0.00017,3.57597]
[1779221776838,26.6,76856.62,0.0,-0.93476,0.00017,3.57648]
[1779221782881,26.6,76856.18,0.0,-0.93485,0.00017,3.5729]
[1779221788922,26.59,76854.68,0.0,-0.93511,0.00017,3.56172]
[1779221793957,26.59,76854.4,0.0,-0.9353,0.00017,3.55117]
[1779221799999,26.59,76858.19,0.0,-0.93466,0.00017,3.57848]
[1779221805036,26.59,76861.04,0.0,-0.93418,0.00017,3.59888]
[1779221810069,26.59,76857.39,0.0,-0.93481,0.00017,3.57195]
[1779221815104,26.59,76859.78,0.0,-0.93441,0.00017,3.58917]
[1779221820139,26.59,76864.38,0.0,-0.93363,0.00017,3.62243]
[1779221826181,26.59,76863.64,0.0,-0.93377,0.00017,3.61648]
[1779221831216,26.59,76861.36,0.0,-0.93417,0.00017,3.59941]
[1779221836251,26.58,76861.1,0.0,-0.93422,0.00017,3.5972]
[1779221841286,26.58,76861.67,0.0,-0.93413,0.00017,3.60103]
[1779221846321,26.58,76861.0,0.0,-0.93425,0.00017,3.5958]
[1779221851359,26.58,76863.85,0.0,-0.93391,0.00017,3.60787]
[1779221856395,26.58,76863.89,0.0,-0.93392,0.00017,3.60774]
[1779221861430,26.58,76863.17,0.0,-0.93405,0.00017,3.60203]
[1779221866466,26.58,76862.5,0.0,-0.93417,0.00017,3.59676]
[1779221871499,26.58,76862.23,0.0,-0.93423,0.00017,3.59445]
[1779221876535,26.58,76862.37,0.0,-0.93421,0.00017,3.59515]
[1779221883584,26.57,76862.57,0.0,-0.93419,0.00017,3.59612]
[1779221888621,26.57,76861.67,0.0,-0.93435,0.00017,3.58915]
[1779221894661,26.57,76861.69,0.0,-0.93436,0.00017,3.58887]
[1779221899696,26.57,76864.42,0.0,-0.9339,0.00017,3.60843]
[1779221904730,26.57,76866.28,0.0,-0.9336,0.00017,3.62125]
[1779221909766,26.57,76866.41,0.0,-0.93359,0.00017,3.62155]
[1779221914800,26.56,76861.66,0.0,-0.93456,0.00017,3.57775]
[1779221919837,26.56,76859.42,0.0,-0.93495,0.00017,3.56116]
[1779221924871,26.56,76858.87,0.0,-0.93505,0.00017,3.55694]
[1779221929906,26.56,76861.51,0.0,-0.9346,0.00017,3.57597]
[1779221934941,26.56,76862.89,0.0,-0.93438,0.00017,3.58566]
[1779221939976,26.56,76863.58,0.0,-0.93427,0.00017,3.59024]
[1779221945012,26.56,76863.9,0.0,-0.93423,0.00017,3.59207]
[1779221950048,26.55,76865.69,0.0,-0.93393,0.00017,3.60462]
[1779221956089,26.55,76868.11,0.0,-0.93354,0.00017,3.62142]
[1779221960117,26.55,76862.98,0.0,-0.93443,0.00017,3.58329]
[1779221963139,26.55,76855.87,0.0,-0.93565,0.00017,3.53135]
[1779221968174,26.55,76855.38,0.0,-0.93573,0.00017,3.52779]
[1779221973210,26.55,76857.46,0.0,-0.93552,0.00017,3.53444]
[1779221978244,26.55,76857.93,0.0,-0.93544,0.00017,3.5378]
[1779221983279,26.55,76855.08,0.0,-0.93592,0.00017,3.51724]
[1779221989321,26.55,76855.31,0.0,-0.93587,0.00017,3.5191]
[1779221994356,26.55,76856.85,0.0,-0.93561,0.00017,3.53039]
[1779221999391,26.55,76858.69,0.0,-0.9353,0.00017,3.54381]
[1779222004426,26.55,76861.54,0.0,-0.93481,0.00017,3.56447]
[1779222009462,26.55,76861.9,0.0,-0.93476,0.00017,3.56688]
[1779222014497,26.55,76862.35,0.0,-0.93469,0.00017,3.56992]
[1779222020541,26.55,76862.54,0.0,-0.93466,0.00017,3.57096]
[1779222026349,26.55,76863.0,0.0,-0.93459,0.00017,3.57394]
[1779222031623,26.55,76859.61,0.0,-0.93531,0.00017,3.54064]
[1779222033639,26.55,76848.29,0.0,-0.93721,0.00017,3.45895]
[1779222034653,26.55,76836.65,0.0,-0.93912,0.00016,3.37611]
[1779222035649,26.54,76829.79,0.0,-0.94024,0.00016,3.32736]
[1779222036656,26.55,76830.4,0.0,-0.94012,0.00016,3.33222]
[1779222041691,26.54,76830.59,0.0,-0.94012,0.00016,3.33224]
[1779222046726,26.54,76832.14,0.0,-0.93991,0.00016,3.34185]
[1779222049748,26.54,76823.3,0.0,-0.94133,0.00016,3.27935]
[1779222051761,26.53,76822.12,0.0,-0.94152,0.00016,3.27084]
[1779222056796,26.53,76823.67,0.0,-0.94129,0.00016,3.28093]
[1779222061832,26.53,76824.04,0.0,-0.94125,0.00016,3.28274]
[1779222066866,26.53,76826.16,0.0,-0.94093,0.00016,3.29674]
[1779222071901,26.52,76826.04,0.0,-0.94097,0.00016,3.29513]
[1779222077943,26.52,76825.97,0.0,-0.941,0.00016,3.29373]
[1779222086002,26.52,76827.62,0.0,-0.94076,0.00016,3.30455]
[1779222092043,26.52,76827.56,0.0,-0.94092,0.00016,3.2949]
[1779222094059,26.51,76834.99,0.0,-0.93974,0.00016,3.34659]
[1779222099094,26.52,76840.41,0.0,-0.93884,0.00016,3.38589]
[1779222104129,26.52,76842.42,0.0,-0.93851,0.00016,3.40042]
[1779222109164,26.52,76845.08,0.0,-0.93804,0.00016,3.4207]
[1779222114199,26.53,76843.53,0.0,-0.93827,0.00016,3.41096]
[1779222119234,26.53,76845.14,0.0,-0.93797,0.00016,3.42371]
[1779222124270,26.54,76843.98,0.0,-0.93813,0.00016,3.41686]
[1779222129304,26.54,76844.19,0.0,-0.93806,0.00016,3.41975]
[1779222134340,26.54,76844.35,0.0,-0.938,0.00016,3.42226]
[1779222139375,26.55,76845.52,0.0,-0.93778,0.00016,3.43192]
[1779222147214,26.56,76845.62,0.0,-0.93772,0.00016,3.4346]
[1779222153472,26.56,76845.56,0.0,-0.93782,0.00016,3.42766]
[1779222158507,26.57,76850.54,0.0,-0.93697,0.00017,3.46439]
[1779222165557,26.57,76848.89,0.0,-0.93721,0.00017,3.45395]
[1779222170592,26.57,76848.21,0.0,-0.9373,0.00017,3.4501]
[1779222175626,26.58,76848.91,0.0,-0.93716,0.00017,3.45609]
[1779222180661,26.58,76850.86,0.0,-0.93682,0.00017,3.47099]
[1779222185697,26.58,76851.62,0.0,-0.93667,0.00017,3.47736]
[1779222190732,26.59,76852.23,0.0,-0.93655,0.00017,3.48267]
[1779222197564,26.59,76857.11,0.0,-0.9357,0.00017,3.51901]
[1779222202817,26.59,76856.9,0.0,-0.93572,0.00017,3.51821]
[1779222207854,26.59,76858.14,0.0,-0.93549,0.00017,3.52791]
[1779222212886,26.6,76858.99,0.0,-0.93547,0.00017,3.52632]
[1779222217921,26.6,76858.37,0.0,-0.93556,0.00017,3.52254]
[1779222222958,26.6,76857.43,0.0,-0.9357,0.00017,3.51651]
[1779222228008,26.6,76857.83,0.0,-0.93561,0.00017,3.52018]
[1779222233041,26.61,76857.55,0.0,-0.93564,0.00017,3.51894]
[1779222239084,26.61,76857.44,0.0,-0.93564,0.00017,3.51909]
[1779222244118,26.61,76857.45,0.0,-0.93562,0.00017,3.51994]
[1779222249155,26.61,76857.2,0.0,-0.93567,0.00017,3.51763]
[1779222254190,26.61,76856.55,0.0,-0.93576,0.00017,3.51374]
[1779222259226,26.61,76857.08,0.0,-0.93566,0.00017,3.51837]
[1779222264262,26.62,76859.12,0.0,-0.93529,0.00017,3.53388]
[1779222269295,26.62,76859.56,0.0,-0.9352,0.00017,3.53766]
[1779222274331,26.62,76857.32,0.0,-0.9357,0.00017,3.51378]
[1779222280372,26.62,76859.15,0.0,-0.93537,0.00017,3.52784]
[1779222285407,26.63,76859.15,0.0,-0.93536,0.00017,3.52851]
[1779222291450,26.63,76859.89,0.0,-0.93521,0.00017,3.53469]
[1779222296485,26.63,76863.5,0.0,-0.93459,0.00017,3.5614]
[1779222299506,26.63,76857.59,0.0,-0.93558,0.00017,3.51887]
[1779222301520,26.63,76847.99,0.0,-0.93719,0.00017,3.4502]
[1779222302526,26.63,76846.03,0.0,-0.9375,0.00017,3.43645]
[1779222307564,26.64,76849.67,0.0,-0.93687,0.00017,3.46396]
[1779222312600,26.64,76849.97,0.0,-0.93679,0.00017,3.46727]
[1779222317633,26.65,76849.98,0.0,-0.93676,0.00017,3.46854]
[1779222322668,26.65,76850.72,0.0,-0.93661,0.00017,3.47503]
[1779222327707,26.65,76853.32,0.0,-0.93615,0.00017,3.49483]
[1779222332742,26.66,76856.27,0.0,-0.93577,0.00017,3.50852]
[1779222338548,26.66,76859.06,0.0,-0.93527,0.00017,3.52954]
[1779222343820,26.66,76858.83,0.0,-0.93529,0.00017,3.52871]
[1779222348618,26.66,76864.03,0.0,-0.9344,0.00017,3.56692]
[1779222353890,26.67,76863.09,0.0,-0.93455,0.00017,3.56049]
[1779222358926,26.67,76861.48,0.0,-0.93481,0.00017,3.54915]
[1779222363960,26.67,76860.96,0.0,-0.93489,0.00017,3.5457]
[1779222368996,26.67,76863.6,0.0,-0.93444,0.00017,3.56512]
[1779222374031,26.67,76866.9,0.0,-0.93387,0.00017,3.5892]
[1779222379066,26.67,76867.21,0.0,-0.93382,0.00017,3.5913]
[1779222384101,26.67,76866.51,0.0,-0.93395,0.00017,3.58595]
[1779222390143,26.67,76867.18,0.0,-0.93384,0.00017,3.59048]
[1779222397192,26.66,76863.6,0.0,-0.9346,0.00017,3.55566]
[1779222402229,26.66,76863.21,0.0,-0.93467,0.00017,3.55275]
[1779222407265,26.66,76862.65,0.0,-0.93477,0.00017,3.54865]
[1779222412305,26.66,76862.23,0.0,-0.93484,0.00017,3.54561]
[1779222417346,26.66,76861.36,0.0,-0.93499,0.00017,3.53935]
[1779222422379,26.66,76861.1,0.0,-0.93503,0.00017,3.53754]
[1779222427416,26.67,76860.71,0.0,-0.93509,0.00017,3.53482]
[1779222433458,26.67,76860.49,0.0,-0.93513,0.00017,3.53335]
[1779222438493,26.67,76859.1,0.0,-0.93536,0.00017,3.52344]
[1779222443533,26.67,76850.43,0.0,-0.93681,0.00017,3.46133]
[1779222445547,26.67,76848.69,0.0,-0.93709,0.00017,3.44918]
[1779222450582,26.67,76849.55,0.0,-0.93693,0.00017,3.4561]
[1779222455618,26.67,76849.98,0.0,-0.93698,0.00017,3.45158]
[1779222461664,26.68,76850.67,0.0,-0.93684,0.00017,3.45748]
[1779222466701,26.68,76852.41,0.0,-0.93653,0.00017,3.47069]
[1779222472744,26.68,76853.0,0.0,-0.93641,0.00017,3.4759]
[1779222478783,26.68,76852.69,0.0,-0.93645,0.00017,3.47452]
[1779222483818,26.69,76854.3,0.0,-0.93616,0.00017,3.48676]
[1779222489860,26.69,76854.56,0.0,-0.9361,0.00017,3.48942]
[1779222494895,26.69,76854.86,0.0,-0.93603,0.00017,3.49218]
[1779222499931,26.69,76850.88,0.0,-0.93668,0.00017,3.46435]
[1779222504966,26.7,76850.45,0.0,-0.93674,0.00017,3.46205]
[1779222510001,26.7,76848.22,0.0,-0.93709,0.00017,3.44682]
[1779222515036,26.7,76849.15,0.0,-0.93706,0.00017,3.4458]
[1779222520077,26.7,76851.05,0.0,-0.93673,0.00017,3.46002]
[1779222525110,26.71,76851.09,0.0,-0.9367,0.00017,3.46097]
[1779222533166,26.71,76851.58,0.0,-0.9366,0.00017,3.46556]
[1779222538200,26.71,76853.18,0.0,-0.93631,0.00017,3.47767]
[1779222544242,26.71,76853.31,0.0,-0.93627,0.00017,3.4794]
[1779222548272,26.72,76847.5,0.0,-0.93723,0.00017,3.43839]
[1779222549278,26.72,76845.31,0.0,-0.93759,0.00017,3.42302]
[1779222554312,26.72,76845.18,0.0,-0.93758,0.00017,3.42318]
[1779222560354,26.72,76845.39,0.0,-0.93755,0.00017,3.42478]
[1779222565389,26.72,76844.39,0.0,-0.93768,0.00016,3.41876]
[1779222570425,26.73,76843.71,0.0,-0.93777,0.00016,3.41503]
[1779222575459,26.73,76843.07,0.0,-0.93799,0.00016,3.40329]
[1779222580495,26.73,76843.11,0.0,-0.93795,0.00016,3.40474]
[1779222585534,26.74,76843.62,0.0,-0.93784,0.00016,3.40951]
[1779222592582,26.74,76843.19,0.0,-0.93788,0.00016,3.40803]
[1779222597619,26.75,76848.58,0.0,-0.93696,0.00017,3.44731]
[1779222602654,26.75,76856.23,0.0,-0.93566,0.00017,3.50292]
[1779222607689,26.75,76857.92,0.0,-0.93536,0.00017,3.51554]
[1779222612723,26.75,76857.84,0.0,-0.93537,0.00017,3.51543]
[1779222618765,26.75,76857.97,0.0,-0.93533,0.00017,3.51694]
[1779222623801,26.76,76857.57,0.0,-0.93539,0.00017,3.51455]
[1779222628836,26.76,76857.46,0.0,-0.93539,0.00017,3.51427]
[1779222633877,26.76,76858.53,0.0,-0.93534,0.00017,3.51403]
[1779222639913,26.76,76858.74,0.0,-0.93529,0.00017,3.51626]
[1779222645955,26.76,76859.33,0.0,-0.93518,0.00017,3.52095]
[1779222646963,26.76,76866.55,0.0,-0.93394,0.00017,3.57333]
[1779222647969,26.76,76872.46,0.0,-0.93292,0.00017,3.61639]
[1779222653007,26.76,76879.83,0.0,-0.93163,0.00018,3.67011]
[1779222660824,26.76,76884.3,0.0,-0.93087,0.00018,3.70184]
[1779222666096,26.75,76883.94,0.0,-0.93096,0.00018,3.698]
[1779222671130,26.75,76883.68,0.0,-0.93103,0.00018,3.69508]
[1779222676165,26.75,76881.54,0.0,-0.93144,0.00018,3.67825]
[1779222681201,26.74,76881.87,0.0,-0.9314,0.00018,3.67978]
[1779222686239,26.74,76881.87,0.0,-0.93142,0.00018,3.67883]
[1779222691273,26.74,76881.79,0.0,-0.9316,0.00018,3.66865]
[1779222696308,26.74,76876.01,0.0,-0.93264,0.00018,3.62521]
[1779222700337,26.73,76867.2,0.0,-0.93418,0.00017,3.56046]
[1779222701344,26.73,76860.5,0.0,-0.93533,0.00017,3.51193]
[1779222702350,26.73,76860.63,0.0,-0.93531,0.00017,3.51291]
[1779222707386,26.73,76860.88,0.0,-0.93526,0.00017,3.51492]
[1779222712421,26.73,76860.83,0.0,-0.93527,0.00017,3.51473]
[1779222717456,26.74,76856.94,0.0,-0.93592,0.00017,3.48693]
[1779222719470,26.74,76853.72,0.0,-0.93646,0.00017,3.46402]
[1779222724504,26.74,76854.14,0.0,-0.93637,0.00017,3.46754]
[1779222729540,26.74,76854.64,0.0,-0.93628,0.00017,3.47167]
[1779222734574,26.74,76851.87,0.0,-0.93673,0.00017,3.45244]
[1779222739609,26.74,76850.7,0.0,-0.93691,0.00017,3.44472]
[1779222744644,26.75,76850.32,0.0,-0.93696,0.00017,3.44264]
[1779222750686,26.75,76849.77,0.0,-0.93703,0.00017,3.43947]
[1779222755723,26.75,76849.31,0.0,-0.93723,0.00017,3.4284]
[1779222760758,26.75,76848.86,0.0,-0.93729,0.00017,3.42585]
[1779222765793,26.75,76848.73,0.0,-0.9373,0.00017,3.42557]
[1779222771604,26.76,76848.48,0.0,-0.93732,0.00017,3.42455]
[1779222777876,26.76,76848.23,0.0,-0.93735,0.00017,3.4235]
[1779222782912,26.76,76848.18,0.0,-0.93734,0.00017,3.42375]
[1779222791744,26.75,76847.95,0.0,-0.93745,0.00017,3.41913]
[1779222797010,26.74,76848.24,0.0,-0.93745,0.00017,3.4189]
[1779222804061,26.73,76848.32,0.0,-0.93752,0.00017,3.41625]
[1779222809098,26.72,76847.52,0.0,-0.93771,0.00017,3.40788]
[1779222814131,26.72,76849.08,0.0,-0.93764,0.00017,3.40835]
[1779222819165,26.71,76849.93,0.0,-0.93756,0.00017,3.41212]
[1779222824202,26.7,76854.05,0.0,-0.93693,0.00017,3.43911]
[1779222829235,26.69,76854.23,0.0,-0.93695,0.00017,3.4381]
[1779222835277,26.69,76853.97,0.0,-0.93706,0.00017,3.43353]
[1779222840312,26.68,76855.56,0.0,-0.93685,0.00017,3.4425]
[1779222845348,26.67,76854.18,0.0,-0.93713,0.00017,3.43026]
[1779222850386,26.66,76854.83,0.0,-0.93708,0.00017,3.43262]
[1779222855421,26.65,76855.08,0.0,-0.93709,0.00017,3.43214]
[1779222860456,26.65,76856.88,0.0,-0.93684,0.00017,3.44278]
[1779222865491,26.64,76858.13,0.0,-0.93669,0.00017,3.44943]
[1779222870526,26.63,76858.15,0.0,-0.93674,0.00017,3.44723]
[1779222875562,26.62,76858.15,0.0,-0.93693,0.00017,3.43653]
[1779222880596,26.62,76857.15,0.0,-0.93715,0.00017,3.42717]
[1779222885633,26.61,76860.77,0.0,-0.93659,0.00017,3.45094]
[1779222891673,26.6,76864.22,0.0,-0.93608,0.00017,3.47283]
[1779222896709,26.59,76868.48,0.0,-0.93541,0.00017,3.50133]
[1779222901744,26.59,76867.06,0.0,-0.9357,0.00017,3.48896]
[1779222906778,26.58,76864.89,0.0,-0.93613,0.00017,3.47086]
[1779222911813,26.57,76864.74,0.0,-0.93621,0.00017,3.46743]
[1779222916849,26.56,76864.16,0.0,-0.93636,0.00017,3.46094]
[1779222921883,26.56,76863.94,0.0,-0.93645,0.00017,3.4571]
[1779222926918,26.55,76863.57,0.0,-0.93657,0.00017,3.45225]
[1779222929943,26.54,76871.5,0.0,-0.93524,0.00017,3.50846]
[1779222930949,26.54,76872.54,0.0,-0.93507,0.00017,3.51564]
[1779222935989,26.54,76874.64,0.0,-0.9349,0.00017,3.52042]
[1779222941031,26.53,76873.39,0.0,-0.93517,0.00017,3.50924]
[1779222947073,26.53,76874.69,0.0,-0.93496,0.00017,3.51803]
[1779222952107,26.53,76874.7,0.0,-0.93495,0.00017,3.51823]
[1779222957141,26.53,76875.51,0.0,-0.93481,0.00017,3.52423]
[1779222962180,26.53,76875.68,0.0,-0.93478,0.00017,3.52551]
[1779222972248,26.53,76876.05,0.0,-0.93472,0.00017,3.52822]
[1779222979316,26.53,76876.11,0.0,-0.93471,0.00017,3.5286]
[1779222985358,26.53,76876.17,0.0,-0.9347,0.00017,3.52898]
[1779222990394,26.53,76877.2,0.0,-0.93452,0.00017,3.53638]
[1779222995428,26.53,76875.35,0.0,-0.93499,0.00017,3.51435]
[1779223001470,26.53,76876.58,0.0,-0.93477,0.00017,3.52328]
[1779223007513,26.53,76876.26,0.0,-0.93484,0.00017,3.52042]
[1779223013302,26.52,76876.91,0.0,-0.93479,0.00017,3.5227]
[1779223018589,26.51,76875.82,0.0,-0.93502,0.00017,3.51277]
[1779223023625,26.51,76876.24,0.0,-0.93495,0.00017,3.51582]
[1779223028659,26.51,76877.66,0.0,-0.93471,0.00017,3.52606]
[1779223033694,26.51,76879.53,0.0,-0.93439,0.00017,3.53952]
[1779223038731,26.51,76880.71,0.0,-0.93419,0.00017,3.54789]
[1779223043765,26.51,76883.25,0.0,-0.93375,0.00018,3.56629]
[1779223048800,26.51,76885.25,0.0,-0.93341,0.00018,3.58075]
[1779223053836,26.51,76887.22,0.0,-0.93321,0.00018,3.58645]
[1779223058869,26.51,76888.33,0.0,-0.93302,0.00018,3.59444]
[1779223063904,26.51,76889.65,0.0,-0.93279,0.00018,3.60403]
[1779223070954,26.51,76889.89,0.0,-0.93275,0.00018,3.6056]
[1779223075990,26.5,76891.05,0.0,-0.93255,0.00018,3.61405]
[1779223081030,26.5,76892.02,0.0,-0.93238,0.00018,3.62105]
[1779223086068,26.5,76892.38,0.0,-0.93232,0.00018,3.62354]
[1779223091102,26.5,76893.65,0.0,-0.9321,0.00018,3.63277]
[1779223096136,26.5,76899.38,0.0,-0.93108,0.00018,3.67519]
[1779223101172,26.5,76904.42,0.0,-0.93018,0.00018,3.71237]
[1779223107213,26.5,76904.31,0.0,-0.93022,0.00018,3.7106]
[1779223113256,26.49,76904.73,0.0,-0.93031,0.00018,3.70415]
[1779223118290,26.49,76906.73,0.0,-0.92996,0.00018,3.71849]
[1779223124333,26.49,76907.21,0.0,-0.92989,0.00018,3.72128]
[1779223129368,26.49,76907.38,0.0,-0.92988,0.00018,3.72184]
[1779223134402,26.48,76910.33,0.0,-0.92936,0.00018,3.74335]
[1779223139437,26.48,76911.23,0.0,-0.92921,0.00018,3.7492]
[1779223144473,26.48,76912.69,0.0,-0.92897,0.00019,3.75906]
[1779223150515,26.47,76910.84,0.0,-0.92934,0.00018,3.74393]
[1779223155550,26.47,76910.27,0.0,-0.92947,0.00018,3.73873]
[1779223160585,26.47,76910.59,0.0,-0.92943,0.00018,3.74041]
[1779223165621,26.46,76911.87,0.0,-0.92922,0.00018,3.74897]
[1779223170661,26.46,76905.1,0.0,-0.93048,0.00018,3.69704]
[1779223175696,26.46,76905.26,0.0,-0.93061,0.00018,3.68906]
[1779223180733,26.46,76901.84,0.0,-0.93124,0.00018,3.66312]
[1779223186776,26.46,76902.75,0.0,-0.93108,0.00018,3.66968]
[1779223191813,26.46,76903.18,0.0,-0.93101,0.00018,3.67267]
[1779223196847,26.46,76901.6,0.0,-0.9313,0.00018,3.66072]
[1779223201881,26.46,76902.04,0.0,-0.93122,0.00018,3.66393]
[1779223206917,26.46,76904.25,0.0,-0.93082,0.00018,3.68037]
[1779223211951,26.46,76904.31,0.0,-0.93082,0.00018,3.68065]
[1779223216987,26.46,76908.03,0.0,-0.93014,0.00018,3.70837]
[1779223222023,26.45,76908.25,0.0,-0.93011,0.00018,3.70969]
[1779223227058,26.45,76908.21,0.0,-0.93013,0.00018,3.70903]
[1779223234107,26.45,76906.91,0.0,-0.93052,0.00018,3.6901]
[1779223240161,26.45,76906.11,0.0,-0.93068,0.00018,3.68381]
[1779223241157,26.45,76900.4,0.0,-0.93171,0.00018,3.64103]
[1779223242163,26.45,76892.66,0.0,-0.93309,0.00018,3.58355]
[1779223243170,26.45,76890.46,0.0,-0.93348,0.00018,3.5674]
[1779223248206,26.45,76888.17,0.0,-0.93387,0.00018,3.55118]
[1779223253240,26.46,76884.16,0.0,-0.93456,0.00017,3.5224]
[1779223258277,26.46,76883.3,0.0,-0.93469,0.00017,3.51684]
[1779223263310,26.46,76882.57,0.0,-0.9348,0.00017,3.51226]
[1779223268347,26.46,76881.64,0.0,-0.93494,0.00017,3.50623]
[1779223272374,26.46,76876.5,0.0,-0.93581,0.00017,3.46943]
[1779223274387,26.47,76873.86,0.0,-0.93625,0.00017,3.45071]
[1779223279422,26.47,76873.27,0.0,-0.93633,0.00017,3.44748]
[1779223285466,26.47,76872.69,0.0,-0.9364,0.00017,3.44462]
[1779223290502,26.48,76870.24,0.0,-0.93679,0.00017,3.42809]
[1779223295536,26.48,76870.75,0.0,-0.93681,0.00017,3.42457]
[1779223302585,26.49,76870.47,0.0,-0.93682,0.00017,3.42423]
[1779223307621,26.49,76872.76,0.0,-0.9364,0.00017,3.44214]
[1779223312655,26.5,76870.16,0.0,-0.93681,0.00017,3.42451]
[1779223317690,26.5,76870.76,0.0,-0.93668,0.00017,3.42992]
[1779223322726,26.5,76869.06,0.0,-0.93695,0.00017,3.41873]
[1779223327763,26.51,76864.55,0.0,-0.93768,0.00017,3.38747]
[1779223332798,26.51,76864.3,0.0,-0.9377,0.00017,3.38688]
[1779223335566,26.51,76854.9,0.0,-0.93924,0.00016,3.32057]
[1779223340856,26.52,76854.43,0.0,-0.93927,0.00016,3.31927]
[1779223345890,26.52,76855.4,0.0,-0.93907,0.00016,3.32782]
[1779223350926,26.53,76854.98,0.0,-0.93911,0.00016,3.32644]
[1779223357975,26.54,76850.01,0.0,-0.94,0.00016,3.2855]
[1779223363011,26.54,76850.79,0.0,-0.93983,0.00016,3.29279]
[1779223368046,26.55,76851.01,0.0,-0.93976,0.00016,3.29606]
[1779223375096,26.56,76853.05,0.0,-0.93937,0.00016,3.31265]
[1779223381137,26.56,76851.09,0.0,-0.93965,0.00016,3.30072]
[1779223386173,26.57,76850.34,0.0,-0.93973,0.00016,3.29706]
[1779223391213,26.57,76850.57,0.0,-0.93966,0.00016,3.30028]
[1779223396247,26.58,76850.22,0.0,-0.93968,0.00016,3.2994]
[1779223401282,26.58,76849.97,0.0,-0.93968,0.00016,3.2992]
[1779223409339,26.59,76852.45,0.0,-0.93922,0.00016,3.31908]
[1779223414373,26.6,76852.3,0.0,-0.93935,0.00016,3.31111]
[1779223420423,26.6,76850.02,0.0,-0.93968,0.00016,3.29687]
[1779223425457,26.61,76850.58,0.0,-0.93955,0.00016,3.30237]
[1779223430491,26.61,76849.08,0.0,-0.93976,0.00016,3.29339]
[1779223435527,26.62,76849.01,0.0,-0.93973,0.00016,3.2945]
[1779223440562,26.62,76849.24,0.0,-0.93966,0.00016,3.29769]
[1779223445597,26.63,76847.94,0.0,-0.93983,0.00016,3.29016]
[1779223450632,26.63,76852.27,0.0,-0.93909,0.00016,3.3221]
[1779223455666,26.64,76852.1,0.0,-0.93909,0.00016,3.32224]
[1779223463722,26.65,76853.6,0.0,-0.93879,0.00016,3.33484]
[1779223468758,26.65,76851.64,0.0,-0.93909,0.00016,3.32227]
[1779223473793,26.65,76851.35,0.0,-0.93924,0.00016,3.31313]
[1779223478828,26.65,76849.71,0.0,-0.93953,0.00016,3.30065]
[1779223484869,26.65,76849.6,0.0,-0.93958,0.00016,3.29865]
[1779223489904,26.64,76850.3,0.0,-0.93949,0.00016,3.30269]
[1779223494939,26.64,76850.25,0.0,-0.93951,0.00016,3.30147]
[1779223499974,26.64,76850.09,0.0,-0.93956,0.00016,3.29949]
[1779223505012,26.63,76850.43,0.0,-0.93952,0.00016,3.30101]
[1779223513065,26.63,76850.54,0.0,-0.93954,0.00016,3.3004]
[1779223518100,26.63,76850.05,0.0,-0.93964,0.00016,3.29613]
[1779223523135,26.62,76850.55,0.0,-0.93958,0.00016,3.2988]
[1779223526897,26.62,76857.35,0.0,-0.93848,0.00017,3.34599]
[1779223529178,26.62,76862.02,0.0,-0.93771,0.00017,3.37872]
[1779223534212,26.62,76862.88,0.0,-0.93773,0.00017,3.37514]
[1779223540255,26.61,76863.02,0.0,-0.93777,0.00017,3.37365]
[1779223545290,26.6,76862.15,0.0,-0.93796,0.00017,3.36563]
[1779223552338,26.59,76862.2,0.0,-0.93801,0.00017,3.36359]
[1779223557374,26.59,76861.01,0.0,-0.93824,0.00017,3.35357]
[1779223562411,26.58,76863.55,0.0,-0.93785,0.00017,3.3701]
[1779223565430,26.58,76868.61,0.0,-0.93703,0.00017,3.40523]
[1779223570468,26.57,76870.05,0.0,-0.93683,0.00017,3.41369]
[1779223575504,26.57,76871.1,0.0,-0.9367,0.00017,3.41934]
[1779223579528,26.57,76878.21,0.0,-0.93549,0.00017,3.47023]
[1779223584563,26.56,76878.77,0.0,-0.93541,0.00017,3.47364]
[1779223589599,26.56,76878.32,0.0,-0.9355,0.00017,3.46965]
[1779223594634,26.56,76877.75,0.0,-0.93574,0.00017,3.45711]
[1779223599669,26.56,76877.69,0.0,-0.93575,0.00017,3.45652]
[1779223604704,26.56,76878.39,0.0,-0.93566,0.00017,3.46071]
[1779223609738,26.56,76876.84,0.0,-0.93594,0.00017,3.44861]
[1779223614773,26.55,76876.84,0.0,-0.93596,0.00017,3.44776]
[1779223618801,26.55,76883.67,0.0,-0.9348,0.00017,3.49681]
[1779223620815,26.55,76887.39,0.0,-0.93415,0.00018,3.52387]
[1779223625850,26.55,76889.5,0.0,-0.93379,0.00018,3.53896]
[1779223629881,26.55,76895.0,0.0,-0.93282,0.00018,3.5791]
[1779223633908,26.55,76900.03,0.0,-0.93193,0.00018,3.61579]
[1779223638943,26.54,76903.83,0.0,-0.93127,0.00018,3.64322]
[1779223643978,26.54,76906.17,0.0,-0.93086,0.00018,3.65986]
[1779223650025,26.54,76910.39,0.0,-0.93012,0.00018,3.69016]
[1779223656063,26.53,76911.79,0.0,-0.93005,0.00018,3.69067]
[1779223661099,26.53,76911.95,0.0,-0.93004,0.00018,3.69085]
[1779223666133,26.53,76909.52,0.0,-0.93051,0.00018,3.67184]
[1779223671168,26.52,76909.97,0.0,-0.93044,0.00018,3.67447]
[1779223676204,26.52,76911.21,0.0,-0.93023,0.00018,3.68305]
[1779223681238,26.52,76912.5,0.0,-0.93001,0.00018,3.69203]
[1779223685272,26.52,76918.05,0.0,-0.929,0.00019,3.73327]
[1779223690313,26.51,76919.65,0.0,-0.92873,0.00019,3.74433]
[1779223695341,26.51,76922.49,0.0,-0.92823,0.00019,3.76473]
[1779223700377,26.51,76923.18,0.0,-0.92813,0.00019,3.76874]
[1779223705411,26.5,76924.95,0.0,-0.92783,0.00019,3.78091]
[1779223710446,26.5,76922.81,0.0,-0.92826,0.00019,3.76327]
[1779223715481,26.49,76919.46,0.0,-0.92907,0.00019,3.72796]
[1779223722532,26.49,76919.62,0.0,-0.92907,0.00019,3.7278]
[1779223727567,26.48,76913.3,0.0,-0.93028,0.00018,3.67848]
[1779223733608,26.48,76909.83,0.0,-0.93097,0.00018,3.6504]
[1779223738643,26.47,76910.34,0.0,-0.93091,0.00018,3.65266]
[1779223743679,26.47,76915.18,0.0,-0.93006,0.00018,3.68744]
[1779223748714,26.46,76914.8,0.0,-0.93018,0.00018,3.68278]
[1779223757777,26.46,76914.08,0.0,-0.93034,0.00018,3.6759]
[1779223762811,26.46,76917.5,0.0,-0.92972,0.00019,3.70127]
[1779223767851,26.45,76918.06,0.0,-0.92963,0.00019,3.70494]
[1779223772886,26.45,76918.18,0.0,-0.92978,0.00019,3.69643]
[1779223778929,26.45,76917.18,0.0,-0.92998,0.00018,3.68816]
[1779223783964,26.45,76915.74,0.0,-0.93026,0.00018,3.67679]
[1779223788999,26.44,76916.73,0.0,-0.9301,0.00018,3.68317]
[1779223796049,26.44,76916.44,0.0,-0.93022,0.00018,3.67835]
[1779223801084,26.43,76914.39,0.0,-0.93064,0.00018,3.66112]
[1779223806119,26.42,76916.78,0.0,-0.93024,0.00018,3.67745]
[1779223812162,26.42,76915.96,0.0,-0.93045,0.00018,3.66887]
[1779223817197,26.41,76915.83,0.0,-0.93052,0.00018,3.66623]
[1779223822231,26.41,76913.84,0.0,-0.93092,0.00018,3.64972]
[1779223827266,26.4,76913.61,0.0,-0.931,0.00018,3.64657]
[1779223832301,26.4,76918.62,0.0,-0.93026,0.00018,3.67417]
[1779223837336,26.4,76920.2,0.0,-0.92997,0.00019,3.68576]
[1779223842372,26.39,76920.02,0.0,-0.93002,0.00019,3.68402]
[1779223847406,26.39,76917.25,0.0,-0.93054,0.00018,3.66275]
[1779223852441,26.39,76916.82,0.0,-0.93062,0.00018,3.65922]
[1779223857476,26.39,76918.1,0.0,-0.9304,0.00018,3.6685]
[1779223862512,26.39,76921.76,0.0,-0.92973,0.00019,3.69571]
[1779223867546,26.39,76921.0,0.0,-0.92988,0.00019,3.68942]
[1779223872581,26.39,76921.23,0.0,-0.92985,0.00019,3.69062]
[1779223877617,26.38,76920.92,0.0,-0.92992,0.00019,3.68774]
[1779223882653,26.38,76920.9,0.0,-0.92994,0.00019,3.68704]
[1779223887687,26.38,76920.62,0.0,-0.93001,0.00019,3.68437]
[1779223892722,26.38,76921.4,0.0,-0.93003,0.00019,3.6809]
[1779223897757,26.38,76921.35,0.0,-0.93005,0.00019,3.67996]
[1779223902792,26.38,76921.46,0.0,-0.93004,0.00019,3.68021]
[1779223908834,26.37,76921.27,0.0,-0.9301,0.00019,3.67803]
[1779223913869,26.37,76921.39,0.0,-0.93009,0.00019,3.67831]
[1779223918905,26.37,76923.82,0.0,-0.92965,0.00019,3.69605]
[1779223923939,26.37,76923.66,0.0,-0.9297,0.00019,3.69407]
[1779223928975,26.36,76923.78,0.0,-0.9297,0.00019,3.69418]
[1779223935022,26.36,76923.52,0.0,-0.92977,0.00019,3.69126]
[1779223940059,26.36,76924.34,0.0,-0.92964,0.00019,3.69661]
[1779223945091,26.35,76929.95,0.0,-0.92861,0.00019,3.7383]
[1779223950126,26.35,76932.45,0.0,-0.92817,0.00019,3.75617]
[1779223952141,26.35,76936.17,0.0,-0.92763,0.00019,3.7753]
[1779223957175,26.34,76936.77,0.0,-0.92755,0.00019,3.77861]
[1779223962211,26.34,76935.9,0.0,-0.92774,0.00019,3.77068]
[1779223967246,26.34,76935.15,0.0,-0.92791,0.00019,3.76381]
[1779223972280,26.33,76936.26,0.0,-0.92773,0.00019,3.77104]
[1779223977319,26.33,76935.03,0.0,-0.92799,0.00019,3.76059]
[1779223982351,26.33,76938.85,0.0,-0.92729,0.00019,3.78909]
[1779223987385,26.33,76939.85,0.0,-0.9271,0.00019,3.79669]
[1779223992421,26.33,76940.83,0.0,-0.92691,0.00019,3.80409]
[1779223997459,26.33,76941.45,0.0,-0.9268,0.00019,3.80858]
[1779224003503,26.32,76944.07,0.0,-0.92631,0.00019,3.82828]
[1779224008536,26.32,76944.69,0.0,-0.9262,0.00019,3.83257]
[1779224013571,26.32,76945.54,0.0,-0.9262,0.00019,3.82967]
[1779224018607,26.32,76946.23,0.0,-0.92608,0.00019,3.83446]
[1779224023641,26.32,76946.07,0.0,-0.92613,0.00019,3.83266]
[1779224030439,26.31,76946.48,0.0,-0.92607,0.00019,3.83502]
[1779224035726,26.31,76949.51,0.0,-0.9255,0.0002,3.85782]
[1779224040761,26.31,76949.46,0.0,-0.92553,0.0002,3.85663]
[1779224045795,26.31,76952.56,0.0,-0.92494,0.0002,3.87997]
[1779224049824,26.3,76958.86,0.0,-0.92372,0.0002,3.92833]
[1779224054859,26.3,76958.73,0.0,-0.92378,0.0002,3.92578]
[1779224059894,26.29,76959.86,0.0,-0.9236,0.0002,3.93307]
[1779224064929,26.29,76959.98,0.0,-0.92361,0.0002,3.93244]
[1779224070719,26.28,76955.19,0.0,-0.9246,0.0002,3.89338]
[1779224076013,26.28,76956.14,0.0,-0.9246,0.0002,3.89065]
[1779224081046,26.28,76956.18,0.0,-0.92462,0.0002,3.88978]
[1779224086080,26.27,76955.77,0.0,-0.92473,0.0002,3.8854]
[1779224092124,26.27,76955.4,0.0,-0.92484,0.0002,3.88116]
[1779224097157,26.26,76953.32,0.0,-0.92527,0.0002,3.86391]
[1779224102193,26.26,76954.83,0.0,-0.925,0.0002,3.8748]
[1779224107228,26.26,76953.92,0.0,-0.9252,0.0002,3.86673]
[1779224112262,26.25,76954.23,0.0,-0.92517,0.0002,3.86819]
[1779224117297,26.25,76954.33,0.0,-0.92517,0.0002,3.868]
[1779224122333,26.25,76955.87,0.0,-0.92489,0.0002,3.87904]
[1779224127368,26.24,76957.58,0.0,-0.92459,0.0002,3.89119]
[1779224133410,26.24,76957.59,0.0,-0.92478,0.0002,3.88063]
[1779224138444,26.23,76957.41,0.0,-0.92485,0.0002,3.87785]
[1779224143479,26.23,76956.82,0.0,-0.92501,0.0002,3.87161]
[1779224151535,26.22,76956.64,0.0,-0.92509,0.0002,3.86823]
[1779224158584,26.22,76956.44,0.0,-0.92518,0.0002,3.86489]
[1779224163619,26.21,76960.8,0.0,-0.92434,0.0002,3.89791]
[1779224168654,26.21,76963.08,0.0,-0.92392,0.0002,3.91481]
[1779224173689,26.21,76963.76,0.0,-0.92381,0.0002,3.91919]
[1779224178724,26.2,76964.44,0.0,-0.92369,0.0002,3.92364]
[1779224184767,26.2,76965.17,0.0,-0.92357,0.0002,3.92849]
[1779224189802,26.2,76966.51,0.0,-0.92332,0.0002,3.93827]
[1779224194836,26.2,76967.42,0.0,-0.92331,0.0002,3.93572]
[1779224199871,26.19,76967.71,0.0,-0.92327,0.0002,3.93733]
[1779224204906,26.19,76967.56,0.0,-0.92332,0.0002,3.93549]
[1779224210949,26.19,76968.42,0.0,-0.92317,0.0002,3.94142]
[1779224215983,26.19,76968.45,0.0,-0.92318,0.0002,3.94094]
[1779224221771,26.18,76968.46,0.0,-0.9232,0.0002,3.94017]
[1779224228071,26.18,76968.35,0.0,-0.92326,0.0002,3.93769]
[1779224233105,26.17,76968.27,0.0,-0.92332,0.0002,3.93541]
[1779224238141,26.17,76968.83,0.0,-0.92325,0.0002,3.93818]
[1779224243175,26.16,76968.73,0.0,-0.92331,0.0002,3.93597]
[1779224248209,26.16,76964.96,0.0,-0.92406,0.0002,3.90625]
[1779224253246,26.16,76965.17,0.0,-0.92418,0.0002,3.89876]
[1779224258282,26.16,76965.7,0.0,-0.92407,0.0002,3.90288]
[1779224263316,26.16,76965.61,0.0,-0.92409,0.0002,3.9021]
[1779224267345,26.16,76958.64,0.0,-0.92548,0.0002,3.84747]
[1779224269362,26.16,76957.46,0.0,-0.9257,0.0002,3.83849]
[1779224274396,26.17,76957.56,0.0,-0.92567,0.0002,3.8398]
[1779224279432,26.17,76957.03,0.0,-0.92576,0.0002,3.83613]
[1779224286483,26.17,76956.89,0.0,-0.92577,0.0002,3.83561]
[1779224291515,26.17,76956.25,0.0,-0.92588,0.0002,3.83156]
[1779224296550,26.18,76957.09,0.0,-0.92568,0.0002,3.83938]
[1779224302353,26.18,76957.82,0.0,-0.9255,0.0002,3.84655]
[1779224307628,26.19,76957.82,0.0,-0.92546,0.0002,3.84801]
[1779224314677,26.19,76957.78,0.0,-0.92558,0.0002,3.84042]
[1779224319712,26.2,76957.7,0.0,-0.92556,0.0002,3.84106]
[1779224323739,26.2,76962.77,0.0,-0.92454,0.0002,3.88148]
[1779224328774,26.2,76963.13,0.0,-0.92445,0.0002,3.88521]
[1779224333809,26.2,76960.57,0.0,-0.92493,0.0002,3.86608]
[1779224338844,26.21,76959.86,0.0,-0.92504,0.0002,3.86161]
[1779224343880,26.21,76958.23,0.0,-0.92534,0.0002,3.84996]
[1779224352703,26.22,76957.84,0.0,-0.92536,0.0002,3.84914]
[1779224362773,26.23,76957.25,0.0,-0.92541,0.0002,3.84704]
[1779224368056,26.23,76956.84,0.0,-0.92548,0.0002,3.84418]
[1779224373091,26.23,76956.22,0.0,-0.92575,0.0002,3.83069]
[1779224378125,26.23,76955.58,0.0,-0.92586,0.0002,3.82619]
[1779224385174,26.23,76953.08,0.0,-0.92637,0.0002,3.80618]
[1779224391217,26.23,76952.83,0.0,-0.92643,0.0002,3.80374]
[1779224396252,26.23,76952.8,0.0,-0.92645,0.0002,3.80307]
[1779224401288,26.22,76950.44,0.0,-0.92691,0.00019,3.78448]
[1779224406325,26.22,76950.7,0.0,-0.92687,0.00019,3.78622]
[1779224412367,26.22,76950.96,0.0,-0.92683,0.00019,3.78792]
[1779224420423,26.22,76951.59,0.0,-0.92672,0.00019,3.79233]
[1779224425459,26.22,76952.11,0.0,-0.92662,0.00019,3.79604]
[1779224430496,26.22,76952.58,0.0,-0.92654,0.00019,3.79932]
[1779224440563,26.22,76952.8,0.0,-0.92667,0.00019,3.79139]
[1779224445599,26.22,76952.63,0.0,-0.92671,0.00019,3.78975]
[1779224450634,26.21,76952.25,0.0,-0.92679,0.00019,3.78649]
[1779224457685,26.21,76951.39,0.0,-0.92697,0.00019,3.77949]
[1779224458692,26.21,76938.23,0.0,-0.92949,0.00019,3.6783]
[1779224459698,26.21,76932.51,0.0,-0.93056,0.00019,3.63497]
[1779224460704,26.21,76930.79,0.0,-0.93088,0.00019,3.62222]
[1779224465739,26.22,76927.45,0.0,-0.93147,0.00018,3.59795]
[1779224471782,26.22,76927.42,0.0,-0.93148,0.00018,3.59777]
[1779224479837,26.22,76927.24,0.0,-0.93151,0.00018,3.59651]
[1779224484872,26.22,76927.46,0.0,-0.93147,0.00018,3.5982]
[1779224485879,26.22,76920.18,0.0,-0.9328,0.00018,3.54366]
[1779224490915,26.22,76920.45,0.0,-0.93274,0.00018,3.54617]
[1779224496956,26.22,76919.72,0.0,-0.933,0.00018,3.53269]
[1779224501992,26.22,76921.57,0.0,-0.93265,0.00018,3.54716]
[1779224507026,26.23,76924.62,0.0,-0.93208,0.00018,3.57054]
[1779224509040,26.23,76929.67,0.0,-0.93114,0.00019,3.60882]
[1779224511055,26.23,76933.42,0.0,-0.93044,0.00019,3.63738]
[1779224515082,26.23,76941.23,0.0,-0.92895,0.00019,3.69727]
[1779224517097,26.23,76942.78,0.0,-0.92865,0.00019,3.70931]
[1779224522132,26.23,76943.3,0.0,-0.92854,0.00019,3.71373]
[1779224527169,26.23,76943.8,0.0,-0.92844,0.00019,3.71783]
[1779224532205,26.23,76945.17,0.0,-0.92817,0.00019,3.72843]
[1779224538246,26.23,76947.58,0.0,-0.92771,0.00019,3.74684]
[1779224543283,26.23,76950.01,0.0,-0.92725,0.00019,3.76533]
[1779224548320,26.23,76950.88,0.0,-0.92709,0.00019,3.77175]
[1779224554125,26.23,76951.26,0.0,-0.92718,0.00019,3.76537]
[1779224561410,26.23,76951.62,0.0,-0.92712,0.00019,3.76783]
[1779224569466,26.23,76951.48,0.0,-0.92715,0.00019,3.76644]
[1779224574502,26.23,76951.21,0.0,-0.92721,0.00019,3.76416]
[1779224581550,26.23,76950.97,0.0,-0.92726,0.00019,3.76203]
[1779224586586,26.22,76948.27,0.0,-0.92779,0.00019,3.74103]
[1779224591620,26.22,76948.02,0.0,-0.92784,0.00019,3.73914]
[1779224596655,26.22,76946.38,0.0,-0.92815,0.00019,3.72654]
[1779224601691,26.22,76940.47,0.0,-0.92929,0.00019,3.6807]
[1779224606727,26.22,76939.28,0.0,-0.92953,0.00019,3.67112]
[1779224612768,26.22,76938.54,0.0,-0.92984,0.00019,3.65608]
[1779224617803,26.22,76938.53,0.0,-0.92984,0.00019,3.65589]
[1779224622837,26.22,76936.8,0.0,-0.93015,0.00019,3.64361]
[1779224629886,26.23,76936.65,0.0,-0.93014,0.00019,3.64388]
[1779224634922,26.23,76934.05,0.0,-0.9306,0.00019,3.62535]
[1779224640965,26.24,76934.85,0.0,-0.93041,0.00019,3.63283]
[1779224645998,26.24,76934.37,0.0,-0.93047,0.00019,3.63055]
[1779224651035,26.24,76934.02,0.0,-0.93051,0.00019,3.629]
[1779224657077,26.25,76933.76,0.0,-0.93052,0.00019,3.62833]
[1779224662116,26.25,76930.01,0.0,-0.93119,0.00019,3.60109]
[1779224667151,26.25,76925.62,0.0,-0.93198,0.00018,3.56914]
[1779224672186,26.26,76925.45,0.0,-0.93215,0.00018,3.5596]
[1779224677221,26.26,76927.5,0.0,-0.93175,0.00018,3.57572]
[1779224685043,26.26,76927.08,0.0,-0.9318,0.00018,3.5739]
[1779224690315,26.27,76926.74,0.0,-0.93184,0.00018,3.57227]
[1779224696356,26.27,76925.99,0.0,-0.93194,0.00018,3.56791]
[1779224701391,26.27,76927.56,0.0,-0.93163,0.00018,3.58079]
[1779224706427,26.28,76929.16,0.0,-0.93131,0.00019,3.59376]
[1779224711462,26.28,76925.73,0.0,-0.93192,0.00018,3.56888]
[1779224717503,26.28,76925.67,0.0,-0.9319,0.00018,3.5697]
[1779224722538,26.29,76926.51,0.0,-0.93172,0.00018,3.577]
[1779224727573,26.29,76926.14,0.0,-0.93177,0.00018,3.57475]
[1779224733616,26.29,76926.24,0.0,-0.93189,0.00018,3.56735]
[1779224738651,26.29,76926.71,0.0,-0.93179,0.00018,3.5715]
[1779224745463,26.3,76924.81,0.0,-0.93211,0.00018,3.55823]
[1779224752750,26.3,76924.46,0.0,-0.93215,0.00018,3.55659]
[1779224757785,26.3,76920.72,0.0,-0.93282,0.00018,3.52943]
[1779224762820,26.31,76918.54,0.0,-0.93319,0.00018,3.51411]
[1779224767855,26.31,76919.0,0.0,-0.93309,0.00018,3.51848]
[1779224772890,26.31,76917.81,0.0,-0.93328,0.00018,3.51057]
[1779224778932,26.32,76917.88,0.0,-0.93324,0.00018,3.51224]
[1779224783967,26.32,76917.49,0.0,-0.93329,0.00018,3.51028]
[1779224789003,26.32,76917.32,0.0,-0.93329,0.00018,3.50994]
[1779224794039,26.32,76916.67,0.0,-0.93354,0.00018,3.49729]
[1779224799079,26.33,76919.81,0.0,-0.93295,0.00018,3.52154]
[1779224801092,26.33,76926.45,0.0,-0.93172,0.00018,3.57139]
[1779224803106,26.33,76926.92,0.0,-0.93163,0.00018,3.57504]
[1779224808152,26.33,76929.27,0.0,-0.93119,0.00019,3.59308]
[1779224811173,26.33,76923.86,0.0,-0.93217,0.00018,3.55301]
[1779224813187,26.33,76918.19,0.0,-0.9332,0.00018,3.51113]
[1779224818223,26.34,76917.94,0.0,-0.93322,0.00018,3.51017]
[1779224823258,26.34,76917.34,0.0,-0.93331,0.00018,3.50663]
[1779224828292,26.34,76916.94,0.0,-0.93336,0.00018,3.50457]
[1779224833328,26.35,76915.18,0.0,-0.93366,0.00018,3.49244]
[1779224838362,26.35,76912.0,0.0,-0.9342,0.00018,3.46995]
[1779224844407,26.35,76910.9,0.0,-0.93437,0.00018,3.46316]
[1779224850450,26.36,76911.06,0.0,-0.93431,0.00018,3.46564]
[1779224856236,26.36,76910.71,0.0,-0.93449,0.00018,3.45565]
[1779224862533,26.37,76907.26,0.0,-0.93506,0.00018,3.43189]
[1779224868575,26.37,76904.39,0.0,-0.93553,0.00018,3.41252]
[1779224873611,26.38,76903.9,0.0,-0.93558,0.00018,3.41035]
[1779224878646,26.38,76905.6,0.0,-0.93525,0.00018,3.4241]
[1779224883681,26.39,76904.13,0.0,-0.93548,0.00018,3.41459]
[1779224890730,26.39,76903.42,0.0,-0.93557,0.00018,3.41111]
[1779224895765,26.4,76902.99,0.0,-0.93561,0.00018,3.40915]
[1779224900800,26.4,76901.07,0.0,-0.93592,0.00018,3.39639]
[1779224905835,26.4,76899.15,0.0,-0.93622,0.00017,3.38374]
[1779224910869,26.41,76896.53,0.0,-0.93665,0.00017,3.36608]
[1779224916913,26.41,76896.68,0.0,-0.93673,0.00017,3.36024]
[1779224921947,26.42,76898.69,0.0,-0.93634,0.00017,3.37618]
[1779224930007,26.43,76896.33,0.0,-0.9367,0.00017,3.36137]
[1779224936797,26.43,76895.96,0.0,-0.93671,0.00017,3.36081]
[1779224943097,26.44,76896.07,0.0,-0.93665,0.00017,3.3634]
[1779224948132,26.44,76896.27,0.0,-0.93658,0.00017,3.36629]
[1779224953166,26.45,76896.0,0.0,-0.93659,0.00017,3.36575]
[1779224959209,26.45,76896.08,0.0,-0.93654,0.00017,3.36798]
[1779224964256,26.46,76896.4,0.0,-0.93645,0.00017,3.37163]
[1779224969286,26.46,76893.42,0.0,-0.93694,0.00017,3.35135]
[1779224974322,26.46,76895.77,0.0,-0.93666,0.00017,3.36033]
[1779224979357,26.47,76893.51,0.0,-0.93703,0.00017,3.34504]
[1779224984391,26.47,76898.14,0.0,-0.93621,0.00017,3.37928]
[1779224989426,26.47,76899.9,0.0,-0.93588,0.00018,3.39291]
[1779224994461,26.48,76903.13,0.0,-0.93528,0.00018,3.41756]
[1779225001510,26.48,76903.58,0.0,-0.93516,0.00018,3.42242]
[1779225007288,26.49,76906.74,0.0,-0.93457,0.00018,3.44665]
[1779225012591,26.49,76906.52,0.0,-0.93458,0.00018,3.44635]
[1779225017626,26.5,76904.06,0.0,-0.93499,0.00018,3.42962]
[1779225022661,26.5,76904.11,0.0,-0.93495,0.00018,3.4313]
[1779225027698,26.5,76904.73,0.0,-0.9348,0.00018,3.43715]
[1779225032733,26.51,76905.18,0.0,-0.93484,0.00018,3.43303]
[1779225039782,26.52,76905.81,0.0,-0.93468,0.00018,3.43954]
[1779225044818,26.52,76906.62,0.0,-0.9345,0.00018,3.44681]
[1779225049851,26.52,76910.58,0.0,-0.93377,0.00018,3.47699]
[1779225057642,26.53,76911.18,0.0,-0.93362,0.00018,3.48319]
[1779225062944,26.53,76912.61,0.0,-0.93333,0.00018,3.49484]
[1779225067977,26.54,76913.94,0.0,-0.93307,0.00018,3.50562]
[1779225073013,26.54,76915.01,0.0,-0.93285,0.00018,3.51444]
[1779225078048,26.54,76914.53,0.0,-0.93292,0.00018,3.51167]
[1779225083084,26.54,76913.73,0.0,-0.93304,0.00018,3.50652]
[1779225088119,26.55,76913.57,0.0,-0.93305,0.00018,3.50615]
[1779225093157,26.55,76915.75,0.0,-0.93279,0.00018,3.51402]
[1779225098188,26.55,76915.19,0.0,-0.93288,0.00018,3.51047]
[1779225103224,26.55,76914.85,0.0,-0.93293,0.00018,3.50854]
[1779225108258,26.56,76915.63,0.0,-0.93277,0.00018,3.51485]
[1779225113294,26.56,76917.63,0.0,-0.9324,0.00018,3.53008]
[1779225118328,26.56,76916.2,0.0,-0.93265,0.00018,3.51986]
[1779225123363,26.56,76915.78,0.0,-0.93272,0.00018,3.51713]
[1779225128398,26.56,76915.21,0.0,-0.93281,0.00018,3.51329]
[1779225133433,26.56,76914.8,0.0,-0.93288,0.00018,3.51062]
[1779225138469,26.56,76914.41,0.0,-0.93294,0.00018,3.50809]
[1779225143503,26.56,76914.2,0.0,-0.93297,0.00018,3.50696]
[1779225148538,26.57,76914.76,0.0,-0.93286,0.00018,3.51143]
[1779225151560,26.57,76918.63,0.0,-0.9323,0.00018,3.53129]
[1779225156594,26.57,76918.53,0.0,-0.93231,0.00018,3.53079]
[1779225161629,26.57,76918.65,0.0,-0.93229,0.00018,3.53191]
[1779225166665,26.57,76917.8,0.0,-0.93244,0.00018,3.52585]
[1779225171699,26.57,76917.81,0.0,-0.93243,0.00018,3.52617]
[1779225176735,26.57,76916.53,0.0,-0.93265,0.00018,3.51697]
[1779225181773,26.57,76916.66,0.0,-0.93262,0.00018,3.5182]
[1779225183783,26.57,76921.7,0.0,-0.9317,0.00018,3.5556]
[1779225186804,26.57,76927.21,0.0,-0.93068,0.00019,3.59662]
[1779225191841,26.57,76933.11,0.0,-0.92959,0.00019,3.64054]
[1779225193855,26.57,76938.46,0.0,-0.92858,0.00019,3.68083]
[1779225198636,26.57,76941.71,0.0,-0.92797,0.00019,3.70514]
[1779225203924,26.57,76944.25,0.0,-0.9275,0.00019,3.72372]
[1779225205938,26.57,76950.84,0.0,-0.92623,0.00019,3.77384]
[1779225210975,26.56,76952.66,0.0,-0.9259,0.0002,3.78673]
[1779225216013,26.56,76954.64,0.0,-0.9257,0.0002,3.79161]
[1779225219032,26.55,76943.14,0.0,-0.92795,0.00019,3.70292]
[1779225220041,26.55,76935.95,0.0,-0.92932,0.00019,3.6484]
[1779225221052,26.55,76935.9,0.0,-0.92934,0.00019,3.64787]
[1779225226083,26.55,76932.42,0.0,-0.93001,0.00019,3.62106]
[1779225230111,26.55,76927.28,0.0,-0.93097,0.00019,3.58225]
[1779225235146,26.55,76927.04,0.0,-0.93102,0.00019,3.58032]
[1779225242196,26.55,76927.2,0.0,-0.931,0.00019,3.58133]
[1779225247230,26.55,76927.48,0.0,-0.93095,0.00019,3.58333]
[1779225252265,26.55,76928.77,0.0,-0.93071,0.00019,3.59281]
[1779225258307,26.55,76928.58,0.0,-0.93075,0.00019,3.59117]
[1779225263344,26.55,76927.88,0.0,-0.93089,0.00019,3.5858]
[1779225269133,26.55,76927.81,0.0,-0.9309,0.00019,3.58512]
[1779225276435,26.55,76927.69,0.0,-0.93108,0.00019,3.57519]
[1779225281471,26.55,76927.75,0.0,-0.93107,0.00019,3.57559]
[1779225286505,26.55,76928.98,0.0,-0.93084,0.00019,3.58471]
[1779225291541,26.55,76930.08,0.0,-0.93064,0.00019,3.59282]
[1779225298589,26.55,76933.12,0.0,-0.93008,0.00019,3.61527]
[1779225303625,26.54,76936.7,0.0,-0.92942,0.00019,3.6418]
[1779225308660,26.54,76938.02,0.0,-0.92919,0.00019,3.65102]
[1779225313695,26.54,76937.45,0.0,-0.92931,0.00019,3.64599]
[1779225318729,26.54,76941.08,0.0,-0.92865,0.00019,3.67237]
[1779225323764,26.53,76942.11,0.0,-0.92848,0.00019,3.67919]
[1779225329555,26.53,76942.62,0.0,-0.92841,0.00019,3.68189]
[1779225334842,26.52,76944.18,0.0,-0.92831,0.00019,3.68328]
[1779225336855,26.52,76949.27,0.0,-0.92734,0.00019,3.72154]
[1779225341890,26.52,76949.53,0.0,-0.92733,0.00019,3.72199]
[1779225347932,26.51,76951.61,0.0,-0.92697,0.00019,3.736]
[1779225353976,26.5,76951.61,0.0,-0.92702,0.00019,3.73409]
[1779225359765,26.5,76952.46,0.0,-0.92691,0.00019,3.7387]
[1779225365055,26.49,76952.79,0.0,-0.92688,0.00019,3.73965]
[1779225370090,26.49,76957.97,0.0,-0.92591,0.0002,3.77802]
[1779225375124,26.48,76957.96,0.0,-0.92595,0.0002,3.77634]
[1779225381166,26.48,76958.23,0.0,-0.92595,0.0002,3.7765]
[1779225386202,26.47,76958.1,0.0,-0.92601,0.0002,3.7739]
[1779225392243,26.46,76958.76,0.0,-0.92609,0.0002,3.76806]
[1779225397282,26.46,76958.79,0.0,-0.92612,0.0002,3.76688]
[1779225401310,26.46,76952.96,0.0,-0.92728,0.00019,3.7211]
[1779225406345,26.45,76951.33,0.0,-0.92762,0.00019,3.70781]
[1779225411383,26.45,76952.73,0.0,-0.92737,0.00019,3.71779]
[1779225416418,26.45,76953.17,0.0,-0.9273,0.00019,3.72032]
[1779225421455,26.45,76953.45,0.0,-0.92727,0.00019,3.72162]
[1779225426488,26.44,76954.77,0.0,-0.92704,0.00019,3.73081]
[1779225431526,26.44,76953.99,0.0,-0.92721,0.00019,3.72385]
[1779225440589,26.43,76952.72,0.0,-0.9275,0.00019,3.7127]
[1779225445623,26.43,76952.86,0.0,-0.92749,0.00019,3.713]
[1779225450658,26.43,76949.32,0.0,-0.92819,0.00019,3.68534]
[1779225455694,26.43,76950.2,0.0,-0.92818,0.00019,3.68268]
[1779225460729,26.43,76951.74,0.0,-0.92789,0.00019,3.69419]
[1779225465762,26.43,76951.17,0.0,-0.92801,0.00019,3.68965]
[1779225472813,26.43,76951.46,0.0,-0.92795,0.00019,3.69192]
[1779225479862,26.43,76955.01,0.0,-0.92726,0.00019,3.71907]
[1779225484896,26.43,76955.11,0.0,-0.92724,0.00019,3.71982]
[1779225489934,26.43,76955.77,0.0,-0.92712,0.00019,3.72487]
[1779225494968,26.43,76956.51,0.0,-0.92697,0.0002,3.73059]
[1779225500752,26.43,76957.77,0.0,-0.92673,0.0002,3.74021]
[1779225506045,26.43,76958.2,0.0,-0.92665,0.0002,3.74332]
[1779225512098,26.43,76958.38,0.0,-0.92678,0.0002,3.7354]
[1779225517132,26.43,76958.69,0.0,-0.92672,0.0002,3.73768]
[1779225523175,26.43,76959.4,0.0,-0.92658,0.0002,3.743]
[1779225529217,26.42,76959.78,0.0,-0.92651,0.0002,3.74576]
[1779225534253,26.42,76960.01,0.0,-0.92647,0.0002,3.74739]
[1779225541032,26.42,76960.15,0.0,-0.92645,0.0002,3.74826]
[1779225546337,26.42,76957.59,0.0,-0.92695,0.0002,3.72854]
[1779225554393,26.42,76958.04,0.0,-0.92686,0.0002,3.73215]
[1779225561441,26.42,76959.91,0.0,-0.92649,0.0002,3.74656]
[1779225566476,26.42,76959.92,0.0,-0.92649,0.0002,3.74665]
[1779225571514,26.42,76957.9,0.0,-0.92704,0.0002,3.72212]
[1779225576551,26.42,76958.49,0.0,-0.92692,0.0002,3.72688]
[1779225581585,26.43,76958.83,0.0,-0.92685,0.0002,3.72969]
[1779225586618,26.43,76960.38,0.0,-0.92654,0.0002,3.74173]
[1779225592661,26.43,76960.62,0.0,-0.92649,0.0002,3.74366]
[1779225597697,26.43,76957.97,0.0,-0.92701,0.0002,3.72349]
[1779225602733,26.43,76954.68,0.0,-0.92765,0.00019,3.69822]
[1779225608775,26.43,76955.71,0.0,-0.92745,0.00019,3.70589]
[1779225613809,26.43,76955.93,0.0,-0.92742,0.00019,3.70737]
[1779225619853,26.42,76956.09,0.0,-0.92739,0.00019,3.70832]
[1779225628916,26.42,76955.94,0.0,-0.92743,0.00019,3.70673]
[1779225633949,26.42,76952.68,0.0,-0.92823,0.00019,3.67249]
[1779225638985,26.42,76950.93,0.0,-0.92856,0.00019,3.6592]
[1779225643013,26.42,76956.28,0.0,-0.92753,0.00019,3.70002]
[1779225647042,26.42,76958.77,0.0,-0.92705,0.0002,3.71871]
[1779225653084,26.42,76958.05,0.0,-0.92721,0.0002,3.71263]
[1779225661882,26.42,76957.73,0.0,-0.92729,0.0002,3.70944]
[1779225667181,26.41,76956.7,0.0,-0.9275,0.00019,3.70101]
[1779225673224,26.41,76955.8,0.0,-0.92769,0.00019,3.69363]
[1779225678259,26.41,76955.98,0.0,-0.92766,0.00019,3.69487]
[1779225683294,26.41,76956.17,0.0,-0.92762,0.00019,3.6965]
[1779225688329,26.41,76955.92,0.0,-0.92766,0.00019,3.69483]
[1779225693367,26.42,76955.66,0.0,-0.92786,0.00019,3.6841]
[1779225698400,26.42,76957.15,0.0,-0.92756,0.00019,3.69584]
[1779225705450,26.42,76957.34,0.0,-0.92751,0.00019,3.69775]
[1779225711492,26.42,76957.31,0.0,-0.92751,0.00019,3.69795]
[1779225716526,26.42,76960.69,0.0,-0.92684,0.0002,3.7242]
[1779225721562,26.42,76963.75,0.0,-0.92624,0.0002,3.74785]
[1779225726597,26.42,76963.52,0.0,-0.92628,0.0002,3.746]
[1779225731631,26.42,76963.67,0.0,-0.92626,0.0002,3.74709]
[1779225737674,26.42,76964.22,0.0,-0.92615,0.0002,3.75121]
[1779225742707,26.42,76965.08,0.0,-0.92598,0.0002,3.75771]
[1779225747743,26.42,76965.19,0.0,-0.92597,0.0002,3.75839]
[1779225752778,26.42,76965.7,0.0,-0.92603,0.0002,3.75301]
[1779225757814,26.42,76965.82,0.0,-0.92601,0.0002,3.7538]
[1779225764862,26.42,76967.12,0.0,-0.92576,0.0002,3.76356]
[1779225772920,26.42,76966.94,0.0,-0.9258,0.0002,3.7618]
[1779225777954,26.41,76967.84,0.0,-0.92563,0.0002,3.76849]
[1779225782988,26.41,76967.36,0.0,-0.92574,0.0002,3.76446]
[1779225789036,26.41,76968.26,0.0,-0.92557,0.0002,3.77102]
[1779225794071,26.41,76970.4,0.0,-0.92515,0.0002,3.78717]
[1779225799105,26.41,76971.25,0.0,-0.925,0.0002,3.7932]
[1779225805147,26.41,76971.89,0.0,-0.92489,0.0002,3.79748]
[1779225810182,26.4,76972.01,0.0,-0.92488,0.0002,3.79771]
[1779225816224,26.4,76971.93,0.0,-0.92507,0.0002,3.78736]
[1779225821263,26.4,76972.24,0.0,-0.92503,0.0002,3.78912]
[1779225826296,26.4,76969.95,0.0,-0.9255,0.0002,3.77083]
[1779225831332,26.4,76968.34,0.0,-0.92583,0.0002,3.75783]
[1779225836367,26.39,76968.26,0.0,-0.92586,0.0002,3.75663]
[1779225841402,26.39,76967.92,0.0,-0.92595,0.0002,3.75341]
[1779225849456,26.39,76968.21,0.0,-0.92591,0.0002,3.75469]
[1779225861541,26.38,76970.16,0.0,-0.92557,0.0002,3.76799]
[1779225867583,26.38,76969.3,0.0,-0.92577,0.0002,3.76048]
[1779225872621,26.38,76968.87,0.0,-0.92603,0.0002,3.74729]
[1779225877656,26.38,76968.74,0.0,-0.92607,0.0002,3.74568]
[1779225883699,26.37,76968.52,0.0,-0.92613,0.0002,3.74326]
[1779225888734,26.37,76968.18,0.0,-0.92622,0.0002,3.74005]
[1779225894776,26.37,76967.86,0.0,-0.9263,0.0002,3.73691]
[1779225900828,26.37,76967.67,0.0,-0.92635,0.0002,3.73479]
[1779225905859,26.37,76967.37,0.0,-0.92643,0.0002,3.73178]
[1779225910895,26.36,76965.85,0.0,-0.92675,0.0002,3.71935]
[1779225915929,26.36,76964.19,0.0,-0.92709,0.0002,3.70597]
[1779225919957,26.36,76958.86,0.0,-0.92814,0.00019,3.66467]
[1779225929021,26.36,76958.79,0.0,-0.92816,0.00019,3.66385]
[1779225934058,26.36,76959.08,0.0,-0.92827,0.00019,3.65679]
[1779225942113,26.36,76959.4,0.0,-0.92821,0.00019,3.65901]
[1779225947148,26.36,76956.68,0.0,-0.92874,0.00019,3.63817]
[1779225953190,26.36,76957.2,0.0,-0.92864,0.00019,3.6422]
[1779225958226,26.36,76957.22,0.0,-0.92863,0.00019,3.6424]
[1779225963260,26.36,76955.55,0.0,-0.92896,0.00019,3.62974]
[1779225968296,26.36,76955.23,0.0,-0.92901,0.00019,3.62751]
[1779225973335,26.36,76954.22,0.0,-0.9292,0.00019,3.62009]
[1779225979374,26.36,76954.42,0.0,-0.92915,0.00019,3.62202]
[1779225984410,26.36,76954.13,0.0,-0.9292,0.00019,3.6201]
[1779225989444,26.36,76958.78,0.0,-0.9283,0.00019,3.65568]
[1779225994480,26.36,76963.62,0.0,-0.92752,0.0002,3.68351]
[1779225999514,26.36,76963.73,0.0,-0.9275,0.0002,3.68398]
[1779226004551,26.36,76964.43,0.0,-0.92738,0.0002,3.68894]
[1779226009585,26.36,76960.63,0.0,-0.92813,0.00019,3.65934]
[1779226014620,26.36,76955.86,0.0,-0.92906,0.00019,3.62272]
[1779226019655,26.36,76956.8,0.0,-0.92888,0.00019,3.62978]
[1779226024699,26.36,76952.53,0.0,-0.92971,0.00019,3.59727]
[1779226029735,26.36,76951.89,0.0,-0.92982,0.00019,3.59265]
[1779226035779,26.36,76951.77,0.0,-0.92984,0.00019,3.59202]
[1779226036784,26.36,76925.53,0.0,-0.93471,0.00018,3.39642]
[1779226037791,26.36,76912.76,0.0,-0.93699,0.00018,3.30339]
[1779226038798,26.36,76911.02,0.0,-0.93729,0.00018,3.291]
[1779226042825,26.36,76916.84,0.0,-0.93625,0.00018,3.33371]
[1779226048867,26.36,76915.88,0.0,-0.93641,0.00018,3.3274]
[1779226054909,26.36,76915.35,0.0,-0.93664,0.00018,3.31532]
[1779226059944,26.37,76914.48,0.0,-0.93678,0.00018,3.3094]
[1779226065987,26.37,76914.49,0.0,-0.93677,0.00018,3.30993]
[1779226071021,26.37,76914.41,0.0,-0.93677,0.00018,3.30974]
[1779226076059,26.37,76914.47,0.0,-0.93675,0.00018,3.31054]
[1779226081092,26.37,76914.8,0.0,-0.93669,0.00018,3.31329]
[1779226086127,26.37,76914.79,0.0,-0.93668,0.00018,3.31357]
[1779226088140,26.37,76921.02,0.0,-0.93557,0.00018,3.35907]
[1779226090154,26.37,76921.6,0.0,-0.93546,0.00018,3.36338]
[1779226095189,26.37,76921.09,0.0,-0.93555,0.00018,3.35981]
[1779226100228,26.37,76921.41,0.0,-0.93549,0.00018,3.36226]
[1779226105263,26.37,76920.72,0.0,-0.93561,0.00018,3.35723]
[1779226110298,26.37,76925.44,0.0,-0.93477,0.00018,3.39156]
[1779226115333,26.37,76925.46,0.0,-0.93493,0.00018,3.38252]
[1779226120367,26.37,76925.26,0.0,-0.93497,0.00018,3.38076]
[1779226126409,26.37,76924.89,0.0,-0.93504,0.00018,3.37775]
[1779226131445,26.37,76922.7,0.0,-0.93544,0.00018,3.36159]
[1779226137487,26.37,76923.83,0.0,-0.93525,0.00018,3.3694]
[1779226142522,26.37,76922.37,0.0,-0.93552,0.00018,3.35831]
[1779226147560,26.37,76920.79,0.0,-0.93581,0.00018,3.34656]
[1779226152592,26.37,76920.0,0.0,-0.93595,0.00018,3.34079]
[1779226157627,26.37,76920.05,0.0,-0.93594,0.00018,3.34132]
[1779226162668,26.37,76920.67,0.0,-0.93582,0.00018,3.34602]
[1779226169717,26.37,76920.46,0.0,-0.93585,0.00018,3.34482]
[1779226175476,26.37,76921.66,0.0,-0.93578,0.00018,3.34504]
[1779226180796,26.37,76922.45,0.0,-0.93563,0.00018,3.35118]
[1779226185829,26.37,76924.25,0.0,-0.93531,0.00018,3.36444]
[1779226190866,26.37,76924.26,0.0,-0.9353,0.00018,3.36449]
[1779226195902,26.37,76923.92,0.0,-0.93537,0.00018,3.36204]
[1779226201943,26.37,76922.57,0.0,-0.93561,0.00018,3.35228]
[1779226207986,26.37,76922.09,0.0,-0.93569,0.00018,3.34902]
[1779226213022,26.37,76923.63,0.0,-0.93541,0.00018,3.36033]
[1779226218058,26.37,76923.33,0.0,-0.93546,0.00018,3.35825]
[1779226223093,26.37,76923.03,0.0,-0.93551,0.00018,3.35619]
[1779226228128,26.37,76922.48,0.0,-0.9356,0.00018,3.35234]
[1779226233163,26.37,76922.32,0.0,-0.93578,0.00018,3.34253]
[1779226238197,26.38,76921.96,0.0,-0.93584,0.00018,3.34014]
[1779226243233,26.38,76921.64,0.0,-0.93589,0.00018,3.33807]
[1779226251290,26.38,76921.38,0.0,-0.93593,0.00018,3.33661]
[1779226256323,26.38,76921.27,0.0,-0.93594,0.00018,3.33609]
[1779226261359,26.38,76921.02,0.0,-0.93598,0.00018,3.33457]
[1779226266397,26.38,76920.84,0.0,-0.936,0.00018,3.33351]
[1779226271429,26.38,76920.9,0.0,-0.93599,0.00018,3.33402]
[1779226276467,26.38,76920.81,0.0,-0.936,0.00018,3.33367]
[1779226281501,26.38,76920.79,0.0,-0.93599,0.00018,3.33383]
[1779226286536,26.38,76920.02,0.0,-0.93612,0.00018,3.32856]
[1779226291571,26.39,76920.96,0.0,-0.9361,0.00018,3.32695]
[1779226295600,26.39,76927.63,0.0,-0.93489,0.00018,3.37585]
[1779226300635,26.39,76929.79,0.0,-0.93451,0.00018,3.39143]
[1779226305670,26.38,76934.14,0.0,-0.93373,0.00018,3.42286]
[1779226310708,26.38,76934.03,0.0,-0.93378,0.00018,3.42084]
[1779226315740,26.38,76934.19,0.0,-0.93378,0.00018,3.42083]
[1779226320774,26.37,76934.01,0.0,-0.93384,0.00018,3.41823]
[1779226325810,26.37,76933.93,0.0,-0.93389,0.00018,3.41628]
[1779226330845,26.36,76934.18,0.0,-0.93388,0.00018,3.4167]
[1779226336601,26.36,76938.63,0.0,-0.9331,0.00018,3.44809]
[1779226341921,26.35,76941.82,0.0,-0.93256,0.00019,3.46983]
[1779226346958,26.34,76940.79,0.0,-0.93279,0.00019,3.4607]
[1779226355024,26.34,76940.36,0.0,-0.93308,0.00019,3.44633]
[1779226360057,26.33,76940.78,0.0,-0.93303,0.00019,3.44814]
[1779226365093,26.33,76942.33,0.0,-0.93278,0.00019,3.45828]
[1779226371135,26.32,76942.56,0.0,-0.93276,0.00019,3.459]
[1779226376887,26.32,76944.57,0.0,-0.93242,0.00019,3.47278]
[1779226382210,26.32,76946.32,0.0,-0.93213,0.00019,3.4845]
[1779226387245,26.31,76947.45,0.0,-0.93195,0.00019,3.49149]
[1779226392280,26.31,76948.43,0.0,-0.9318,0.00019,3.49736]
[1779226398322,26.3,76949.06,0.0,-0.93173,0.00019,3.5003]
[1779226403358,26.3,76949.42,0.0,-0.9317,0.00019,3.50159]
[1779226408393,26.29,76950.58,0.0,-0.93151,0.00019,3.50896]
[1779226413430,26.29,76950.69,0.0,-0.93168,0.00019,3.49941]
[1779226418463,26.28,76951.23,0.0,-0.93162,0.00019,3.50214]
[1779226423498,26.28,76951.3,0.0,-0.93164,0.00019,3.50133]
[1779226429540,26.27,76951.77,0.0,-0.93159,0.00019,3.50335]
[1779226434575,26.27,76952.1,0.0,-0.93154,0.00019,3.50497]
[1779226441626,26.26,76952.34,0.0,-0.93154,0.00019,3.50529]
[1779226447377,26.26,76952.83,0.0,-0.93149,0.00019,3.50722]
[1779226455726,26.25,76952.84,0.0,-0.93155,0.00019,3.50479]
[1779226463782,26.24,76953.22,0.0,-0.93155,0.00019,3.50501]
[1779226469824,26.23,76953.75,0.0,-0.9315,0.00019,3.5069]
[1779226474859,26.23,76953.49,0.0,-0.93175,0.00019,3.49419]
[1779226479894,26.22,76952.83,0.0,-0.93192,0.00019,3.48758]
[1779226484930,26.22,76953.18,0.0,-0.9319,0.00019,3.48831]
[1779226489965,26.21,76952.61,0.0,-0.93204,0.00019,3.48274]
[1779226495000,26.21,76953.18,0.0,-0.93196,0.00019,3.4859]
[1779226502052,26.2,76953.74,0.0,-0.93191,0.00019,3.48796]
[1779226507797,26.2,76954.96,0.0,-0.93171,0.00019,3.49562]
[1779226513129,26.19,76954.85,0.0,-0.93177,0.00019,3.49361]
[1779226518164,26.19,76954.62,0.0,-0.93184,0.00019,3.49054]
[1779226524208,26.18,76954.53,0.0,-0.93188,0.00019,3.48887]
[1779226532265,26.18,76954.0,0.0,-0.9322,0.00019,3.47362]
[1779226538008,26.17,76953.51,0.0,-0.93231,0.00019,3.46934]
[1779226545356,26.17,76953.21,0.0,-0.9324,0.00019,3.46548]
[1779226550392,26.17,76953.04,0.0,-0.93246,0.00019,3.46321]
[1779226558148,26.16,76953.0,0.0,-0.93251,0.00019,3.46134]
[1779226563484,26.16,76952.99,0.0,-0.93253,0.00019,3.46029]
[1779226568520,26.15,76952.92,0.0,-0.93257,0.00019,3.45878]
[1779226573555,26.15,76953.39,0.0,-0.93251,0.00019,3.46132]
[1779226584632,26.14,76953.26,0.0,-0.93259,0.00019,3.45803]
[1779226591680,26.14,76953.34,0.0,-0.93278,0.00019,3.44765]
[1779226598431,26.13,76953.31,0.0,-0.93282,0.00019,3.44615]
[1779226608501,26.13,76953.42,0.0,-0.93285,0.00019,3.44522]
[1779226616856,26.12,76953.49,0.0,-0.93286,0.00019,3.44445]
[1779226625918,26.12,76953.52,0.0,-0.93291,0.00019,3.44279]
[1779226630953,26.11,76953.51,0.0,-0.93294,0.00019,3.44149]
[1779226632968,26.11,76946.38,0.0,-0.93428,0.00018,3.38784]
[1779226634982,26.11,76940.98,0.0,-0.93528,0.00018,3.34764]
[1779226638004,26.11,76937.79,0.0,-0.93586,0.00018,3.32413]
[1779226647070,26.11,76937.75,0.0,-0.93585,0.00018,3.32424]
[1779226653109,26.11,76937.69,0.0,-0.93601,0.00018,3.31522]
[1779226658852,26.11,76937.78,0.0,-0.93599,0.00018,3.31619]
[1779226664186,26.11,76937.35,0.0,-0.93606,0.00018,3.31343]
[1779226668922,26.11,76942.87,0.0,-0.93504,0.00018,3.35437]
[1779226674256,26.11,76942.89,0.0,-0.93504,0.00018,3.35434]
[1779226679293,26.11,76942.38,0.0,-0.93514,0.00018,3.35033]
[1779226683319,26.11,76950.6,0.0,-0.93362,0.00019,3.41147]
[1779226684326,26.11,76953.91,0.0,-0.933,0.00019,3.43625]
[1779226689363,26.11,76952.98,0.0,-0.93318,0.00019,3.42911]
[1779226694398,26.11,76955.53,0.0,-0.9327,0.00019,3.44817]
[1779226699433,26.11,76957.05,0.0,-0.93244,0.00019,3.45879]
[1779226704467,26.11,76959.07,0.0,-0.93208,0.00019,3.47295]
[1779226713531,26.1,76959.74,0.0,-0.93216,0.00019,3.46704]
[1779226717559,26.1,76954.28,0.0,-0.93321,0.00019,3.42521]
[1779226724609,26.09,76952.7,0.0,-0.93353,0.00019,3.41248]
[1779226729644,26.09,76952.56,0.0,-0.93357,0.00019,3.41085]
[1779226734679,26.09,76952.69,0.0,-0.93356,0.00019,3.41127]
[1779226739714,26.09,76952.66,0.0,-0.93358,0.00019,3.41049]
[1779226744749,26.09,76952.62,0.0,-0.9336,0.00019,3.40964]
[1779226749784,26.09,76952.9,0.0,-0.93356,0.00019,3.41121]
[1779226754820,26.08,76957.27,0.0,-0.93276,0.00019,3.44342]
[1779226759854,26.08,76958.74,0.0,-0.9325,0.00019,3.45365]
[1779226764889,26.08,76958.63,0.0,-0.93254,0.00019,3.45198]
[1779226770934,26.07,76958.67,0.0,-0.93256,0.00019,3.45129]
[1779226775968,26.07,76959.54,0.0,-0.93257,0.00019,3.44795]
[1779226782011,26.07,76959.63,0.0,-0.93257,0.00019,3.44799]
[1779226789059,26.07,76960.55,0.0,-0.93242,0.00019,3.45407]
[1779226794095,26.06,76961.2,0.0,-0.93231,0.00019,3.45845]
[1779226799132,26.06,76961.66,0.0,-0.93224,0.00019,3.46104]
[1779226804169,26.06,76964.02,0.0,-0.93181,0.00019,3.4783]
[1779226809201,26.06,76963.95,0.0,-0.93184,0.00019,3.47693]
[1779226814236,26.06,76964.08,0.0,-0.93183,0.00019,3.47741]
[1779226820279,26.05,76963.68,0.0,-0.93192,0.00019,3.47384]
[1779226825314,26.05,76963.47,0.0,-0.93197,0.00019,3.47209]
[1779226830350,26.05,76963.57,0.0,-0.93197,0.00019,3.47203]
[1779226835384,26.05,76963.46,0.0,-0.93216,0.00019,3.46172]
[1779226845455,26.04,76963.31,0.0,-0.93223,0.00019,3.45895]
[1779226850491,26.04,76963.31,0.0,-0.93225,0.00019,3.45807]
[1779226858546,26.04,76963.34,0.0,-0.93224,0.00019,3.45831]
[1779226866602,26.04,76963.32,0.0,-0.93227,0.00019,3.45744]
[1779226871636,26.04,76963.64,0.0,-0.93221,0.00019,3.45965]
[1779226876673,26.04,76963.62,0.0,-0.93223,0.00019,3.45904]
[1779226881717,26.03,76963.54,0.0,-0.93225,0.00019,3.45797]
[1779226886752,26.03,76963.51,0.0,-0.93227,0.00019,3.45728]
[1779226893802,26.03,76963.34,0.0,-0.93248,0.00019,3.44631]
[1779226898836,26.03,76962.63,0.0,-0.93262,0.00019,3.44058]
[1779226903872,26.03,76962.6,0.0,-0.93264,0.00019,3.44001]
[1779226910613,26.03,76962.24,0.0,-0.9327,0.00019,3.43733]
[1779226916971,26.03,76962.24,0.0,-0.9327,0.00019,3.43737]
[1779226922006,26.03,76963.17,0.0,-0.93253,0.00019,3.44423]
[1779226928047,26.03,76963.24,0.0,-0.93253,0.00019,3.44436]
[1779226934091,26.03,76963.33,0.0,-0.93252,0.00019,3.44465]
[1779226939125,26.02,76962.73,0.0,-0.93264,0.00019,3.43991]
[1779226947181,26.02,76963.21,0.0,-0.93257,0.00019,3.44249]
[1779226950204,26.02,76957.37,0.0,-0.93369,0.00019,3.39814]
[1779226955237,26.02,76956.7,0.0,-0.93398,0.00019,3.38365]
[1779226960273,26.02,76956.23,0.0,-0.93408,0.00019,3.3797]
[1779226965306,26.01,76956.0,0.0,-0.93414,0.00019,3.37754]
[1779226970342,26.01,76955.69,0.0,-0.93421,0.00019,3.37478]
[1779226975377,26.01,76955.07,0.0,-0.93433,0.00019,3.36974]
[1779226980413,26.01,76954.3,0.0,-0.93448,0.00019,3.36363]
[1779226985447,26.01,76953.93,0.0,-0.93456,0.00019,3.36051]
[1779226991177,26.01,76953.75,0.0,-0.9346,0.00019,3.35892]
[1779226996523,26.01,76953.96,0.0,-0.93457,0.00019,3.3602]
[1779227003573,26.01,76953.64,0.0,-0.93464,0.00019,3.35753]
[1779227007601,26.01,76948.43,0.0,-0.9356,0.00018,3.31876]
[1779227012637,26.01,76948.8,0.0,-0.93569,0.00018,3.31272]
[1779227017671,26.01,76949.5,0.0,-0.93555,0.00018,3.31807]
[1779227021391,26.01,76940.42,0.0,-0.9372,0.00018,3.25139]
[1779227022707,26.01,76939.71,0.0,-0.93733,0.00018,3.24619]
[1779227027742,26.01,76937.14,0.0,-0.9378,0.00018,3.22695]
[1779227031458,26.01,76944.4,0.0,-0.93649,0.00018,3.2802]
[1779227033785,26.01,76946.34,0.0,-0.93614,0.00018,3.2946]
[1779227035799,26.01,76953.14,0.0,-0.93487,0.00019,3.34532]
[1779227039826,26.01,76958.36,0.0,-0.93389,0.00019,3.38466]
[1779227044861,26.01,76958.64,0.0,-0.93384,0.00019,3.38658]
[1779227049898,26.01,76958.82,0.0,-0.93383,0.00019,3.38724]
[1779227054933,26.0,76958.67,0.0,-0.93387,0.00019,3.38545]
[1779227059970,26.0,76958.52,0.0,-0.93392,0.00019,3.3837]
[1779227065004,26.0,76951.6,0.0,-0.93522,0.00018,3.33157]
[1779227067017,26.0,76951.66,0.0,-0.93521,0.00018,3.33198]
[1779227072052,26.0,76951.72,0.0,-0.93535,0.00018,3.32344]
[1779227077088,26.0,76950.75,0.0,-0.93553,0.00018,3.31633]
[1779227083129,26.0,76951.18,0.0,-0.93545,0.00018,3.3197]
[1779227088165,26.0,76950.53,0.0,-0.93556,0.00018,3.31511]
[1779227090179,26.0,76958.88,0.0,-0.93401,0.00019,3.37726]
[1779227095213,26.0,76955.28,0.0,-0.93469,0.00019,3.35015]
[1779227101260,26.0,76953.53,0.0,-0.93501,0.00019,3.33712]
[1779227108309,26.0,76953.06,0.0,-0.9351,0.00019,3.33374]
[1779227113344,26.0,76953.1,0.0,-0.93509,0.00019,3.33414]
[1779227116365,26.0,76943.63,0.0,-0.93682,0.00018,3.26433]
[1779227117372,26.0,76931.78,0.0,-0.93894,0.00018,3.17804]
[1779227118380,26.0,76930.53,0.0,-0.93916,0.00018,3.1691]
[1779227123414,26.0,76926.41,0.0,-0.93989,0.00017,3.13907]
[1779227128450,26.0,76928.69,0.0,-0.9395,0.00018,3.15523]
[1779227130463,26.0,76933.11,0.0,-0.93871,0.00018,3.18732]
[1779227135499,26.0,76934.59,0.0,-0.9386,0.00018,3.18948]
[1779227140533,26.0,76939.5,0.0,-0.93772,0.00018,3.22523]
[1779227144561,26.0,76944.56,0.0,-0.93681,0.00018,3.26212]
[1779227149597,26.0,76944.49,0.0,-0.93683,0.00018,3.26116]
[1779227154632,26.0,76948.51,0.0,-0.93612,0.00018,3.29009]
[1779227159666,26.0,76948.92,0.0,-0.93606,0.00018,3.29239]
[1779227164702,25.99,76953.35,0.0,-0.93527,0.00018,3.32416]
[1779227169736,25.99,76954.31,0.0,-0.93512,0.00019,3.3301]
[1779227174772,25.98,76954.54,0.0,-0.93511,0.00019,3.33056]
[1779227179806,25.98,76954.57,0.0,-0.93514,0.00019,3.3295]
[1779227184841,25.98,76954.2,0.0,-0.93524,0.00019,3.32548]
[1779227190885,25.97,76955.24,0.0,-0.93508,0.00019,3.33165]
[1779227195932,25.97,76955.72,0.0,-0.93518,0.00019,3.32498]
[1779227200967,25.96,76957.52,0.0,-0.93488,0.00019,3.33704]
[1779227206001,25.96,76957.2,0.0,-0.93498,0.00019,3.33333]
[1779227211036,25.95,76956.15,0.0,-0.9352,0.00019,3.32427]
[1779227216071,25.95,76953.03,0.0,-0.93581,0.00018,3.30005]
[1779227221106,25.95,76950.23,0.0,-0.93634,0.00018,3.27845]
[1779227226142,25.94,76950.21,0.0,-0.93636,0.00018,3.27755]
[1779227231176,25.94,76949.16,0.0,-0.93658,0.00018,3.26907]
[1779227237218,25.94,76948.31,0.0,-0.93675,0.00018,3.26193]
[1779227242254,25.94,76947.06,0.0,-0.937,0.00018,3.25202]
[1779227245275,25.93,76939.79,0.0,-0.93831,0.00018,3.19862]
[1779227250311,25.93,76940.59,0.0,-0.93817,0.00018,3.20436]
[1779227256352,25.93,76940.89,0.0,-0.93827,0.00018,3.19765]
[1779227261386,25.93,76936.79,0.0,-0.939,0.00018,3.16792]
[1779227266423,25.94,76937.54,0.0,-0.93886,0.00018,3.17372]
[1779227271456,25.94,76937.83,0.0,-0.9388,0.00018,3.17619]
[1779227276491,25.94,76940.31,0.0,-0.93835,0.00018,3.19451]
[1779227281526,25.94,76942.03,0.0,-0.93804,0.00018,3.20718]
[1779227286579,25.94,76943.4,0.0,-0.93779,0.00018,3.21722]
[1779227292608,25.94,76943.06,0.0,-0.93785,0.00018,3.21475]
[1779227297642,25.94,76944.18,0.0,-0.93765,0.00018,3.22308]
[1779227302679,25.94,76944.88,0.0,-0.93752,0.00018,3.22817]
[1779227307715,25.94,76944.58,0.0,-0.93758,0.00018,3.22595]
[1779227312754,25.94,76944.51,0.0,-0.93774,0.00018,3.21654]
[1779227317785,25.94,76944.02,0.0,-0.93783,0.00018,3.21306]
[1779227322820,25.94,76944.5,0.0,-0.93774,0.00018,3.21663]
[1779227327854,25.94,76944.15,0.0,-0.9378,0.00018,3.21414]
[1779227332889,25.94,76944.1,0.0,-0.93781,0.00018,3.21384]
[1779227337926,25.94,76943.97,0.0,-0.93783,0.00018,3.21297]
[1779227343665,25.94,76944.04,0.0,-0.93782,0.00018,3.21355]
[1779227349001,25.94,76944.1,0.0,-0.93781,0.00018,3.21405]
[1779227355046,25.94,76943.91,0.0,-0.93784,0.00018,3.21274]
[1779227360080,25.94,76941.63,0.0,-0.93825,0.00018,3.19624]
[1779227365115,25.94,76941.14,0.0,-0.93833,0.00018,3.19291]
[1779227370152,25.94,76941.24,0.0,-0.9383,0.00018,3.19386]
[1779227372165,25.94,76936.13,0.0,-0.93936,0.00018,3.14812]
[1779227377199,25.95,76933.76,0.0,-0.93976,0.00018,3.13172]
[1779227382234,25.95,76933.16,0.0,-0.93985,0.00018,3.12817]
[1779227387269,25.95,76932.1,0.0,-0.94002,0.00018,3.12133]
[1779227393311,25.95,76931.59,0.0,-0.94008,0.00017,3.11866]
[1779227398346,25.96,76931.47,0.0,-0.94008,0.00017,3.11863]
[1779227403382,25.96,76932.22,0.0,-0.93993,0.00018,3.12484]
[1779227413452,25.96,76932.39,0.0,-0.93987,0.00018,3.12718]
[1779227420500,25.96,76931.89,0.0,-0.93996,0.00018,3.1238]
[1779227425536,25.96,76931.35,0.0,-0.94005,0.00017,3.12004]
[1779227432584,25.96,76931.09,0.0,-0.94024,0.00017,3.10949]
[1779227438627,25.97,76928.85,0.0,-0.94063,0.00017,3.09374]
[1779227441647,25.97,76933.86,0.0,-0.93975,0.00018,3.12966]
[1779227446683,25.97,76935.06,0.0,-0.93953,0.00018,3.13885]
[1779227451718,25.98,76935.87,0.0,-0.9393,0.00018,3.148]
[1779227456753,25.99,76937.44,0.0,-0.93894,0.00018,3.16256]
[1779227464810,26.01,76937.6,0.0,-0.93879,0.00018,3.1688]
[1779227474586,26.03,76937.32,0.0,-0.93868,0.00018,3.17306]
[1779227480938,26.04,76936.93,0.0,-0.93865,0.00018,3.17461]
[1779227488994,26.06,76936.86,0.0,-0.93854,0.00018,3.17905]
[1779227494726,26.07,76937.24,0.0,-0.93855,0.00018,3.17598]
[1779227500074,26.08,76937.24,0.0,-0.93846,0.00018,3.17969]
[1779227505109,26.09,76937.86,0.0,-0.93827,0.00018,3.18721]
[1779227510143,26.1,76938.13,0.0,-0.93815,0.00018,3.19217]
[1779227515178,26.12,76938.71,0.0,-0.93797,0.00018,3.19934]
[1779227520216,26.13,76938.94,0.0,-0.93786,0.00018,3.20393]
[1779227525251,26.13,76939.07,0.0,-0.93776,0.00018,3.20774]
[1779227530286,26.14,76939.16,0.0,-0.93767,0.00018,3.21125]
[1779227535321,26.15,76938.88,0.0,-0.93765,0.00018,3.21203]
[1779227540357,26.16,76938.6,0.0,-0.93764,0.00018,3.21277]
[1779227545391,26.17,76938.78,0.0,-0.93754,0.00018,3.21679]
[1779227550427,26.18,76938.84,0.0,-0.93746,0.00018,3.21989]
[1779227555461,26.19,76938.58,0.0,-0.9376,0.00018,3.21175]
[1779227560498,26.2,76938.9,0.0,-0.93747,0.00018,3.21671]
[1779227565536,26.21,76940.74,0.0,-0.93708,0.00018,3.23263]
[1779227572586,26.22,76940.37,0.0,-0.93706,0.00018,3.23344]
[1779227577620,26.23,76940.83,0.0,-0.93691,0.00018,3.23925]
[1779227582657,26.24,76945.33,0.0,-0.93603,0.00018,3.27443]
[1779227584670,26.24,76954.26,0.0,-0.93437,0.00019,3.34089]
[1779227589705,26.25,76956.01,0.0,-0.934,0.00019,3.35552]
[1779227594740,26.25,76956.1,0.0,-0.93394,0.00019,3.35782]
[1779227599775,26.26,76956.33,0.0,-0.93386,0.00019,3.36116]
[1779227604811,26.26,76956.26,0.0,-0.93383,0.00019,3.36229]
[1779227609845,26.27,76956.56,0.0,-0.93373,0.00019,3.36616]
[1779227614881,26.28,76954.91,0.0,-0.93416,0.00019,3.34653]
[1779227619915,26.28,76953.54,0.0,-0.93436,0.00019,3.33826]
[1779227625958,26.29,76953.37,0.0,-0.93434,0.00019,3.33924]
[1779227630993,26.3,76954.09,0.0,-0.93416,0.00019,3.34638]
[1779227636028,26.3,76954.26,0.0,-0.93408,0.00019,3.34943]
[1779227641063,26.31,76954.44,0.0,-0.934,0.00019,3.35253]
[1779227646102,26.31,76954.91,0.0,-0.93386,0.00019,3.35808]
[1779227651133,26.32,76955.3,0.0,-0.93375,0.00019,3.36265]
[1779227658182,26.33,76955.16,0.0,-0.93371,0.00019,3.36393]
[1779227663239,26.33,76954.83,0.0,-0.93373,0.00019,3.36314]
[1779227668272,26.34,76954.78,0.0,-0.9337,0.00019,3.3644]
[1779227673308,26.35,76955.0,0.0,-0.93378,0.00019,3.35849]
[1779227678344,26.35,76954.38,0.0,-0.93386,0.00019,3.3555]
[1779227684384,26.36,76954.08,0.0,-0.93386,0.00019,3.35523]
[1779227689419,26.36,76953.6,0.0,-0.93391,0.00019,3.35332]
[1779227694455,26.37,76953.7,0.0,-0.93385,0.00019,3.35571]
[1779227699489,26.37,76953.39,0.0,-0.93387,0.00019,3.35508]
[1779227704524,26.38,76950.53,0.0,-0.93435,0.00019,3.33583]
[1779227709560,26.39,76950.52,0.0,-0.93431,0.00019,3.33759]
[1779227714594,26.39,76950.45,0.0,-0.93427,0.00019,3.3389]
[1779227719630,26.4,76948.07,0.0,-0.93467,0.00018,3.32326]
[1779227724665,26.41,76948.16,0.0,-0.9346,0.00018,3.32587]
[1779227729699,26.41,76948.4,0.0,-0.93451,0.00018,3.32955]
[1779227735742,26.42,76948.41,0.0,-0.93461,0.00018,3.32274]
[1779227741783,26.43,76948.64,0.0,-0.93451,0.00018,3.32662]
[1779227746821,26.43,76947.69,0.0,-0.93464,0.00018,3.32149]
[1779227751855,26.44,76944.23,0.0,-0.93523,0.00018,3.29804]
[1779227756889,26.45,76943.43,0.0,-0.93533,0.00018,3.29423]
[1779227761925,26.45,76943.06,0.0,-0.93535,0.00018,3.29353]
[1779227766959,26.46,76943.15,0.0,-0.93528,0.00018,3.29615]
[1779227771994,26.47,76942.31,0.0,-0.93538,0.00018,3.29198]
[1779227777030,26.48,76941.35,0.0,-0.93551,0.00018,3.28692]
[1779227782066,26.48,76940.86,0.0,-0.93555,0.00018,3.2853]
[1779227786093,26.49,76946.13,0.0,-0.93455,0.00018,3.32512]
[1779227791131,26.49,76945.99,0.0,-0.93469,0.00018,3.31662]
[1779227796167,26.5,76945.82,0.0,-0.93468,0.00018,3.317]
[1779227804222,26.51,76945.85,0.0,-0.93461,0.00018,3.31977]
[1779227809258,26.51,76945.18,0.0,-0.93471,0.00018,3.3159]
[1779227814292,26.51,76944.47,0.0,-0.93482,0.00018,3.31145]
[1779227817313,26.51,76938.21,0.0,-0.93595,0.00018,3.2666]
[1779227827045,26.53,76937.73,0.0,-0.93595,0.00018,3.26655]
[1779227832418,26.53,76935.37,0.0,-0.93632,0.00018,3.25182]
[1779227837453,26.53,76935.71,0.0,-0.93626,0.00018,3.25425]
[1779227842488,26.53,76935.91,0.0,-0.93626,0.00018,3.25436]
[1779227851563,26.53,76934.46,0.0,-0.93672,0.00018,3.23342]
[1779227857261,26.52,76935.28,0.0,-0.9366,0.00018,3.23821]
[1779227860616,26.52,76930.25,0.0,-0.9375,0.00018,3.20193]
[1779227865651,26.52,76928.77,0.0,-0.93778,0.00018,3.1907]
[1779227874715,26.51,76928.74,0.0,-0.93781,0.00018,3.18941]
[1779227879750,26.51,76926.0,0.0,-0.93831,0.00018,3.16936]
[1779227884784,26.51,76924.38,0.0,-0.9386,0.00018,3.15763]
[1779227889820,26.51,76924.37,0.0,-0.93861,0.00018,3.15742]
[1779227894855,26.51,76924.57,0.0,-0.93857,0.00018,3.1587]
[1779227899889,26.51,76924.3,0.0,-0.93863,0.00018,3.15649]
[1779227904924,26.51,76924.58,0.0,-0.93861,0.00018,3.15729]
[1779227909959,26.5,76924.87,0.0,-0.93859,0.00018,3.15817]
[1779227911973,26.5,76929.71,0.0,-0.93788,0.00018,3.18401]
[1779227917008,26.5,76929.73,0.0,-0.93787,0.00018,3.18467]
[1779227923050,26.5,76929.77,0.0,-0.93786,0.00018,3.18495]
[1779227926072,26.5,76934.91,0.0,-0.93695,0.00018,3.22145]
[1779227928087,26.5,76938.19,0.0,-0.93636,0.00018,3.24513]
[1779227933120,26.5,76940.75,0.0,-0.93589,0.00018,3.26358]
[1779227938156,26.5,76941.1,0.0,-0.93583,0.00018,3.26601]
[1779227943191,26.5,76943.72,0.0,-0.93536,0.00018,3.2849]
[1779227948229,26.5,76946.06,0.0,-0.93493,0.00018,3.30168]
[1779227953261,26.5,76946.3,0.0,-0.93487,0.00018,3.30434]
[1779227957292,26.5,76939.88,0.0,-0.93605,0.00018,3.25736]
[1779227962327,26.5,76931.26,0.0,-0.93762,0.00018,3.19471]
[1779227964342,26.5,76928.74,0.0,-0.93808,0.00018,3.17621]
[1779227968370,26.5,76918.81,0.0,-0.93984,0.00017,3.10472]
[1779227969376,26.49,76918.41,0.0,-0.93992,0.00017,3.10167]
[1779227971390,26.49,76911.06,0.0,-0.94134,0.00017,3.04099]
[1779227972397,26.49,76912.62,0.0,-0.94108,0.00017,3.05172]
[1779227977433,26.49,76911.68,0.0,-0.94127,0.00017,3.0442]
[1779227982467,26.48,76910.75,0.0,-0.94148,0.00017,3.03558]
[1779227987503,26.48,76909.89,0.0,-0.94167,0.00017,3.0277]
[1779227993544,26.47,76909.32,0.0,-0.94179,0.00017,3.02283]
[1779227998580,26.47,76908.04,0.0,-0.94202,0.00017,3.01347]
[1779228002608,26.47,76898.62,0.0,-0.9436,0.00016,2.94797]
[1779228006635,26.47,76891.18,0.0,-0.94483,0.00016,2.89688]
[1779228008319,26.46,76873.4,0.0,-0.94767,0.00016,2.77764]
[1779228009657,26.46,76869.0,0.0,-0.94837,0.00015,2.74804]
[1779228013696,26.46,76875.16,0.0,-0.94742,0.00016,2.78809]
[1779228015701,26.46,76868.8,0.0,-0.94842,0.00015,2.7459]
[1779228016706,26.46,76868.33,0.0,-0.9485,0.00015,2.74257]
[1779228018390,26.46,76858.84,0.0,-0.94994,0.00015,2.68068]
[1779228019728,26.46,76857.44,0.0,-0.95016,0.00015,2.67131]
[1779228023755,26.45,76851.45,0.0,-0.95106,0.00015,2.63243]
[1779228024763,26.45,76847.8,0.0,-0.9516,0.00015,2.60915]
[1779228026777,26.45,76844.13,0.0,-0.95214,0.00015,2.5859]
[1779228028480,26.45,76838.36,0.0,-0.95297,0.00014,2.54967]
[1779228029805,26.45,76819.63,0.0,-0.95559,0.00014,2.43438]
[1779228030832,26.45,76806.49,0.0,-0.95735,0.00013,2.35554]
[1779228031831,26.45,76806.45,0.0,-0.95748,0.00013,2.34772]
[1779228032839,26.46,76795.54,0.0,-0.9589,0.00013,2.284]
[1779228033848,26.46,76783.13,0.0,-0.96045,0.00012,2.21336]
[1779228034852,26.46,76773.65,0.0,-0.96161,0.00012,2.15981]
[1779228035862,26.46,76772.34,0.0,-0.96175,0.00012,2.15368]
[1779228040893,26.48,76773.32,0.0,-0.96156,0.00012,2.16239]
[1779228043918,26.48,76746.66,0.0,-0.96465,0.00011,2.01843]
[1779228044923,26.49,76729.6,0.0,-0.96653,0.00011,1.92955]
[1779228045931,26.49,76732.94,0.0,-0.96615,0.00011,1.94727]
[1779228046950,26.49,76738.3,0.0,-0.96555,0.00011,1.97568]
[1779228047946,26.49,76746.29,0.0,-0.96464,0.00011,2.019]
[1779228048952,26.5,76756.69,0.0,-0.96342,0.00012,2.07596]
[1779228049959,26.5,76761.98,0.0,-0.96278,0.00012,2.10569]
[1779228050965,26.5,76765.71,0.0,-0.96232,0.00012,2.127]
[1779228052984,26.51,76772.16,0.0,-0.96152,0.00012,2.16428]
[1779228054995,26.51,76782.2,0.0,-0.96025,0.00012,2.22228]
[1779228056002,26.52,76785.27,0.0,-0.95985,0.00013,2.24039]
[1779228058017,26.52,76791.86,0.0,-0.959,0.00013,2.27942]
[1779228059024,26.52,76798.39,0.0,-0.95814,0.00013,2.31795]
[1779228060031,26.52,76799.18,0.0,-0.95803,0.00013,2.32299]
[1779228063051,26.53,76788.5,0.0,-0.95938,0.00013,2.26207]
[1779228064059,26.53,76784.36,0.0,-0.95989,0.00013,2.23877]
[1779228066073,26.53,76779.32,0.0,-0.96049,0.00012,2.21112]
[1779228071108,26.54,76778.01,0.0,-0.9606,0.00012,2.20646]
[1779228073130,26.55,76785.64,0.0,-0.95962,0.00013,2.25109]
[1779228074133,26.55,76797.37,0.0,-0.9581,0.00013,2.31961]
[1779228075137,26.55,76808.27,0.0,-0.95666,0.00013,2.38441]
[1779228076144,26.55,76808.52,0.0,-0.95662,0.00013,2.38617]
[1779228081179,26.56,76807.23,0.0,-0.95676,0.00013,2.37974]
[1779228084199,26.56,76811.01,0.0,-0.95624,0.00013,2.40299]
[1779228089235,26.56,76812.27,0.0,-0.95605,0.00014,2.41152]
[1779228094269,26.57,76813.8,0.0,-0.95596,0.00014,2.41372]
[1779228097291,26.57,76806.52,0.0,-0.95692,0.00013,2.3708]
[1779228098297,26.57,76803.23,0.0,-0.95735,0.00013,2.35157]
[1779228103333,26.58,76803.17,0.0,-0.95732,0.00013,2.3527]
[1779228108367,26.58,76804.13,0.0,-0.95717,0.00013,2.35982]
[1779228113403,26.59,76807.64,0.0,-0.95666,0.00013,2.38229]
[1779228117430,26.59,76816.38,0.0,-0.95546,0.00014,2.43564]
[1779228122466,26.59,76818.83,0.0,-0.95511,0.00014,2.45119]
[1779228128507,26.6,76815.67,0.0,-0.95552,0.00014,2.43305]
[1779228133543,26.6,76811.55,0.0,-0.95606,0.00013,2.40927]
[1779228138579,26.61,76803.67,0.0,-0.95708,0.00013,2.36353]
[1779228139585,26.61,76796.01,0.0,-0.95808,0.00013,2.31881]
[1779228143614,26.61,76784.13,0.0,-0.95956,0.00013,2.25159]
[1779228144620,26.62,76773.85,0.0,-0.96083,0.00012,2.19372]
[1779228147641,26.62,76767.14,0.0,-0.96161,0.00012,2.15783]
[1779228151669,26.63,76757.85,0.0,-0.96279,0.00012,2.10162]
[1779228153711,26.64,76763.33,0.0,-0.96211,0.00012,2.13303]
[1779228154707,26.64,76773.3,0.0,-0.96089,0.00012,2.18914]
[1779228155713,26.64,76778.83,0.0,-0.9602,0.00012,2.22088]
[1779228160753,26.65,76779.75,0.0,-0.96003,0.00012,2.22848]
[1779228162766,26.65,76772.6,0.0,-0.96089,0.00012,2.1891]
[1779228169471,26.67,76770.13,0.0,-0.96112,0.00012,2.17851]
[1779228172836,26.68,76764.72,0.0,-0.96173,0.00012,2.1506]
[1779228177872,26.69,76760.92,0.0,-0.96212,0.00012,2.13262]
[1779228182908,26.7,76757.8,0.0,-0.96242,0.00012,2.11857]
[1779228187942,26.71,76757.71,0.0,-0.96236,0.00012,2.12135]
[1779228192979,26.73,76758.65,0.0,-0.96218,0.00012,2.12979]
[1779228194992,26.73,76751.58,0.0,-0.96299,0.00012,2.09246]
[1779228195999,26.73,76759.78,0.0,-0.962,0.00012,2.13805]
[1779228197007,26.74,76765.15,0.0,-0.96134,0.00012,2.16843]
[1779228198013,26.74,76765.8,0.0,-0.96125,0.00012,2.17264]
[1779228203049,26.75,76763.36,0.0,-0.96148,0.00012,2.16201]
[1779228205063,26.76,76774.63,0.0,-0.96007,0.00012,2.22635]
[1779228206070,26.76,76774.35,0.0,-0.9601,0.00012,2.22525]
[1779228211105,26.77,76773.84,0.0,-0.96024,0.00012,2.21718]
[1779228213118,26.77,76767.87,0.0,-0.96095,0.00012,2.18465]
[1779228218155,26.78,76766.78,0.0,-0.96102,0.00012,2.18134]
[1779228223189,26.79,76761.85,0.0,-0.96156,0.00012,2.1567]
[1779228228238,26.8,76758.52,0.0,-0.96189,0.00012,2.14128]
[1779228233273,26.82,76756.09,0.0,-0.96211,0.00012,2.13094]
[1779228237302,26.83,76750.1,0.0,-0.96277,0.00012,2.10077]
[1779228242356,26.84,76749.68,0.0,-0.96274,0.00012,2.10184]
[1779228243359,26.84,76737.35,0.0,-0.96417,0.00011,2.03564]
[1779228244364,26.84,76728.3,0.0,-0.96518,0.00011,1.9881]
[1779228245371,26.84,76730.43,0.0,-0.96494,0.00011,1.99948]
[1779228250405,26.85,76728.8,0.0,-0.9651,0.00011,1.99201]
[1779228255440,26.85,76729.93,0.0,-0.96495,0.00011,1.99895]
[1779228257455,26.85,76744.34,0.0,-0.96329,0.00012,2.07652]
[1779228258462,26.86,76748.43,0.0,-0.9628,0.00012,2.09931]
[1779228260476,26.86,76749.65,0.0,-0.96263,0.00012,2.10723]
[1779228265511,26.87,76753.34,0.0,-0.96212,0.00012,2.13042]
[1779228268533,26.88,76760.8,0.0,-0.96119,0.00012,2.17331]
[1779228269540,26.88,76763.01,0.0,-0.96091,0.00012,2.18613]
[1779228274584,26.89,76761.47,0.0,-0.96117,0.00012,2.17257]
[1779228277600,26.9,76769.45,0.0,-0.96016,0.00012,2.21867]
[1779228280623,26.91,76774.03,0.0,-0.95955,0.00013,2.24628]
[1779228282638,26.91,76781.52,0.0,-0.95859,0.00013,2.28972]
[1779228287673,26.92,76780.49,0.0,-0.95868,0.00013,2.28547]
[1779228292708,26.92,76778.44,0.0,-0.9589,0.00013,2.27546]
[1779228297744,26.93,76773.86,0.0,-0.95944,0.00013,2.25119]
[1779228299758,26.93,76766.18,0.0,-0.96038,0.00012,2.20876]
[1779228304792,26.94,76762.62,0.0,-0.96076,0.00012,2.19129]
[1779228309828,26.95,76764.01,0.0,-0.96053,0.00012,2.20149]
[1779228313855,26.96,76770.55,0.0,-0.95968,0.00012,2.24012]
[1779228316876,26.96,76775.81,0.0,-0.959,0.00013,2.27123]
[1779228318890,26.97,76781.57,0.0,-0.95825,0.00013,2.30491]
[1779228323925,26.97,76781.72,0.0,-0.95819,0.00013,2.30742]
[1779228326946,26.98,76786.91,0.0,-0.9575,0.00013,2.33832]
[1779228332990,26.98,76787.88,0.0,-0.95748,0.00013,2.33759]
[1779228333995,26.98,76777.7,0.0,-0.95878,0.00013,2.2793]
[1779228335007,26.99,76769.16,0.0,-0.95984,0.00012,2.2313]
[1779228340696,27.0,76766.69,0.0,-0.96008,0.00012,2.22027]
[1779228346081,27.01,76767.42,0.0,-0.95994,0.00012,2.22674]
[1779228351117,27.01,76770.57,0.0,-0.95949,0.00012,2.2468]
[1779228356154,27.02,76770.43,0.0,-0.95946,0.00012,2.2482]
[1779228361188,27.03,76771.57,0.0,-0.95927,0.00013,2.25687]
[1779228366222,27.04,76771.17,0.0,-0.95927,0.00013,2.2568]
[1779228368236,27.04,76762.44,0.0,-0.96033,0.00012,2.20862]
[1779228369245,27.05,76759.9,0.0,-0.96063,0.00012,2.19498]
[1779228374280,27.06,76759.46,0.0,-0.96063,0.00012,2.19523]
[1779228379315,27.07,76762.19,0.0,-0.96024,0.00012,2.21303]
[1779228384349,27.08,76763.84,0.0,-0.95998,0.00012,2.22468]
[1779228389387,27.09,76762.17,0.0,-0.96013,0.00012,2.21771]
[1779228394421,27.1,76762.17,0.0,-0.96021,0.00012,2.21252]
[1779228399457,27.11,76761.97,0.0,-0.96018,0.00012,2.21388]
[1779228404491,27.12,76759.08,0.0,-0.96048,0.00012,2.20027]
[1779228409527,27.13,76757.77,0.0,-0.96058,0.00012,2.19561]
[1779228414562,27.14,76757.03,0.0,-0.96061,0.00012,2.19415]
[1779228417584,27.14,76750.86,0.0,-0.96132,0.00012,2.16174]
[1779228418589,27.15,76745.78,0.0,-0.96191,0.00012,2.13458]
[1779228423625,27.16,76746.36,0.0,-0.96178,0.00012,2.14081]
[1779228426646,27.17,76740.52,0.0,-0.96242,0.00012,2.11101]
[1779228431680,27.18,76739.13,0.0,-0.96252,0.00012,2.10673]
[1779228434702,27.18,76731.98,0.0,-0.96333,0.00011,2.06923]
[1779228437724,27.18,76737.0,0.0,-0.96274,0.00012,2.09627]
[1779228439737,27.18,76743.25,0.0,-0.96201,0.00012,2.13004]
[1779228441751,27.18,76745.01,0.0,-0.9618,0.00012,2.13955]
[1779228446786,27.18,76744.57,0.0,-0.96186,0.00012,2.13693]
[1779228451821,27.18,76752.27,0.0,-0.96105,0.00012,2.17232]
[1779228456857,27.19,76753.8,0.0,-0.96081,0.00012,2.1833]
[1779228461891,27.2,76753.72,0.0,-0.96076,0.00012,2.18536]
[1779228463907,27.21,76746.84,0.0,-0.96156,0.00012,2.1487]
[1779228468941,27.22,76745.86,0.0,-0.96162,0.00012,2.14617]
[1779228473975,27.23,76746.02,0.0,-0.96154,0.00012,2.14983]
[1779228479010,27.24,76746.51,0.0,-0.96142,0.00012,2.15525]
[1779228482034,27.25,76754.11,0.0,-0.96047,0.00012,2.19854]
[1779228487068,27.26,76753.38,0.0,-0.96051,0.00012,2.1969]
[1779228492104,27.27,76752.44,0.0,-0.96057,0.00012,2.19409]
[1779228497139,27.28,76751.88,0.0,-0.96058,0.00012,2.19337]
[1779228500160,27.28,76760.69,0.0,-0.95947,0.00012,2.24362]
[1779228503181,27.29,76766.19,0.0,-0.95876,0.00013,2.27562]
[1779228508215,27.29,76767.03,0.0,-0.95862,0.00013,2.28206]
[1779228513257,27.3,76767.05,0.0,-0.95871,0.00013,2.27603]
[1779228517278,27.3,76772.33,0.0,-0.95802,0.00013,2.30727]
[1779228522314,27.31,76772.6,0.0,-0.95795,0.00013,2.31019]
[1779228527348,27.32,76768.9,0.0,-0.95839,0.00013,2.29054]
[1779228532384,27.32,76768.03,0.0,-0.95846,0.00013,2.28715]
[1779228538426,27.33,76767.34,0.0,-0.95851,0.00013,2.28508]
[1779228543461,27.34,76767.02,0.0,-0.95852,0.00013,2.28475]
[1779228548498,27.34,76768.28,0.0,-0.95833,0.00013,2.29333]
[1779228553531,27.35,76768.57,0.0,-0.95826,0.00013,2.29637]
[1779228559574,27.35,76768.84,0.0,-0.95819,0.00013,2.29953]
[1779228564609,27.36,76769.47,0.0,-0.95808,0.00013,2.30444]
[1779228569644,27.36,76768.32,0.0,-0.95819,0.00013,2.29921]
[1779228572665,27.37,76760.56,0.0,-0.95928,0.00012,2.24852]
[1779228573672,27.37,76754.65,0.0,-0.96002,0.00012,2.21534]
[1779228574680,27.36,76750.82,0.0,-0.96049,0.00012,2.19397]
[1779228576693,27.36,76749.08,0.0,-0.96071,0.00012,2.18405]
[1779228581728,27.36,76746.91,0.0,-0.96098,0.00012,2.1714]
[1779228586764,27.36,76746.04,0.0,-0.9611,0.00012,2.16602]
[1779228591799,27.36,76743.28,0.0,-0.96144,0.00012,2.15043]
[1779228595827,27.35,76737.61,0.0,-0.96212,0.00012,2.11952]
[1779228600877,27.35,76742.1,0.0,-0.96159,0.00012,2.14362]
[1779228601882,27.35,76749.7,0.0,-0.96068,0.00012,2.18505]
[1779228602546,27.35,76752.22,0.0,-0.96038,0.00012,2.19872]
[1779228607912,27.35,76752.9,0.0,-0.96032,0.00012,2.20155]
[1779228610933,27.35,76758.91,0.0,-0.9596,0.00012,2.23435]
[1779228615969,27.34,76761.71,0.0,-0.95927,0.00012,2.24888]
[1779228623020,27.34,76759.76,0.0,-0.95955,0.00012,2.23642]
[1779228625032,27.33,76751.01,0.0,-0.96063,0.00012,2.18761]
[1779228627046,27.33,76744.26,0.0,-0.96144,0.00012,2.1505]
[1779228630067,27.33,76738.57,0.0,-0.96212,0.00012,2.11953]
[1779228635102,27.33,76735.27,0.0,-0.96263,0.00012,2.09435]
[1779228640138,27.33,76734.78,0.0,-0.96268,0.00012,2.09183]
[1779228645173,27.33,76733.46,0.0,-0.96283,0.00012,2.08492]
[1779228650208,27.33,76732.96,0.0,-0.96289,0.00012,2.08236]
[1779228654255,27.33,76740.46,0.0,-0.96201,0.00012,2.1226]
[1779228657262,27.33,76730.13,0.0,-0.96321,0.00011,2.06733]
[1779228660299,27.33,76738.32,0.0,-0.96227,0.00012,2.11104]
[1779228662974,27.33,76743.62,0.0,-0.96164,0.00012,2.13948]
[1779228668354,27.33,76745.74,0.0,-0.9614,0.00012,2.15064]
[1779228673389,27.33,76746.47,0.0,-0.96132,0.00012,2.15415]
[1779228678424,27.33,76745.56,0.0,-0.96144,0.00012,2.14872]
[1779228683459,27.33,76741.12,0.0,-0.96198,0.00012,2.12425]
[1779228687487,27.33,76733.87,0.0,-0.96283,0.00012,2.08512]
[1779228693189,27.33,76728.03,0.0,-0.96362,0.00011,2.04672]
[1779228698565,27.33,76728.73,0.0,-0.96354,0.00011,2.05067]
[1779228703599,27.33,76726.16,0.0,-0.96383,0.00011,2.03736]
[1779228709641,27.33,76728.65,0.0,-0.96353,0.00011,2.05082]
[1779228714677,27.33,76724.19,0.0,-0.96403,0.00011,2.02787]
[1779228719712,27.33,76721.39,0.0,-0.96433,0.00011,2.01395]
[1779228724746,27.34,76722.44,0.0,-0.9642,0.00011,2.02017]
[1779228729782,27.34,76729.84,0.0,-0.96334,0.00011,2.05966]
[1779228737837,27.34,76729.96,0.0,-0.96331,0.00011,2.06105]
[1779228742872,27.34,76735.86,0.0,-0.96262,0.00012,2.0928]
[1779228747908,27.34,76737.26,0.0,-0.96246,0.00012,2.10044]
[1779228752942,27.35,76739.71,0.0,-0.96229,0.00012,2.10621]
[1779228757978,27.35,76741.47,0.0,-0.96208,0.00012,2.11576]
[1779228763013,27.35,76739.59,0.0,-0.9623,0.00012,2.10577]
[1779228768047,27.35,76738.95,0.0,-0.96237,0.00012,2.10255]
[1779228771072,27.35,76733.31,0.0,-0.96302,0.00012,2.07268]
[1779228776103,27.35,76732.4,0.0,-0.96312,0.00012,2.0683]
[1779228781138,27.35,76731.2,0.0,-0.96325,0.00011,2.06241]
[1779228783160,27.35,76736.64,0.0,-0.96261,0.00012,2.09145]
[1779228785166,27.35,76743.73,0.0,-0.96178,0.00012,2.12954]
[1779228790228,27.35,76742.79,0.0,-0.9619,0.00012,2.12438]
[1779228795262,27.35,76739.27,0.0,-0.96231,0.00012,2.10543]
[1779228798284,27.35,76732.94,0.0,-0.96304,0.00012,2.07188]
[1779228803317,27.36,76728.75,0.0,-0.96351,0.00011,2.05027]
[1779228808354,27.36,76734.16,0.0,-0.96288,0.00012,2.07938]
[1779228814395,27.36,76736.25,0.0,-0.96275,0.00012,2.08347]
[1779228818424,27.36,76729.61,0.0,-0.9635,0.00011,2.04876]
[1779228824113,27.36,76726.95,0.0,-0.96379,0.00011,2.03561]
[1779228826479,27.37,76732.2,0.0,-0.96318,0.00011,2.06351]
[1779228828493,27.37,76738.29,0.0,-0.96248,0.00012,2.09603]
[1779228834179,27.37,76735.66,0.0,-0.96278,0.00012,2.08227]
[1779228836549,27.37,76729.21,0.0,-0.96352,0.00011,2.04824]
[1779228840588,27.37,76724.3,0.0,-0.96406,0.00011,2.02296]
[1779228845613,27.37,76724.69,0.0,-0.964,0.00011,2.02569]
[1779228850648,27.37,76725.19,0.0,-0.96393,0.00011,2.02898]
[1779228855684,27.38,76726.78,0.0,-0.96374,0.00011,2.03799]
[1779228860719,27.38,76729.74,0.0,-0.96338,0.00011,2.05423]
[1779228865753,27.38,76731.02,0.0,-0.96322,0.00011,2.06164]
[1779228870788,27.39,76730.32,0.0,-0.96329,0.00011,2.05863]
[1779228875823,27.39,76726.13,0.0,-0.96387,0.00011,2.03]
[1779228880861,27.39,76726.6,0.0,-0.9638,0.00011,2.03348]
[1779228883879,27.4,76717.44,0.0,-0.96481,0.00011,1.98648]
[1779228888914,27.4,76716.59,0.0,-0.96488,0.00011,1.98345]
[1779228893949,27.41,76718.22,0.0,-0.96467,0.00011,1.99312]
[1779228898984,27.41,76716.17,0.0,-0.96487,0.00011,1.98388]
[1779228902006,27.42,76711.37,0.0,-0.96537,0.00011,1.96017]
[1779228904033,27.42,76702.3,0.0,-0.96634,0.00011,1.915]
[1779228905043,27.42,76694.06,0.0,-0.9672,0.0001,1.87443]
[1779228910078,27.43,76692.48,0.0,-0.96731,0.0001,1.86897]
[1779228915113,27.44,76692.91,0.0,-0.96721,0.0001,1.87358]
[1779228918136,27.45,76674.26,0.0,-0.96909,0.0001,1.78406]
[1779228919143,27.45,76657.36,0.0,-0.97072,9e-05,1.70538]
[1779228920151,27.45,76657.69,0.0,-0.97067,0.0001,1.70767]
[1779228923171,27.47,76662.83,0.0,-0.97012,0.0001,1.73449]
[1779228928206,27.48,76651.92,0.0,-0.97108,9e-05,1.68767]
[1779228929214,27.49,76646.15,0.0,-0.9716,9e-05,1.66222]
[1779228932238,27.5,76640.23,0.0,-0.9722,9e-05,1.63152]
[1779228934251,27.5,76633.44,0.0,-0.97278,9e-05,1.60315]
[1779228935257,27.51,76625.7,0.0,-0.97344,9e-05,1.57024]
[1779228937272,27.52,76632.91,0.0,-0.97277,9e-05,1.6036]
[1779228939286,27.56,76639.07,0.0,-0.97202,9e-05,1.6404]
[1779228940293,27.56,76645.42,0.0,-0.97142,9e-05,1.6698]
[1779228945329,27.58,76660.71,0.0,-0.96989,0.0001,1.74401]
[1779228946344,27.58,76676.36,0.0,-0.96834,0.0001,1.81823]
[1779228947353,27.59,76706.35,0.0,-0.96516,0.00011,1.96818]
[1779228948368,27.59,76717.29,0.0,-0.96395,0.00011,2.02464]
[1779228953406,27.6,76709.24,0.0,-0.96481,0.00011,1.98457]
[1779228958440,27.6,76711.95,0.0,-0.96448,0.00011,1.99998]
[1779228960458,27.6,76706.85,0.0,-0.96503,0.00011,1.97449]
[1779228961461,27.61,76699.61,0.0,-0.9658,0.00011,1.93822]
[1779228963476,27.61,76694.1,0.0,-0.96637,0.00011,1.91147]
[1779228965490,27.61,76702.79,0.0,-0.96543,0.00011,1.95584]
[1779228970525,27.62,76699.22,0.0,-0.96577,0.00011,1.93967]
[1779228975560,27.63,76688.48,0.0,-0.96687,0.0001,1.88816]
[1779228977581,27.63,76682.3,0.0,-0.96749,0.0001,1.8588]
[1779228980596,27.64,76687.56,0.0,-0.96691,0.0001,1.886]
[1779228985630,27.65,76686.02,0.0,-0.96703,0.0001,1.88065]
[1779228990665,27.66,76682.29,0.0,-0.96736,0.0001,1.86466]
[1779228993687,27.67,76676.98,0.0,-0.96799,0.0001,1.83329]
[1779228998721,27.68,76674.58,0.0,-0.96818,0.0001,1.82433]
[1779229003756,27.69,76673.95,0.0,-0.96819,0.0001,1.82383]
[1779229007789,27.7,76667.17,0.0,-0.96883,0.0001,1.79347]
[1779229008795,27.7,76666.62,0.0,-0.96887,0.0001,1.79141]
[1779229013834,27.71,76670.82,0.0,-0.96839,0.0001,1.81414]
[1779229017858,27.72,76675.87,0.0,-0.96784,0.0001,1.84044]
[1779229020879,27.73,76684.8,0.0,-0.96689,0.0001,1.88539]
[1779229021886,27.73,76685.58,0.0,-0.9668,0.0001,1.88964]
[1779229026921,27.74,76673.91,0.0,-0.96796,0.0001,1.83483]
[1779229027930,27.74,76668.27,0.0,-0.96852,0.0001,1.8083]
[1779229028936,27.74,76666.49,0.0,-0.96868,0.0001,1.80038]
[1779229033971,27.75,76663.31,0.0,-0.96894,0.0001,1.7882]
[1779229039005,27.77,76660.44,0.0,-0.96915,0.0001,1.77767]
[1779229044040,27.78,76661.09,0.0,-0.96903,0.0001,1.78374]
[1779229049075,27.79,76660.46,0.0,-0.96903,0.0001,1.78376]
[1779229052096,27.8,76654.16,0.0,-0.96972,0.0001,1.74921]
[1779229056124,27.81,76647.65,0.0,-0.97029,0.0001,1.72171]
[1779229060154,27.83,76654.77,0.0,-0.96954,0.0001,1.75745]
[1779229061160,27.83,76655.15,0.0,-0.96949,0.0001,1.75986]
[1779229066198,27.84,76659.44,0.0,-0.96901,0.0001,1.78311]
[1779229069217,27.85,76664.94,0.0,-0.96843,0.0001,1.8109]
[1779229074252,27.86,76665.41,0.0,-0.96832,0.0001,1.81594]
[1779229079287,27.88,76664.42,0.0,-0.96836,0.0001,1.81399]
[1779229084322,27.89,76667.39,0.0,-0.96799,0.0001,1.83144]
[1779229089357,27.9,76671.74,0.0,-0.9675,0.0001,1.85503]
[1779229090368,27.9,76677.68,0.0,-0.96687,0.0001,1.88434]
[1779229094393,27.91,76682.18,0.0,-0.96637,0.0001,1.90811]
[1779229098420,27.92,76688.07,0.0,-0.96571,0.00011,1.93883]
[1779229100434,27.92,76699.09,0.0,-0.96451,0.00011,1.99485]
[1779229102449,27.92,76705.66,0.0,-0.96377,0.00011,2.02889]
[1779229103456,27.92,76714.06,0.0,-0.96282,0.00011,2.07253]
[1779229108490,27.93,76713.66,0.0,-0.96285,0.00011,2.07117]
[1779229113525,27.93,76709.64,0.0,-0.96341,0.00011,2.04363]
[1779229114533,27.93,76704.01,0.0,-0.96404,0.00011,2.01492]
[1779229117554,27.93,76698.99,0.0,-0.96457,0.00011,1.99014]
[1779229120574,27.94,76689.68,0.0,-0.96553,0.00011,1.94546]
[1779229125610,27.95,76689.33,0.0,-0.96553,0.00011,1.94549]
[1779229130645,27.96,76691.98,0.0,-0.96521,0.00011,1.9605]
[1779229132658,27.96,76697.84,0.0,-0.96456,0.00011,1.99068]
[1779229136686,27.97,76703.56,0.0,-0.9639,0.00011,2.02095]
[1779229141721,27.97,76707.29,0.0,-0.96346,0.00011,2.04137]
[1779229146756,27.98,76707.57,0.0,-0.9634,0.00011,2.04396]
[1779229148771,27.98,76700.6,0.0,-0.96417,0.00011,2.00874]
[1779229153805,27.99,76698.5,0.0,-0.96437,0.00011,1.99955]
[1779229158840,27.99,76700.55,0.0,-0.96411,0.00011,2.01143]
[1779229163875,28.0,76695.73,0.0,-0.96461,0.00011,1.98844]
[1779229169917,28.01,76690.41,0.0,-0.96514,0.00011,1.96354]
[1779229174952,28.01,76692.45,0.0,-0.96501,0.00011,1.96806]
[1779229179988,28.02,76694.49,0.0,-0.96476,0.00011,1.97983]
[1779229185026,28.03,76694.27,0.0,-0.96475,0.00011,1.98006]
[1779229190060,28.03,76696.06,0.0,-0.96453,0.00011,1.9903]
[1779229195095,28.04,76692.6,0.0,-0.96488,0.00011,1.97405]
[1779229198117,28.04,76699.86,0.0,-0.96407,0.00011,2.0116]
[1779229200133,28.04,76690.92,0.0,-0.96504,0.00011,1.96684]
[1779229201137,28.04,76684.82,0.0,-0.96568,0.00011,1.93669]
[1779229202145,28.04,76685.07,0.0,-0.96565,0.00011,1.93827]
[1779229207180,28.05,76685.42,0.0,-0.96558,0.00011,1.94173]
[1779229209194,28.05,76679.75,0.0,-0.96616,0.00011,1.91441]
[1779229210201,28.06,76679.6,0.0,-0.96617,0.00011,1.91407]
[1779229215238,28.06,76686.4,0.0,-0.9654,0.00011,1.9497]
[1779229219267,28.07,76694.33,0.0,-0.96452,0.00011,1.99082]
[1779229220273,28.07,76699.99,0.0,-0.96389,0.00011,2.01984]
[1779229221280,28.07,76698.88,0.0,-0.96401,0.00011,2.0144]
[1779229224300,28.08,76697.22,0.0,-0.96417,0.00011,2.00674]
[1779229228329,28.08,76691.35,0.0,-0.96479,0.00011,1.97811]
[1779229233363,28.09,76693.44,0.0,-0.96465,0.00011,1.98283]
[1779229238398,28.09,76695.74,0.0,-0.96437,0.00011,1.99601]
[1779229243434,28.1,76697.78,0.0,-0.96411,0.00011,2.00788]
[1779229248469,28.11,76695.93,0.0,-0.96428,0.00011,1.99999]
[1779229249475,28.11,76690.47,0.0,-0.96487,0.00011,1.97279]
[1779229250482,28.11,76691.0,0.0,-0.96481,0.00011,1.97581]
[1779229255521,28.12,76686.55,0.0,-0.96525,0.00011,1.95537]
[1779229260553,28.13,76688.49,0.0,-0.96499,0.00011,1.96714]
[1779229265588,28.13,76684.16,0.0,-0.96543,0.00011,1.94694]
[1779229267602,28.14,76689.42,0.0,-0.96484,0.00011,1.9742]
[1779229273644,28.14,76687.66,0.0,-0.96499,0.00011,1.96722]
[1779229278682,28.15,76686.86,0.0,-0.96504,0.00011,1.96472]
[1779229281702,28.15,76693.07,0.0,-0.96435,0.00011,1.99673]
[1779229286737,28.16,76692.34,0.0,-0.96441,0.00011,1.99422]
[1779229288751,28.16,76686.49,0.0,-0.96503,0.00011,1.96544]
[1779229293787,28.17,76686.6,0.0,-0.9651,0.00011,1.96032]
[1779229296808,28.17,76679.19,0.0,-0.96587,0.00011,1.92472]
[1779229300836,28.18,76675.04,0.0,-0.96627,0.0001,1.90608]
[1779229306878,28.19,76676.06,0.0,-0.9661,0.0001,1.9137]
[1779229311913,28.2,76663.93,0.0,-0.96731,0.0001,1.8571]
[1779229312920,28.21,76656.96,0.0,-0.968,0.0001,1.82444]
[1779229317626,28.22,76648.8,0.0,-0.96875,0.0001,1.78894]
[1779229322990,28.23,76647.97,0.0,-0.96877,0.0001,1.78801]
[1779229328027,28.24,76650.24,0.0,-0.96849,0.0001,1.8015]
[1779229330041,28.25,76657.69,0.0,-0.96772,0.0001,1.83772]
[1779229334076,28.26,76664.4,0.0,-0.967,0.0001,1.8718]
[1779229337767,28.27,76670.33,0.0,-0.96635,0.0001,1.90219]
[1779229340123,28.27,76663.11,0.0,-0.96708,0.0001,1.86811]
[1779229342137,28.27,76656.48,0.0,-0.96773,0.0001,1.83736]
[1779229343143,28.28,76652.45,0.0,-0.96812,0.0001,1.81879]
[1779229347837,28.29,76649.03,0.0,-0.9684,0.0001,1.80543]
[1779229353215,28.3,76649.58,0.0,-0.9684,0.0001,1.80377]
[1779229355227,28.31,76656.84,0.0,-0.96766,0.0001,1.83912]
[1779229356233,28.31,76660.71,0.0,-0.96725,0.0001,1.85807]
[1779229359255,28.31,76654.45,0.0,-0.96786,0.0001,1.82969]
[1779229364291,28.33,76661.24,0.0,-0.96712,0.0001,1.86443]
[1779229365299,28.33,76663.93,0.0,-0.96683,0.0001,1.87778]
[1779229368319,28.33,76666.07,0.0,-0.96659,0.0001,1.88926]
[1779229373354,28.34,76663.83,0.0,-0.96678,0.0001,1.88038]
[1779229378389,28.35,76661.3,0.0,-0.96699,0.0001,1.8702]
[1779229383424,28.36,76660.09,0.0,-0.96708,0.0001,1.8664]
[1779229388460,28.37,76662.59,0.0,-0.96678,0.0001,1.88024]
[1779229393494,28.37,76664.55,0.0,-0.96654,0.0001,1.89149]
[1779229398529,28.38,76661.73,0.0,-0.96679,0.0001,1.87971]
[1779229403568,28.39,76661.78,0.0,-0.96675,0.0001,1.88181]
[1779229408602,28.4,76662.29,0.0,-0.96665,0.0001,1.88608]
[1779229412631,28.41,76658.78,0.0,-0.9671,0.0001,1.8636]
[1779229417665,28.41,76658.45,0.0,-0.96709,0.0001,1.86403]
[1779229422701,28.42,76659.48,0.0,-0.96694,0.0001,1.87094]
[1779229427736,28.43,76660.09,0.0,-0.96684,0.0001,1.87583]
[1779229429750,28.44,76664.58,0.0,-0.96636,0.0001,1.89817]
[1779229434786,28.44,76665.4,0.0,-0.96624,0.0001,1.90374]
[1779229439820,28.45,76665.98,0.0,-0.96614,0.0001,1.90845]
[1779229444855,28.46,76664.69,0.0,-0.96624,0.0001,1.90378]
[1779229449891,28.47,76665.84,0.0,-0.96609,0.0001,1.9109]
[1779229454925,28.47,76665.76,0.0,-0.96606,0.0001,1.91201]
[1779229458962,28.48,76655.09,0.0,-0.96713,0.0001,1.86199]
[1779229460979,28.48,76641.72,0.0,-0.96846,0.0001,1.79941]
[1779229461985,28.48,76641.72,0.0,-0.96844,0.0001,1.80029]
[1779229462991,28.49,76633.03,0.0,-0.96927,0.0001,1.76071]
[1779229468033,28.5,76634.29,0.0,-0.96909,0.0001,1.76921]
[1779229473066,28.51,76634.02,0.0,-0.96918,0.0001,1.76375]
[1779229478102,28.52,76633.32,0.0,-0.96919,0.0001,1.76333]
[1779229483138,28.54,76633.79,0.0,-0.96908,0.0001,1.76829]
[1779229485156,28.54,76628.41,0.0,-0.96957,0.0001,1.74487]
[1779229486163,28.54,76622.75,0.0,-0.97009,9e-05,1.71991]
[1779229490873,28.56,76628.27,0.0,-0.96952,0.0001,1.74728]
[1779229496232,28.57,76630.38,0.0,-0.96925,0.0001,1.7604]
[1779229501270,28.59,76631.01,0.0,-0.96912,0.0001,1.76618]
[1779229505300,28.6,76638.98,0.0,-0.9683,0.0001,1.80521]
[1779229508316,28.6,76633.7,0.0,-0.96878,0.0001,1.78237]
[1779229511024,28.61,76629.15,0.0,-0.96919,0.0001,1.7632]
[1779229516372,28.62,76632.39,0.0,-0.96881,0.0001,1.78097]
[1779229521407,28.64,76631.56,0.0,-0.96883,0.0001,1.78001]
[1779229526442,28.65,76632.38,0.0,-0.96869,0.0001,1.78665]
[1779229529464,28.66,76616.64,0.0,-0.97015,9e-05,1.71692]
[1779229531165,28.67,76603.1,0.0,-0.97148,9e-05,1.6518]
[1779229533494,28.67,76600.54,0.0,-0.97167,9e-05,1.64221]
[1779229538529,28.69,76600.55,0.0,-0.97159,9e-05,1.64606]
[1779229543564,28.71,76603.37,0.0,-0.97126,9e-05,1.66207]
[1779229546587,28.72,76611.24,0.0,-0.9705,9e-05,1.69883]
[1779229548599,28.72,76613.59,0.0,-0.97025,9e-05,1.71058]
[1779229550614,28.73,76618.87,0.0,-0.96973,9e-05,1.73548]
[1779229555649,28.74,76620.66,0.0,-0.9695,9e-05,1.74653]
[1779229560684,28.76,76622.0,0.0,-0.96931,0.0001,1.75552]
[1779229565718,28.77,76627.75,0.0,-0.9687,0.0001,1.78466]
[1779229568739,28.78,76617.94,0.0,-0.9696,9e-05,1.74171]
[1779229569746,28.78,76608.1,0.0,-0.97051,9e-05,1.6984]
[1779229570757,28.79,76606.86,0.0,-0.97061,9e-05,1.69359]
[1779229572768,28.79,76613.04,0.0,-0.97001,9e-05,1.72235]
[1779229577802,28.81,76613.74,0.0,-0.96988,9e-05,1.72861]
[1779229582837,28.82,76612.24,0.0,-0.96995,9e-05,1.72509]
[1779229587873,28.84,76610.35,0.0,-0.97006,9e-05,1.71991]
[1779229591901,28.85,76613.72,0.0,-0.9698,9e-05,1.73063]
[1779229596936,28.86,76617.39,0.0,-0.96939,9e-05,1.75021]
[1779229598950,28.87,76617.59,0.0,-0.96935,9e-05,1.75226]
[1779229603987,28.88,76611.6,0.0,-0.96985,9e-05,1.72823]
[1779229604992,28.88,76605.65,0.0,-0.97039,9e-05,1.70239]
[1779229605999,28.89,76604.1,0.0,-0.97052,9e-05,1.69619]
[1779229611035,28.91,76604.58,0.0,-0.9704,9e-05,1.70213]
[1779229616069,28.92,76604.72,0.0,-0.97032,9e-05,1.70586]
[1779229621104,28.94,76594.43,0.0,-0.97119,9e-05,1.664]
[1779229626141,28.95,76592.59,0.0,-0.97128,9e-05,1.65946]
[1779229631177,28.97,76590.0,0.0,-0.97144,9e-05,1.65177]
[1779229636212,28.99,76588.17,0.0,-0.97153,9e-05,1.64731]
[1779229641246,29.0,76587.45,0.0,-0.97153,9e-05,1.64763]
[1779229646281,29.02,76587.76,0.0,-0.97143,9e-05,1.65234]
[1779229651317,29.03,76591.43,0.0,-0.97114,9e-05,1.66467]
[1779229657044,29.05,76591.73,0.0,-0.97105,9e-05,1.66919]
[1779229661386,29.06,76600.6,0.0,-0.97017,9e-05,1.7111]
[1779229662394,29.07,76605.85,0.0,-0.96968,9e-05,1.7349]
[1779229667429,29.08,76602.58,0.0,-0.96992,9e-05,1.72305]
[1779229672463,29.09,76601.52,0.0,-0.96997,9e-05,1.72102]
[1779229680519,29.11,76603.45,0.0,-0.9697,9e-05,1.73373]
[1779229685554,29.12,76603.75,0.0,-0.96962,9e-05,1.73759]
[1779229690589,29.14,76604.54,0.0,-0.96949,9e-05,1.74358]
[1779229695624,29.15,76611.24,0.0,-0.96881,0.0001,1.77603]
[1779229700659,29.16,76607.6,0.0,-0.96911,9e-05,1.76187]
[1779229705694,29.17,76608.12,0.0,-0.96901,9e-05,1.76651]
[1779229709722,29.18,76601.79,0.0,-0.96957,9e-05,1.74007]
[1779229711738,29.18,76596.62,0.0,-0.97014,9e-05,1.71135]
[1779229716771,29.19,76597.8,0.0,-0.96997,9e-05,1.71918]
[1779229721807,29.21,76602.19,0.0,-0.96951,9e-05,1.74111]
[1779229726842,29.22,76603.07,0.0,-0.96938,9e-05,1.74745]
[1779229731877,29.23,76601.9,0.0,-0.96944,9e-05,1.74467]
[1779229737920,29.24,76603.0,0.0,-0.96927,9e-05,1.75243]
[1779229742955,29.25,76602.95,0.0,-0.96923,9e-05,1.75455]
[1779229747989,29.27,76598.29,0.0,-0.96961,9e-05,1.73624]
[1779229753024,29.28,76597.63,0.0,-0.96962,9e-05,1.73579]
[1779229758060,29.29,76599.65,0.0,-0.96938,9e-05,1.74718]
[1779229763096,29.3,76598.01,0.0,-0.96948,9e-05,1.74226]
[1779229764103,29.3,76590.75,0.0,-0.97015,9e-05,1.71075]
[1779229765109,29.31,76589.14,0.0,-0.97028,9e-05,1.70424]
[1779229770145,29.32,76591.25,0.0,-0.97003,9e-05,1.71618]
[1779229773166,29.33,76596.56,0.0,-0.96962,9e-05,1.73425]
[1779229778200,29.34,76597.66,0.0,-0.96945,9e-05,1.74215]
[1779229783236,29.35,76597.96,0.0,-0.96937,9e-05,1.746]
[1779229788270,29.36,76601.34,0.0,-0.969,9e-05,1.76351]
[1779229790285,29.37,76607.66,0.0,-0.96838,0.0001,1.79276]
[1779229795320,29.38,76607.91,0.0,-0.96832,0.0001,1.79593]
[1779229800355,29.39,76606.75,0.0,-0.96838,0.0001,1.79272]
[1779229805391,29.4,76601.33,0.0,-0.96886,9e-05,1.77039]
[1779229806399,29.4,76593.69,0.0,-0.96956,9e-05,1.73693]
[1779229811433,29.41,76591.51,0.0,-0.96971,9e-05,1.72985]
[1779229816469,29.42,76588.06,0.0,-0.96997,9e-05,1.71732]
[1779229821506,29.44,76589.48,0.0,-0.96979,9e-05,1.72613]
[1779229826541,29.45,76589.64,0.0,-0.96972,9e-05,1.72938]
[1779229828280,29.45,76597.22,0.0,-0.96899,9e-05,1.76386]
[1779229829562,29.46,76602.52,0.0,-0.96848,0.0001,1.788]
[1779229835604,29.47,76601.75,0.0,-0.96862,0.0001,1.78001]
[1779229840638,29.48,76604.71,0.0,-0.96829,0.0001,1.79536]
[1779229842653,29.48,76608.96,0.0,-0.96787,0.0001,1.81533]
[1779229846680,29.49,76615.47,0.0,-0.9672,0.0001,1.84646]
[1779229851716,29.49,76614.87,0.0,-0.96723,0.0001,1.84522]
[1779229856753,29.5,76619.99,0.0,-0.96669,0.0001,1.87029]
[1779229861788,29.51,76627.89,0.0,-0.96587,0.0001,1.90849]
[1779229862794,29.51,76633.15,0.0,-0.96532,0.0001,1.93353]
[1779229864813,29.51,76638.04,0.0,-0.96481,0.0001,1.95713]
[1779229865816,29.51,76643.7,0.0,-0.96421,0.00011,1.98447]
[1779229866823,29.51,76643.56,0.0,-0.96423,0.00011,1.98387]
[1779229871857,29.51,76641.3,0.0,-0.96445,0.00011,1.97339]
[1779229876893,29.51,76641.72,0.0,-0.9644,0.00011,1.97582]
[1779229877900,29.51,76633.27,0.0,-0.96528,0.0001,1.9355]
[1779229879913,29.51,76632.65,0.0,-0.96534,0.0001,1.9328]
[1779229884948,29.52,76632.85,0.0,-0.9653,0.0001,1.93447]
[1779229889983,29.52,76636.02,0.0,-0.96496,0.0001,1.95023]
[1779229895019,29.52,76636.16,0.0,-0.96506,0.0001,1.94414]
[1779229900053,29.53,76641.99,0.0,-0.96443,0.00011,1.97267]
[1779229903074,29.53,76646.36,0.0,-0.96397,0.00011,1.99394]
[1779229908110,29.53,76645.92,0.0,-0.96401,0.00011,1.99202]
[1779229913145,29.53,76648.07,0.0,-0.96378,0.00011,2.00258]
[1779229918186,29.53,76652.39,0.0,-0.96331,0.00011,2.02365]
[1779229923220,29.53,76653.79,0.0,-0.96316,0.00011,2.03044]
[1779229928256,29.53,76661.52,0.0,-0.96232,0.00011,2.06847]
[1779229930271,29.53,76666.54,0.0,-0.96175,0.00011,2.09396]
[1779229935305,29.53,76667.72,0.0,-0.96163,0.00011,2.09934]
[1779229940339,29.53,76669.53,0.0,-0.96144,0.00011,2.10788]
[1779229945375,29.52,76672.11,0.0,-0.96117,0.00011,2.1203]
[1779229950410,29.52,76673.48,0.0,-0.96103,0.00011,2.12654]
[1779229953431,29.52,76667.42,0.0,-0.96185,0.00011,2.0879]
[1779229958467,29.52,76666.64,0.0,-0.96194,0.00011,2.08365]
[1779229966523,29.51,76669.82,0.0,-0.9616,0.00011,2.09892]
[1779229972564,29.51,76669.01,0.0,-0.96171,0.00011,2.09435]
[1779229975584,29.51,76674.27,0.0,-0.96112,0.00011,2.12052]
[1779229980621,29.51,76677.54,0.0,-0.96076,0.00011,2.13646]
[1779229981626,29.51,76683.48,0.0,-0.96007,0.00012,2.16724]
[1779229982633,29.51,76691.68,0.0,-0.95911,0.00012,2.20999]
[1779229984647,29.51,76699.6,0.0,-0.95815,0.00012,2.25207]
[1779229988676,29.51,76706.89,0.0,-0.95727,0.00012,2.29051]
[1779229989682,29.51,76714.01,0.0,-0.95639,0.00012,2.32883]
[1779229992706,29.51,76720.72,0.0,-0.95554,0.00013,2.36559]
[1779229997739,29.5,76717.71,0.0,-0.95597,0.00013,2.34671]
[1779230002773,29.49,76720.97,0.0,-0.95562,0.00013,2.36198]
[1779230004787,29.49,76726.57,0.0,-0.95493,0.00013,2.39154]
[1779230009824,29.48,76728.4,0.0,-0.95476,0.00013,2.39884]
[1779230013861,29.47,76713.27,0.0,-0.95686,0.00012,2.30639]
[1779230014863,29.47,76712.0,0.0,-0.95702,0.00012,2.29917]
[1779230019898,29.46,76710.85,0.0,-0.95721,0.00012,2.29107]
[1779230021914,29.46,76705.57,0.0,-0.95784,0.00012,2.26352]
[1779230026948,29.46,76708.85,0.0,-0.95744,0.00012,2.2811]
[1779230031983,29.45,76707.13,0.0,-0.95769,0.00012,2.27008]
[1779230037017,29.44,76708.29,0.0,-0.95759,0.00012,2.27438]
[1779230042057,29.44,76709.76,0.0,-0.95746,0.00012,2.2802]
[1779230047089,29.43,76709.09,0.0,-0.95759,0.00012,2.27455]
[1779230052125,29.42,76706.3,0.0,-0.95797,0.00012,2.25779]
[1779230058167,29.41,76701.76,0.0,-0.95857,0.00012,2.2316]
[1779230063201,29.4,76700.61,0.0,-0.95875,0.00012,2.22382]
[1779230069244,29.39,76700.13,0.0,-0.95885,0.00012,2.2193]
[1779230074279,29.39,76704.26,0.0,-0.95853,0.00012,2.23146]
[1779230079313,29.38,76702.83,0.0,-0.95874,0.00012,2.22216]
[1779230084349,29.37,76701.64,0.0,-0.95893,0.00012,2.21425]
[1779230089384,29.36,76700.87,0.0,-0.95905,0.00012,2.20858]
[1779230091398,29.36,76708.83,0.0,-0.95811,0.00012,2.2498]
[1779230093411,29.36,76713.93,0.0,-0.95751,0.00012,2.27613]
[1779230095425,29.35,76717.73,0.0,-0.95706,0.00012,2.29557]
[1779230100467,29.34,76722.1,0.0,-0.95658,0.00012,2.31674]
[1779230101496,29.34,76712.4,0.0,-0.95777,0.00012,2.26471]
[1779230103512,29.34,76710.25,0.0,-0.95807,0.00012,2.25187]
[1779230105518,29.33,76703.27,0.0,-0.95893,0.00012,2.21428]
[1779230107533,29.33,76702.62,0.0,-0.95902,0.00012,2.21023]
[1779230112567,29.32,76707.1,0.0,-0.95852,0.00012,2.23214]
[1779230117604,29.32,76707.68,0.0,-0.95849,0.00012,2.2334]
[1779230122638,29.31,76711.68,0.0,-0.95805,0.00012,2.25272]
[1779230127675,29.3,76714.05,0.0,-0.95781,0.00012,2.26303]
[1779230133723,29.29,76713.97,0.0,-0.95801,0.00012,2.25238]
[1779230138758,29.28,76708.42,0.0,-0.95872,0.00012,2.22142]
[1779230143794,29.27,76711.01,0.0,-0.95844,0.00012,2.23359]
[1779230148828,29.27,76711.86,0.0,-0.95838,0.00012,2.23649]
[1779230153863,29.26,76709.4,0.0,-0.95871,0.00012,2.22201]
[1779230158900,29.25,76708.28,0.0,-0.95887,0.00012,2.21468]
[1779230164942,29.25,76706.86,0.0,-0.95908,0.00012,2.20551]
[1779230168972,29.25,76695.42,0.0,-0.96044,0.00012,2.14561]
[1779230170727,29.25,76681.13,0.0,-0.96208,0.00011,2.07269]
[1779230176020,29.24,76680.74,0.0,-0.96213,0.00011,2.07033]
[1779230180797,29.24,76688.56,0.0,-0.96125,0.00011,2.10965]
[1779230186090,29.24,76683.67,0.0,-0.96181,0.00011,2.08436]
[1779230191126,29.24,76683.77,0.0,-0.96194,0.00011,2.07686]
[1779230196160,29.24,76682.98,0.0,-0.96204,0.00011,2.0726]
[1779230200938,29.24,76674.12,0.0,-0.96303,0.00011,2.02807]
[1779230203210,29.24,76667.29,0.0,-0.96377,0.00011,1.99441]
[1779230208245,29.24,76667.36,0.0,-0.96376,0.00011,1.99518]
[1779230214287,29.24,76670.52,0.0,-0.9634,0.00011,2.01115]
[1779230219321,29.24,76668.75,0.0,-0.96359,0.00011,2.00272]
[1779230226370,29.24,76670.14,0.0,-0.96343,0.00011,2.01004]
[1779230232412,29.25,76670.13,0.0,-0.96342,0.00011,2.01038]
[1779230237447,29.25,76670.15,0.0,-0.96341,0.00011,2.01081]
[1779230242483,29.25,76670.8,0.0,-0.96333,0.00011,2.01437]
[1779230247517,29.25,76668.45,0.0,-0.96358,0.00011,2.00316]
[1779230252553,29.25,76669.15,0.0,-0.96362,0.00011,1.99949]
[1779230258594,29.26,76666.19,0.0,-0.96393,0.00011,1.98556]
[1779230263629,29.26,76667.11,0.0,-0.96382,0.00011,1.99059]
[1779230268666,29.26,76668.24,0.0,-0.96368,0.00011,1.99665]
[1779230271687,29.26,76661.94,0.0,-0.96436,0.00011,1.96616]
[1779230273700,29.26,76661.11,0.0,-0.96444,0.00011,1.96243]
[1779230278735,29.27,76660.35,0.0,-0.9645,0.00011,1.95953]
[1779230283769,29.27,76656.61,0.0,-0.96488,0.00011,1.94239]
[1779230288808,29.27,76655.56,0.0,-0.96497,0.00011,1.93827]
[1779230294851,29.28,76653.79,0.0,-0.96513,0.0001,1.93084]
[1779230299886,29.28,76654.55,0.0,-0.96503,0.00011,1.93542]
[1779230304920,29.29,76657.45,0.0,-0.96471,0.00011,1.94995]
[1779230306934,29.29,76662.85,0.0,-0.96413,0.00011,1.9763]
[1779230311972,29.29,76665.06,0.0,-0.96402,0.00011,1.97989]
[1779230317005,29.29,76665.35,0.0,-0.96398,0.00011,1.98166]
[1779230322039,29.29,76665.44,0.0,-0.96396,0.00011,1.98249]
[1779230332111,29.3,76666.23,0.0,-0.96386,0.00011,1.98713]
[1779230341923,29.3,76668.33,0.0,-0.96361,0.00011,1.99817]
[1779230347215,29.3,76666.5,0.0,-0.9638,0.00011,1.9896]
[1779230352251,29.3,76665.93,0.0,-0.96385,0.00011,1.98723]
[1779230357286,29.3,76666.94,0.0,-0.96373,0.00011,1.9926]
[1779230362323,29.31,76664.33,0.0,-0.96401,0.00011,1.98031]
[1779230367357,29.31,76664.57,0.0,-0.96397,0.00011,1.982]
[1779230372398,29.31,76663.11,0.0,-0.96424,0.00011,1.96789]
[1779230378440,29.31,76665.44,0.0,-0.96398,0.00011,1.97993]
[1779230384481,29.32,76665.15,0.0,-0.96399,0.00011,1.97913]
[1779230391532,29.32,76663.45,0.0,-0.96416,0.00011,1.97159]
[1779230396567,29.32,76661.42,0.0,-0.96436,0.00011,1.96232]
[1779230401601,29.33,76661.87,0.0,-0.9643,0.00011,1.96514]
[1779230405630,29.33,76668.74,0.0,-0.96355,0.00011,1.99915]
[1779230406636,29.33,76677.29,0.0,-0.96261,0.00011,2.04152]
[1779230407643,29.33,76679.1,0.0,-0.96241,0.00011,2.05055]
[1779230412680,29.33,76675.79,0.0,-0.96278,0.00011,2.03392]
[1779230413686,29.33,76670.37,0.0,-0.96337,0.00011,2.00712]
[1779230414692,29.33,76670.01,0.0,-0.96341,0.00011,2.00541]
[1779230419728,29.33,76666.35,0.0,-0.9638,0.00011,1.98775]
[1779230422749,29.33,76665.02,0.0,-0.96394,0.00011,1.98154]
[1779230427784,29.33,76661.78,0.0,-0.96427,0.00011,1.96637]
[1779230429803,29.33,76667.03,0.0,-0.9637,0.00011,1.99223]
[1779230431816,29.34,76677.92,0.0,-0.96263,0.00011,2.03856]
[1779230432824,29.34,76678.93,0.0,-0.96252,0.00011,2.0436]
[1779230437858,29.34,76678.15,0.0,-0.96261,0.00011,2.03973]
[1779230442895,29.34,76674.72,0.0,-0.96298,0.00011,2.02285]
[1779230446923,29.34,76671.31,0.0,-0.96335,0.00011,2.00627]
[1779230451957,29.34,76672.53,0.0,-0.96321,0.00011,2.01268]
[1779230456992,29.34,76670.55,0.0,-0.96342,0.00011,2.00336]
[1779230462031,29.34,76674.63,0.0,-0.96296,0.00011,2.02402]
[1779230465048,29.34,76679.88,0.0,-0.96237,0.00011,2.05023]
[1779230467063,29.34,76682.78,0.0,-0.96205,0.00011,2.06478]
[1779230472099,29.34,76680.52,0.0,-0.9623,0.00011,2.05348]
[1779230478142,29.34,76679.84,0.0,-0.96237,0.00011,2.05014]
[1779230484194,29.34,76679.7,0.0,-0.96239,0.00011,2.0495]
[1779230489229,29.35,76678.29,0.0,-0.96255,0.00011,2.04252]
[1779230495270,29.35,76673.74,0.0,-0.96317,0.00011,2.01259]
[1779230500305,29.35,76674.64,0.0,-0.96307,0.00011,2.01735]
[1779230505340,29.35,76677.27,0.0,-0.96277,0.00011,2.03064]
[1779230509368,29.35,76685.02,0.0,-0.9619,0.00011,2.06955]
[1779230510377,29.35,76695.24,0.0,-0.96073,0.00012,2.12138]
[1779230511382,29.35,76705.24,0.0,-0.95956,0.00012,2.17286]
[1779230513115,29.35,76709.26,0.0,-0.95909,0.00012,2.19345]
[1779230519438,29.34,76709.6,0.0,-0.95908,0.00012,2.19393]
[1779230524476,29.34,76706.96,0.0,-0.95942,0.00012,2.17903]
[1779230527494,29.33,76704.72,0.0,-0.9597,0.00012,2.16682]
[1779230531522,29.33,76698.93,0.0,-0.96039,0.00012,2.13626]
[1779230533255,29.33,76693.71,0.0,-0.961,0.00012,2.10929]
[1779230538572,29.33,76688.77,0.0,-0.96158,0.00011,2.08385]
[1779230543608,29.33,76687.53,0.0,-0.96172,0.00011,2.07749]
[1779230548641,29.33,76686.9,0.0,-0.96179,0.00011,2.07424]
[1779230551662,29.33,76690.04,0.0,-0.96157,0.00011,2.08232]
[1779230556698,29.33,76691.05,0.0,-0.96146,0.00011,2.0873]
[1779230563747,29.33,76690.17,0.0,-0.96156,0.00011,2.08264]
[1779230568781,29.33,76687.93,0.0,-0.96182,0.00011,2.07121]
[1779230573817,29.33,76688.61,0.0,-0.96175,0.00011,2.07454]
[1779230578852,29.33,76689.02,0.0,-0.9617,0.00011,2.07647]
[1779230584899,29.32,76688.53,0.0,-0.96176,0.00011,2.07385]
[1779230589933,29.32,76688.39,0.0,-0.96178,0.00011,2.07303]
[1779230594968,29.32,76686.29,0.0,-0.96202,0.00011,2.06239]
[1779230596984,29.32,76691.63,0.0,-0.96141,0.00011,2.0893]
[1779230602018,29.32,76691.11,0.0,-0.96148,0.00011,2.08637]
[1779230609067,29.32,76689.61,0.0,-0.96167,0.00011,2.07814]
[1779230612087,29.32,76684.41,0.0,-0.96239,0.00011,2.04404]
[1779230617122,29.32,76686.41,0.0,-0.96217,0.00011,2.0538]
[1779230622157,29.32,76690.5,0.0,-0.96171,0.00011,2.07413]
[1779230627194,29.31,76692.37,0.0,-0.96151,0.00011,2.08325]
[1779230632229,29.31,76694.6,0.0,-0.96126,0.00011,2.09429]
[1779230641292,29.31,76695.87,0.0,-0.96113,0.00012,2.10028]
[1779230646328,29.31,76697.55,0.0,-0.96094,0.00012,2.10858]
[1779230651362,29.31,76696.36,0.0,-0.96108,0.00012,2.10235]
[1779230656397,29.31,76700.21,0.0,-0.96064,0.00012,2.1218]
[1779230661432,29.31,76700.73,0.0,-0.96058,0.00012,2.12422]
[1779230666468,29.31,76701.57,0.0,-0.96049,0.00012,2.1283]
[1779230671502,29.3,76701.66,0.0,-0.96062,0.00012,2.12067]
[1779230676537,29.3,76703.17,0.0,-0.96045,0.00012,2.12823]
[1779230681576,29.3,76701.77,0.0,-0.96062,0.00012,2.12087]
[1779230687617,29.3,76704.18,0.0,-0.96034,0.00012,2.1331]
[1779230692653,29.3,76705.21,0.0,-0.96022,0.00012,2.13819]
[1779230697687,29.3,76704.96,0.0,-0.96026,0.00012,2.13667]
[1779230702722,29.3,76703.68,0.0,-0.96041,0.00012,2.1299]
[1779230707758,29.3,76695.12,0.0,-0.96141,0.00011,2.08603]
[1779230712793,29.3,76699.88,0.0,-0.96085,0.00012,2.11047]
[1779230714527,29.3,76702.66,0.0,-0.96053,0.00012,2.12465]
[1779230719841,29.3,76697.79,0.0,-0.9611,0.00012,2.09943]
[1779230724877,29.3,76694.78,0.0,-0.96145,0.00011,2.08397]
[1779230732933,29.3,76694.43,0.0,-0.96163,0.00011,2.07413]
[1779230736961,29.3,76689.34,0.0,-0.96221,0.00011,2.04837]
[1779230741995,29.3,76688.22,0.0,-0.96234,0.00011,2.04262]
[1779230747034,29.29,76684.34,0.0,-0.96278,0.00011,2.02312]
[1779230752068,29.29,76682.86,0.0,-0.96295,0.00011,2.01565]
[1779230754086,29.29,76676.73,0.0,-0.96362,0.00011,1.98536]
[1779230759120,29.29,76675.5,0.0,-0.96375,0.00011,1.97942]
[1779230763148,29.29,76683.12,0.0,-0.96291,0.00011,2.01707]
[1779230768184,29.29,76685.17,0.0,-0.96269,0.00011,2.02719]
[1779230774226,29.29,76687.02,0.0,-0.96248,0.00011,2.03638]
[1779230779260,29.29,76690.25,0.0,-0.96212,0.00011,2.05254]
[1779230784296,29.29,76688.31,0.0,-0.96234,0.00011,2.0428]
[1779230789331,29.29,76686.02,0.0,-0.9626,0.00011,2.03134]
[1779230794367,29.29,76683.69,0.0,-0.96299,0.00011,2.01208]
[1779230800407,29.29,76682.06,0.0,-0.96316,0.00011,2.00416]
[1779230806450,29.3,76680.58,0.0,-0.96332,0.00011,1.99698]
[1779230811484,29.3,76679.04,0.0,-0.96349,0.00011,1.9895]
[1779230816520,29.3,76676.97,0.0,-0.96371,0.00011,1.97955]
[1779230818533,29.3,76669.75,0.0,-0.96449,0.00011,1.94454]
[1779230823568,29.3,76667.79,0.0,-0.96469,0.00011,1.93572]
[1779230829609,29.3,76668.21,0.0,-0.96462,0.00011,1.93859]
[1779230835652,29.31,76663.79,0.0,-0.96507,0.00011,1.91837]
[1779230840689,29.31,76663.94,0.0,-0.96503,0.00011,1.92]
[1779230845723,29.32,76666.16,0.0,-0.96478,0.00011,1.93154]
[1779230852772,29.32,76666.21,0.0,-0.96487,0.00011,1.92545]
[1779230857807,29.33,76667.64,0.0,-0.9647,0.00011,1.93319]
[1779230863849,29.33,76669.33,0.0,-0.9645,0.00011,1.94232]
[1779230871905,29.34,76669.9,0.0,-0.96441,0.00011,1.94642]
[1779230879961,29.34,76670.63,0.0,-0.9643,0.00011,1.95119]
[1779230884996,29.35,76671.69,0.0,-0.96417,0.00011,1.9571]
[1779230891038,29.35,76671.08,0.0,-0.96422,0.00011,1.95505]
[1779230896074,29.35,76670.81,0.0,-0.96423,0.00011,1.95452]
[1779230901109,29.36,76669.38,0.0,-0.96437,0.00011,1.94837]
[1779230904130,29.36,76675.32,0.0,-0.96371,0.00011,1.97778]
[1779230905137,29.36,76676.58,0.0,-0.96357,0.00011,1.98407]
[1779230908158,29.36,76685.52,0.0,-0.96258,0.00011,2.02853]
[1779230911181,29.36,76690.27,0.0,-0.96217,0.00011,2.04463]
[1779230913192,29.36,76690.38,0.0,-0.96216,0.00011,2.04517]
[1779230923265,29.36,76692.4,0.0,-0.96193,0.00011,2.05536]
[1779230930314,29.36,76696.28,0.0,-0.96149,0.00011,2.07494]
[1779230934343,29.36,76705.47,0.0,-0.96042,0.00012,2.12175]
[1779230936356,29.36,76707.92,0.0,-0.96014,0.00012,2.13421]
[1779230941391,29.36,76709.09,0.0,-0.96001,0.00012,2.13981]
[1779230947432,29.36,76711.13,0.0,-0.95978,0.00012,2.14974]
[1779230951460,29.36,76704.73,0.0,-0.96055,0.00012,2.11636]
[1779230954481,29.35,76699.63,0.0,-0.96114,0.00012,2.09021]
[1779230959517,29.35,76700.18,0.0,-0.96108,0.00012,2.09299]
[1779230964551,29.35,76700.75,0.0,-0.96101,0.00012,2.09586]
[1779230969586,29.35,76699.16,0.0,-0.9612,0.00012,2.08779]
[1779230974622,29.35,76697.59,0.0,-0.96151,0.00011,2.07203]
[1779230976635,29.35,76702.72,0.0,-0.96092,0.00012,2.09803]
[1779230981671,29.35,76703.38,0.0,-0.96085,0.00012,2.10123]
[1779230991738,29.35,76703.43,0.0,-0.96085,0.00012,2.10115]
[1779230996778,29.35,76704.21,0.0,-0.96076,0.00012,2.10498]
[1779231001811,29.35,76701.35,0.0,-0.9611,0.00012,2.09031]
[1779231006846,29.35,76703.32,0.0,-0.96087,0.00012,2.10032]
[1779231012887,29.35,76703.65,0.0,-0.96083,0.00012,2.10193]
[1779231017922,29.35,76702.5,0.0,-0.96097,0.00012,2.09603]
[1779231022958,29.35,76704.25,0.0,-0.96076,0.00012,2.10495]
[1779231029000,29.35,76704.11,0.0,-0.96078,0.00012,2.1042]
[1779231034036,29.35,76703.67,0.0,-0.96097,0.00012,2.09408]
[1779231039071,29.35,76703.76,0.0,-0.96096,0.00012,2.0946]
[1779231044108,29.35,76701.92,0.0,-0.96117,0.00012,2.08535]
[1779231050152,29.35,76697.04,0.0,-0.96172,0.00011,2.06092]
[1779231051160,29.35,76696.09,0.0,-0.96183,0.00011,2.0562]
[1779231057201,29.35,76695.4,0.0,-0.9619,0.00011,2.05312]
[1779231062238,29.36,76690.22,0.0,-0.96248,0.00011,2.0275]
[1779231068278,29.36,76688.01,0.0,-0.96272,0.00011,2.01689]
[1779231075328,29.36,76684.89,0.0,-0.96305,0.00011,2.0019]
[1779231080363,29.36,76680.25,0.0,-0.96356,0.00011,1.9794]
[1779231083384,29.36,76668.1,0.0,-0.96487,0.00011,1.92063]
[1779231084390,29.36,76665.06,0.0,-0.96519,0.00011,1.90622]
[1779231088419,29.37,76662.35,0.0,-0.96545,0.00011,1.89404]
[1779231091441,29.37,76667.79,0.0,-0.96499,0.00011,1.91314]
[1779231092448,29.37,76674.92,0.0,-0.96423,0.00011,1.94769]
[1779231093453,29.37,76675.82,0.0,-0.96413,0.00011,1.95219]
[1779231098491,29.37,76672.18,0.0,-0.9645,0.00011,1.93522]
[1779231103524,29.38,76669.89,0.0,-0.96473,0.00011,1.92501]
[1779231110574,29.38,76671.7,0.0,-0.96451,0.00011,1.93495]
[1779231115609,29.39,76667.56,0.0,-0.96493,0.00011,1.9159]
[1779231119638,29.39,76665.77,0.0,-0.9651,0.00011,1.90819]
[1779231122662,29.39,76674.16,0.0,-0.96419,0.00011,1.94925]
[1779231123666,29.4,76675.32,0.0,-0.96406,0.00011,1.95505]
[1779231129707,29.4,76677.1,0.0,-0.96385,0.00011,1.96458]
[1779231134742,29.4,76679.08,0.0,-0.96361,0.00011,1.97506]
[1779231139778,29.41,76681.06,0.0,-0.96338,0.00011,1.98528]
[1779231144813,29.41,76680.57,0.0,-0.96343,0.00011,1.98338]
[1779231149849,29.41,76685.58,0.0,-0.96286,0.00011,2.00845]
[1779231154882,29.41,76684.44,0.0,-0.96312,0.00011,1.9954]
[1779231162938,29.41,76683.33,0.0,-0.96323,0.00011,1.99043]
[1779231166967,29.41,76690.14,0.0,-0.96247,0.00011,2.0243]
[1779231173012,29.41,76693.25,0.0,-0.96212,0.00011,2.03974]
[1779231175025,29.41,76687.68,0.0,-0.96274,0.00011,2.01198]
[1779231180058,29.41,76686.93,0.0,-0.96282,0.00011,2.00847]
[1779231186098,29.42,76686.03,0.0,-0.96292,0.00011,2.00425]
[1779231192142,29.42,76689.38,0.0,-0.96254,0.00011,2.02111]
[1779231194156,29.42,76695.99,0.0,-0.96179,0.00011,2.05419]
[1779231199192,29.42,76696.77,0.0,-0.9617,0.00011,2.05802]
[1779231203219,29.42,76689.56,0.0,-0.96252,0.00011,2.02194]
[1779231210268,29.42,76686.34,0.0,-0.96287,0.00011,2.00633]
[1779231215304,29.42,76681.43,0.0,-0.96354,0.00011,1.97491]
[1779231220340,29.42,76681.08,0.0,-0.96356,0.00011,1.97373]
[1779231225375,29.42,76678.46,0.0,-0.96384,0.00011,1.96153]
[1779231230436,29.43,76681.23,0.0,-0.96352,0.00011,1.97569]
[1779231235466,29.43,76683.74,0.0,-0.96323,0.00011,1.98847]
[1779231240500,29.43,76683.31,0.0,-0.96327,0.00011,1.98681]
[1779231245535,29.43,76682.36,0.0,-0.96336,0.00011,1.9826]
[1779231250572,29.44,76682.23,0.0,-0.96337,0.00011,1.98239]
[1779231255606,29.44,76682.34,0.0,-0.96335,0.00011,1.98335]
[1779231261647,29.44,76682.76,0.0,-0.96329,0.00011,1.9859]
[1779231266682,29.44,76682.87,0.0,-0.96327,0.00011,1.98684]
[1779231274739,29.45,76682.4,0.0,-0.96344,0.00011,1.97751]
[1779231280781,29.45,76682.27,0.0,-0.96344,0.00011,1.97743]
[1779231285816,29.45,76682.36,0.0,-0.96342,0.00011,1.97835]
[1779231290850,29.45,76682.22,0.0,-0.96342,0.00011,1.97824]
[1779231295885,29.45,76683.5,0.0,-0.96327,0.00011,1.98499]
[1779231300921,29.46,76683.42,0.0,-0.96327,0.00011,1.98507]
[1779231307972,29.46,76684.11,0.0,-0.96318,0.00011,1.9891]
[1779231313005,29.46,76684.03,0.0,-0.96318,0.00011,1.98914]
[1779231318041,29.46,76684.36,0.0,-0.96313,0.00011,1.99118]
[1779231321062,29.46,76689.64,0.0,-0.96254,0.00011,2.01744]
[1779231326096,29.47,76686.0,0.0,-0.96294,0.00011,1.99954]
[1779231329118,29.47,76692.97,0.0,-0.96216,0.00011,2.03414]
[1779231334152,29.46,76687.6,0.0,-0.9629,0.00011,1.99958]
[1779231343215,29.47,76684.47,0.0,-0.96323,0.00011,1.98471]
[1779231348993,29.47,76683.14,0.0,-0.96337,0.00011,1.97857]
[1779231354292,29.47,76683.81,0.0,-0.96329,0.00011,1.98218]
[1779231359327,29.47,76683.95,0.0,-0.96327,0.00011,1.98317]
[1779231364362,29.47,76679.56,0.0,-0.96374,0.00011,1.96212]
[1779231369397,29.48,76679.93,0.0,-0.96369,0.00011,1.96441]
[1779231374433,29.48,76685.34,0.0,-0.96308,0.00011,1.99136]
[1779231379468,29.48,76686.63,0.0,-0.96293,0.00011,1.99801]
[1779231384502,29.48,76688.09,0.0,-0.96277,0.00011,2.00545]
[1779231389538,29.48,76685.69,0.0,-0.96303,0.00011,1.99388]
[1779231393566,29.48,76681.78,0.0,-0.96358,0.00011,1.96744]
[1779231398601,29.49,76682.32,0.0,-0.96351,0.00011,1.9707]
[1779231403635,29.49,76682.14,0.0,-0.96352,0.00011,1.97044]
[1779231408672,29.49,76682.36,0.0,-0.96348,0.00011,1.97217]
[1779231413706,29.5,76681.77,0.0,-0.96353,0.00011,1.96992]
[1779231418740,29.5,76683.26,0.0,-0.96335,0.00011,1.97786]
[1779231423783,29.5,76683.31,0.0,-0.96333,0.00011,1.97874]
[1779231428818,29.5,76682.39,0.0,-0.96342,0.00011,1.97483]
[1779231429828,29.5,76675.81,0.0,-0.96413,0.00011,1.94295]
[1779231430831,29.51,76674.79,0.0,-0.96424,0.00011,1.9382]
[1779231435867,29.51,76678.94,0.0,-0.96377,0.00011,1.95916]
[1779231440902,29.51,76681.51,0.0,-0.96347,0.00011,1.97243]
[1779231446944,29.52,76682.16,0.0,-0.96338,0.00011,1.97644]
[1779231451979,29.52,76679.54,0.0,-0.96378,0.00011,1.95667]
[1779231456011,29.52,76685.45,0.0,-0.96312,0.00011,1.98616]
[1779231461043,29.53,76686.29,0.0,-0.96301,0.00011,1.99098]
[1779231466079,29.53,76681.31,0.0,-0.96355,0.00011,1.96715]
[1779231471113,29.53,76677.95,0.0,-0.9639,0.00011,1.95166]
[1779231476149,29.54,76678.37,0.0,-0.96383,0.00011,1.95452]
[1779231481183,29.54,76678.91,0.0,-0.96375,0.00011,1.95798]
[1779231487225,29.54,76679.08,0.0,-0.96371,0.00011,1.95982]
[1779231492260,29.55,76681.73,0.0,-0.9634,0.00011,1.9735]
[1779231497295,29.55,76681.77,0.0,-0.96338,0.00011,1.97442]
[1779231502331,29.56,76681.19,0.0,-0.96343,0.00011,1.97234]
[1779231507364,29.56,76680.84,0.0,-0.96345,0.00011,1.97138]
[1779231508372,29.56,76674.82,0.0,-0.9641,0.00011,1.94236]
[1779231513409,29.57,76669.86,0.0,-0.96474,0.00011,1.91204]
[1779231518443,29.57,76669.76,0.0,-0.96473,0.00011,1.91282]
[1779231523477,29.58,76669.93,0.0,-0.96468,0.00011,1.91487]
[1779231528513,29.58,76668.19,0.0,-0.96484,0.00011,1.90782]
[1779231531535,29.59,76658.09,0.0,-0.96588,0.0001,1.86085]
[1779231532539,29.59,76656.57,0.0,-0.96603,0.0001,1.85406]
[1779231540329,29.6,76656.65,0.0,-0.96597,0.0001,1.85717]
[1779231543619,29.61,76647.66,0.0,-0.96686,0.0001,1.81648]
[1779231544625,29.61,76644.97,0.0,-0.96713,0.0001,1.80451]
[1779231549659,29.62,76643.01,0.0,-0.96728,0.0001,1.79757]
[1779231554695,29.63,76649.45,0.0,-0.96659,0.0001,1.82911]
[1779231560736,29.64,76651.16,0.0,-0.96637,0.0001,1.83898]
[1779231566778,29.65,76652.39,0.0,-0.9662,0.0001,1.84661]
[1779231571813,29.65,76652.39,0.0,-0.96629,0.0001,1.84065]
[1779231576849,29.66,76649.99,0.0,-0.96651,0.0001,1.83101]
[1779231581888,29.67,76649.49,0.0,-0.96652,0.0001,1.83017]
[1779231584906,29.67,76644.3,0.0,-0.96703,0.0001,1.80717]
[1779231590948,29.68,76639.92,0.0,-0.96743,0.0001,1.78906]
[1779231598000,29.69,76638.98,0.0,-0.96748,0.0001,1.78699]
[1779231603051,29.7,76629.03,0.0,-0.96843,0.0001,1.74338]
[1779231604054,29.7,76621.38,0.0,-0.96916,0.0001,1.70976]
[1779231605067,29.7,76617.78,0.0,-0.96948,9e-05,1.69475]
[1779231607082,29.71,76614.22,0.0,-0.96979,9e-05,1.68063]
[1779231610107,29.72,76603.73,0.0,-0.97073,9e-05,1.63701]
[1779231615142,29.73,76600.89,0.0,-0.97092,9e-05,1.6278]
[1779231618163,29.74,76612.46,0.0,-0.96982,9e-05,1.67912]
[1779231620176,29.74,76617.21,0.0,-0.96935,9e-05,1.70075]
[1779231625211,29.76,76618.32,0.0,-0.9692,0.0001,1.70788]
[1779231630252,29.77,76619.77,0.0,-0.96901,0.0001,1.71655]
[1779231635284,29.78,76618.25,0.0,-0.96923,0.0001,1.70507]
[1779231640320,29.79,76620.49,0.0,-0.96896,0.0001,1.71725]
[1779231645354,29.8,76622.73,0.0,-0.9687,0.0001,1.72944]
[1779231651118,29.82,76625.26,0.0,-0.96839,0.0001,1.74342]
[1779231656431,29.83,76626.53,0.0,-0.96822,0.0001,1.75137]
[1779231661466,29.84,76628.72,0.0,-0.96795,0.0001,1.76345]
[1779231666509,29.85,76629.73,0.0,-0.9678,0.0001,1.7703]
[1779231673555,29.86,76630.28,0.0,-0.96768,0.0001,1.77595]
[1779231678590,29.88,76631.88,0.0,-0.96747,0.0001,1.78541]
[1779231684632,29.89,76632.96,0.0,-0.9673,0.0001,1.79297]
[1779231685640,29.89,76638.32,0.0,-0.96676,0.0001,1.8178]
[1779231687653,29.89,76642.12,0.0,-0.96635,0.0001,1.83601]
[1779231692689,29.9,76643.72,0.0,-0.96628,0.0001,1.83778]
[1779231697724,29.91,76644.71,0.0,-0.96613,0.0001,1.84419]
[1779231703766,29.92,76644.75,0.0,-0.96608,0.0001,1.84656]
[1779231709810,29.93,76645.79,0.0,-0.96593,0.0001,1.85353]
[1779231711537,29.94,76654.97,0.0,-0.96495,0.00011,1.89709]
[1779231712828,29.94,76658.64,0.0,-0.96456,0.00011,1.9147]
[1779231717863,29.94,76658.07,0.0,-0.96459,0.00011,1.91331]
[1779231719877,29.95,76664.75,0.0,-0.96386,0.00011,1.9456]
[1779231724912,29.95,76663.77,0.0,-0.96395,0.00011,1.94195]
[1779231729947,29.96,76663.56,0.0,-0.96394,0.00011,1.94196]
[1779231734982,29.96,76661.51,0.0,-0.96414,0.00011,1.93311]
[1779231736996,29.96,76657.83,0.0,-0.96453,0.00011,1.91608]
[1779231742034,29.97,76656.19,0.0,-0.96468,0.00011,1.90947]
[1779231747069,29.97,76656.65,0.0,-0.9646,0.00011,1.9128]
[1779231750089,29.98,76652.37,0.0,-0.96503,0.00011,1.89368]
[1779231752104,29.98,76656.62,0.0,-0.96471,0.00011,1.90635]
[1779231757139,29.99,76656.75,0.0,-0.96466,0.00011,1.90848]
[1779231760159,29.99,76661.77,0.0,-0.96411,0.00011,1.93295]
[1779231765194,30.0,76662.19,0.0,-0.96404,0.00011,1.93599]
[1779231770229,30.0,76668.39,0.0,-0.96335,0.00011,1.9666]
[1779231775264,30.0,76668.72,0.0,-0.96329,0.00011,1.96891]
[1779231780300,30.01,76667.92,0.0,-0.96337,0.00011,1.96576]
[1779231786341,30.01,76667.16,0.0,-0.96343,0.00011,1.96294]
[1779231791382,30.01,76666.5,0.0,-0.96349,0.00011,1.96046]
[1779231796412,30.02,76665.99,0.0,-0.96353,0.00011,1.95868]
[1779231801448,30.02,76674.52,0.0,-0.96256,0.00011,2.00104]
[1779231805476,30.03,76681.51,0.0,-0.96173,0.00011,2.03752]
[1779231810511,30.03,76680.51,0.0,-0.96184,0.00011,2.03261]
[1779231818566,30.03,76679.95,0.0,-0.96204,0.00011,2.0221]
[1779231824608,30.03,76679.01,0.0,-0.96214,0.00011,2.01762]
[1779231825618,30.03,76688.2,0.0,-0.9611,0.00011,2.06294]
[1779231830650,30.03,76684.05,0.0,-0.96158,0.00011,2.04213]
[1779231835685,30.03,76681.08,0.0,-0.96192,0.00011,2.02745]
[1779231840721,30.03,76679.57,0.0,-0.96209,0.00011,2.02005]
[1779231846763,30.03,76679.33,0.0,-0.96211,0.00011,2.01892]
[1779231852531,30.03,76678.6,0.0,-0.96219,0.00011,2.0154]
[1779231858849,30.03,76680.27,0.0,-0.962,0.00011,2.02363]
[1779231862602,30.03,76667.84,0.0,-0.96338,0.00011,1.96329]
[1779231864891,30.03,76667.55,0.0,-0.96341,0.00011,1.96209]
[1779231869927,30.04,76669.27,0.0,-0.96321,0.00011,1.97085]
[1779231875969,30.04,76672.87,0.0,-0.96294,0.00011,1.98103]
[1779231882750,30.04,76672.27,0.0,-0.96299,0.00011,1.97875]
[1779231889060,30.04,76673.16,0.0,-0.96288,0.00011,1.98359]
[1779231899130,30.05,76671.8,0.0,-0.963,0.00011,1.97798]
[1779231904165,30.05,76673.33,0.0,-0.96282,0.00011,1.98586]
[1779231909201,30.05,76672.51,0.0,-0.9629,0.00011,1.9824]
[1779231914235,30.06,76671.82,0.0,-0.96297,0.00011,1.97952]
[1779231919269,30.06,76671.0,0.0,-0.96305,0.00011,1.97615]
[1779231924304,30.06,76671.3,0.0,-0.963,0.00011,1.97808]
[1779231927325,30.06,76661.88,0.0,-0.96402,0.00011,1.93329]
[1779231932360,30.07,76656.27,0.0,-0.96473,0.00011,1.90004]
[1779231937395,30.07,76655.42,0.0,-0.96479,0.00011,1.89725]
[1779231942431,30.08,76657.14,0.0,-0.96458,0.00011,1.90655]
[1779231947466,30.08,76658.14,0.0,-0.96445,0.00011,1.91243]
[1779231952501,30.09,76659.25,0.0,-0.9643,0.00011,1.91882]
[1779231960558,30.1,76659.7,0.0,-0.96422,0.00011,1.92268]
[1779231965593,30.1,76660.04,0.0,-0.96416,0.00011,1.92534]
[1779231970628,30.11,76660.54,0.0,-0.96408,0.00011,1.92874]
[1779231975663,30.11,76662.52,0.0,-0.96384,0.00011,1.93917]
[1779231977679,30.11,76668.33,0.0,-0.9632,0.00011,1.96728]
[1779231982712,30.12,76670.25,0.0,-0.96298,0.00011,1.97719]
[1779231989762,30.12,76671.11,0.0,-0.96287,0.00011,1.98215]
[1779231994798,30.12,76667.64,0.0,-0.96337,0.00011,1.95827]
[1779231999832,30.13,76668.32,0.0,-0.96328,0.00011,1.96226]
[1779232004869,30.13,76668.41,0.0,-0.96325,0.00011,1.96344]
[1779232009902,30.14,76668.16,0.0,-0.96326,0.00011,1.96299]
[1779232014938,30.14,76669.51,0.0,-0.9631,0.00011,1.97023]
[1779232019976,30.14,76669.53,0.0,-0.96308,0.00011,1.97105]
[1779232025012,30.15,76671.08,0.0,-0.96289,0.00011,1.97925]
[1779232030047,30.15,76672.3,0.0,-0.96274,0.00011,1.98577]
[1779232037096,30.15,76673.16,0.0,-0.96263,0.00011,1.9907]
[1779232042131,30.15,76674.19,0.0,-0.9625,0.00011,1.99619]
[1779232053960,30.16,76676.09,0.0,-0.96241,0.00011,1.99852]
[1779232059249,30.16,76675.15,0.0,-0.9625,0.00011,1.99435]
[1779232064285,30.16,76674.61,0.0,-0.96255,0.00011,1.99214]
[1779232069320,30.17,76675.22,0.0,-0.96248,0.00011,1.99549]
[1779232076370,30.17,76673.67,0.0,-0.96264,0.00011,1.98853]
[1779232083418,30.17,76673.83,0.0,-0.9626,0.00011,1.9899]
[1779232088456,30.17,76673.13,0.0,-0.96267,0.00011,1.98702]
[1779232090467,30.17,76679.31,0.0,-0.96198,0.00011,2.01719]
[1779232095509,30.17,76681.94,0.0,-0.96168,0.00011,2.03014]
[1779232096514,30.17,76687.25,0.0,-0.96108,0.00011,2.05629]
[1779232101551,30.17,76687.84,0.0,-0.96101,0.00011,2.05899]
[1779232106588,30.17,76687.8,0.0,-0.96102,0.00011,2.05856]
[1779232109606,30.17,76693.96,0.0,-0.96032,0.00012,2.08899]
[1779232114641,30.17,76694.93,0.0,-0.96036,0.00012,2.08534]
[1779232120683,30.17,76696.51,0.0,-0.96019,0.00012,2.09272]
[1779232125718,30.16,76701.91,0.0,-0.95956,0.00012,2.11943]
[1779232130753,30.16,76703.64,0.0,-0.95938,0.00012,2.12754]
[1779232136795,30.16,76704.52,0.0,-0.95929,0.00012,2.13122]
[1779232144851,30.15,76707.84,0.0,-0.95892,0.00012,2.14697]
[1779232149888,30.15,76707.63,0.0,-0.95896,0.00012,2.14514]
[1779232156936,30.14,76710.55,0.0,-0.95864,0.00012,2.15881]
[1779232158949,30.14,76718.88,0.0,-0.95764,0.00012,2.20131]
[1779232164732,30.13,76719.1,0.0,-0.95765,0.00012,2.20088]
[1779232171036,30.13,76717.23,0.0,-0.95806,0.00012,2.18138]
[1779232180099,30.12,76715.07,0.0,-0.95838,0.00012,2.16808]
[1779232185138,30.11,76715.07,0.0,-0.95841,0.00012,2.16687]
[1779232189164,30.11,76725.39,0.0,-0.95716,0.00012,2.21936]
[1779232190172,30.1,76726.12,0.0,-0.95708,0.00012,2.22283]
[1779232193192,30.1,76733.42,0.0,-0.95619,0.00013,2.26016]
[1779232198226,30.09,76737.14,0.0,-0.95577,0.00013,2.27779]
[1779232200241,30.08,76738.99,0.0,-0.95556,0.00013,2.28672]
[1779232205275,30.07,76742.62,0.0,-0.95515,0.00013,2.30374]
[1779232207291,30.07,76749.61,0.0,-0.95424,0.00013,2.34149]
[1779232212330,30.07,76758.66,0.0,-0.95304,0.00013,2.39083]
[1779232213349,30.07,76762.36,0.0,-0.95254,0.00013,2.4112]
[1779232217366,30.07,76769.32,0.0,-0.9516,0.00014,2.4496]
[1779232222400,30.07,76767.77,0.0,-0.95183,0.00014,2.44042]
[1779232223407,30.07,76761.85,0.0,-0.95264,0.00013,2.40749]
[1779232224413,30.07,76759.23,0.0,-0.95299,0.00013,2.393]
[1779232229449,30.07,76758.45,0.0,-0.9531,0.00013,2.38854]
[1779232234483,30.07,76757.59,0.0,-0.95337,0.00013,2.37505]
[1779232239518,30.07,76756.83,0.0,-0.95348,0.00013,2.37078]
[1779232244553,30.07,76756.47,0.0,-0.95353,0.00013,2.36872]
[1779232249589,30.07,76754.88,0.0,-0.95374,0.00013,2.35996]
[1779232254628,30.07,76758.78,0.0,-0.95323,0.00013,2.38108]
[1779232259659,30.07,76755.6,0.0,-0.95365,0.00013,2.36353]
[1779232264695,30.06,76756.18,0.0,-0.95358,0.00013,2.36654]
[1779232267716,30.06,76761.59,0.0,-0.95286,0.00013,2.39603]
[1779232272749,30.06,76763.25,0.0,-0.95265,0.00013,2.40473]
[1779232277785,30.06,76762.37,0.0,-0.95278,0.00013,2.39948]
[1779232282819,30.06,76761.88,0.0,-0.95285,0.00013,2.39635]
[1779232287855,30.06,76761.09,0.0,-0.95297,0.00013,2.3916]
[1779232291882,30.05,76765.49,0.0,-0.95254,0.00014,2.40675]
[1779232298931,30.05,76763.21,0.0,-0.95287,0.00013,2.39345]
[1779232304975,30.05,76761.92,0.0,-0.95306,0.00013,2.3858]
[1779232314036,30.05,76761.35,0.0,-0.95315,0.00013,2.38187]
[1779232320079,30.04,76761.87,0.0,-0.9531,0.00013,2.3842]
[1779232325114,30.04,76768.3,0.0,-0.95224,0.00014,2.4191]
[1779232330148,30.04,76768.83,0.0,-0.95219,0.00014,2.42126]
[1779232335183,30.03,76769.58,0.0,-0.95211,0.00014,2.42459]
[1779232340221,30.03,76770.23,0.0,-0.95204,0.00014,2.4273]
[1779232346000,30.02,76770.74,0.0,-0.952,0.00014,2.429]
[1779232352309,30.02,76770.51,0.0,-0.95222,0.00014,2.41784]
[1779232357345,30.01,76767.22,0.0,-0.95269,0.00014,2.39873]
[1779232366164,30.01,76766.97,0.0,-0.95276,0.00014,2.39585]
[1779232374462,30.0,76766.84,0.0,-0.95281,0.00014,2.39381]
[1779232376236,30.0,76756.09,0.0,-0.95425,0.00013,2.33465]
[1779232378490,30.0,76753.54,0.0,-0.95459,0.00013,2.32071]
[1779232383529,30.0,76753.27,0.0,-0.95463,0.00013,2.3191]
[1779232388563,30.0,76753.88,0.0,-0.95455,0.00013,2.32232]
[1779232393598,30.0,76753.73,0.0,-0.95457,0.00013,2.32146]
[1779232398633,30.0,76754.16,0.0,-0.95451,0.00013,2.32377]
[1779232403668,30.0,76753.7,0.0,-0.95457,0.00013,2.32129]
[1779232410717,30.0,76753.95,0.0,-0.95454,0.00013,2.3227]
[1779232414745,30.0,76746.82,0.0,-0.95563,0.00013,2.27532]
[1779232419779,29.99,76746.06,0.0,-0.95579,0.00013,2.26872]
[1779232424815,29.99,76743.32,0.0,-0.95614,0.00013,2.25421]
[1779232429850,29.99,76744.38,0.0,-0.95599,0.00013,2.26053]
[1779232436656,29.99,76744.38,0.0,-0.95597,0.00013,2.26134]
[1779232441935,30.0,76746.09,0.0,-0.95573,0.00013,2.27126]
[1779232446970,30.0,76743.88,0.0,-0.95599,0.00013,2.26021]
[1779232454017,30.0,76743.11,0.0,-0.95607,0.00013,2.25713]
[1779232460064,30.01,76742.85,0.0,-0.95608,0.00013,2.25658]
[1779232465096,30.01,76742.2,0.0,-0.95615,0.00013,2.25382]
[1779232470131,30.01,76738.48,0.0,-0.9566,0.00013,2.23487]
[1779232475167,30.02,76736.24,0.0,-0.95701,0.00013,2.21549]
[1779232480202,30.02,76734.81,0.0,-0.95717,0.00013,2.20879]
[1779232485238,30.03,76733.68,0.0,-0.9573,0.00012,2.20365]
[1779232490272,30.03,76731.95,0.0,-0.95749,0.00012,2.19538]
[1779232496314,30.03,76730.01,0.0,-0.95771,0.00012,2.18618]
[1779232501350,30.04,76730.38,0.0,-0.95765,0.00012,2.18885]
[1779232506384,30.04,76732.45,0.0,-0.95738,0.00012,2.2003]
[1779232511420,30.04,76726.53,0.0,-0.95809,0.00012,2.17018]
[1779232517221,30.05,76725.73,0.0,-0.95816,0.00012,2.16708]
[1779232527291,30.06,76729.23,0.0,-0.95769,0.00012,2.18711]
[1779232531569,30.06,76732.2,0.0,-0.95745,0.00012,2.19496]
[1779232537361,30.06,76733.92,0.0,-0.95721,0.00012,2.20497]
[1779232542646,30.07,76735.06,0.0,-0.95705,0.00013,2.21178]
[1779232548689,30.07,76735.35,0.0,-0.95699,0.00013,2.21428]
[1779232555738,30.08,76735.91,0.0,-0.95689,0.00013,2.21833]
[1779232561779,30.08,76736.68,0.0,-0.95677,0.00013,2.22332]
[1779232567576,30.09,76737.72,0.0,-0.95662,0.00013,2.22973]
[1779232574870,30.09,76738.76,0.0,-0.95646,0.00013,2.23628]
[1779232579905,30.09,76742.99,0.0,-0.95591,0.00013,2.25943]
[1779232580912,30.09,76748.04,0.0,-0.95525,0.00013,2.28648]
[1779232582926,30.1,76749.58,0.0,-0.95505,0.00013,2.29489]
[1779232591990,30.1,76750.97,0.0,-0.95501,0.00013,2.29434]
[1779232596017,30.1,76746.12,0.0,-0.95563,0.00013,2.26879]
[1779232600046,30.1,76740.82,0.0,-0.95629,0.00013,2.24123]
[1779232605081,30.11,76739.08,0.0,-0.9565,0.00013,2.23275]
[1779232611123,30.11,76739.35,0.0,-0.95644,0.00013,2.23499]
[1779232616159,30.11,76738.93,0.0,-0.95648,0.00013,2.23344]
[1779232621193,30.12,76740.91,0.0,-0.95621,0.00013,2.24452]
[1779232626229,30.12,76742.46,0.0,-0.956,0.00013,2.25335]
[1779232631266,30.12,76750.54,0.0,-0.95495,0.00013,2.29701]
[1779232633282,30.12,76759.72,0.0,-0.95374,0.00013,2.34667]
[1779232635294,30.12,76766.61,0.0,-0.95282,0.00013,2.38425]
[1779232640329,30.12,76768.54,0.0,-0.95257,0.00014,2.39443]
[1779232644357,30.12,76773.53,0.0,-0.9519,0.00014,2.42156]
[1779232649392,30.11,76777.75,0.0,-0.95134,0.00014,2.4441]
[1779232651406,30.11,76771.79,0.0,-0.95233,0.00014,2.40188]
[1779232657448,30.11,76771.12,0.0,-0.95244,0.00014,2.39731]
[1779232662483,30.1,76770.44,0.0,-0.95255,0.00014,2.39284]
[1779232667518,30.1,76771.79,0.0,-0.95239,0.00014,2.39956]
[1779232672554,30.1,76771.34,0.0,-0.95247,0.00014,2.39625]
[1779232678359,30.09,76772.84,0.0,-0.95229,0.00014,2.40355]
[1779232683630,30.09,76770.86,0.0,-0.95258,0.00014,2.3917]
[1779232688667,30.08,76772.12,0.0,-0.95243,0.00014,2.39777]
[1779232693703,30.08,76773.24,0.0,-0.95231,0.00014,2.40294]
[1779232698738,30.07,76772.95,0.0,-0.95237,0.00014,2.4003]
[1779232701758,30.07,76782.22,0.0,-0.95111,0.00014,2.4513]
[1779232702765,30.07,76784.64,0.0,-0.95078,0.00014,2.46461]
[1779232705786,30.07,76791.13,0.0,-0.94989,0.00014,2.50037]
[1779232710821,30.06,76792.39,0.0,-0.94975,0.00014,2.50573]
[1779232715857,30.05,76790.94,0.0,-0.95017,0.00014,2.48692]
[1779232720892,30.04,76787.03,0.0,-0.95076,0.00014,2.46322]
[1779232725927,30.04,76785.83,0.0,-0.95096,0.00014,2.45496]
[1779232728947,30.03,76777.33,0.0,-0.95216,0.00014,2.40665]
[1779232730975,30.03,76769.31,0.0,-0.95326,0.00013,2.36196]
[1779232731972,30.03,76769.68,0.0,-0.95321,0.00013,2.36385]
[1779232737007,30.03,76771.95,0.0,-0.95293,0.00014,2.37552]
[1779232742043,30.02,76772.55,0.0,-0.95287,0.00014,2.37797]
[1779232744059,30.02,76778.71,0.0,-0.95203,0.00014,2.41171]
[1779232746073,30.02,76784.29,0.0,-0.95128,0.00014,2.44238]
[1779232756143,30.01,76787.15,0.0,-0.95095,0.00014,2.45562]
[1779232761178,30.0,76790.24,0.0,-0.95055,0.00014,2.47166]
[1779232766212,29.99,76793.12,0.0,-0.95018,0.00014,2.48659]
[1779232771250,29.99,76788.18,0.0,-0.95107,0.00014,2.44842]
[1779232776288,29.98,76781.72,0.0,-0.95199,0.00014,2.4112]
[1779232778299,29.98,76779.67,0.0,-0.95228,0.00014,2.39948]
[1779232783334,29.98,76778.39,0.0,-0.95248,0.00014,2.39162]
[1779232788370,29.98,76781.14,0.0,-0.95212,0.00014,2.40611]
[1779232793404,29.97,76781.76,0.0,-0.95206,0.00014,2.40853]
[1779232798440,29.97,76779.54,0.0,-0.95238,0.00014,2.39537]
[1779232803475,29.96,76777.06,0.0,-0.95274,0.00014,2.3809]
[1779232808509,29.96,76774.24,0.0,-0.95314,0.00014,2.36478]
[1779232814551,29.96,76774.84,0.0,-0.95307,0.00014,2.36744]
[1779232819588,29.96,76774.86,0.0,-0.95308,0.00014,2.36696]
[1779232824622,29.95,76779.25,0.0,-0.9525,0.00014,2.39059]
[1779232829658,29.95,76780.01,0.0,-0.95242,0.00014,2.39399]
[1779232839508,29.94,76779.78,0.0,-0.95265,0.00014,2.38239]
[1779232844762,29.94,76779.61,0.0,-0.95269,0.00014,2.38073]
[1779232849797,29.94,76779.4,0.0,-0.95274,0.00014,2.37886]
[1779232854832,29.93,76775.04,0.0,-0.95334,0.00014,2.35423]
[1779232861883,29.93,76774.55,0.0,-0.95343,0.00013,2.35083]
[1779232866917,29.93,76772.64,0.0,-0.95369,0.00013,2.33988]
[1779232871953,29.93,76767.54,0.0,-0.95438,0.00013,2.3117]
[1779232876988,29.93,76765.61,0.0,-0.95464,0.00013,2.30102]
[1779232882023,29.92,76764.73,0.0,-0.95477,0.00013,2.29607]
[1779232887058,29.92,76766.91,0.0,-0.95448,0.00013,2.30767]
[1779232892093,29.92,76766.93,0.0,-0.95464,0.00013,2.29889]
[1779232897130,29.92,76766.62,0.0,-0.95469,0.00013,2.29696]
[1779232902164,29.92,76769.34,0.0,-0.95434,0.00013,2.31143]
[1779232907201,29.92,76769.3,0.0,-0.95435,0.00013,2.31085]
[1779232912237,29.92,76772.47,0.0,-0.95394,0.00013,2.32773]
[1779232915259,29.92,76780.61,0.0,-0.95285,0.00014,2.37221]
[1779232916267,29.91,76781.33,0.0,-0.95275,0.00014,2.37603]
[1779232921310,29.91,76780.09,0.0,-0.95294,0.00014,2.3683]
[1779232923323,29.91,76785.11,0.0,-0.95226,0.00014,2.39581]
[1779232928358,29.9,76787.52,0.0,-0.95196,0.00014,2.40822]
[1779232933394,29.9,76789.75,0.0,-0.95167,0.00014,2.41964]
[1779232938430,29.89,76791.41,0.0,-0.95147,0.00014,2.42787]
[1779232943465,29.89,76792.71,0.0,-0.95131,0.00014,2.43408]
[1779232947493,29.89,76798.14,0.0,-0.95057,0.00014,2.46385]
[1779232952528,29.88,76799.06,0.0,-0.95064,0.00014,2.45888]
[1779232960362,29.87,76799.46,0.0,-0.95063,0.00014,2.45922]
[1779232965616,29.87,76799.46,0.0,-0.95066,0.00014,2.4578]
[1779232970655,29.86,76800.2,0.0,-0.95059,0.00014,2.46083]
[1779232977703,29.85,76799.92,0.0,-0.95067,0.00014,2.45763]
[1779232982740,29.85,76820.21,0.0,-0.94776,0.00015,2.57319]
[1779232983747,29.85,76827.09,0.0,-0.94674,0.00015,2.61312]
[1779232988782,29.84,76828.26,0.0,-0.94662,0.00015,2.61776]
[1779232993820,29.83,76826.11,0.0,-0.947,0.00015,2.60293]
[1779232998853,29.82,76825.1,0.0,-0.9472,0.00015,2.59491]
[1779233003888,29.81,76823.82,0.0,-0.94745,0.00015,2.58543]
[1779233008924,29.8,76822.7,0.0,-0.94766,0.00015,2.57699]
[1779233013957,29.79,76820.45,0.0,-0.94821,0.00015,2.55294]
[1779233016983,29.79,76828.7,0.0,-0.94701,0.00015,2.60022]
[1779233020785,29.78,76833.51,0.0,-0.94632,0.00015,2.6269]
[1779233027050,29.77,76833.16,0.0,-0.94645,0.00015,2.62218]
[1779233032085,29.76,76831.93,0.0,-0.94669,0.00015,2.61272]
[1779233037121,29.75,76829.15,0.0,-0.94716,0.00015,2.59433]
[1779233042166,29.74,76828.66,0.0,-0.94728,0.00015,2.58957]
[1779233047191,29.73,76824.93,0.0,-0.94788,0.00015,2.56591]
[1779233052227,29.73,76823.04,0.0,-0.94821,0.00015,2.55314]
[1779233058267,29.72,76822.87,0.0,-0.94828,0.00015,2.55015]
[1779233063302,29.71,76822.01,0.0,-0.94845,0.00015,2.54348]
[1779233070361,29.7,76821.49,0.0,-0.94859,0.00015,2.53814]
[1779233075398,29.69,76812.1,0.0,-0.95017,0.00014,2.47326]
[1779233076405,29.69,76810.75,0.0,-0.95037,0.00014,2.46529]
[1779233081440,29.69,76809.61,0.0,-0.95056,0.00014,2.45768]
[1779233088489,29.68,76809.8,0.0,-0.95057,0.00014,2.45732]
[1779233093524,29.68,76810.1,0.0,-0.95055,0.00014,2.45801]
[1779233099566,29.67,76809.82,0.0,-0.95062,0.00014,2.45521]
[1779233104607,29.67,76810.03,0.0,-0.95061,0.00014,2.45542]
[1779233109637,29.66,76810.17,0.0,-0.95062,0.00014,2.45526]
[1779233115679,29.66,76812.2,0.0,-0.95036,0.00014,2.46567]
[1779233120714,29.65,76811.3,0.0,-0.95051,0.00014,2.45952]
[1779233125754,29.65,76811.78,0.0,-0.95047,0.00014,2.46108]
[1779233130783,29.64,76812.04,0.0,-0.95046,0.00014,2.46157]
[1779233136825,29.64,76812.38,0.0,-0.9506,0.00014,2.45344]
[1779233141860,29.63,76815.95,0.0,-0.95012,0.00014,2.47294]
[1779233146896,29.63,76820.61,0.0,-0.94947,0.00015,2.49866]
[1779233151930,29.62,76820.35,0.0,-0.94954,0.00015,2.4959]
[1779233156966,29.62,76821.92,0.0,-0.94934,0.00015,2.50366]
[1779233162017,29.61,76820.29,0.0,-0.94961,0.00015,2.4929]
[1779233164018,29.61,76812.36,0.0,-0.95077,0.00014,2.44687]
[1779233169053,29.61,76810.08,0.0,-0.95112,0.00014,2.43304]
[1779233174088,29.6,76809.01,0.0,-0.95129,0.00014,2.42617]
[1779233180132,29.6,76809.2,0.0,-0.95128,0.00014,2.42635]
[1779233185166,29.6,76809.51,0.0,-0.95126,0.00014,2.42737]
[1779233190202,29.59,76809.5,0.0,-0.95128,0.00014,2.42658]
[1779233193222,29.59,76812.01,0.0,-0.9511,0.00014,2.43155]
[1779233198257,29.59,76812.62,0.0,-0.95103,0.00014,2.43428]
[1779233203292,29.58,76815.09,0.0,-0.95069,0.00014,2.44763]
[1779233209334,29.58,76818.39,0.0,-0.95024,0.00014,2.46549]
[1779233214370,29.58,76818.11,0.0,-0.95031,0.00014,2.46293]
[1779233222426,29.57,76814.81,0.0,-0.95082,0.00014,2.44266]
[1779233228467,29.56,76815.4,0.0,-0.95076,0.00014,2.44508]
[1779233233504,29.56,76815.77,0.0,-0.95073,0.00014,2.44639]
[1779233238540,29.56,76815.6,0.0,-0.95077,0.00014,2.44462]
[1779233243577,29.55,76815.52,0.0,-0.9508,0.00014,2.44339]
[1779233251632,29.55,76816.04,0.0,-0.95092,0.00014,2.43617]
[1779233257674,29.55,76815.72,0.0,-0.95099,0.00014,2.43347]
[1779233262709,29.54,76816.45,0.0,-0.9509,0.00014,2.43692]
[1779233268755,29.54,76815.97,0.0,-0.951,0.00014,2.43332]
[1779233274797,29.53,76815.78,0.0,-0.95104,0.00014,2.43139]
[1779233282609,29.53,76815.8,0.0,-0.95107,0.00014,2.4304]
[1779233292679,29.52,76815.69,0.0,-0.95112,0.00014,2.42843]
[1779233297959,29.52,76815.7,0.0,-0.95114,0.00014,2.42769]
[1779233302995,29.52,76815.69,0.0,-0.95115,0.00014,2.42697]
[1779233308030,29.51,76812.49,0.0,-0.95162,0.00014,2.4082]
[1779233313065,29.51,76812.53,0.0,-0.95179,0.00014,2.3991]
[1779233318100,29.51,76810.99,0.0,-0.95202,0.00014,2.39]
[1779233326156,29.51,76810.89,0.0,-0.95205,0.00014,2.3889]
[1779233332198,29.51,76811.58,0.0,-0.95196,0.00014,2.39239]
[1779233337234,29.51,76811.57,0.0,-0.95197,0.00014,2.39198]
[1779233342269,29.5,76811.06,0.0,-0.95205,0.00014,2.38881]
[1779233344283,29.5,76818.1,0.0,-0.95105,0.00014,2.42871]
[1779233349324,29.5,76818.57,0.0,-0.951,0.00014,2.43077]
[1779233355365,29.5,76822.54,0.0,-0.95045,0.00014,2.45266]
[1779233360401,29.49,76824.79,0.0,-0.95015,0.00015,2.46476]
[1779233365436,29.49,76825.66,0.0,-0.95004,0.00015,2.46884]
[1779233370472,29.48,76830.49,0.0,-0.94936,0.00015,2.49586]
[1779233375505,29.48,76830.94,0.0,-0.94949,0.00015,2.4883]
[1779233380541,29.47,76830.63,0.0,-0.94957,0.00015,2.48541]
[1779233385575,29.47,76829.26,0.0,-0.94979,0.00015,2.47642]
[1779233390610,29.47,76828.96,0.0,-0.94986,0.00015,2.47368]
[1779233395646,29.46,76829.72,0.0,-0.94978,0.00015,2.4771]
[1779233400680,29.46,76830.33,0.0,-0.94971,0.00015,2.47966]
[1779233403703,29.45,76836.08,0.0,-0.94888,0.00015,2.51258]
[1779233405718,29.45,76841.45,0.0,-0.94808,0.00015,2.54365]
[1779233407733,29.45,76845.87,0.0,-0.94743,0.00015,2.56918]
[1779233408739,29.45,76851.14,0.0,-0.94663,0.00015,2.60026]
[1779233409746,29.45,76854.03,0.0,-0.9462,0.00016,2.6172]
[1779233414781,29.44,76854.6,0.0,-0.94616,0.00016,2.61856]
[1779233424852,29.42,76855.85,0.0,-0.94608,0.00016,2.62192]
[1779233429888,29.41,76856.53,0.0,-0.94602,0.00016,2.62394]
[1779233434925,29.4,76855.36,0.0,-0.94643,0.00015,2.60561]
[1779233437946,29.4,76847.93,0.0,-0.9476,0.00015,2.56014]
[1779233442981,29.39,76843.63,0.0,-0.94829,0.00015,2.53316]
[1779233448022,29.38,76843.51,0.0,-0.94835,0.00015,2.53106]
[1779233451042,29.38,76832.85,0.0,-0.94995,0.00015,2.46782]
[1779233452051,29.38,76828.23,0.0,-0.95063,0.00015,2.44089]
[1779233455070,29.38,76825.72,0.0,-0.95101,0.00014,2.42604]
[1779233460106,29.37,76826.73,0.0,-0.95088,0.00014,2.43113]
[1779233465139,29.37,76827.0,0.0,-0.95086,0.00014,2.43206]
[1779233470176,29.37,76827.1,0.0,-0.95086,0.00014,2.432]
[1779233477224,29.37,76826.84,0.0,-0.95092,0.00014,2.42967]
[1779233482259,29.36,76828.82,0.0,-0.95064,0.00015,2.44047]
[1779233487294,29.36,76829.49,0.0,-0.95056,0.00015,2.44366]
[1779233492329,29.36,76829.46,0.0,-0.95075,0.00015,2.43385]
[1779233497366,29.35,76828.26,0.0,-0.95094,0.00014,2.42633]
[1779233500386,29.35,76822.22,0.0,-0.95182,0.00014,2.39148]
[1779233505420,29.35,76820.65,0.0,-0.95204,0.00014,2.38233]
[1779233510455,29.35,76816.32,0.0,-0.95266,0.00014,2.35762]
[1779233515499,29.35,76815.33,0.0,-0.9528,0.00014,2.35205]
[1779233516506,29.35,76823.01,0.0,-0.95171,0.00014,2.39564]
[1779233517513,29.35,76827.23,0.0,-0.95111,0.00014,2.41974]
[1779233522550,29.35,76827.79,0.0,-0.95104,0.00014,2.42239]
[1779233527590,29.35,76827.94,0.0,-0.95103,0.00014,2.4227]
[1779233534640,29.34,76832.38,0.0,-0.95041,0.00015,2.44742]
[1779233540411,29.34,76832.61,0.0,-0.9504,0.00015,2.44788]
[1779233545717,29.34,76832.52,0.0,-0.95043,0.00015,2.44662]
[1779233550752,29.33,76832.06,0.0,-0.95052,0.00015,2.44323]
[1779233555788,29.33,76829.1,0.0,-0.95113,0.00014,2.41665]
[1779233558809,29.33,76821.2,0.0,-0.95226,0.00014,2.37131]
[1779233561830,29.33,76815.76,0.0,-0.95303,0.00014,2.34051]
[1779233562836,29.33,76813.74,0.0,-0.95331,0.00014,2.32919]
[1779233567872,29.33,76813.56,0.0,-0.95333,0.00014,2.32846]
[1779233573918,29.33,76812.74,0.0,-0.95344,0.00014,2.32424]
[1779233578952,29.33,76814.09,0.0,-0.95324,0.00014,2.33211]
[1779233583987,29.33,76815.91,0.0,-0.95298,0.00014,2.34262]
[1779233589032,29.34,76819.56,0.0,-0.95246,0.00014,2.36338]
[1779233591045,29.33,76826.03,0.0,-0.95154,0.00014,2.40021]
[1779233596080,29.33,76831.4,0.0,-0.95077,0.00015,2.43076]
[1779233601116,29.33,76829.38,0.0,-0.95108,0.00014,2.41867]
[1779233606151,29.33,76829.15,0.0,-0.95112,0.00014,2.41697]
[1779233611188,29.33,76830.01,0.0,-0.95117,0.00014,2.4126]
[1779233616221,29.33,76830.32,0.0,-0.95113,0.00014,2.41404]
[1779233622263,29.32,76829.73,0.0,-0.95123,0.00014,2.41017]
[1779233627298,29.32,76832.31,0.0,-0.95087,0.00015,2.42464]
[1779233633339,29.32,76836.23,0.0,-0.95031,0.00015,2.44659]
[1779233637370,29.32,76841.55,0.0,-0.94954,0.00015,2.47694]
[1779233639385,29.31,76864.22,0.0,-0.94611,0.00016,2.61047]
[1779233640391,29.31,76870.41,0.0,-0.94514,0.00016,2.64802]
[1779233641115,29.31,76871.62,0.0,-0.94497,0.00016,2.65435]
[1779233645428,29.28,76876.77,0.0,-0.94429,0.00016,2.68057]
[1779233648449,29.27,76870.71,0.0,-0.94534,0.00016,2.64034]
[1779233653486,29.25,76870.86,0.0,-0.94545,0.00016,2.63623]
[1779233658521,29.24,76871.43,0.0,-0.94542,0.00016,2.63718]
[1779233663556,29.23,76873.15,0.0,-0.9452,0.00016,2.64585]
[1779233668622,29.22,76874.69,0.0,-0.945,0.00016,2.65331]
[1779233673657,29.21,76875.54,0.0,-0.94509,0.00016,2.6472]
[1779233677683,29.21,76880.97,0.0,-0.94426,0.00016,2.67904]
[1779233678689,29.21,76885.78,0.0,-0.94349,0.00016,2.70834]
[1779233681400,29.2,76889.89,0.0,-0.94286,0.00016,2.73242]
[1779233683725,29.2,76898.2,0.0,-0.9415,0.00017,2.78353]
[1779233684732,29.19,76904.66,0.0,-0.94044,0.00017,2.82339]
[1779233685742,29.19,76903.73,0.0,-0.94063,0.00017,2.81635]
[1779233687759,29.18,76911.19,0.0,-0.93941,0.00017,2.86172]
[1779233688763,29.17,76914.21,0.0,-0.93892,0.00017,2.87991]
[1779233691470,29.16,76904.84,0.0,-0.94063,0.00017,2.81639]
[1779233696819,29.13,76905.07,0.0,-0.94074,0.00017,2.81228]
[1779233701855,29.11,76904.05,0.0,-0.94106,0.00017,2.80026]
[1779233704876,29.1,76897.85,0.0,-0.94219,0.00017,2.75786]
[1779233711614,29.08,76897.82,0.0,-0.9423,0.00017,2.75351]
[1779233716964,29.07,76897.86,0.0,-0.94237,0.00017,2.75116]
[1779233723013,29.05,76896.56,0.0,-0.94266,0.00017,2.73993]
[1779233729057,29.04,76900.35,0.0,-0.94211,0.00017,2.7607]
[1779233734093,29.03,76893.19,0.0,-0.94355,0.00016,2.70369]
[1779233736108,29.03,76891.45,0.0,-0.94386,0.00016,2.69196]
[1779233740136,29.02,76883.65,0.0,-0.94517,0.00016,2.64203]
[1779233742150,29.02,76880.94,0.0,-0.94562,0.00016,2.62471]
[1779233747185,29.01,76879.2,0.0,-0.94594,0.00016,2.61241]
[1779233752220,29.0,76878.4,0.0,-0.94611,0.00016,2.606]
[1779233757257,29.0,76881.15,0.0,-0.94571,0.00016,2.62125]
[1779233762290,28.99,76884.45,0.0,-0.94523,0.00016,2.63973]
[1779233768333,28.98,76887.92,0.0,-0.94473,0.00016,2.65885]
[1779233773367,28.97,76888.89,0.0,-0.94463,0.00016,2.66286]
[1779233782108,28.96,76891.04,0.0,-0.94437,0.00016,2.67263]
[1779233787465,28.95,76891.89,0.0,-0.94429,0.00016,2.67554]
[1779233792501,28.94,76891.91,0.0,-0.94452,0.00016,2.66428]
[1779233797536,28.93,76892.14,0.0,-0.94453,0.00016,2.66379]
[1779233802571,28.92,76890.18,0.0,-0.9449,0.00016,2.64981]
[1779233807606,28.91,76888.07,0.0,-0.94529,0.00016,2.63509]
[1779233813647,28.91,76887.53,0.0,-0.94542,0.00016,2.6298]
[1779233818683,28.9,76883.97,0.0,-0.94603,0.00016,2.60642]
[1779233823717,28.89,76883.06,0.0,-0.94622,0.00016,2.59935]
[1779233826738,28.89,76877.81,0.0,-0.94707,0.00016,2.56652]
[1779233831774,28.88,76876.89,0.0,-0.94725,0.00016,2.55966]
[1779233836808,28.88,76873.93,0.0,-0.94774,0.00016,2.54058]
[1779233842531,28.87,76872.18,0.0,-0.94805,0.00015,2.52867]
[1779233847886,28.87,76874.47,0.0,-0.94772,0.00016,2.54136]
[1779233853930,28.86,76874.51,0.0,-0.94792,0.00016,2.53096]
[1779233858966,28.86,76874.11,0.0,-0.94801,0.00016,2.52745]
[1779233865011,28.85,76873.77,0.0,-0.9481,0.00016,2.52412]
[1779233870044,28.85,76873.82,0.0,-0.94812,0.00015,2.52336]
[1779233875082,28.84,76874.23,0.0,-0.94808,0.00016,2.52477]
[1779233880115,28.84,76874.42,0.0,-0.94808,0.00016,2.52486]
[1779233892888,28.83,76874.23,0.0,-0.94818,0.00015,2.52108]
[1779233898244,28.82,76874.9,0.0,-0.9481,0.00016,2.52413]
[1779233907308,28.81,76874.9,0.0,-0.94814,0.00016,2.52242]
[1779233913028,28.81,76875.41,0.0,-0.94827,0.00015,2.51517]
[1779233919392,28.81,76875.67,0.0,-0.94825,0.00016,2.51568]
[1779233924426,28.8,76875.51,0.0,-0.9483,0.00015,2.51388]
[1779233932482,28.8,76874.89,0.0,-0.94843,0.00015,2.50879]
[1779233940539,28.79,76874.66,0.0,-0.9485,0.00015,2.50604]
[1779233945577,28.79,76874.04,0.0,-0.94862,0.00015,2.50133]
[1779233951616,28.78,76874.07,0.0,-0.94864,0.00015,2.50055]
[1779233961684,28.78,76873.1,0.0,-0.94883,0.00015,2.49321]
[1779233966721,28.77,76872.09,0.0,-0.94901,0.00015,2.48639]
[1779233973770,28.77,76872.01,0.0,-0.94922,0.00015,2.47569]
[1779233978806,28.76,76866.85,0.0,-0.95002,0.00015,2.44435]
[1779233980821,28.76,76861.4,0.0,-0.95084,0.00015,2.41204]
[1779233983842,28.76,76869.7,0.0,-0.9496,0.00015,2.46095]
[1779233988877,28.76,76872.27,0.0,-0.94922,0.00015,2.47564]
[1779233994918,28.76,76872.18,0.0,-0.94925,0.00015,2.47437]
[1779233999955,28.75,76873.19,0.0,-0.94911,0.00015,2.47978]
[1779234010032,28.75,76874.14,0.0,-0.949,0.00015,2.48418]
[1779234013737,28.75,76865.49,0.0,-0.95033,0.00015,2.43234]
[1779234019092,28.75,76864.67,0.0,-0.95045,0.00015,2.42733]
[1779234024127,28.75,76864.03,0.0,-0.95056,0.00015,2.42338]
[1779234031176,28.75,76863.69,0.0,-0.95078,0.00015,2.41211]
[1779234038226,28.74,76863.49,0.0,-0.95081,0.00015,2.4108]
[1779234043947,28.74,76863.07,0.0,-0.95088,0.00015,2.40824]
[1779234049308,28.74,76863.28,0.0,-0.95085,0.00015,2.40939]
[1779234060384,28.74,76863.47,0.0,-0.95083,0.00015,2.41028]
[1779234065419,28.74,76862.49,0.0,-0.95098,0.00015,2.40441]
[1779234070454,28.74,76862.41,0.0,-0.95099,0.00015,2.40385]
[1779234082539,28.74,76863.11,0.0,-0.95089,0.00015,2.40768]
[1779234087575,28.74,76865.25,0.0,-0.95058,0.00015,2.42008]
[1779234092610,28.74,76865.13,0.0,-0.95077,0.00015,2.41004]
[1779234097646,28.74,76860.74,0.0,-0.95143,0.00015,2.38409]
[1779234104371,28.74,76860.31,0.0,-0.9515,0.00015,2.3816]
[1779234109734,28.74,76860.84,0.0,-0.95142,0.00015,2.38474]
[1779234114769,28.74,76862.04,0.0,-0.95124,0.00015,2.39177]
[1779234121823,28.74,76861.39,0.0,-0.95133,0.00015,2.388]
[1779234122826,28.74,76855.74,0.0,-0.95216,0.00015,2.35513]
[1779234127860,28.74,76854.26,0.0,-0.95237,0.00015,2.34694]
[1779234132895,28.74,76854.97,0.0,-0.95226,0.00015,2.35144]
[1779234137931,28.74,76854.31,0.0,-0.95234,0.00015,2.34803]
[1779234142965,28.75,76850.59,0.0,-0.95287,0.00014,2.32707]
[1779234148003,28.75,76850.81,0.0,-0.95282,0.00014,2.32897]
[1779234153035,28.75,76847.78,0.0,-0.95341,0.00014,2.30335]
[1779234158070,28.76,76847.46,0.0,-0.95343,0.00014,2.30231]
[1779234163106,28.76,76846.81,0.0,-0.95351,0.00014,2.2994]
[1779234168140,28.76,76843.81,0.0,-0.95391,0.00014,2.28326]
[1779234173175,28.77,76842.92,0.0,-0.95401,0.00014,2.27924]
[1779234178210,28.77,76843.58,0.0,-0.95389,0.00014,2.28403]
[1779234183247,28.78,76841.22,0.0,-0.9542,0.00014,2.27165]
[1779234188281,28.78,76841.7,0.0,-0.9541,0.00014,2.27553]
[1779234195007,28.79,76839.9,0.0,-0.95432,0.00014,2.26691]
[1779234201373,28.79,76843.07,0.0,-0.95384,0.00014,2.28611]
[1779234206407,28.8,76843.79,0.0,-0.95371,0.00014,2.29119]
[1779234211443,28.8,76840.18,0.0,-0.95436,0.00014,2.2629]
[1779234216478,28.81,76840.53,0.0,-0.95428,0.00014,2.26612]
[1779234221515,28.81,76840.67,0.0,-0.95423,0.00014,2.26814]
[1779234222520,28.82,76833.83,0.0,-0.95518,0.00014,2.22991]
[1779234223527,28.82,76829.36,0.0,-0.95579,0.00014,2.2053]
[1779234227560,28.82,76826.45,0.0,-0.95616,0.00014,2.19057]
[1779234233601,28.83,76825.46,0.0,-0.95624,0.00014,2.18729]
[1779234238637,28.84,76823.97,0.0,-0.9564,0.00014,2.18088]
[1779234243670,28.85,76822.3,0.0,-0.95658,0.00014,2.17349]
[1779234248706,28.86,76821.15,0.0,-0.95669,0.00013,2.16891]
[1779234253741,28.86,76820.22,0.0,-0.95677,0.00013,2.16554]
[1779234258775,28.87,76821.2,0.0,-0.9566,0.00014,2.17263]
[1779234263811,28.88,76825.56,0.0,-0.95597,0.00014,2.19827]
[1779234268847,28.89,76826.93,0.0,-0.95574,0.00014,2.20742]
[1779234275566,28.9,76827.77,0.0,-0.95573,0.00014,2.20553]
[1779234281938,28.91,76829.4,0.0,-0.95545,0.00014,2.21679]
[1779234286973,28.91,76831.59,0.0,-0.95511,0.00014,2.23051]
[1779234293015,28.92,76832.5,0.0,-0.95494,0.00014,2.23736]
[1779234298049,28.93,76834.39,0.0,-0.95464,0.00014,2.24935]
[1779234301070,28.93,76840.71,0.0,-0.95373,0.00014,2.28566]
[1779234304092,28.93,76847.03,0.0,-0.95281,0.00014,2.32222]
[1779234310135,28.94,76849.74,0.0,-0.9524,0.00015,2.33848]
[1779234314161,28.94,76844.43,0.0,-0.95316,0.00014,2.30862]
[1779234318190,28.94,76830.14,0.0,-0.95515,0.00014,2.22883]
[1779234319197,28.94,76824.66,0.0,-0.9559,0.00014,2.19875]
[1779234324232,28.95,76821.51,0.0,-0.95629,0.00014,2.18303]
[1779234329266,28.96,76818.04,0.0,-0.95671,0.00013,2.16568]
[1779234335989,28.97,76813.59,0.0,-0.95741,0.00013,2.13506]
[1779234341350,28.98,76811.39,0.0,-0.95765,0.00013,2.12552]
[1779234346388,28.99,76811.25,0.0,-0.95762,0.00013,2.1267]
[1779234351423,29.0,76813.86,0.0,-0.95722,0.00013,2.14276]
[1779234356458,29.0,76814.93,0.0,-0.95704,0.00013,2.15035]
[1779234361494,29.01,76820.23,0.0,-0.95628,0.00014,2.18087]
[1779234366534,29.02,76824.11,0.0,-0.95572,0.00014,2.20373]
[1779234371564,29.03,76825.56,0.0,-0.95548,0.00014,2.21319]
[1779234381634,29.04,76827.1,0.0,-0.9552,0.00014,2.22459]
[1779234393719,29.05,76829.3,0.0,-0.95497,0.00014,2.23141]
[1779234398755,29.06,76828.77,0.0,-0.95501,0.00014,2.22993]
[1779234403789,29.07,76826.79,0.0,-0.95525,0.00014,2.22041]
[1779234407817,29.07,76821.18,0.0,-0.95598,0.00014,2.19069]
[1779234409832,29.08,76815.58,0.0,-0.95673,0.00013,2.16076]
[1779234412851,29.08,76811.11,0.0,-0.95729,0.00013,2.13768]
[1779234417898,29.09,76809.56,0.0,-0.95745,0.00013,2.13134]
[1779234422941,29.1,76805.05,0.0,-0.95799,0.00013,2.1091]
[1779234423948,29.1,76797.17,0.0,-0.95901,0.00013,2.06763]
[1779234424954,29.1,76796.16,0.0,-0.95912,0.00013,2.06278]
[1779234429993,29.11,76791.73,0.0,-0.95963,0.00013,2.04195]
[1779234433010,29.12,76788.68,0.0,-0.95998,0.00013,2.0276]
[1779234438046,29.13,76787.7,0.0,-0.96003,0.00013,2.02522]
[1779234443080,29.15,76787.8,0.0,-0.95996,0.00013,2.02842]
[1779234448116,29.16,76777.63,0.0,-0.96114,0.00012,1.97923]
[1779234453151,29.18,76773.08,0.0,-0.96177,0.00012,1.95088]
[1779234458188,29.19,76771.61,0.0,-0.96187,0.00012,1.94656]
[1779234463221,29.21,76775.5,0.0,-0.96133,0.00012,1.96936]
[1779234468256,29.22,76778.2,0.0,-0.96093,0.00012,1.98604]
[1779234473291,29.23,76779.69,0.0,-0.9607,0.00012,1.9953]
[1779234478327,29.23,76781.04,0.0,-0.96054,0.00012,2.00206]
[1779234483361,29.24,76782.1,0.0,-0.96036,0.00012,2.0097]
[1779234485375,29.24,76789.24,0.0,-0.95943,0.00013,2.04777]
[1779234491417,29.25,76791.13,0.0,-0.95913,0.00013,2.06049]
[1779234496452,29.27,76793.26,0.0,-0.9588,0.00013,2.07397]
[1779234498467,29.27,76799.1,0.0,-0.95802,0.00013,2.10568]
[1779234503501,29.28,76799.77,0.0,-0.95789,0.00013,2.11115]
[1779234509543,29.29,76803.7,0.0,-0.95732,0.00013,2.13434]
[1779234514578,29.3,76803.36,0.0,-0.95748,0.00013,2.12561]
[1779234520620,29.31,76802.54,0.0,-0.95754,0.00013,2.12333]
[1779234525656,29.31,76803.66,0.0,-0.95734,0.00013,2.13108]
[1779234527327,29.32,76809.18,0.0,-0.95659,0.00013,2.16143]
[1779234534718,29.33,76808.88,0.0,-0.95659,0.00013,2.16179]
[1779234540761,29.33,76808.67,0.0,-0.95657,0.00013,2.16231]
[1779234547467,29.34,76806.85,0.0,-0.95677,0.00013,2.15442]
[1779234554858,29.35,76806.85,0.0,-0.95672,0.00013,2.15634]
[1779234561910,29.36,76805.52,0.0,-0.95685,0.00013,2.15107]
[1779234567611,29.37,76805.19,0.0,-0.95685,0.00013,2.15091]
[1779234573995,29.37,76805.19,0.0,-0.95698,0.00013,2.14383]
[1779234579034,29.38,76804.39,0.0,-0.95705,0.00013,2.1409]
[1779234584067,29.39,76803.61,0.0,-0.95711,0.00013,2.13817]
[1779234588093,29.39,76809.8,0.0,-0.95626,0.00013,2.17263]
[1779234589101,29.39,76811.43,0.0,-0.95604,0.00013,2.18169]
[1779234594137,29.4,76814.57,0.0,-0.95559,0.00014,2.19975]
[1779234600179,29.4,76818.37,0.0,-0.95504,0.00014,2.2215]
[1779234605217,29.41,76821.97,0.0,-0.95453,0.00014,2.24201]
[1779234617295,29.41,76822.6,0.0,-0.9544,0.00014,2.247]
[1779234622332,29.42,76823.24,0.0,-0.9543,0.00014,2.25115]
[1779234627368,29.42,76823.43,0.0,-0.95426,0.00014,2.25281]
[1779234637438,29.42,76823.51,0.0,-0.95438,0.00014,2.24567]
[1779234642473,29.43,76820.24,0.0,-0.95481,0.00014,2.22842]
[1779234647507,29.43,76818.58,0.0,-0.95502,0.00014,2.22016]
[1779234650529,29.43,76812.87,0.0,-0.95578,0.00014,2.18955]
[1779234655563,29.44,76807.55,0.0,-0.95647,0.00013,2.16195]
[1779234660598,29.45,76805.75,0.0,-0.95668,0.00013,2.15362]
[1779234665634,29.45,76804.31,0.0,-0.95683,0.00013,2.14728]
[1779234670669,29.46,76808.58,0.0,-0.95623,0.00013,2.17164]
[1779234678394,29.47,76808.26,0.0,-0.95623,0.00013,2.17177]
[1779234683759,29.47,76808.26,0.0,-0.9562,0.00013,2.17289]
[1779234685774,29.48,76800.79,0.0,-0.95718,0.00013,2.13321]
[1779234686780,29.48,76797.07,0.0,-0.95766,0.00013,2.11369]
[1779234691815,29.48,76798.55,0.0,-0.95759,0.00013,2.11441]
[1779234696851,29.49,76797.4,0.0,-0.95771,0.00013,2.10982]
[1779234699871,29.5,76791.8,0.0,-0.95841,0.00013,2.08126]
[1779234701888,29.5,76789.36,0.0,-0.9587,0.00013,2.06921]
[1779234708605,29.51,76790.2,0.0,-0.95853,0.00013,2.07632]
[1779234713971,29.52,76790.67,0.0,-0.95842,0.00013,2.0807]
[1779234720038,29.53,76795.55,0.0,-0.95774,0.00013,2.10854]
[1779234725066,29.54,76801.9,0.0,-0.95686,0.00013,2.14388]
[1779234730098,29.54,76801.11,0.0,-0.95693,0.00013,2.141]
[1779234735134,29.55,76801.0,0.0,-0.95691,0.00013,2.14178]
[1779234740169,29.56,76799.97,0.0,-0.95702,0.00013,2.13768]
[1779234745203,29.56,76799.41,0.0,-0.95705,0.00013,2.13609]
[1779234751245,29.57,76802.09,0.0,-0.95682,0.00013,2.14327]
[1779234756287,29.58,76802.22,0.0,-0.95677,0.00013,2.14524]
[1779234761320,29.58,76801.14,0.0,-0.95689,0.00013,2.14073]
[1779234766355,29.59,76801.7,0.0,-0.95678,0.00013,2.145]
[1779234771391,29.59,76801.68,0.0,-0.95675,0.00013,2.14615]
[1779234779097,29.6,76801.77,0.0,-0.95669,0.00013,2.14862]
[1779234784481,29.61,76801.8,0.0,-0.95665,0.00013,2.15025]
[1779234789517,29.62,76800.06,0.0,-0.95685,0.00013,2.14221]
[1779234794567,29.62,76799.23,0.0,-0.95693,0.00013,2.13907]
[1779234799589,29.63,76799.16,0.0,-0.9569,0.00013,2.13998]
[1779234804623,29.63,76799.69,0.0,-0.9568,0.00013,2.14408]
[1779234809658,29.64,76801.44,0.0,-0.95654,0.00013,2.15463]
[1779234814695,29.65,76801.4,0.0,-0.95668,0.00013,2.14686]
[1779234822750,29.65,76801.39,0.0,-0.95663,0.00013,2.14875]
[1779234827785,29.66,76801.26,0.0,-0.95662,0.00013,2.14927]
[1779234834835,29.67,76803.84,0.0,-0.95624,0.00013,2.16461]
[1779234839869,29.67,76803.41,0.0,-0.95627,0.00013,2.16335]
[1779234841888,29.67,76796.9,0.0,-0.95712,0.00013,2.12903]
[1779234843901,29.68,76796.51,0.0,-0.95716,0.00013,2.12745]
[1779234849588,29.68,76794.72,0.0,-0.95735,0.00013,2.11959]
[1779234855987,29.69,76794.72,0.0,-0.95731,0.00013,2.12126]
[1779234861029,29.7,76792.52,0.0,-0.95756,0.00013,2.11105]
[1779234867071,29.71,76793.98,0.0,-0.95733,0.00013,2.12054]
[1779234869728,29.71,76779.52,0.0,-0.95917,0.00013,2.04595]
[1779234871100,29.71,76777.17,0.0,-0.95961,0.00013,2.02577]
[1779234876136,29.72,76778.03,0.0,-0.95946,0.00013,2.03179]
[1779234882177,29.72,76779.29,0.0,-0.95932,0.00013,2.03737]
[1779234887214,29.71,76780.13,0.0,-0.95924,0.00013,2.04095]
[1779234889880,29.71,76773.93,0.0,-0.96002,0.00012,2.00871]
[1779234893256,29.71,76771.55,0.0,-0.96033,0.00012,1.99632]
[1779234896279,29.71,76764.74,0.0,-0.96117,0.00012,1.96166]
[1779234901314,29.71,76768.57,0.0,-0.96071,0.00012,1.98062]
[1779234906350,29.7,76768.93,0.0,-0.96067,0.00012,1.98206]
[1779234912391,29.7,76770.09,0.0,-0.96054,0.00012,1.98748]
[1779234918434,29.7,76770.32,0.0,-0.96052,0.00012,1.98825]
[1779234923468,29.7,76771.5,0.0,-0.96038,0.00012,1.9939]
[1779234928504,29.7,76771.56,0.0,-0.96039,0.00012,1.99389]
[1779234933539,29.7,76768.72,0.0,-0.9609,0.00012,1.97085]
[1779234938573,29.7,76767.42,0.0,-0.96106,0.00012,1.96423]
[1779234941594,29.7,76761.37,0.0,-0.96179,0.00012,1.93396]
[1779234943608,29.7,76760.11,0.0,-0.96194,0.00012,1.92785]
[1779234948644,29.7,76759.53,0.0,-0.962,0.00012,1.92521]
[1779234953680,29.7,76759.95,0.0,-0.96194,0.00012,1.92751]
[1779234958714,29.7,76762.88,0.0,-0.96159,0.00012,1.94214]
[1779234963749,29.7,76763.07,0.0,-0.96157,0.00012,1.94309]
[1779234968784,29.7,76763.29,0.0,-0.96154,0.00012,1.94419]
[1779234975834,29.7,76764.56,0.0,-0.96139,0.00012,1.9506]
[1779234980867,29.7,76766.46,0.0,-0.96115,0.00012,1.96017]
[1779234985902,29.7,76767.79,0.0,-0.96099,0.00012,1.96689]
[1779234990938,29.7,76768.33,0.0,-0.96092,0.00012,1.96965]
[1779234997987,29.7,76768.91,0.0,-0.96101,0.00012,1.96429]
[1779235004028,29.7,76768.98,0.0,-0.96099,0.00012,1.96477]
[1779235010722,29.7,76769.82,0.0,-0.96089,0.00012,1.96924]
[1779235016112,29.7,76768.97,0.0,-0.96098,0.00012,1.96519]
[1779235021147,29.7,76769.68,0.0,-0.96089,0.00012,1.96906]
[1779235026182,29.71,76769.0,0.0,-0.96097,0.00012,1.96594]
[1779235027189,29.71,76763.35,0.0,-0.96165,0.00012,1.93769]
[1779235028196,29.71,76760.88,0.0,-0.96194,0.00012,1.92551]
[1779235033232,29.71,76759.19,0.0,-0.96213,0.00012,1.91784]
[1779235038268,29.71,76757.42,0.0,-0.96232,0.00012,1.90974]
[1779235046325,29.72,76755.0,0.0,-0.96258,0.00012,1.89885]
[1779235051358,29.72,76750.73,0.0,-0.96322,0.00012,1.8704]
[1779235056395,29.73,76748.07,0.0,-0.96351,0.00012,1.85825]
[1779235061429,29.73,76747.01,0.0,-0.96361,0.00012,1.85394]
[1779235068478,29.74,76746.67,0.0,-0.96363,0.00012,1.85342]
[1779235073513,29.74,76745.59,0.0,-0.96373,0.00012,1.849]
[1779235078549,29.74,76744.77,0.0,-0.96381,0.00011,1.84582]
[1779235084591,29.75,76743.76,0.0,-0.9639,0.00011,1.84188]
[1779235090633,29.75,76744.74,0.0,-0.96377,0.00011,1.84749]
[1779235095668,29.76,76744.58,0.0,-0.96377,0.00011,1.84741]
[1779235100702,29.76,76745.13,0.0,-0.96369,0.00012,1.85073]
[1779235105739,29.76,76743.57,0.0,-0.96385,0.00011,1.84388]
[1779235110772,29.77,76743.87,0.0,-0.9638,0.00011,1.84604]
[1779235116815,29.77,76744.74,0.0,-0.96383,0.00011,1.84313]
[1779235121849,29.77,76746.97,0.0,-0.96355,0.00012,1.85462]
[1779235128899,29.78,76747.83,0.0,-0.96343,0.00012,1.85982]
[1779235133933,29.78,76747.01,0.0,-0.9635,0.00012,1.85659]
[1779235138968,29.79,76745.64,0.0,-0.96364,0.00012,1.8507]
[1779235144004,29.79,76745.28,0.0,-0.96367,0.00012,1.84969]
[1779235149038,29.8,76742.8,0.0,-0.96393,0.00011,1.83859]
[1779235162129,29.81,76742.61,0.0,-0.9639,0.00011,1.83986]
[1779235170191,29.81,76741.36,0.0,-0.96401,0.00011,1.83521]
[1779235175224,29.82,76740.91,0.0,-0.96419,0.00011,1.82581]
[1779235180258,29.82,76740.11,0.0,-0.96426,0.00011,1.82286]
[1779235184286,29.83,76751.23,0.0,-0.96296,0.00012,1.87721]
[1779235185293,29.83,76754.78,0.0,-0.96254,0.00012,1.89465]
[1779235190329,29.83,76753.74,0.0,-0.96266,0.00012,1.88985]
[1779235195363,29.83,76755.96,0.0,-0.96239,0.00012,1.90102]
[1779235202102,29.83,76750.6,0.0,-0.96301,0.00012,1.87508]
[1779235203422,29.83,76750.35,0.0,-0.96304,0.00012,1.87394]
[1779235207449,29.83,76740.52,0.0,-0.96417,0.00011,1.82687]
[1779235208456,29.83,76739.01,0.0,-0.96433,0.00011,1.81981]
[1779235209463,29.83,76747.67,0.0,-0.96334,0.00012,1.86159]
[1779235210472,29.83,76749.96,0.0,-0.96307,0.00012,1.8728]
[1779235215509,29.84,76753.07,0.0,-0.96269,0.00012,1.88836]
[1779235219537,29.84,76755.3,0.0,-0.96243,0.00012,1.89942]
[1779235224573,29.84,76753.3,0.0,-0.96266,0.00012,1.88984]
[1779235229608,29.84,76753.92,0.0,-0.96258,0.00012,1.8931]
[1779235234642,29.84,76756.51,0.0,-0.96242,0.00012,1.89774]
[1779235239677,29.84,76758.82,0.0,-0.96214,0.00012,1.90925]
[1779235244712,29.84,76759.85,0.0,-0.96202,0.00012,1.91443]
[1779235249748,29.84,76758.87,0.0,-0.96213,0.00012,1.90973]
[1779235254789,29.84,76756.9,0.0,-0.96236,0.00012,1.90023]
[1779235258811,29.84,76742.52,0.0,-0.96403,0.00011,1.83074]
[1779235259820,29.84,76733.04,0.0,-0.9651,0.00011,1.78589]
[1779235260826,29.85,76730.83,0.0,-0.96534,0.00011,1.77574]
[1779235262840,29.85,76737.25,0.0,-0.96461,0.00011,1.80648]
[1779235267875,29.85,76737.35,0.0,-0.96457,0.00011,1.80798]
[1779235272913,29.86,76737.84,0.0,-0.96449,0.00011,1.81133]
[1779235277945,29.86,76748.97,0.0,-0.96319,0.00012,1.86567]
[1779235278951,29.86,76755.02,0.0,-0.96248,0.00012,1.89527]
[1779235279958,29.86,76756.49,0.0,-0.9623,0.00012,1.90255]
[1779235283988,29.86,76761.68,0.0,-0.96168,0.00012,1.92837]
[1779235290030,29.87,76761.92,0.0,-0.96165,0.00012,1.92957]
[1779235296071,29.87,76761.01,0.0,-0.96191,0.00012,1.91676]
[1779235302115,29.87,76759.01,0.0,-0.96215,0.00012,1.90694]
[1779235308157,29.86,76764.26,0.0,-0.96153,0.00012,1.93277]
[1779235311179,29.86,76758.4,0.0,-0.96223,0.00012,1.90383]
[1779235316213,29.87,76762.59,0.0,-0.96172,0.00012,1.9246]
[1779235321249,29.87,76760.69,0.0,-0.96195,0.00012,1.9153]
[1779235325276,29.87,76766.4,0.0,-0.96126,0.00012,1.94367]
[1779235328297,29.87,76772.87,0.0,-0.96047,0.00012,1.976]
[1779235330311,29.86,76778.53,0.0,-0.95977,0.00013,2.00448]
[1779235336354,29.86,76779.64,0.0,-0.95965,0.00013,2.0094]
[1779235338368,29.86,76786.54,0.0,-0.95878,0.00013,2.04454]
[1779235340383,29.86,76791.3,0.0,-0.95818,0.00013,2.06881]
[1779235342397,29.86,76796.94,0.0,-0.95746,0.00013,2.09783]
[1779235347431,29.85,76793.13,0.0,-0.95799,0.00013,2.07657]
[1779235349445,29.85,76789.3,0.0,-0.9585,0.00013,2.0562]
[1779235354480,29.84,76789.7,0.0,-0.95863,0.00013,2.04864]
[1779235359517,29.84,76793.87,0.0,-0.95812,0.00013,2.06933]
[1779235361530,29.84,76795.85,0.0,-0.95787,0.00013,2.0792]
[1779235366565,29.83,76795.46,0.0,-0.95795,0.00013,2.07594]
[1779235368579,29.83,76800.51,0.0,-0.95729,0.00013,2.10254]
[1779235370594,29.83,76802.99,0.0,-0.95695,0.00013,2.11622]
[1779235376641,29.84,76804.06,0.0,-0.95676,0.00013,2.12358]
[1779235383381,29.85,76803.4,0.0,-0.9568,0.00013,2.12205]
[1779235388723,29.86,76802.91,0.0,-0.95683,0.00013,2.12085]
[1779235393758,29.86,76802.53,0.0,-0.95685,0.00013,2.12025]
[1779235398793,29.87,76803.61,0.0,-0.95667,0.00013,2.12731]
[1779235403828,29.88,76802.94,0.0,-0.95672,0.00013,2.12511]
[1779235408866,29.88,76802.41,0.0,-0.95676,0.00013,2.12366]
[1779235411886,29.89,76810.8,0.0,-0.95578,0.00014,2.16027]
[1779235412892,29.89,76812.37,0.0,-0.95556,0.00014,2.16889]
[1779235419942,29.89,76812.52,0.0,-0.95551,0.00014,2.17099]
[1779235422964,29.9,76807.16,0.0,-0.95622,0.00013,2.14286]
[1779235428000,29.9,76802.26,0.0,-0.95685,0.00013,2.11804]
[1779235430017,29.9,76795.16,0.0,-0.95776,0.00013,2.08129]
[1779235435049,29.91,76794.65,0.0,-0.95779,0.00013,2.08022]
[1779235440083,29.92,76794.5,0.0,-0.95777,0.00013,2.08102]
[1779235445119,29.93,76792.48,0.0,-0.958,0.00013,2.07202]
[1779235447132,29.93,76789.77,0.0,-0.95833,0.00013,2.05863]
[1779235452167,29.94,76793.85,0.0,-0.95775,0.00013,2.08183]
[1779235457203,29.95,76794.43,0.0,-0.95764,0.00013,2.08644]
[1779235462237,29.95,76795.57,0.0,-0.95745,0.00013,2.09395]
[1779235467273,29.96,76795.87,0.0,-0.95737,0.00013,2.09704]
[1779235472307,29.97,76795.8,0.0,-0.95751,0.00013,2.08941]
[1779235477343,29.98,76795.85,0.0,-0.95746,0.00013,2.09123]
[1779235482378,29.98,76795.66,0.0,-0.95745,0.00013,2.09178]
[1779235487412,29.99,76792.52,0.0,-0.95782,0.00013,2.077]
[1779235492448,30.0,76791.57,0.0,-0.95791,0.00013,2.07315]
[1779235497482,30.01,76791.67,0.0,-0.95786,0.00013,2.07533]
[1779235499497,30.0,76783.66,0.0,-0.9589,0.00013,2.03356]
[1779235502518,30.0,76778.24,0.0,-0.95959,0.00013,2.00539]
[1779235504533,30.0,76768.03,0.0,-0.96086,0.00012,1.95373]
[1779235505538,30.0,76766.31,0.0,-0.96107,0.00012,1.94509]
[1779235510581,30.0,76769.68,0.0,-0.96067,0.00012,1.96167]
[1779235512596,30.0,76775.03,0.0,-0.96001,0.00012,1.98838]
[1779235517631,29.99,76773.39,0.0,-0.96023,0.00012,1.97945]
[1779235521660,29.99,76766.94,0.0,-0.96103,0.00012,1.94674]
[1779235524681,29.99,76762.68,0.0,-0.96155,0.00012,1.9255]
[1779235529720,29.99,76761.81,0.0,-0.96166,0.00012,1.92114]
[1779235534755,29.99,76762.24,0.0,-0.96177,0.00012,1.91478]
[1779235539786,29.99,76758.37,0.0,-0.96223,0.00012,1.8957]
[1779235544824,29.99,76757.3,0.0,-0.96236,0.00012,1.89052]
[1779235548854,29.99,76752.23,0.0,-0.96295,0.00012,1.86605]
[1779235549860,29.99,76743.51,0.0,-0.96396,0.00011,1.8242]
[1779235550867,29.99,76740.12,0.0,-0.96434,0.00011,1.80823]
[1779235554903,30.0,76735.1,0.0,-0.96488,0.00011,1.78546]
[1779235559930,30.0,76734.18,0.0,-0.96496,0.00011,1.78221]
[1779235561965,30.01,76728.49,0.0,-0.96558,0.00011,1.75609]
[1779235562975,30.01,76715.37,0.0,-0.967,0.00011,1.69589]
[1779235563976,30.01,76715.73,0.0,-0.96695,0.00011,1.69822]
[1779235566997,30.01,76710.1,0.0,-0.96754,0.00011,1.67316]
[1779235568004,30.01,76706.32,0.0,-0.96791,0.0001,1.657]
[1779235570019,30.02,76704.13,0.0,-0.96811,0.0001,1.64853]
[1779235571026,30.02,76694.78,0.0,-0.96906,0.0001,1.60788]
[1779235573042,30.03,76689.38,0.0,-0.96957,0.0001,1.58551]
[1779235578077,30.04,76691.29,0.0,-0.96933,0.0001,1.5959]
[1779235582104,30.05,76685.25,0.0,-0.96988,0.0001,1.57198]
[1779235585125,30.06,76682.43,0.0,-0.97012,0.0001,1.56166]
[1779235588148,30.07,76690.52,0.0,-0.96928,0.0001,1.59823]
[1779235589154,30.07,76692.48,0.0,-0.96907,0.0001,1.60728]
[1779235593181,30.09,76698.41,0.0,-0.96856,0.0001,1.62763]
[1779235594195,30.09,76700.3,0.0,-0.96835,0.0001,1.63644]
[1779235599224,30.1,76701.39,0.0,-0.96817,0.0001,1.64406]
[1779235600231,30.1,76709.03,0.0,-0.96738,0.00011,1.6781]
[1779235601238,30.11,76711.89,0.0,-0.96707,0.00011,1.69138]
[1779235603251,30.11,76720.71,0.0,-0.9661,0.00011,1.73229]
[1779235604982,30.11,76715.51,0.0,-0.96664,0.00011,1.70928]
[1779235606273,30.12,76719.27,0.0,-0.96623,0.00011,1.72679]
[1779235610301,30.12,76723.12,0.0,-0.96578,0.00011,1.7458]
[1779235615349,30.13,76726.35,0.0,-0.96539,0.00011,1.76218]
[1779235617359,30.13,76717.86,0.0,-0.96631,0.00011,1.72364]
[1779235618367,30.13,76717.37,0.0,-0.96635,0.00011,1.72174]
[1779235622395,30.14,76708.37,0.0,-0.96728,0.00011,1.68238]
[1779235623404,30.14,76706.8,0.0,-0.96743,0.0001,1.67574]
[1779235625121,30.15,76701.39,0.0,-0.96798,0.0001,1.65248]
[1779235630451,30.16,76700.36,0.0,-0.96803,0.0001,1.65015]
[1779235635193,30.17,76687.87,0.0,-0.96925,0.0001,1.59777]
[1779235636494,30.17,76685.98,0.0,-0.96942,0.0001,1.59014]
[1779235637503,30.18,76682.85,0.0,-0.96971,0.0001,1.57779]
[1779235642537,30.19,76685.22,0.0,-0.96942,0.0001,1.59022]
[1779235647574,30.21,76685.8,0.0,-0.9693,0.0001,1.59547]
[1779235652607,30.22,76685.25,0.0,-0.96943,0.0001,1.58819]
[1779235657642,30.24,76681.12,0.0,-0.96977,0.0001,1.57331]
[1779235662677,30.25,76685.08,0.0,-0.96931,0.0001,1.59321]
[1779235667713,30.27,76681.32,0.0,-0.96962,0.0001,1.57994]
[1779235672749,30.28,76678.39,0.0,-0.96984,0.0001,1.57029]
[1779235677784,30.3,76676.86,0.0,-0.96993,0.0001,1.56665]
[1779235682821,30.32,76675.6,0.0,-0.96998,0.0001,1.56415]
[1779235687855,30.33,76675.08,0.0,-0.96997,0.0001,1.56475]
[1779235692891,30.35,76675.03,0.0,-0.96991,0.0001,1.56727]
[1779235694904,30.35,76665.38,0.0,-0.97081,0.0001,1.52831]
[1779235697925,30.36,76656.96,0.0,-0.97156,9e-05,1.49527]
[1779235698932,30.37,76652.69,0.0,-0.97194,9e-05,1.47847]
[1779235703968,30.39,76651.22,0.0,-0.972,9e-05,1.47581]
[1779235707995,30.41,76641.06,0.0,-0.97285,9e-05,1.43838]
[1779235710011,30.41,76632.89,0.0,-0.97355,9e-05,1.40687]
[1779235711018,30.41,76635.16,0.0,-0.97346,9e-05,1.40944]
[1779235714041,30.43,76641.2,0.0,-0.97286,9e-05,1.4364]
[1779235715047,30.44,76646.94,0.0,-0.97232,9e-05,1.46008]
[1779235719072,30.45,76640.18,0.0,-0.97288,9e-05,1.43519]
[1779235720081,30.45,76636.24,0.0,-0.97322,9e-05,1.42034]
[1779235725115,30.47,76640.41,0.0,-0.97276,9e-05,1.44065]
[1779235726122,30.48,76634.52,0.0,-0.97327,9e-05,1.41809]
[1779235727129,30.48,76634.01,0.0,-0.97329,9e-05,1.41687]
[1779235732166,30.51,76633.67,0.0,-0.97322,9e-05,1.42029]
[1779235737198,30.53,76634.94,0.0,-0.97303,9e-05,1.42847]
[1779235742233,30.55,76634.75,0.0,-0.97296,9e-05,1.43168]
[1779235744248,30.56,76648.14,0.0,-0.97171,9e-05,1.48693]
[1779235745255,30.56,76658.18,0.0,-0.97075,9e-05,1.52883]
[1779235746262,30.57,76657.57,0.0,-0.9708,9e-05,1.52694]
[1779235751297,30.58,76659.24,0.0,-0.97057,0.0001,1.53691]
[1779235752305,30.59,76645.2,0.0,-0.97187,9e-05,1.47992]
[1779235753312,30.6,76638.21,0.0,-0.97247,9e-05,1.45325]
[1779235758345,30.61,76640.25,0.0,-0.97222,9e-05,1.4643]
[1779235762373,30.63,76647.61,0.0,-0.97148,9e-05,1.49694]
[1779235764387,30.64,76655.08,0.0,-0.97075,9e-05,1.52893]
[1779235766405,30.64,76660.17,0.0,-0.97023,0.0001,1.55131]
[1779235767408,30.65,76647.15,0.0,-0.97145,9e-05,1.49819]
[1779235768415,30.65,76646.23,0.0,-0.97152,9e-05,1.49512]
[1779235773450,30.67,76645.65,0.0,-0.97163,9e-05,1.48882]
[1779235776197,30.69,76638.65,0.0,-0.97221,9e-05,1.46345]
[1779235777479,30.69,76629.45,0.0,-0.97303,9e-05,1.42696]
[1779235778485,30.69,76627.73,0.0,-0.97316,9e-05,1.421]
[1779235783521,30.71,76628.24,0.0,-0.97303,9e-05,1.42694]
[1779235788555,30.74,76626.72,0.0,-0.97308,9e-05,1.42492]
[1779235793592,30.76,76633.48,0.0,-0.97238,9e-05,1.45557]
[1779235794597,30.76,76633.73,0.0,-0.97234,9e-05,1.45731]
[1779235800639,30.79,76635.19,0.0,-0.97211,9e-05,1.46757]
[1779235806407,30.81,76639.01,0.0,-0.97166,9e-05,1.48733]
[1779235808695,30.82,76633.81,0.0,-0.9721,9e-05,1.4679]
[1779235813730,30.84,76635.29,0.0,-0.97188,9e-05,1.47746]
[1779235818766,30.86,76634.6,0.0,-0.97187,9e-05,1.47829]
[1779235823800,30.88,76633.79,0.0,-0.97186,9e-05,1.47864]
[1779235828836,30.9,76634.15,0.0,-0.97174,9e-05,1.48364]
[1779235833870,30.92,76634.32,0.0,-0.97178,9e-05,1.4805]
[1779235838927,30.94,76635.65,0.0,-0.97157,9e-05,1.4894]
[1779235840928,30.95,76643.43,0.0,-0.97082,9e-05,1.52236]
[1779235842942,30.96,76643.44,0.0,-0.97079,9e-05,1.52375]
[1779235847977,30.98,76643.66,0.0,-0.97069,9e-05,1.52785]
[1779235853016,31.0,76643.52,0.0,-0.97063,9e-05,1.53045]
[1779235855033,31.0,76637.69,0.0,-0.97115,9e-05,1.50796]
[1779235857043,31.01,76637.66,0.0,-0.97112,9e-05,1.50914]
[1779235862077,31.03,76636.63,0.0,-0.97114,9e-05,1.50826]
[1779235866106,31.05,76628.52,0.0,-0.97181,9e-05,1.47893]
[1779235868119,31.06,76626.6,0.0,-0.97195,9e-05,1.47269]
[1779235874164,31.08,76627.88,0.0,-0.97173,9e-05,1.48269]
[1779235879197,31.1,76623.11,0.0,-0.97209,9e-05,1.4665]
[1779235880204,31.1,76614.21,0.0,-0.97289,9e-05,1.43157]
[1779235881211,31.11,76606.71,0.0,-0.97351,9e-05,1.40405]
[1779235882218,31.11,76604.25,0.0,-0.9737,9e-05,1.39543]
[1779235885239,31.13,76600.64,0.0,-0.97395,8e-05,1.38413]
[1779235890275,31.15,76605.52,0.0,-0.97344,9e-05,1.40677]
[1779235894301,31.17,76607.69,0.0,-0.97331,9e-05,1.41112]
[1779235899339,31.19,76607.33,0.0,-0.97325,9e-05,1.41364]
[1779235902359,31.21,76600.64,0.0,-0.97378,9e-05,1.39039]
[1779235903366,31.21,76600.06,0.0,-0.97381,9e-05,1.38899]
[1779235907395,31.23,76591.08,0.0,-0.97449,8e-05,1.35846]
[1779235908402,31.24,76588.52,0.0,-0.97468,8e-05,1.34979]
[1779235913437,31.26,76587.31,0.0,-0.97469,8e-05,1.34969]
[1779235918478,31.29,76576.07,0.0,-0.97548,8e-05,1.3138]
[1779235923512,31.32,76576.96,0.0,-0.97533,8e-05,1.32074]
[1779235925529,31.33,76560.44,0.0,-0.97659,8e-05,1.26334]
[1779235930564,31.33,76562.34,0.0,-0.97645,8e-05,1.27005]
[1779235933584,31.33,76556.3,0.0,-0.97691,8e-05,1.2488]
[1779235937330,31.33,76550.3,0.0,-0.97737,8e-05,1.22796]
[1779235942647,31.33,76551.48,0.0,-0.97728,8e-05,1.23204]
[1779235944660,31.33,76543.1,0.0,-0.9779,7e-05,1.2033]
[1779235945668,31.33,76539.71,0.0,-0.97815,7e-05,1.19182]
[1779235947404,31.33,76526.82,0.0,-0.97907,7e-05,1.1489]
[1779235949697,31.33,76524.26,0.0,-0.97925,7e-05,1.14052]
[1779235952717,31.33,76518.23,0.0,-0.97978,7e-05,1.11473]
[1779235954731,31.33,76516.57,0.0,-0.97989,7e-05,1.10941]
[1779235959766,31.33,76514.14,0.0,-0.98006,7e-05,1.10166]
[1779235961781,31.33,76520.44,0.0,-0.97963,7e-05,1.12184]
[1779235962790,31.33,76531.91,0.0,-0.97882,7e-05,1.15932]
[1779235963794,31.33,76533.96,0.0,-0.97868,7e-05,1.16612]
[1779235968830,31.33,76529.13,0.0,-0.97902,7e-05,1.15015]
[1779235970842,31.33,76519.59,0.0,-0.97968,7e-05,1.1191]
[1779235971850,31.33,76517.84,0.0,-0.9798,7e-05,1.11348]
[1779235977617,31.33,76514.15,0.0,-0.98006,7e-05,1.10169]
[1779235982928,31.33,76514.32,0.0,-0.98004,7e-05,1.10223]
[1779235987963,31.33,76511.54,0.0,-0.98023,7e-05,1.0934]
[1779235989977,31.33,76504.93,0.0,-0.98067,7e-05,1.07264]
[1779235990984,31.33,76502.55,0.0,-0.98083,7e-05,1.06524]
[1779235996018,31.33,76504.77,0.0,-0.98068,7e-05,1.07214]
[1779235999039,31.33,76509.92,0.0,-0.98034,7e-05,1.08829]
[1779236000046,31.33,76516.71,0.0,-0.97988,7e-05,1.10986]
[1779236001053,31.33,76523.77,0.0,-0.9794,7e-05,1.13263]
[1779236002060,31.33,76523.22,0.0,-0.97943,7e-05,1.13084]
[1779236007097,31.33,76527.61,0.0,-0.97913,7e-05,1.14516]
[1779236012134,31.33,76526.63,0.0,-0.97931,7e-05,1.13564]
[1779236017171,31.33,76522.91,0.0,-0.97956,7e-05,1.12356]
[1779236020212,31.33,76508.87,0.0,-0.98052,7e-05,1.07886]
[1779236022225,31.33,76506.39,0.0,-0.98068,7e-05,1.07111]
[1779236027262,31.33,76481.72,0.0,-0.98225,6e-05,0.99628]
[1779236028269,31.33,76478.2,0.0,-0.98246,6e-05,0.98594]
[1779236032296,31.33,76486.3,0.0,-0.98196,6e-05,1.00986]
[1779236033304,31.33,76489.1,0.0,-0.98179,6e-05,1.01823]
[1779236036326,31.33,76482.12,0.0,-0.98222,6e-05,0.99746]
[1779236039348,31.33,76480.99,0.0,-0.98229,6e-05,0.99413]
[1779236043375,31.33,76487.93,0.0,-0.98186,6e-05,1.01473]
[1779236048412,31.33,76487.33,0.0,-0.9819,6e-05,1.01293]
[1779236053447,31.33,76488.38,0.0,-0.98184,6e-05,1.01607]
[1779236058481,31.33,76480.83,0.0,-0.9823,6e-05,0.99366]
[1779236063515,31.33,76484.06,0.0,-0.9821,6e-05,1.0032]
[1779236068551,31.33,76484.88,0.0,-0.98205,6e-05,1.00564]
[1779236071574,31.33,76492.07,0.0,-0.9817,6e-05,1.02125]
[1779236076608,31.33,76497.33,0.0,-0.98137,6e-05,1.03716]
[1779236080636,31.33,76504.35,0.0,-0.98092,7e-05,1.0587]
[1779236084665,31.33,76511.3,0.0,-0.98046,7e-05,1.08036]
[1779236086678,31.33,76516.98,0.0,-0.98008,7e-05,1.09832]
[1779236090707,31.33,76510.49,0.0,-0.98051,7e-05,1.07782]
[1779236094737,31.33,76504.84,0.0,-0.98089,7e-05,1.06022]
[1779236099771,31.33,76499.07,0.0,-0.98126,6e-05,1.04247]
[1779236104810,31.33,76499.78,0.0,-0.98121,6e-05,1.04464]
[1779236109871,31.33,76500.2,0.0,-0.98119,6e-05,1.04593]
[1779236112893,31.33,76490.41,0.0,-0.98181,6e-05,1.01626]
[1779236113905,31.33,76468.11,0.0,-0.98316,6e-05,0.95111]
[1779236115917,31.33,76473.99,0.0,-0.98281,6e-05,0.96796]
[1779236118647,31.33,76482.68,0.0,-0.98229,6e-05,0.9933]
[1779236121958,31.33,76473.86,0.0,-0.98282,6e-05,0.96759]
[1779236126994,31.33,76468.83,0.0,-0.98312,6e-05,0.95316]
[1779236128735,31.33,76461.15,0.0,-0.98357,6e-05,0.93147]
[1779236133036,31.33,76464.44,0.0,-0.98347,6e-05,0.9352]
[1779236136062,31.33,76470.41,0.0,-0.98312,6e-05,0.95211]
[1779236137071,31.33,76475.6,0.0,-0.98281,6e-05,0.967]
[1779236138820,31.33,76482.39,0.0,-0.9824,6e-05,0.98675]
[1779236140095,31.33,76492.79,0.0,-0.98176,6e-05,1.01761]
[1779236145126,31.33,76497.13,0.0,-0.98148,6e-05,1.0307]
[1779236147141,31.33,76503.28,0.0,-0.98109,6e-05,1.04948]
[1779236149157,31.33,76512.26,0.0,-0.9805,7e-05,1.07736]
[1779236154190,31.33,76512.35,0.0,-0.98049,7e-05,1.07765]
[1779236159224,31.33,76513.13,0.0,-0.98044,7e-05,1.08009]
[1779236164259,31.33,76514.69,0.0,-0.98034,7e-05,1.08501]
[1779236169295,31.33,76513.36,0.0,-0.98043,7e-05,1.08082]
[1779236174330,31.33,76512.5,0.0,-0.98048,7e-05,1.07812]
[1779236179365,31.33,76512.51,0.0,-0.98048,7e-05,1.07815]
[1779236184400,31.33,76508.07,0.0,-0.98078,7e-05,1.06428]
[1779236189434,31.33,76508.86,0.0,-0.98072,7e-05,1.06674]
[1779236194471,31.33,76507.95,0.0,-0.98089,7e-05,1.05783]
[1779236199510,31.33,76507.3,0.0,-0.98093,7e-05,1.05582]
[1779236201520,31.33,76498.51,0.0,-0.9815,6e-05,1.02892]
[1779236205549,31.33,76503.86,0.0,-0.98115,6e-05,1.04523]
[1779236206557,31.33,76496.67,0.0,-0.98162,6e-05,1.02336]
[1779236211593,31.33,76496.33,0.0,-0.98164,6e-05,1.02233]
[1779236216626,31.33,76492.75,0.0,-0.98186,6e-05,1.01158]
[1779236221671,31.33,76492.11,0.0,-0.9819,6e-05,1.00967]
[1779236226706,31.33,76492.65,0.0,-0.98187,6e-05,1.01128]
[1779236229727,31.33,76487.42,0.0,-0.98219,6e-05,0.99573]
[1779236234763,31.33,76484.13,0.0,-0.9824,6e-05,0.98605]
[1779236239798,31.33,76484.24,0.0,-0.98239,6e-05,0.98637]
[1779236243826,31.33,76475.47,0.0,-0.98292,6e-05,0.9609]
[1779236244832,31.33,76467.81,0.0,-0.98337,6e-05,0.93908]
[1779236248861,31.33,76475.95,0.0,-0.98289,6e-05,0.96228]
[1779236250874,31.33,76482.44,0.0,-0.9825,6e-05,0.9811]
[1779236255911,31.33,76481.17,0.0,-0.98267,6e-05,0.97163]
[1779236256916,31.33,76496.53,0.0,-0.98173,6e-05,1.017]
[1779236257924,31.33,76510.4,0.0,-0.98083,7e-05,1.05935]
[1779236258950,31.33,76503.4,0.0,-0.98129,6e-05,1.03781]
[1779236259945,31.33,76503.53,0.0,-0.98128,6e-05,1.0382]
[1779236264981,31.33,76509.95,0.0,-0.98086,7e-05,1.05795]
[1779236268005,31.33,76518.08,0.0,-0.98032,7e-05,1.08337]
[1779236269734,31.33,76524.13,0.0,-0.97991,7e-05,1.10259]
[1779236275052,31.33,76537.72,0.0,-0.97896,7e-05,1.14669]
[1779236277069,31.33,76545.16,0.0,-0.97843,7e-05,1.1714]
[1779236282103,31.33,76543.7,0.0,-0.97854,7e-05,1.16652]
[1779236287141,31.33,76542.35,0.0,-0.97863,7e-05,1.16202]
[1779236289875,31.33,76528.03,0.0,-0.97964,7e-05,1.11511]
[1779236295203,31.33,76520.41,0.0,-0.98017,7e-05,1.09074]
[1779236300237,31.33,76525.04,0.0,-0.97985,7e-05,1.1055]
[1779236305272,31.33,76531.45,0.0,-0.97941,7e-05,1.12618]
[1779236310307,31.33,76531.24,0.0,-0.97942,7e-05,1.1255]
[1779236311315,31.33,76533.95,0.0,-0.97934,7e-05,1.12798]
[1779236317357,31.33,76537.2,0.0,-0.97911,7e-05,1.1386]
[1779236322391,31.33,76540.03,0.0,-0.97891,7e-05,1.14791]
[1779236323398,31.33,76533.79,0.0,-0.97935,7e-05,1.12746]
[1779236324408,31.33,76526.22,0.0,-0.97988,7e-05,1.10302]
[1779236325427,31.33,76514.37,0.0,-0.98068,7e-05,1.06559]
[1779236326420,31.33,76508.09,0.0,-0.98109,7e-05,1.04615]
[1779236331456,31.33,76505.14,0.0,-0.98128,6e-05,1.03711]
[1779236336490,31.33,76503.59,0.0,-0.98138,6e-05,1.03238]
[1779236341526,31.33,76505.92,0.0,-0.98123,6e-05,1.03949]
[1779236346560,31.33,76507.6,0.0,-0.98112,6e-05,1.04464]
[1779236351597,31.33,76506.74,0.0,-0.98118,6e-05,1.042]
[1779236353609,31.33,76513.43,0.0,-0.98074,7e-05,1.06266]
[1779236354617,31.33,76514.79,0.0,-0.98065,7e-05,1.0669]
[1779236359652,31.33,76513.89,0.0,-0.98071,7e-05,1.06409]
[1779236364686,31.33,76509.33,0.0,-0.98101,7e-05,1.04996]
[1779236369721,31.33,76504.99,0.0,-0.98129,6e-05,1.03665]
[1779236374756,31.33,76507.51,0.0,-0.98123,6e-05,1.03833]
[1779236379792,31.33,76502.05,0.0,-0.98158,6e-05,1.02173]
[1779236384828,31.33,76498.57,0.0,-0.9818,6e-05,1.01125]
[1779236389862,31.33,76503.61,0.0,-0.98148,6e-05,1.02645]
[1779236394896,31.33,76502.91,0.0,-0.98153,6e-05,1.02433]
[1779236399931,31.33,76500.55,0.0,-0.98168,6e-05,1.0172]
[1779236404967,31.33,76493.32,0.0,-0.98213,6e-05,0.99561]
[1779236410001,31.33,76494.43,0.0,-0.98206,6e-05,0.9989]
[1779236413024,31.33,76501.84,0.0,-0.98159,6e-05,1.02109]
[1779236418062,31.33,76508.76,0.0,-0.98115,6e-05,1.04215]
[1779236419067,31.33,76520.32,0.0,-0.98039,7e-05,1.07808]
[1779236424101,31.33,76513.41,0.0,-0.98085,7e-05,1.05649]
[1779236429136,31.33,76517.83,0.0,-0.98055,7e-05,1.07026]
[1779236431151,31.33,76522.15,0.0,-0.98037,7e-05,1.07766]
[1779236436185,31.33,76527.81,0.0,-0.97999,7e-05,1.0956]
[1779236441220,31.33,76529.36,0.0,-0.97988,7e-05,1.10056]
[1779236446255,31.33,76527.83,0.0,-0.97999,7e-05,1.09567]
[1779236451294,31.33,76528.28,0.0,-0.97995,7e-05,1.0971]
[1779236456329,31.33,76528.84,0.0,-0.97992,7e-05,1.09889]
[1779236461364,31.33,76525.12,0.0,-0.98017,7e-05,1.08705]
[1779236466398,31.33,76524.76,0.0,-0.98019,7e-05,1.08591]
[1779236471434,31.33,76528.95,0.0,-0.97991,7e-05,1.09924]
[1779236475464,31.33,76521.45,0.0,-0.98042,7e-05,1.07546]
[1779236476470,31.33,76516.41,0.0,-0.98075,7e-05,1.0597]
[1779236478484,31.33,76509.2,0.0,-0.98123,6e-05,1.03746]
[1779236483518,31.33,76502.34,0.0,-0.98167,6e-05,1.01663]
[1779236485532,31.33,76489.32,0.0,-0.98248,6e-05,0.97799]
[1779236486539,31.33,76485.49,0.0,-0.98271,6e-05,0.96684]
[1779236491576,31.33,76483.8,0.0,-0.98291,6e-05,0.9562]
[1779236493588,31.33,76493.51,0.0,-0.98232,6e-05,0.98444]
[1779236498624,31.33,76495.79,0.0,-0.98218,6e-05,0.99116]
[1779236503658,31.33,76497.4,0.0,-0.98208,6e-05,0.99593]
[1779236508694,31.33,76501.16,0.0,-0.98184,6e-05,1.00714]
[1779236513730,31.33,76500.96,0.0,-0.98186,6e-05,1.00654]
[1779236518764,31.33,76500.31,0.0,-0.9819,6e-05,1.0046]
[1779236523800,31.33,76498.37,0.0,-0.98202,6e-05,0.99881]
[1779236528835,31.33,76497.33,0.0,-0.98208,6e-05,0.99572]
[1779236533869,31.33,76498.69,0.0,-0.982,6e-05,0.99977]
[1779236538904,31.33,76500.8,0.0,-0.98187,6e-05,1.00606]
[1779236543939,31.33,76501.46,0.0,-0.98182,6e-05,1.00804]
[1779236548977,31.33,76505.84,0.0,-0.98155,6e-05,1.02122]
[1779236554009,31.33,76506.0,0.0,-0.98164,6e-05,1.01572]
[1779236559045,31.33,76506.05,0.0,-0.98164,6e-05,1.01587]
[1779236564079,31.33,76504.04,0.0,-0.98176,6e-05,1.00982]
[1779236569114,31.33,76504.14,0.0,-0.98176,6e-05,1.01012]
[1779236574153,31.33,76497.53,0.0,-0.98217,6e-05,0.99043]
[1779236575160,31.33,76490.53,0.0,-0.9826,6e-05,0.96989]
[1779236576166,31.33,76489.0,0.0,-0.98269,6e-05,0.96545]
[1779236581202,31.33,76484.9,0.0,-0.98294,6e-05,0.95362]
[1779236587244,31.33,76484.83,0.0,-0.98295,6e-05,0.95341]
[1779236589259,31.33,76477.6,0.0,-0.98337,6e-05,0.93283]
[1779236590266,31.33,76477.85,0.0,-0.98336,6e-05,0.93353]
[1779236595300,31.33,76475.53,0.0,-0.98349,6e-05,0.927]
[1779236598322,31.33,76469.32,0.0,-0.98385,6e-05,0.90968]
[1779236602079,31.33,76467.14,0.0,-0.98398,6e-05,0.90366]
[1779236607383,31.33,76475.01,0.0,-0.98352,6e-05,0.92554]
[1779236609398,31.33,76473.95,0.0,-0.98359,6e-05,0.92257]
[1779236612149,31.33,76466.8,0.0,-0.98409,6e-05,0.89718]
[1779236613431,31.33,76462.16,0.0,-0.98435,6e-05,0.88453]
[1779236615441,31.33,76444.92,0.0,-0.98529,5e-05,0.83875]
[1779236616449,31.33,76441.45,0.0,-0.98547,5e-05,0.82977]
[1779236622218,31.33,76448.15,0.0,-0.98511,5e-05,0.84719]
[1779236622490,31.33,76448.15,0.0,-0.98511,5e-05,0.84719]
[1779236625511,31.33,76455.43,0.0,-0.98472,5e-05,0.86643]
[1779236630546,31.33,76456.85,0.0,-0.98464,5e-05,0.87023]
[1779236634578,31.33,76465.26,0.0,-0.98418,6e-05,0.89297]
[1779236635584,31.33,76470.69,0.0,-0.98387,6e-05,0.90789]
[1779236640619,31.33,76473.86,0.0,-0.98369,6e-05,0.9167]
[1779236642639,31.33,76488.68,0.0,-0.98281,6e-05,0.95874]
[1779236644653,31.33,76495.16,0.0,-0.98242,6e-05,0.97758]
[1779236649687,31.33,76497.09,0.0,-0.9823,6e-05,0.98325]
[1779236654724,31.33,76490.86,0.0,-0.98268,6e-05,0.96504]
[1779236656738,31.33,76496.46,0.0,-0.98234,6e-05,0.9814]
[1779236661774,31.33,76497.75,0.0,-0.98226,6e-05,0.98519]
[1779236664795,31.33,76492.31,0.0,-0.98259,6e-05,0.96926]
[1779236667815,31.33,76485.91,0.0,-0.98298,6e-05,0.95077]
[1779236669830,31.33,76480.75,0.0,-0.98329,6e-05,0.93606]
[1779236674868,31.33,76479.06,0.0,-0.98348,6e-05,0.92562]
[1779236679900,31.33,76482.07,0.0,-0.98331,6e-05,0.93411]
[1779236683927,31.33,76482.29,0.0,-0.98329,6e-05,0.93473]
[1779236685941,31.33,76487.81,0.0,-0.98296,6e-05,0.95047]
[1779236686949,31.33,76493.22,0.0,-0.98264,6e-05,0.96609]
[1779236687955,31.33,76494.34,0.0,-0.98257,6e-05,0.96935]
[1779236692991,31.33,76494.83,0.0,-0.98254,6e-05,0.97077]
[1779236695012,31.33,76496.79,0.0,-0.98242,6e-05,0.9765]
[1779236700044,31.33,76496.7,0.0,-0.98243,6e-05,0.97624]
[1779236705074,31.33,76498.51,0.0,-0.98231,6e-05,0.98155]
[1779236710110,31.33,76499.51,0.0,-0.98225,6e-05,0.9845]
[1779236715144,31.33,76502.86,0.0,-0.98204,6e-05,0.99441]
[1779236720179,31.33,76500.73,0.0,-0.98218,6e-05,0.9881]
[1779236725215,31.33,76503.23,0.0,-0.98202,6e-05,0.99551]
[1779236729242,31.33,76510.19,0.0,-0.98158,6e-05,1.01638]
[1779236730266,31.33,76516.93,0.0,-0.98114,7e-05,1.0369]
[1779236731256,31.33,76522.04,0.0,-0.98091,7e-05,1.04654]
[1779236732263,31.33,76532.06,0.0,-0.98024,7e-05,1.07788]
[1779236733294,31.33,76540.43,0.0,-0.97967,7e-05,1.1046]
[1779236734288,31.33,76543.36,0.0,-0.97946,7e-05,1.11408]
[1779236736305,31.33,76555.09,0.0,-0.97862,7e-05,1.15262]
[1779236737308,31.33,76560.78,0.0,-0.97821,7e-05,1.17167]
[1779236738315,31.33,76566.71,0.0,-0.97776,8e-05,1.19178]
[1779236739322,31.33,76567.67,0.0,-0.97769,8e-05,1.19506]
[1779236743353,31.33,76576.81,0.0,-0.97699,8e-05,1.22662]
[1779236744357,31.33,76578.68,0.0,-0.97685,8e-05,1.23316]
[1779236748387,31.33,76588.1,0.0,-0.97611,8e-05,1.26646]
[1779236749395,31.33,76593.42,0.0,-0.97568,8e-05,1.28557]
[1779236750401,31.33,76594.93,0.0,-0.97556,8e-05,1.29103]
[1779236754430,31.33,76600.49,0.0,-0.9751,8e-05,1.31129]
[1779236758457,31.33,76591.82,0.0,-0.97581,8e-05,1.2798]
[1779236759464,31.33,76587.51,0.0,-0.97615,8e-05,1.26436]
[1779236761478,31.33,76587.69,0.0,-0.97614,8e-05,1.265]
[1779236763204,31.33,76582.42,0.0,-0.97656,8e-05,1.2463]
[1779236766514,31.33,76579.02,0.0,-0.97682,8e-05,1.23435]
[1779236771549,31.33,76581.37,0.0,-0.97664,8e-05,1.2426]
[1779236776584,31.33,76582.0,0.0,-0.97659,8e-05,1.24482]
[1779236781618,31.33,76582.57,0.0,-0.97655,8e-05,1.24683]
[1779236785647,31.33,76575.81,0.0,-0.97707,8e-05,1.22314]
[1779236788668,31.33,76572.94,0.0,-0.97729,8e-05,1.21318]
[1779236793706,31.33,76568.2,0.0,-0.97777,8e-05,1.19022]
[1779236796727,31.33,76558.95,0.0,-0.97846,7e-05,1.15897]
[1779236801761,31.33,76556.98,0.0,-0.9786,7e-05,1.1524]
[1779236803487,31.33,76551.95,0.0,-0.97896,7e-05,1.13574]
[1779236808810,31.33,76552.01,0.0,-0.97896,7e-05,1.13594]
[1779236809817,31.33,76545.99,0.0,-0.97939,7e-05,1.11624]
[1779236812838,31.33,76540.69,0.0,-0.97976,7e-05,1.09911]
[1779236814853,31.33,76548.68,0.0,-0.9792,7e-05,1.12501]
[1779236819889,31.33,76552.52,0.0,-0.97892,7e-05,1.13762]
[1779236824923,31.33,76563.22,0.0,-0.97814,7e-05,1.17332]
[1779236829958,31.33,76566.88,0.0,-0.97787,7e-05,1.18573]
[1779236834993,31.33,76567.45,0.0,-0.97783,8e-05,1.18767]
[1779236840031,31.33,76567.17,0.0,-0.97785,7e-05,1.18671]
[1779236845062,31.33,76568.66,0.0,-0.97773,8e-05,1.19179]
[1779236850097,31.33,76574.72,0.0,-0.97727,8e-05,1.21263]
[1779236852113,31.33,76581.17,0.0,-0.9769,8e-05,1.22831]
[1779236854126,31.33,76584.46,0.0,-0.97664,8e-05,1.23985]
[1779236859161,31.33,76581.36,0.0,-0.97688,8e-05,1.22897]
[1779236864199,31.33,76586.29,0.0,-0.9765,8e-05,1.24631]
[1779236867221,31.33,76588.64,0.0,-0.97631,8e-05,1.25463]
[1779236872257,31.33,76593.38,0.0,-0.97593,8e-05,1.27155]
[1779236874270,31.33,76601.09,0.0,-0.9753,8e-05,1.29944]
[1779236879305,31.33,76602.4,0.0,-0.9752,8e-05,1.30422]
[1779236884343,31.33,76605.04,0.0,-0.97498,8e-05,1.3139]
[1779236889375,31.33,76605.45,0.0,-0.97494,8e-05,1.3154]
[1779236894410,31.33,76607.58,0.0,-0.97477,8e-05,1.32326]
[1779236899445,31.33,76606.95,0.0,-0.97482,8e-05,1.32093]
[1779236904482,31.33,76604.05,0.0,-0.97506,8e-05,1.31026]
[1779236906494,31.33,76597.34,0.0,-0.97561,8e-05,1.28582]
[1779236911530,31.33,76596.54,0.0,-0.9758,8e-05,1.27597]
[1779236916565,31.33,76594.28,0.0,-0.97598,8e-05,1.26785]
[1779236921600,31.33,76593.56,0.0,-0.97604,8e-05,1.26528]
[1779236926635,31.33,76593.0,0.0,-0.97609,8e-05,1.26328]
[1779236931670,31.33,76593.43,0.0,-0.97605,8e-05,1.26481]
[1779236936706,31.33,76592.45,0.0,-0.97613,8e-05,1.26131]
[1779236941741,31.33,76591.73,0.0,-0.97619,8e-05,1.25874]
[1779236946775,31.33,76595.98,0.0,-0.97585,8e-05,1.27396]
[1779236950804,31.33,76599.27,0.0,-0.97558,8e-05,1.28583]
[1779236954547,31.33,76605.6,0.0,-0.97506,8e-05,1.30889]
[1779236959866,31.33,76606.72,0.0,-0.97497,8e-05,1.31301]
[1779236964901,31.33,76605.56,0.0,-0.97506,8e-05,1.30875]
[1779236969937,31.33,76606.02,0.0,-0.97502,8e-05,1.31043]
[1779236974687,31.33,76612.91,0.0,-0.97458,8e-05,1.32877]
[1779236980011,31.33,76610.3,0.0,-0.9748,8e-05,1.31911]
[1779236984036,31.33,76605.14,0.0,-0.97522,8e-05,1.30016]
[1779236989071,31.33,76609.96,0.0,-0.97482,8e-05,1.31785]
[1779236993098,31.33,76617.81,0.0,-0.97416,9e-05,1.34705]
[1779236998133,31.33,76619.92,0.0,-0.97398,9e-05,1.35498]
[1779237002162,31.33,76638.82,0.0,-0.97231,9e-05,1.42752]
[1779237003170,31.33,76646.78,0.0,-0.97158,9e-05,1.45891]
[1779237006189,31.33,76654.74,0.0,-0.97084,9e-05,1.49078]
[1779237008204,31.33,76660.9,0.0,-0.97025,0.0001,1.51579]
[1779237013238,31.33,76661.33,0.0,-0.97021,0.0001,1.51755]
[1779237014245,31.33,76656.21,0.0,-0.9707,9e-05,1.49672]
[1779237015253,31.33,76649.33,0.0,-0.97134,9e-05,1.46906]
[1779237020289,31.33,76646.14,0.0,-0.97164,9e-05,1.45636]
[1779237025327,31.33,76645.71,0.0,-0.97168,9e-05,1.45466]
[1779237030360,31.33,76645.7,0.0,-0.97168,9e-05,1.45462]
[1779237035397,31.33,76645.94,0.0,-0.9718,9e-05,1.44806]
[1779237040431,31.33,76646.95,0.0,-0.9717,9e-05,1.45205]
[1779237041439,31.33,76651.99,0.0,-0.97123,9e-05,1.47213]
[1779237043454,31.33,76655.77,0.0,-0.97088,9e-05,1.48731]
[1779237044462,31.33,76663.13,0.0,-0.97018,0.0001,1.5172]
[1779237045467,31.33,76665.14,0.0,-0.96998,0.0001,1.52544]
[1779237047485,31.33,76676.62,0.0,-0.96885,0.0001,1.5731]
[1779237048491,31.33,76680.18,0.0,-0.96849,0.0001,1.58809]
[1779237051517,31.33,76688.68,0.0,-0.96763,0.0001,1.6243]
[1779237052523,31.33,76691.2,0.0,-0.96736,0.0001,1.63514]
[1779237056569,31.33,76733.93,0.0,-0.96267,0.00012,1.82681]
[1779237057569,31.33,76733.76,0.0,-0.96269,0.00012,1.82602]
[1779237062606,31.33,76741.54,0.0,-0.96178,0.00012,1.8625]
[1779237063610,31.33,76753.01,0.0,-0.96041,0.00012,1.91717]
[1779237064618,31.33,76761.78,0.0,-0.95933,0.00012,1.9597]
[1779237069653,31.33,76761.05,0.0,-0.95942,0.00012,1.95613]
[1779237071669,31.33,76767.43,0.0,-0.95862,0.00013,1.98743]
[1779237072678,31.33,76772.13,0.0,-0.95803,0.00013,2.01069]
[1779237076708,31.33,76778.14,0.0,-0.95725,0.00013,2.0407]
[1779237077716,31.33,76772.98,0.0,-0.95792,0.00013,2.01492]
[1779237078724,31.33,76767.78,0.0,-0.95858,0.00013,1.98915]
[1779237080738,31.33,76762.46,0.0,-0.95924,0.00012,1.96302]
[1779237082752,31.33,76756.51,0.0,-0.95998,0.00012,1.93407]
[1779237084767,31.33,76747.81,0.0,-0.96103,0.00012,1.89225]
[1779237089800,31.33,76753.16,0.0,-0.96039,0.00012,1.91789]
[1779237090807,31.33,76762.87,0.0,-0.95919,0.00012,1.96503]
[1779237091815,31.33,76767.61,0.0,-0.95877,0.00013,1.97941]
[1779237096853,31.33,76768.49,0.0,-0.95866,0.00013,1.98374]
[1779237097859,31.33,76762.31,0.0,-0.95943,0.00012,1.95344]
[1779237101899,31.33,76754.66,0.0,-0.96037,0.00012,1.91636]
[1779237103904,31.33,76748.99,0.0,-0.96106,0.00012,1.88919]
[1779237105633,31.33,76740.59,0.0,-0.96206,0.00012,1.84941]
[1779237108938,31.33,76735.06,0.0,-0.9627,0.00012,1.82354]
[1779237113973,31.33,76735.8,0.0,-0.96262,0.00012,1.82699]
[1779237119010,31.33,76734.58,0.0,-0.96276,0.00012,1.8213]
[1779237120031,31.33,76728.28,0.0,-0.96348,0.00011,1.79216]
[1779237122037,31.33,76728.1,0.0,-0.9635,0.00011,1.79133]
[1779237125773,31.33,76717.57,0.0,-0.96469,0.00011,1.74335]
[1779237130106,31.33,76707.72,0.0,-0.96577,0.00011,1.69927]
[1779237132121,31.33,76707.5,0.0,-0.96579,0.00011,1.6983]
[1779237135843,31.33,76712.53,0.0,-0.96524,0.00011,1.7207]
[1779237138160,31.33,76715.91,0.0,-0.96487,0.00011,1.73586]
[1779237143195,31.33,76716.58,0.0,-0.9648,0.00011,1.73888]
[1779237147222,31.33,76710.46,0.0,-0.96547,0.00011,1.71145]
[1779237152258,31.33,76707.25,0.0,-0.96597,0.00011,1.68897]
[1779237155289,31.33,76694.42,0.0,-0.96733,0.0001,1.63294]
[1779237156290,31.33,76675.56,0.0,-0.96925,0.0001,1.55296]
[1779237157296,31.33,76669.32,0.0,-0.96986,0.0001,1.52712]
[1779237158303,31.33,76671.6,0.0,-0.96964,0.0001,1.53653]
[1779237163340,31.33,76672.95,0.0,-0.96951,0.0001,1.54212]
[1779237165354,31.33,76668.47,0.0,-0.96995,0.0001,1.52363]
[1779237170388,31.33,76670.5,0.0,-0.96975,0.0001,1.53199]
[1779237175423,31.33,76663.06,0.0,-0.97047,0.0001,1.50151]
[1779237176431,31.33,76657.75,0.0,-0.97097,9e-05,1.48003]
[1779237177444,31.33,76655.81,0.0,-0.97116,9e-05,1.47224]
[1779237182477,31.33,76658.66,0.0,-0.97089,9e-05,1.4837]
[1779237187512,31.33,76660.27,0.0,-0.97073,0.0001,1.4902]
[1779237188519,31.33,76654.52,0.0,-0.97128,9e-05,1.46708]
[1779237192547,31.33,76648.98,0.0,-0.97179,9e-05,1.44504]
[1779237193554,31.33,76640.17,0.0,-0.9726,9e-05,1.4105]
[1779237196575,31.33,76630.02,0.0,-0.9735,9e-05,1.37145]
[1779237197583,31.33,76616.1,0.0,-0.9747,8e-05,1.31918]
[1779237200603,31.33,76609.76,0.0,-0.97523,8e-05,1.29587]
[1779237204632,31.33,76603.03,0.0,-0.97578,8e-05,1.27146]
[1779237209667,31.33,76599.09,0.0,-0.9761,8e-05,1.25733]
[1779237214701,31.33,76597.53,0.0,-0.97635,8e-05,1.24485]
[1779237219801,31.33,76590.38,0.0,-0.97691,8e-05,1.21967]
[1779237220798,31.33,76581.53,0.0,-0.97759,8e-05,1.18903]
[1779237221804,31.33,76581.24,0.0,-0.97762,8e-05,1.18804]
[1779237222812,31.33,76562.01,0.0,-0.97904,7e-05,1.1235]
[1779237226840,31.33,76569.52,0.0,-0.97849,7e-05,1.14838]
[1779237227846,31.33,76576.12,0.0,-0.978,8e-05,1.17059]
[1779237229866,31.33,76582.06,0.0,-0.97755,8e-05,1.19085]
[1779237231876,31.33,76590.75,0.0,-0.97688,8e-05,1.22096]
[1779237233890,31.33,76584.67,0.0,-0.97735,8e-05,1.19984]
[1779237234904,31.33,76574.92,0.0,-0.97809,7e-05,1.16653]
[1779237236914,31.33,76564.33,0.0,-0.97887,7e-05,1.13114]
[1779237237917,31.33,76556.52,0.0,-0.97943,7e-05,1.10557]
[1779237242953,31.33,76563.24,0.0,-0.97895,7e-05,1.12755]
[1779237243960,31.33,76570.7,0.0,-0.97841,7e-05,1.15233]
[1779237244967,31.33,76570.58,0.0,-0.97842,7e-05,1.15193]
[1779237246982,31.33,76579.03,0.0,-0.97778,8e-05,1.18048]
[1779237247989,31.33,76580.64,0.0,-0.97766,8e-05,1.18598]
[1779237251009,31.33,76586.58,0.0,-0.97721,8e-05,1.20644]
[1779237252018,31.33,76588.88,0.0,-0.97703,8e-05,1.21444]
[1779237257052,31.33,76592.21,0.0,-0.97677,8e-05,1.22608]
[1779237262087,31.33,76592.97,0.0,-0.97671,8e-05,1.22875]
[1779237267122,31.33,76595.19,0.0,-0.97653,8e-05,1.23657]
[1779237270143,31.33,76601.62,0.0,-0.97602,8e-05,1.25943]
[1779237271149,31.33,76603.6,0.0,-0.97598,8e-05,1.25955]
[1779237276849,31.33,76593.18,0.0,-0.97681,8e-05,1.22263]
[1779237277192,31.33,76593.18,0.0,-0.97681,8e-05,1.22263]
[1779237282227,31.33,76598.42,0.0,-0.9764,8e-05,1.24109]
[1779237286919,31.33,76607.88,0.0,-0.97564,8e-05,1.27495]
[1779237288273,31.33,76616.88,0.0,-0.97489,8e-05,1.30779]
[1779237289277,31.33,76621.89,0.0,-0.97447,9e-05,1.32634]
[1779237290284,31.33,76624.11,0.0,-0.97428,9e-05,1.33463]
[1779237294313,31.33,76631.74,0.0,-0.97361,9e-05,1.36338]
[1779237295319,31.33,76631.75,0.0,-0.97361,9e-05,1.36342]
[1779237300354,31.33,76635.27,0.0,-0.9733,9e-05,1.37683]
[1779237301362,31.33,76640.32,0.0,-0.97285,9e-05,1.39625]
[1779237302379,31.33,76646.54,0.0,-0.97229,9e-05,1.42043]
[1779237303386,31.33,76654.98,0.0,-0.97151,9e-05,1.45374]
[1779237304393,31.33,76655.66,0.0,-0.97145,9e-05,1.45644]
[1779237308420,31.33,76661.82,0.0,-0.97087,0.0001,1.48114]
[1779237311441,31.33,76665.11,0.0,-0.97056,0.0001,1.49445]
[1779237314462,31.33,76671.97,0.0,-0.96989,0.0001,1.52248]
[1779237316476,31.33,76672.19,0.0,-0.96987,0.0001,1.52338]
[1779237320505,31.33,76664.86,0.0,-0.97058,0.0001,1.49343]
[1779237324533,31.33,76670.52,0.0,-0.97003,0.0001,1.51652]
[1779237329567,31.33,76666.01,0.0,-0.97047,0.0001,1.4981]
[1779237331582,31.33,76671.48,0.0,-0.97009,0.0001,1.51269]
[1779237336616,31.33,76674.0,0.0,-0.96984,0.0001,1.52304]
[1779237338631,31.33,76675.7,0.0,-0.96967,0.0001,1.53006]
[1779237343666,31.33,76674.52,0.0,-0.96979,0.0001,1.52519]
[1779237348700,31.33,76669.02,0.0,-0.97032,0.0001,1.50264]
[1779237353735,31.33,76669.03,0.0,-0.97032,0.0001,1.50268]
[1779237358769,31.33,76664.07,0.0,-0.9708,0.0001,1.48255]
[1779237359777,31.33,76658.9,0.0,-0.97129,9e-05,1.46177]
[1779237360785,31.33,76656.72,0.0,-0.97149,9e-05,1.45308]
[1779237363807,31.33,76665.84,0.0,-0.97063,0.0001,1.48971]
[1779237365820,31.33,76668.03,0.0,-0.97042,0.0001,1.4986]
[1779237367834,31.33,76655.9,0.0,-0.97157,9e-05,1.44981]
[1779237368841,31.33,76649.36,0.0,-0.97217,9e-05,1.42399]
[1779237369850,31.33,76648.21,0.0,-0.97228,9e-05,1.41948]
[1779237375891,31.33,76649.0,0.0,-0.97221,9e-05,1.42258]
[1779237378916,31.33,76654.23,0.0,-0.97172,9e-05,1.44319]
[1779237380928,31.33,76648.73,0.0,-0.97223,9e-05,1.42152]
[1779237383949,31.33,76644.12,0.0,-0.97265,9e-05,1.40354]
[1779237386971,31.33,76650.73,0.0,-0.97205,9e-05,1.42937]
[1779237387978,31.33,76649.81,0.0,-0.97213,9e-05,1.42576]
[1779237393014,31.33,76646.7,0.0,-0.97255,9e-05,1.40611]
[1779237396037,31.33,76632.62,0.0,-0.97381,9e-05,1.35211]
[1779237397043,31.33,76623.51,0.0,-0.97459,9e-05,1.31799]
[1779237398050,31.33,76621.68,0.0,-0.97474,8e-05,1.31121]
[1779237403084,31.33,76621.62,0.0,-0.97475,8e-05,1.31099]
[1779237408123,31.33,76622.36,0.0,-0.97469,8e-05,1.31373]
[1779237413159,31.33,76623.44,0.0,-0.9746,8e-05,1.31773]
[1779237417188,31.33,76630.37,0.0,-0.974,9e-05,1.34362]
[1779237421214,31.33,76632.63,0.0,-0.9738,9e-05,1.35215]
[1779237426254,31.33,76629.34,0.0,-0.97409,9e-05,1.33975]
[1779237431291,31.33,76627.81,0.0,-0.97422,9e-05,1.33401]
[1779237435321,31.33,76622.34,0.0,-0.97469,8e-05,1.31365]
[1779237440357,31.33,76621.81,0.0,-0.97473,8e-05,1.31169]
[1779237445391,31.33,76621.35,0.0,-0.97477,8e-05,1.30999]
[1779237450438,31.33,76617.66,0.0,-0.97508,8e-05,1.29641]
[1779237455474,31.33,76618.12,0.0,-0.97517,8e-05,1.29098]
[1779237458120,31.33,76644.7,0.0,-0.97287,9e-05,1.39091]
[1779237458496,31.33,76644.7,0.0,-0.97287,9e-05,1.39091]
[1779237459504,31.33,76653.23,0.0,-0.9721,9e-05,1.42415]
[1779237460510,31.33,76655.09,0.0,-0.97192,9e-05,1.43147]
[1779237461517,31.33,76661.42,0.0,-0.97133,9e-05,1.4566]
[1779237462525,31.33,76661.71,0.0,-0.97131,9e-05,1.45776]
[1779237468189,31.33,76654.27,0.0,-0.972,9e-05,1.42824]
[1779237471588,31.33,76649.22,0.0,-0.97246,9e-05,1.40845]
[1779237473602,31.33,76644.63,0.0,-0.97288,9e-05,1.39064]
[1779237478637,31.33,76642.81,0.0,-0.97304,9e-05,1.38363]
[1779237480651,31.33,76635.76,0.0,-0.97366,9e-05,1.35669]
[1779237481657,31.33,76630.53,0.0,-0.97412,9e-05,1.33696]
[1779237483672,31.33,76628.97,0.0,-0.97425,9e-05,1.33111]
[1779237485686,31.33,76614.75,0.0,-0.97545,8e-05,1.2787]
[1779237486693,31.33,76611.22,0.0,-0.97574,8e-05,1.26593]
[1779237487700,31.33,76603.12,0.0,-0.9764,8e-05,1.23698]
[1779237488707,31.33,76598.74,0.0,-0.97675,8e-05,1.22153]
[1779237490727,31.33,76597.06,0.0,-0.97688,8e-05,1.21564]
[1779237495762,31.33,76599.4,0.0,-0.9767,8e-05,1.22385]
[1779237499789,31.33,76593.94,0.0,-0.97712,8e-05,1.20477]
[1779237500797,31.33,76592.8,0.0,-0.97721,8e-05,1.20081]
[1779237505832,31.33,76596.15,0.0,-0.97695,8e-05,1.21246]
[1779237506838,31.33,76602.93,0.0,-0.97642,8e-05,1.2363]
[1779237507845,31.33,76602.93,0.0,-0.97642,8e-05,1.2363]
[1779237512880,31.33,76595.4,0.0,-0.97713,8e-05,1.20301]
[1779237513888,31.33,76588.78,0.0,-0.97765,8e-05,1.18018]
[1779237514895,31.33,76588.25,0.0,-0.97769,8e-05,1.17837]
[1779237519929,31.33,76586.63,0.0,-0.97781,8e-05,1.17284]
[1779237521944,31.33,76594.08,0.0,-0.97724,8e-05,1.19843]
[1779237522951,31.33,76598.85,0.0,-0.97686,8e-05,1.21504]
[1779237527987,31.33,76601.29,0.0,-0.97667,8e-05,1.2236]
[1779237530000,31.33,76603.75,0.0,-0.97648,8e-05,1.23227]
[1779237535036,31.33,76604.97,0.0,-0.97638,8e-05,1.23659]
[1779237540070,31.33,76605.76,0.0,-0.97631,8e-05,1.2394]
[1779237542085,31.33,76612.38,0.0,-0.97578,8e-05,1.26307]
[1779237543092,31.33,76614.33,0.0,-0.97562,8e-05,1.27011]
[1779237548127,31.33,76612.49,0.0,-0.97577,8e-05,1.26347]
[1779237552154,31.33,76610.36,0.0,-0.97594,8e-05,1.25581]
[1779237557189,31.33,76608.19,0.0,-0.97612,8e-05,1.24805]
[1779237562225,31.33,76608.07,0.0,-0.97613,8e-05,1.24762]
[1779237563231,31.33,76613.51,0.0,-0.97568,8e-05,1.26715]
[1779237564240,31.33,76616.51,0.0,-0.97544,8e-05,1.27801]
[1779237566254,31.33,76620.58,0.0,-0.9751,8e-05,1.29286]
[1779237571291,31.33,76623.18,0.0,-0.97501,8e-05,1.29526]
[1779237575322,31.33,76614.92,0.0,-0.9757,8e-05,1.26519]
[1779237576326,31.33,76609.36,0.0,-0.97615,8e-05,1.24524]
[1779237577333,31.33,76608.81,0.0,-0.97619,8e-05,1.24328]
[1779237582370,31.33,76607.94,0.0,-0.97627,8e-05,1.24018]
[1779237587403,31.33,76603.02,0.0,-0.97666,8e-05,1.22278]
[1779237592439,31.33,76605.04,0.0,-0.9765,8e-05,1.2299]
[1779237597475,31.33,76605.39,0.0,-0.97647,8e-05,1.23114]
[1779237602509,31.33,76604.68,0.0,-0.97653,8e-05,1.22863]
[1779237607553,31.33,76606.24,0.0,-0.9764,8e-05,1.23415]
[1779237609188,31.33,76614.72,0.0,-0.97571,8e-05,1.26447]
[1779237610570,31.33,76615.83,0.0,-0.97562,8e-05,1.26847]
[1779237612584,31.33,76608.05,0.0,-0.97626,8e-05,1.24057]
[1779237613599,31.33,76599.05,0.0,-0.97697,8e-05,1.20887]
[1779237614599,31.33,76594.94,0.0,-0.97729,8e-05,1.19459]
[1779237619633,31.33,76596.29,0.0,-0.97719,8e-05,1.19927]
[1779237622654,31.33,76590.69,0.0,-0.97762,8e-05,1.17996]
[1779237624668,31.33,76588.16,0.0,-0.97781,8e-05,1.17132]
[1779237629704,31.33,76588.72,0.0,-0.97777,8e-05,1.17323]
[1779237631722,31.33,76593.17,0.0,-0.97755,8e-05,1.18169]
[1779237635750,31.33,76599.37,0.0,-0.97707,8e-05,1.20312]
[1779237636756,31.33,76602.55,0.0,-0.97682,8e-05,1.21422]
[1779237639407,31.33,76614.67,0.0,-0.97585,8e-05,1.25724]
[1779237639776,31.33,76614.67,0.0,-0.97585,8e-05,1.25724]
[1779237643809,31.33,76619.25,0.0,-0.97547,8e-05,1.27378]
[1779237646826,31.33,76626.4,0.0,-0.97487,8e-05,1.29994]
[1779237649479,31.33,76633.33,0.0,-0.97428,9e-05,1.32566]
[1779237650853,31.33,76641.82,0.0,-0.97354,9e-05,1.35768]
[1779237651860,31.33,76643.97,0.0,-0.97335,9e-05,1.36588]
[1779237656897,31.33,76642.61,0.0,-0.97347,9e-05,1.36069]
[1779237657905,31.33,76647.9,0.0,-0.973,9e-05,1.38095]
[1779237658911,31.33,76649.38,0.0,-0.97286,9e-05,1.38666]
[1779237663946,31.33,76649.34,0.0,-0.97287,9e-05,1.38651]
[1779237667973,31.33,76654.56,0.0,-0.97239,9e-05,1.40678]
[1779237673010,31.33,76664.62,0.0,-0.97146,9e-05,1.44646]
[1779237674017,31.33,76667.87,0.0,-0.97115,9e-05,1.45945]
[1779237679050,31.33,76662.54,0.0,-0.97165,9e-05,1.43819]
[1779237684086,31.33,76662.16,0.0,-0.97169,9e-05,1.43666]
[1779237689121,31.33,76657.98,0.0,-0.97208,9e-05,1.42016]
[1779237692142,31.33,76654.28,0.0,-0.97256,9e-05,1.39816]
[1779237694158,31.33,76646.56,0.0,-0.97325,9e-05,1.36836]
[1779237695163,31.33,76643.24,0.0,-0.97355,9e-05,1.35569]
[1779237700197,31.33,76647.89,0.0,-0.97313,9e-05,1.37346]
[1779237705232,31.33,76647.74,0.0,-0.97315,9e-05,1.37289]
[1779237708254,31.33,76639.28,0.0,-0.9739,9e-05,1.34069]
[1779237709260,31.33,76640.34,0.0,-0.9738,9e-05,1.34469]
[1779237714296,31.33,76639.11,0.0,-0.97391,9e-05,1.34005]
[1779237719332,31.33,76638.3,0.0,-0.97398,9e-05,1.337]
[1779237723359,31.33,76632.68,0.0,-0.97447,9e-05,1.31596]
[1779237725377,31.33,76628.69,0.0,-0.97481,8e-05,1.30117]
[1779237727389,31.33,76622.66,0.0,-0.97532,8e-05,1.27906]
[1779237732422,31.33,76620.41,0.0,-0.9755,8e-05,1.27088]
[1779237737458,31.33,76620.23,0.0,-0.97552,8e-05,1.27023]
[1779237742493,31.33,76620.23,0.0,-0.97552,8e-05,1.27023]
[1779237747529,31.33,76619.66,0.0,-0.97556,8e-05,1.26816]
[1779237751558,31.33,76621.53,0.0,-0.97554,8e-05,1.26784]
[1779237756593,31.33,76619.6,0.0,-0.9757,8e-05,1.26086]
[1779237758606,31.33,76613.51,0.0,-0.9762,8e-05,1.23902]
[1779237759614,31.33,76603.85,0.0,-0.97697,8e-05,1.20496]
[1779237760621,31.33,76602.66,0.0,-0.97706,8e-05,1.20082]
[1779237765656,31.33,76603.86,0.0,-0.97697,8e-05,1.205]
[1779237770697,31.33,76605.82,0.0,-0.97681,8e-05,1.21185]
[1779237775727,31.33,76606.21,0.0,-0.97678,8e-05,1.21322]
[1779237780762,31.33,76601.7,0.0,-0.97714,8e-05,1.19748]
[1779237781769,31.33,76594.26,0.0,-0.97771,8e-05,1.17185]
[1779237783782,31.33,76586.08,0.0,-0.97833,7e-05,1.14415]
[1779237784790,31.33,76583.01,0.0,-0.97856,7e-05,1.13388]
[1779237790472,31.33,76591.16,0.0,-0.97795,8e-05,1.16129]
[1779237791839,31.33,76590.62,0.0,-0.97799,8e-05,1.15946]
[1779237795870,31.33,76596.57,0.0,-0.97754,8e-05,1.17976]
[1779237797886,31.33,76598.53,0.0,-0.97739,8e-05,1.18651]
[1779237802915,31.33,76604.87,0.0,-0.97689,8e-05,1.20853]
[1779237806944,31.33,76601.41,0.0,-0.97716,8e-05,1.19647]
[1779237807955,31.33,76598.99,0.0,-0.97735,8e-05,1.1881]
[1779237810612,31.33,76589.67,0.0,-0.97806,8e-05,1.15624]
[1779237810973,31.33,76589.67,0.0,-0.97806,8e-05,1.15624]
[1779237816011,31.33,76592.14,0.0,-0.978,8e-05,1.15788]
[1779237818024,31.33,76599.26,0.0,-0.97745,8e-05,1.1822]
[1779237823059,31.33,76599.09,0.0,-0.97747,8e-05,1.18161]
[1779237828094,31.33,76598.82,0.0,-0.97749,8e-05,1.18068]
[1779237833128,31.33,76602.01,0.0,-0.97724,8e-05,1.19169]
[1779237838168,31.33,76601.93,0.0,-0.97724,8e-05,1.19142]
[1779237841186,31.33,76609.12,0.0,-0.97668,8e-05,1.21651]
[1779237844207,31.33,76604.09,0.0,-0.97708,8e-05,1.19891]
[1779237846220,31.33,76604.03,0.0,-0.97708,8e-05,1.19871]
[1779237851255,31.33,76609.04,0.0,-0.97668,8e-05,1.21623]
[1779237856295,31.33,76610.08,0.0,-0.9766,8e-05,1.21989]
[1779237861328,31.33,76610.39,0.0,-0.97658,8e-05,1.22098]
[1779237866363,31.33,76610.46,0.0,-0.97657,8e-05,1.22123]
[1779237868378,31.33,76617.04,0.0,-0.97604,8e-05,1.2446]
[1779237870392,31.33,76627.09,0.0,-0.97521,8e-05,1.28094]
[1779237871399,31.33,76630.55,0.0,-0.97505,8e-05,1.28644]
[1779237873414,31.33,76635.66,0.0,-0.97461,9e-05,1.30528]
[1779237875428,31.33,76640.93,0.0,-0.97416,9e-05,1.32494]
[1779237880462,31.33,76637.54,0.0,-0.97445,9e-05,1.31227]
[1779237885497,31.33,76638.77,0.0,-0.97434,9e-05,1.31685]
[1779237890531,31.33,76641.37,0.0,-0.97412,9e-05,1.32659]
[1779237892546,31.33,76642.24,0.0,-0.97404,9e-05,1.32985]
[1779237897582,31.33,76645.69,0.0,-0.97374,9e-05,1.34287]
[1779237901611,31.33,76651.07,0.0,-0.97326,9e-05,1.36335]
[1779237902616,31.33,76658.93,0.0,-0.97255,9e-05,1.39369]
[1779237903624,31.33,76662.04,0.0,-0.97227,9e-05,1.40583]
[1779237905638,31.33,76654.64,0.0,-0.97294,9e-05,1.37707]
[1779237906646,31.33,76653.87,0.0,-0.97301,9e-05,1.37411]
[1779237911681,31.33,76651.6,0.0,-0.97321,9e-05,1.36538]
[1779237916716,31.33,76650.37,0.0,-0.97332,9e-05,1.36068]
[1779237921749,31.33,76651.98,0.0,-0.97318,9e-05,1.36684]
[1779237926784,31.33,76653.78,0.0,-0.97302,9e-05,1.37376]
[1779237931822,31.33,76651.12,0.0,-0.9734,9e-05,1.35611]
[1779237933833,31.33,76644.62,0.0,-0.97397,9e-05,1.33147]
[1779237938868,31.33,76644.58,0.0,-0.97397,9e-05,1.33132]
[1779237942898,31.33,76636.36,0.0,-0.97469,9e-05,1.30063]
[1779237943904,31.33,76628.11,0.0,-0.97538,8e-05,1.27035]
[1779237944911,31.33,76632.5,0.0,-0.97501,8e-05,1.2864]
[1779237946924,31.33,76634.91,0.0,-0.97481,9e-05,1.29527]
[1779237951962,31.33,76635.63,0.0,-0.97475,9e-05,1.29793]
[1779237953973,31.33,76641.94,0.0,-0.9742,9e-05,1.3214]
[1779237958002,31.33,76647.5,0.0,-0.97372,9e-05,1.34235]
[1779237960022,31.33,76649.24,0.0,-0.97356,9e-05,1.34895]
[1779237965055,31.33,76651.73,0.0,-0.97334,9e-05,1.35844]
[1779237967069,31.33,76638.33,0.0,-0.97452,9e-05,1.30793]
[1779237968078,31.33,76630.26,0.0,-0.9752,8e-05,1.27819]
[1779237969082,31.33,76620.06,0.0,-0.97605,8e-05,1.24131]
[1779237970089,31.33,76612.3,0.0,-0.97668,8e-05,1.21379]
[1779237971744,31.33,76611.6,0.0,-0.97673,8e-05,1.21133]
[1779237978146,31.33,76611.34,0.0,-0.97675,8e-05,1.21042]
[1779237983181,31.33,76610.2,0.0,-0.97684,8e-05,1.20642]
[1779237988241,31.33,76611.17,0.0,-0.97677,8e-05,1.20982]
[1779237991260,31.33,76615.54,0.0,-0.97654,8e-05,1.21824]
[1779237996296,31.33,76617.14,0.0,-0.97641,8e-05,1.22389]
[1779238001330,31.33,76618.31,0.0,-0.97632,8e-05,1.22804]
[1779238002336,31.33,76623.99,0.0,-0.97586,8e-05,1.24833]
[1779238003345,31.33,76624.64,0.0,-0.9758,8e-05,1.25067]
[1779238006364,31.33,76634.09,0.0,-0.97501,8e-05,1.28503]
[1779238007371,31.33,76636.6,0.0,-0.9748,9e-05,1.29427]
[1779238009387,31.33,76630.38,0.0,-0.97532,8e-05,1.27146]
[1779238010394,31.33,76619.72,0.0,-0.97621,8e-05,1.23306]
[1779238011401,31.33,76618.9,0.0,-0.97627,8e-05,1.23014]
[1779238016439,31.33,76620.46,0.0,-0.97615,8e-05,1.23569]
[1779238017442,31.33,76625.56,0.0,-0.97573,8e-05,1.25399]
[1779238019456,31.33,76628.79,0.0,-0.97546,8e-05,1.26567]
[1779238024491,31.33,76632.31,0.0,-0.97516,8e-05,1.2785]
[1779238029526,31.33,76646.09,0.0,-0.97398,9e-05,1.32965]
[1779238030534,31.33,76647.71,0.0,-0.97383,9e-05,1.33576]
[1779238035568,31.33,76651.57,0.0,-0.97349,9e-05,1.3504]
[1779238038589,31.33,76646.55,0.0,-0.97394,9e-05,1.33138]
[1779238040604,31.33,76646.57,0.0,-0.97394,9e-05,1.33146]
[1779238045639,31.33,76643.15,0.0,-0.97423,9e-05,1.31861]
[1779238050673,31.33,76643.05,0.0,-0.97424,9e-05,1.31824]
[1779238055710,31.33,76646.83,0.0,-0.97405,9e-05,1.32508]
[1779238057727,31.33,76650.04,0.0,-0.97377,9e-05,1.33718]
[1779238058733,31.33,76667.18,0.0,-0.97221,9e-05,1.4032]
[1779238059740,31.33,76667.18,0.0,-0.97221,9e-05,1.4032]
[1779238064778,31.33,76663.98,0.0,-0.97251,9e-05,1.3907]
[1779238068807,31.33,76658.11,0.0,-0.97304,9e-05,1.36798]
[1779238070821,31.33,76652.27,0.0,-0.97357,9e-05,1.34564]
[1779238072834,31.33,76644.68,0.0,-0.97424,9e-05,1.31701]
[1779238077870,31.33,76641.66,0.0,-0.9745,9e-05,1.30575]
[1779238082905,31.33,76635.93,0.0,-0.97499,8e-05,1.28457]
[1779238087941,31.33,76636.85,0.0,-0.97491,9e-05,1.28795]
[1779238091968,31.33,76630.92,0.0,-0.97541,8e-05,1.26626]
[1779238097002,31.33,76624.94,0.0,-0.97591,8e-05,1.24466]
[1779238098010,31.33,76619.2,0.0,-0.97638,8e-05,1.22418]
[1779238099016,31.33,76616.84,0.0,-0.97657,8e-05,1.21583]
[1779238106066,31.33,76618.83,0.0,-0.97641,8e-05,1.22287]
[1779238111103,31.33,76617.21,0.0,-0.97667,8e-05,1.21015]
[1779238112732,31.33,76633.83,0.0,-0.9753,8e-05,1.26968]
[1779238113117,31.33,76633.83,0.0,-0.9753,8e-05,1.26968]
[1779238115132,31.33,76644.24,0.0,-0.97441,9e-05,1.30805]
[1779238116139,31.33,76656.81,0.0,-0.9733,9e-05,1.35551]
[1779238117146,31.33,76663.96,0.0,-0.97265,9e-05,1.38306]
[1779238118152,31.33,76665.72,0.0,-0.97249,9e-05,1.3899]
[1779238122819,31.33,76672.66,0.0,-0.97185,9e-05,1.41713]
[1779238128222,31.33,76667.92,0.0,-0.97229,9e-05,1.39849]
[1779238132889,31.33,76659.24,0.0,-0.97308,9e-05,1.36483]
[1779238134277,31.33,76657.31,0.0,-0.97326,9e-05,1.35742]
[1779238139312,31.33,76658.44,0.0,-0.97315,9e-05,1.36176]
[1779238142959,31.33,76651.53,0.0,-0.97377,9e-05,1.33542]
[1779238143340,31.33,76651.53,0.0,-0.97377,9e-05,1.33542]
[1779238148375,31.33,76650.78,0.0,-0.97384,9e-05,1.33259]
[1779238151395,31.33,76646.85,0.0,-0.97418,9e-05,1.3178]
[1779238156431,31.33,76645.36,0.0,-0.97431,9e-05,1.31223]
[1779238162472,31.33,76647.75,0.0,-0.9741,9e-05,1.32118]
[1779238167509,31.33,76652.95,0.0,-0.97365,9e-05,1.3408]
[1779238168521,31.33,76657.06,0.0,-0.97328,9e-05,1.35647]
[1779238170533,31.33,76658.33,0.0,-0.97316,9e-05,1.36133]
[1779238171541,31.33,76660.41,0.0,-0.97312,9e-05,1.36182]
[1779238176615,31.33,76659.75,0.0,-0.97318,9e-05,1.35929]
[1779238181648,31.33,76655.81,0.0,-0.97353,9e-05,1.34424]
[1779238186683,31.33,76661.28,0.0,-0.97304,9e-05,1.36517]
[1779238191717,31.33,76666.28,0.0,-0.97258,9e-05,1.38451]
[1779238196753,31.33,76662.71,0.0,-0.97291,9e-05,1.37068]
[1779238201788,31.33,76669.78,0.0,-0.97226,9e-05,1.39816]
[1779238202794,31.33,76673.97,0.0,-0.97187,9e-05,1.41464]
[1779238205815,31.33,76676.27,0.0,-0.97165,9e-05,1.42374]
[1779238210854,31.33,76675.38,0.0,-0.97173,9e-05,1.42022]
[1779238212866,31.33,76669.95,0.0,-0.97224,9e-05,1.39883]
[1779238213877,31.33,76669.27,0.0,-0.97231,9e-05,1.39617]
[1779238218907,31.33,76666.46,0.0,-0.97256,9e-05,1.38521]
[1779238223942,31.33,76662.6,0.0,-0.97292,9e-05,1.37026]
[1779238228979,31.33,76663.37,0.0,-0.97285,9e-05,1.37323]
[1779238234012,31.33,76663.73,0.0,-0.97296,9e-05,1.36708]
[1779238239047,31.33,76663.63,0.0,-0.97296,9e-05,1.3667]
[1779238244083,31.33,76664.3,0.0,-0.9729,9e-05,1.36928]
[1779238248110,31.33,76659.24,0.0,-0.97336,9e-05,1.34985]
[1779238249117,31.33,76658.47,0.0,-0.97343,9e-05,1.34691]
[1779238254153,31.33,76658.02,0.0,-0.97347,9e-05,1.3452]
[1779238259190,31.33,76657.55,0.0,-0.97351,9e-05,1.34341]
[1779238264222,31.33,76657.9,0.0,-0.97348,9e-05,1.34474]
[1779238269258,31.33,76657.8,0.0,-0.97349,9e-05,1.34436]
[1779238274293,31.33,76660.37,0.0,-0.97326,9e-05,1.35418]
[1779238279327,31.33,76661.13,0.0,-0.97319,9e-05,1.35709]
[1779238284362,31.33,76661.07,0.0,-0.9732,9e-05,1.35686]
[1779238289398,31.33,76660.94,0.0,-0.97321,9e-05,1.35636]
[1779238294432,31.33,76660.98,0.0,-0.97334,9e-05,1.34902]
[1779238297458,31.33,76655.45,0.0,-0.97384,9e-05,1.32801]
[1779238300474,31.33,76653.56,0.0,-0.97401,9e-05,1.32088]
[1779238304110,31.33,76659.44,0.0,-0.97348,9e-05,1.34314]
[1779238308538,31.33,76665.0,0.0,-0.97298,9e-05,1.36444]
[1779238309547,31.33,76670.29,0.0,-0.9725,9e-05,1.38494]
[1779238310552,31.33,76672.51,0.0,-0.97229,9e-05,1.3936]
[1779238315588,31.33,76672.31,0.0,-0.97231,9e-05,1.39282]
[1779238320623,31.33,76671.01,0.0,-0.97243,9e-05,1.38774]
[1779238325659,31.33,76677.17,0.0,-0.97185,9e-05,1.41192]
[1779238326664,31.33,76681.54,0.0,-0.97144,0.0001,1.42926]
[1779238331699,31.33,76681.65,0.0,-0.97143,0.0001,1.4297]
[1779238336736,31.33,76682.85,0.0,-0.97132,0.0001,1.43449]
[1779238341769,31.33,76680.35,0.0,-0.97155,9e-05,1.42452]
[1779238345797,31.33,76672.67,0.0,-0.97228,9e-05,1.39423]
[1779238350833,31.33,76670.28,0.0,-0.9725,9e-05,1.3849]
[1779238355867,31.33,76664.71,0.0,-0.97315,9e-05,1.3558]
[1779238357881,31.33,76661.32,0.0,-0.97345,9e-05,1.34283]
[1779238362916,31.33,76660.37,0.0,-0.97354,9e-05,1.33921]
[1779238363924,31.33,76654.77,0.0,-0.97404,9e-05,1.31804]
[1779238364932,31.33,76653.37,0.0,-0.97416,9e-05,1.31278]
[1779238369966,31.33,76650.32,0.0,-0.97443,9e-05,1.30138]
[1779238371984,31.33,76641.23,0.0,-0.97521,8e-05,1.26784]
[1779238372987,31.33,76636.23,0.0,-0.97563,8e-05,1.24967]
[1779238373994,31.33,76635.74,0.0,-0.97567,8e-05,1.2479]
[1779238379032,31.33,76625.73,0.0,-0.97649,8e-05,1.21214]
[1779238380041,31.33,76622.06,0.0,-0.97679,8e-05,1.19922]
[1779238385075,31.33,76623.6,0.0,-0.97667,8e-05,1.20463]
[1779238390111,31.33,76624.53,0.0,-0.97659,8e-05,1.2079]
[1779238395146,31.33,76628.39,0.0,-0.97628,8e-05,1.22157]
[1779238398167,31.33,76634.94,0.0,-0.97574,8e-05,1.24501]
[1779238399174,31.33,76635.94,0.0,-0.97565,8e-05,1.24862]
[1779238404208,31.33,76639.17,0.0,-0.97538,8e-05,1.26033]
[1779238408237,31.33,76644.05,0.0,-0.97497,9e-05,1.27818]
[1779238413272,31.33,76643.85,0.0,-0.97512,9e-05,1.27018]
[1779238418307,31.33,76644.13,0.0,-0.9751,9e-05,1.27121]
[1779238423345,31.33,76643.47,0.0,-0.97515,9e-05,1.26879]
[1779238428378,31.33,76645.32,0.0,-0.97499,9e-05,1.27557]
[1779238429389,31.33,76652.0,0.0,-0.97442,9e-05,1.30029]
[1779238435033,31.33,76652.49,0.0,-0.97437,9e-05,1.30212]
[1779238440462,31.33,76652.97,0.0,-0.97433,9e-05,1.30391]
[1779238445104,31.33,76658.3,0.0,-0.97386,9e-05,1.32392]
[1779238447518,31.33,76672.31,0.0,-0.97259,9e-05,1.37759]
[1779238448525,31.33,76677.39,0.0,-0.97212,9e-05,1.39743]
[1779238450539,31.33,76683.33,0.0,-0.97156,0.0001,1.4209]
[1779238453560,31.33,76697.94,0.0,-0.97014,0.0001,1.47983]
[1779238455174,31.33,76700.83,0.0,-0.96986,0.0001,1.49169]
[1779238460611,31.33,76697.7,0.0,-0.97017,0.0001,1.47885]
[1779238461620,31.33,76682.82,0.0,-0.97161,0.0001,1.41887]
[1779238462626,31.33,76680.3,0.0,-0.97185,9e-05,1.40889]
[1779238467661,31.33,76679.06,0.0,-0.97197,9e-05,1.404]
[1779238471690,31.33,76685.05,0.0,-0.97154,0.0001,1.41999]
[1779238477731,31.33,76683.57,0.0,-0.97169,9e-05,1.41411]
[1779238482766,31.33,76677.39,0.0,-0.97227,9e-05,1.38977]
[1779238487800,31.33,76673.41,0.0,-0.97264,9e-05,1.37425]
[1779238492837,31.33,76671.38,0.0,-0.97282,9e-05,1.36638]
[1779238497879,31.33,76671.08,0.0,-0.97285,9e-05,1.36523]
[1779238502912,31.33,76675.2,0.0,-0.97247,9e-05,1.38121]
[1779238505933,31.33,76682.18,0.0,-0.97182,9e-05,1.40861]
[1779238510972,31.33,76687.25,0.0,-0.97133,0.0001,1.42875]
[1779238516009,31.33,76688.63,0.0,-0.9712,0.0001,1.43427]
[1779238521043,31.33,76689.53,0.0,-0.97112,0.0001,1.43788]
[1779238525071,31.33,76679.22,0.0,-0.9721,9e-05,1.39694]
[1779238526078,31.33,76679.56,0.0,-0.97206,9e-05,1.39828]
[1779238532121,31.33,76678.56,0.0,-0.9723,9e-05,1.38668]
[1779238533127,31.33,76684.71,0.0,-0.97172,9e-05,1.41089]
[1779238534135,31.33,76687.49,0.0,-0.97146,0.0001,1.42193]
[1779238538163,31.33,76691.51,0.0,-0.97107,0.0001,1.43801]
[1779238543198,31.33,76694.52,0.0,-0.97078,0.0001,1.45013]
[1779238548237,31.33,76694.79,0.0,-0.97075,0.0001,1.45123]
[1779238553277,31.33,76692.26,0.0,-0.971,0.0001,1.44102]
[1779238558311,31.33,76696.48,0.0,-0.97059,0.0001,1.45807]
[1779238563346,31.33,76696.68,0.0,-0.97057,0.0001,1.45888]
[1779238568381,31.33,76696.63,0.0,-0.97057,0.0001,1.45868]
[1779238573416,31.33,76696.68,0.0,-0.97057,0.0001,1.45888]
[1779238574425,31.33,76689.9,0.0,-0.97123,0.0001,1.43156]
[1779238575431,31.33,76687.75,0.0,-0.97143,0.0001,1.42297]
[1779238580466,31.33,76685.59,0.0,-0.97164,0.0001,1.41438]
[1779238585501,31.33,76674.53,0.0,-0.97268,9e-05,1.37098]
[1779238586508,31.33,76673.6,0.0,-0.97276,9e-05,1.36738]
[1779238591543,31.33,76675.27,0.0,-0.97275,9e-05,1.36624]
[1779238594566,31.33,76680.34,0.0,-0.97228,9e-05,1.38598]
[1779238599600,31.33,76678.77,0.0,-0.97243,9e-05,1.37984]
[1779238604636,31.33,76677.65,0.0,-0.97253,9e-05,1.37548]
[1779238609672,31.33,76676.21,0.0,-0.97266,9e-05,1.36988]
[1779238614709,31.33,76675.58,0.0,-0.97272,9e-05,1.36744]
[1779238619742,31.33,76670.81,0.0,-0.97316,9e-05,1.34905]
[1779238624778,31.33,76676.86,0.0,-0.9726,9e-05,1.37241]
[1779238627799,31.33,76681.84,0.0,-0.97214,9e-05,1.39186]
[1779238630821,31.33,76689.4,0.0,-0.97142,0.0001,1.42176]
[1779238631827,31.33,76688.59,0.0,-0.9715,0.0001,1.41854]
[1779238636863,31.33,76690.27,0.0,-0.97134,0.0001,1.42523]
[1779238641898,31.33,76691.38,0.0,-0.97123,0.0001,1.42967]
[1779238646933,31.33,76692.91,0.0,-0.97108,0.0001,1.4358]
[1779238651968,31.33,76697.31,0.0,-0.97081,0.0001,1.44566]
[1779238657003,31.33,76697.21,0.0,-0.97082,0.0001,1.44526]
[1779238660027,31.33,76703.19,0.0,-0.97023,0.0001,1.46954]
[1779238661034,31.33,76707.36,0.0,-0.96981,0.0001,1.48665]
[1779238667075,31.33,76707.37,0.0,-0.96981,0.0001,1.48669]
[1779238672111,31.33,76705.0,0.0,-0.97005,0.0001,1.47695]
[1779238677149,31.33,76698.58,0.0,-0.97068,0.0001,1.4508]
[1779238682186,31.33,76696.58,0.0,-0.97088,0.0001,1.44272]
[1779238685206,31.33,76691.42,0.0,-0.97138,0.0001,1.42202]
[1779238688226,31.33,76696.74,0.0,-0.97086,0.0001,1.44336]
[1779238693260,31.33,76696.88,0.0,-0.97085,0.0001,1.44393]
[1779238698296,31.33,76695.62,0.0,-0.97097,0.0001,1.43885]
[1779238703331,31.33,76695.15,0.0,-0.97102,0.0001,1.43696]
[1779238706352,31.33,76691.46,0.0,-0.97137,0.0001,1.42218]
[1779238711386,31.33,76693.1,0.0,-0.97136,0.0001,1.42091]
[1779238716423,31.33,76692.42,0.0,-0.97143,0.0001,1.4182]
[1779238718438,31.33,76698.01,0.0,-0.97089,0.0001,1.44061]
[1779238723472,31.33,76698.07,0.0,-0.97088,0.0001,1.44085]
[1779238728507,31.33,76696.9,0.0,-0.971,0.0001,1.43614]
[1779238731529,31.33,76702.01,0.0,-0.9705,0.0001,1.4568]
[1779238734554,31.33,76701.59,0.0,-0.97054,0.0001,1.45509]
[1779238736574,31.33,76698.28,0.0,-0.97086,0.0001,1.4417]
[1779238742620,31.33,76698.7,0.0,-0.97082,0.0001,1.44339]
[1779238743631,31.33,76705.95,0.0,-0.9701,0.0001,1.47287]
[1779238745643,31.33,76708.17,0.0,-0.96988,0.0001,1.48198]
[1779238750679,31.33,76706.86,0.0,-0.97001,0.0001,1.4766]
[1779238755714,31.33,76706.41,0.0,-0.97006,0.0001,1.47475]
[1779238760750,31.33,76706.49,0.0,-0.97005,0.0001,1.47508]
[1779238765785,31.33,76706.48,0.0,-0.97005,0.0001,1.47504]
[1779238770821,31.33,76702.65,0.0,-0.97043,0.0001,1.4594]
[1779238772836,31.33,76705.07,0.0,-0.97034,0.0001,1.46131]
[1779238775857,31.33,76710.8,0.0,-0.96977,0.0001,1.4848]
[1779238780892,31.33,76708.04,0.0,-0.97005,0.0001,1.47345]
[1779238785927,31.33,76707.06,0.0,-0.97015,0.0001,1.46944]
[1779238790961,31.33,76707.62,0.0,-0.97009,0.0001,1.47173]
[1779238795996,31.33,76712.21,0.0,-0.96963,0.0001,1.49062]
[1779238801063,31.33,76716.56,0.0,-0.96919,0.0001,1.50868]
[1779238806105,31.33,76715.79,0.0,-0.96926,0.0001,1.50547]
[1779238807649,31.33,76721.54,0.0,-0.96867,0.0001,1.52955]
[1779238809127,31.33,76721.75,0.0,-0.96865,0.0001,1.53043]
[1779238814158,31.33,76735.74,0.0,-0.96717,0.00011,1.59017]
[1779238815165,31.33,76740.52,0.0,-0.96665,0.00011,1.61095]
[1779238817722,31.33,76729.96,0.0,-0.96779,0.00011,1.56529]
[1779238819196,31.33,76727.24,0.0,-0.96808,0.00011,1.55368]
[1779238821212,31.33,76715.0,0.0,-0.96935,0.0001,1.50218]
[1779238822219,31.33,76711.37,0.0,-0.96971,0.0001,1.48715]
[1779238824233,31.33,76710.29,0.0,-0.96982,0.0001,1.4827]
[1779238828261,31.33,76700.26,0.0,-0.97082,0.0001,1.4418]
[1779238829270,31.33,76695.27,0.0,-0.9713,0.0001,1.42176]
[1779238831282,31.33,76694.7,0.0,-0.97151,0.0001,1.41166]
[1779238836317,31.33,76696.48,0.0,-0.97134,0.0001,1.41875]
[1779238841352,31.33,76698.47,0.0,-0.97114,0.0001,1.42672]
[1779238846388,31.33,76698.93,0.0,-0.9711,0.0001,1.42856]
[1779238851422,31.33,76699.36,0.0,-0.97106,0.0001,1.43029]
[1779238856459,31.33,76705.27,0.0,-0.97048,0.0001,1.45417]
[1779238858470,31.33,76709.57,0.0,-0.97005,0.0001,1.47172]
[1779238863506,31.33,76708.63,0.0,-0.97014,0.0001,1.46787]
[1779238868541,31.33,76709.28,0.0,-0.97008,0.0001,1.47054]
[1779238873575,31.33,76709.1,0.0,-0.9701,0.0001,1.4698]
[1779238878611,31.33,76705.65,0.0,-0.97044,0.0001,1.45572]
[1779238879620,31.33,76704.02,0.0,-0.9706,0.0001,1.4491]
[1779238884654,31.33,76697.75,0.0,-0.97121,0.0001,1.42383]
[1779238889689,31.33,76698.73,0.0,-0.97112,0.0001,1.42776]
[1779238891702,31.33,76708.05,0.0,-0.97035,0.0001,1.45752]
[1779238892710,31.33,76708.72,0.0,-0.97029,0.0001,1.46026]
[1779238897745,31.33,76706.28,0.0,-0.97053,0.0001,1.45032]
[1779238902778,31.33,76705.82,0.0,-0.97057,0.0001,1.44846]
[1779238907815,31.33,76706.76,0.0,-0.97048,0.0001,1.45227]
[1779238912850,31.33,76704.76,0.0,-0.97068,0.0001,1.44416]
[1779238914872,31.33,76712.53,0.0,-0.9699,0.0001,1.47586]
[1779238919908,31.33,76708.46,0.0,-0.97031,0.0001,1.45919]
[1779238924960,31.33,76704.51,0.0,-0.9707,0.0001,1.44315]
[1779238929994,31.33,76703.58,0.0,-0.97079,0.0001,1.43939]
[1779238933022,31.33,76697.82,0.0,-0.97136,0.0001,1.41626]
[1779238935072,31.33,76686.77,0.0,-0.97241,9e-05,1.37265]
[1779238936056,31.33,76656.0,0.0,-0.97517,9e-05,1.25635]
[1779238937063,31.33,76656.68,0.0,-0.97511,9e-05,1.25884]
[1779238942102,31.33,76662.72,0.0,-0.97458,9e-05,1.28111]
[1779238945120,31.33,76665.33,0.0,-0.97436,9e-05,1.29082]
[1779238947134,31.33,76677.95,0.0,-0.97322,9e-05,1.33854]
[1779238948646,31.33,76682.32,0.0,-0.97282,9e-05,1.35536]
[1779238954182,31.33,76685.48,0.0,-0.97267,9e-05,1.35994]
[1779238959216,31.33,76685.89,0.0,-0.97264,9e-05,1.36153]
[1779238964251,31.33,76684.53,0.0,-0.97276,9e-05,1.35625]
[1779238969291,31.33,76684.99,0.0,-0.97272,9e-05,1.35804]
[1779238971302,31.33,76690.29,0.0,-0.97222,9e-05,1.37869]
[1779238974322,31.33,76682.5,0.0,-0.97295,9e-05,1.34841]
[1779238975331,31.33,76680.92,0.0,-0.97309,9e-05,1.34233]
[1779238980375,31.33,76673.94,0.0,-0.97373,9e-05,1.3157]
[1779238982388,31.33,76683.96,0.0,-0.97281,9e-05,1.35405]
[1779238983394,31.33,76685.69,0.0,-0.97265,9e-05,1.36075]
[1779238988926,31.33,76685.75,0.0,-0.97265,9e-05,1.36098]
[1779238994474,31.33,76677.97,0.0,-0.97336,9e-05,1.33103]
[1779238995480,31.33,76668.9,0.0,-0.97418,9e-05,1.29672]
[1779238996489,31.33,76665.33,0.0,-0.9745,9e-05,1.28339]
[1779238997492,31.33,76652.96,0.0,-0.97556,8e-05,1.238]
[1779238998499,31.33,76647.8,0.0,-0.976,8e-05,1.21941]
[1779238999506,31.33,76652.69,0.0,-0.97559,8e-05,1.23702]
[1779239001520,31.33,76656.79,0.0,-0.97524,9e-05,1.25192]
[1779239003536,31.33,76666.89,0.0,-0.97436,9e-05,1.2892]
[1779239004543,31.33,76672.46,0.0,-0.97386,9e-05,1.3101]
[1779239005550,31.33,76673.07,0.0,-0.97381,9e-05,1.31241]
[1779239010585,31.33,76671.7,0.0,-0.97393,9e-05,1.30724]
[1779239015619,31.33,76671.09,0.0,-0.97413,9e-05,1.29745]
[1779239020656,31.33,76676.54,0.0,-0.97364,9e-05,1.31801]
[1779239023677,31.33,76678.79,0.0,-0.97343,9e-05,1.32657]
[1779239028711,31.33,76684.0,0.0,-0.97296,9e-05,1.34655]
[1779239029719,31.33,76686.84,0.0,-0.97269,9e-05,1.35753]
[1779239031734,31.33,76698.67,0.0,-0.97157,0.0001,1.40397]
[1779239032740,31.33,76701.81,0.0,-0.97127,0.0001,1.41648]
[1779239037775,31.33,76705.6,0.0,-0.9709,0.0001,1.4317]
[1779239042812,31.33,76704.03,0.0,-0.97105,0.0001,1.42538]
[1779239044823,31.33,76697.33,0.0,-0.9717,0.0001,1.39865]
[1779239045831,31.33,76693.47,0.0,-0.97207,9e-05,1.38341]
[1779239050866,31.33,76690.15,0.0,-0.97238,9e-05,1.37041]
[1779239055901,31.33,76693.16,0.0,-0.9721,9e-05,1.3822]
[1779239058921,31.33,76699.58,0.0,-0.97149,0.0001,1.40759]
[1779239059928,31.33,76705.02,0.0,-0.97096,0.0001,1.42936]
[1779239060940,31.33,76709.86,0.0,-0.97048,0.0001,1.44894]
[1779239063961,31.33,76712.93,0.0,-0.97017,0.0001,1.46146]
[1779239068995,31.33,76712.75,0.0,-0.97019,0.0001,1.46072]
[1779239071011,31.33,76724.48,0.0,-0.96915,0.0001,1.50108]
[1779239073033,31.33,76727.04,0.0,-0.96889,0.0001,1.51179]
[1779239078081,31.33,76717.25,0.0,-0.96989,0.0001,1.47113]
[1779239079081,31.33,76717.07,0.0,-0.96991,0.0001,1.47039]
[1779239081102,31.33,76727.17,0.0,-0.96888,0.0001,1.51234]
[1779239086136,31.33,76727.26,0.0,-0.96887,0.0001,1.51271]
[1779239091171,31.33,76725.84,0.0,-0.96901,0.0001,1.50676]
[1779239096207,31.33,76724.84,0.0,-0.96912,0.0001,1.50259]
[1779239099707,31.33,76718.67,0.0,-0.96975,0.0001,1.47698]
[1779239105271,31.33,76715.71,0.0,-0.97005,0.0001,1.46481]
[1779239109777,31.33,76699.39,0.0,-0.97165,0.0001,1.39899]
[1779239111315,31.33,76693.89,0.0,-0.97218,9e-05,1.3773]
[1779239112326,31.33,76690.65,0.0,-0.97248,9e-05,1.36463]
[1779239118363,31.33,76693.13,0.0,-0.97225,9e-05,1.37432]
[1779239126417,31.33,76696.78,0.0,-0.9719,0.0001,1.38866]
[1779239129920,31.33,76706.89,0.0,-0.97092,0.0001,1.42897]
[1779239130448,31.33,76706.89,0.0,-0.97092,0.0001,1.42897]
[1779239131453,31.33,76708.81,0.0,-0.97089,0.0001,1.42877]
[1779239136487,31.33,76710.6,0.0,-0.97071,0.0001,1.43599]
[1779239141525,31.33,76709.78,0.0,-0.97079,0.0001,1.43268]
[1779239144549,31.33,76699.84,0.0,-0.97176,0.0001,1.39294]
[1779239145559,31.33,76697.4,0.0,-0.97199,0.0001,1.38331]
[1779239146563,31.33,76694.44,0.0,-0.97227,9e-05,1.37169]
[1779239147571,31.33,76688.33,0.0,-0.97285,9e-05,1.34792]
[1779239148577,31.33,76686.69,0.0,-0.973,9e-05,1.3416]
[1779239153613,31.33,76684.63,0.0,-0.97319,9e-05,1.33368]
[1779239158649,31.33,76680.45,0.0,-0.97357,9e-05,1.31772]
[1779239163683,31.33,76685.75,0.0,-0.97309,9e-05,1.33798]
[1779239168718,31.33,76686.59,0.0,-0.97301,9e-05,1.34121]
[1779239173755,31.33,76689.19,0.0,-0.97277,9e-05,1.35125]
[1779239177788,31.33,76693.74,0.0,-0.97234,9e-05,1.36895]
[1779239182816,31.33,76699.96,0.0,-0.97175,0.0001,1.39341]
[1779239185842,31.33,76694.11,0.0,-0.97231,9e-05,1.3704]
[1779239186849,31.33,76677.56,0.0,-0.97383,9e-05,1.30677]
[1779239187857,31.33,76670.18,0.0,-0.97449,9e-05,1.27911]
[1779239188864,31.33,76662.71,0.0,-0.97514,9e-05,1.25155]
[1779239190877,31.33,76647.79,0.0,-0.9764,8e-05,1.19782]
[1779239195913,31.33,76645.08,0.0,-0.97676,8e-05,1.18112]
[1779239198936,31.33,76650.87,0.0,-0.97628,8e-05,1.20157]
[1779239199956,31.33,76658.91,0.0,-0.9756,9e-05,1.23039]
[1779239200964,31.33,76651.86,0.0,-0.9762,8e-05,1.20509]
[1779239205997,31.33,76649.87,0.0,-0.97636,8e-05,1.19801]
[1779239211032,31.33,76644.63,0.0,-0.97679,8e-05,1.17954]
[1779239216068,31.33,76645.08,0.0,-0.97676,8e-05,1.18112]
[1779239221102,31.33,76641.93,0.0,-0.97701,8e-05,1.1701]
[1779239226138,31.33,76638.24,0.0,-0.97731,8e-05,1.1573]
[1779239228151,31.33,76643.3,0.0,-0.9769,8e-05,1.17488]
[1779239230165,31.33,76645.02,0.0,-0.97676,8e-05,1.18091]
[1779239233186,31.33,76652.24,0.0,-0.97617,8e-05,1.20644]
[1779239237216,31.33,76660.43,0.0,-0.97547,9e-05,1.2359]
[1779239238223,31.33,76662.04,0.0,-0.97534,9e-05,1.24175]
[1779239239231,31.33,76669.66,0.0,-0.97468,9e-05,1.26973]
[1779239241250,31.33,76670.13,0.0,-0.97463,9e-05,1.27148]
[1779239246285,31.33,76671.95,0.0,-0.97447,9e-05,1.27823]
[1779239247292,31.33,76665.0,0.0,-0.97508,9e-05,1.25257]
[1779239249306,31.33,76658.24,0.0,-0.97566,8e-05,1.22797]
[1779239254340,31.33,76656.96,0.0,-0.97591,8e-05,1.21609]
[1779239259378,31.33,76661.71,0.0,-0.9755,9e-05,1.23322]
[1779239262404,31.33,76664.58,0.0,-0.97526,9e-05,1.24366]
[1779239267434,31.33,76668.2,0.0,-0.97494,9e-05,1.25693]
[1779239269451,31.33,76662.88,0.0,-0.9754,9e-05,1.23747]
[1779239270934,31.33,76655.19,0.0,-0.97605,8e-05,1.20975]
[1779239271464,31.33,76655.19,0.0,-0.97605,8e-05,1.20975]
[1779239276499,31.33,76648.33,0.0,-0.97662,8e-05,1.1854]
[1779239278514,31.33,76647.33,0.0,-0.97671,8e-05,1.18189]
[1779239283548,31.33,76645.11,0.0,-0.97689,8e-05,1.17411]
[1779239288583,31.33,76645.31,0.0,-0.97687,8e-05,1.17481]
[1779239292612,31.33,76655.54,0.0,-0.97603,8e-05,1.211]
[1779239293619,31.33,76664.15,0.0,-0.97529,9e-05,1.2421]
[1779239294625,31.33,76665.3,0.0,-0.97519,9e-05,1.24629]
[1779239297647,31.33,76659.24,0.0,-0.97571,8e-05,1.22429]
[1779239298654,31.33,76658.08,0.0,-0.97581,8e-05,1.22011]
[1779239303712,31.33,76659.68,0.0,-0.97568,8e-05,1.22588]
[1779239306730,31.33,76665.13,0.0,-0.97521,9e-05,1.24567]
[1779239308745,31.33,76671.51,0.0,-0.97465,9e-05,1.26914]
[1779239309752,31.33,76678.32,0.0,-0.97405,9e-05,1.29455]
[1779239311221,31.33,76686.84,0.0,-0.97342,9e-05,1.31923]
[1779239313787,31.33,76688.14,0.0,-0.9733,9e-05,1.32419]
[1779239318819,31.33,76688.42,0.0,-0.97328,9e-05,1.32526]
[1779239321294,31.33,76694.51,0.0,-0.97271,9e-05,1.34872]
[1779239323853,31.33,76708.13,0.0,-0.97141,0.0001,1.40227]
[1779239324861,31.33,76716.36,0.0,-0.9706,0.0001,1.43536]
[1779239325867,31.33,76717.28,0.0,-0.97051,0.0001,1.43909]
[1779239327881,31.33,76720.88,0.0,-0.97015,0.0001,1.45377]
[1779239332923,31.33,76727.56,0.0,-0.96947,0.0001,1.48128]
[1779239333931,31.33,76732.79,0.0,-0.96893,0.0001,1.50308]
[1779239334939,31.33,76732.26,0.0,-0.96898,0.0001,1.50086]
[1779239336954,31.33,76738.48,0.0,-0.96833,0.00011,1.52706]
[1779239341989,31.33,76736.06,0.0,-0.96859,0.00011,1.51683]
[1779239347034,31.33,76740.52,0.0,-0.96811,0.00011,1.53572]
[1779239348039,31.33,76752.21,0.0,-0.96685,0.00011,1.58603]
[1779239349046,31.33,76762.66,0.0,-0.96568,0.00011,1.63196]
[1779239353073,31.33,76755.11,0.0,-0.96653,0.00011,1.59868]
[1779239355087,31.33,76764.95,0.0,-0.96542,0.00011,1.64215]
[1779239357101,31.33,76765.93,0.0,-0.96531,0.00011,1.64653]
[1779239362138,31.33,76764.9,0.0,-0.96543,0.00011,1.64193]
[1779239367173,31.33,76763.89,0.0,-0.96555,0.00011,1.63743]
[1779239371204,31.33,76766.43,0.0,-0.96543,0.00011,1.64012]
[1779239375230,31.33,76760.53,0.0,-0.96609,0.00011,1.61396]
[1779239377243,31.33,76752.19,0.0,-0.96702,0.00011,1.57748]
[1779239378251,31.33,76748.45,0.0,-0.96743,0.00011,1.56131]
[1779239380265,31.33,76747.34,0.0,-0.96755,0.00011,1.55653]
[1779239385300,31.33,76744.62,0.0,-0.96784,0.00011,1.54487]
[1779239390334,31.33,76748.28,0.0,-0.96744,0.00011,1.56057]
[1779239393356,31.33,76755.02,0.0,-0.96671,0.00011,1.58979]
[1779239395370,31.33,76757.43,0.0,-0.96644,0.00011,1.60033]
[1779239400409,31.33,76760.9,0.0,-0.96605,0.00011,1.61559]
[1779239405444,31.33,76759.56,0.0,-0.9662,0.00011,1.60968]
[1779239409472,31.33,76768.57,0.0,-0.96518,0.00011,1.64968]
[1779239414516,31.33,76771.71,0.0,-0.96482,0.00012,1.66378]
[1779239417529,31.33,76760.41,0.0,-0.96611,0.00011,1.61343]
[1779239418543,31.33,76764.34,0.0,-0.96566,0.00011,1.63082]
[1779239419557,31.33,76774.76,0.0,-0.96447,0.00012,1.67756]
[1779239420557,31.33,76783.1,0.0,-0.96349,0.00012,1.71562]
[1779239422019,31.33,76806.62,0.0,-0.9606,0.00013,1.82616]
[1779239423576,31.33,76807.0,0.0,-0.96055,0.00013,1.82799]
[1779239426600,31.33,76799.24,0.0,-0.96152,0.00012,1.79097]
[1779239427602,31.33,76795.42,0.0,-0.96199,0.00012,1.77294]
[1779239428608,31.33,76789.57,0.0,-0.96271,0.00012,1.74556]
[1779239430622,31.33,76786.33,0.0,-0.9631,0.00012,1.73053]
[1779239435656,31.33,76782.92,0.0,-0.96368,0.00012,1.70595]
[1779239436664,31.33,76775.33,0.0,-0.96457,0.00012,1.67139]
[1779239438679,31.33,76773.2,0.0,-0.96482,0.00012,1.66178]
[1779239443714,31.33,76768.25,0.0,-0.96539,0.00011,1.63959]
[1779239448748,31.33,76767.27,0.0,-0.9655,0.00011,1.63522]
[1779239453786,31.33,76765.67,0.0,-0.96568,0.00011,1.62811]
[1779239458819,31.33,76765.82,0.0,-0.96567,0.00011,1.62877]
[1779239463854,31.33,76765.07,0.0,-0.96575,0.00011,1.62545]
[1779239468891,31.33,76753.39,0.0,-0.96705,0.00011,1.57422]
[1779239469901,31.33,76743.31,0.0,-0.96814,0.00011,1.53093]
[1779239470914,31.33,76741.38,0.0,-0.96835,0.00011,1.52274]
[1779239475942,31.33,76745.16,0.0,-0.96794,0.00011,1.53881]
[1779239480977,31.33,76741.99,0.0,-0.96828,0.00011,1.52533]
[1779239486015,31.33,76746.87,0.0,-0.96776,0.00011,1.54612]
[1779239491052,31.33,76745.1,0.0,-0.96811,0.00011,1.5302]
[1779239495079,31.33,76736.74,0.0,-0.969,0.0001,1.49493]
[1779239500113,31.33,76735.12,0.0,-0.96917,0.0001,1.48816]
[1779239505147,31.33,76733.3,0.0,-0.96935,0.0001,1.48058]
[1779239508169,31.33,76740.37,0.0,-0.96862,0.00011,1.51017]
[1779239513203,31.33,76742.8,0.0,-0.96836,0.00011,1.52044]
[1779239515218,31.33,76749.87,0.0,-0.9676,0.00011,1.55059]
[1779239516224,31.33,76752.02,0.0,-0.96737,0.00011,1.55984]
[1779239521265,31.33,76753.95,0.0,-0.96716,0.00011,1.56818]
[1779239526306,31.33,76762.7,0.0,-0.96619,0.00011,1.60638]
[1779239528320,31.33,76770.09,0.0,-0.96535,0.00011,1.63914]
[1779239533359,31.33,76778.61,0.0,-0.96436,0.00012,1.67749]
[1779239538392,31.33,76780.94,0.0,-0.96409,0.00012,1.68808]
[1779239543428,31.33,76780.97,0.0,-0.96409,0.00012,1.68822]
[1779239548463,31.33,76783.35,0.0,-0.96381,0.00012,1.69909]
[1779239553503,31.33,76778.72,0.0,-0.96453,0.00012,1.66921]
[1779239554510,31.33,76772.1,0.0,-0.96529,0.00011,1.63944]
[1779239555518,31.33,76771.67,0.0,-0.96534,0.00011,1.63752]
[1779239560556,31.33,76771.25,0.0,-0.96539,0.00011,1.63565]
[1779239565593,31.33,76771.86,0.0,-0.96532,0.00011,1.63837]
[1779239570627,31.33,76767.21,0.0,-0.96585,0.00011,1.61769]
[1779239575662,31.33,76771.92,0.0,-0.96531,0.00011,1.63864]
[1779239580698,31.33,76772.93,0.0,-0.9652,0.00011,1.64316]
[1779239583158,31.33,76781.59,0.0,-0.96419,0.00012,1.68223]
[1779239584726,31.33,76781.43,0.0,-0.96421,0.00012,1.68151]
[1779239589761,31.33,76781.9,0.0,-0.96415,0.00012,1.68364]
[1779239594796,31.33,76785.51,0.0,-0.96373,0.00012,1.70013]
[1779239599831,31.33,76778.18,0.0,-0.96459,0.00012,1.66677]
[1779239601845,31.33,76774.19,0.0,-0.96505,0.00012,1.6488]
[1779239606879,31.33,76774.24,0.0,-0.96505,0.00012,1.64903]
[1779239611915,31.33,76774.29,0.0,-0.96521,0.00012,1.64054]
[1779239616949,31.33,76773.27,0.0,-0.96533,0.00011,1.63598]
[1779239621984,31.33,76774.31,0.0,-0.96521,0.00012,1.64063]
[1779239627021,31.33,76775.42,0.0,-0.96508,0.00012,1.6456]
[1779239629035,31.33,76781.74,0.0,-0.96435,0.00012,1.67411]
[1779239630042,31.33,76784.87,0.0,-0.96398,0.00012,1.68836]
[1779239633529,31.33,76790.13,0.0,-0.96335,0.00012,1.71248]
[1779239635077,31.33,76800.61,0.0,-0.96208,0.00012,1.76126]
[1779239636087,31.33,76807.44,0.0,-0.96123,0.00013,1.79355]
[1779239637092,31.33,76808.57,0.0,-0.96108,0.00013,1.79893]
[1779239642130,31.33,76811.5,0.0,-0.96071,0.00013,1.81293]
[1779239645149,31.33,76817.34,0.0,-0.95997,0.00013,1.84106]
[1779239646157,31.33,76825.82,0.0,-0.95886,0.00013,1.88242]
[1779239647163,31.33,76829.26,0.0,-0.95841,0.00013,1.89938]
[1779239649179,31.33,76835.45,0.0,-0.95758,0.00014,1.93014]
[1779239650184,31.33,76838.85,0.0,-0.95711,0.00014,1.94718]
[1779239653663,31.33,76816.26,0.0,-0.96011,0.00013,1.83584]
[1779239655219,31.33,76810.73,0.0,-0.96081,0.00013,1.80924]
[1779239656227,31.33,76809.56,0.0,-0.96096,0.00013,1.80365]
[1779239661261,31.33,76808.55,0.0,-0.96109,0.00013,1.79883]
[1779239666297,31.33,76803.16,0.0,-0.96176,0.00012,1.77327]
[1779239671357,31.33,76798.42,0.0,-0.96253,0.00012,1.74198]
[1779239676393,31.33,76799.58,0.0,-0.96238,0.00012,1.7474]
[1779239681428,31.33,76798.85,0.0,-0.96247,0.00012,1.74399]
[1779239686465,31.33,76796.18,0.0,-0.9628,0.00012,1.73155]
[1779239691498,31.33,76799.7,0.0,-0.96237,0.00012,1.74796]
[1779239696533,31.33,76796.05,0.0,-0.96282,0.00012,1.73094]
[1779239700563,31.33,76790.82,0.0,-0.96345,0.00012,1.70676]
[1779239703583,31.33,76783.37,0.0,-0.96433,0.00012,1.6727]
[1779239705597,31.33,76782.23,0.0,-0.96447,0.00012,1.66753]
[1779239709625,31.33,76770.07,0.0,-0.96587,0.00011,1.61309]
[1779239710631,31.33,76763.96,0.0,-0.96655,0.00011,1.5862]
[1779239711639,31.33,76764.34,0.0,-0.96651,0.00011,1.58786]
[1779239716675,31.33,76766.64,0.0,-0.96625,0.00011,1.59795]
[1779239721709,31.33,76768.52,0.0,-0.96604,0.00011,1.60624]
[1779239726749,31.33,76770.55,0.0,-0.96581,0.00011,1.61521]
[1779239731783,31.33,76767.38,0.0,-0.96634,0.00011,1.59261]
[1779239734804,31.33,76763.57,0.0,-0.96677,0.00011,1.57594]
[1779239738835,31.33,76755.71,0.0,-0.96763,0.00011,1.54194]
[1779239740849,31.33,76755.19,0.0,-0.96769,0.00011,1.53971]
[1779239745884,31.33,76759.19,0.0,-0.96725,0.00011,1.55693]
[1779239747898,31.33,76768.32,0.0,-0.96624,0.00011,1.59674]
[1779239751925,31.33,76776.08,0.0,-0.96535,0.00011,1.63112]
[1779239754468,31.33,76776.11,0.0,-0.96535,0.00011,1.63126]
[1779239756962,31.33,76770.14,0.0,-0.96603,0.00011,1.60476]
[1779239757969,31.33,76763.05,0.0,-0.96682,0.00011,1.57367]
[1779239758977,31.33,76760.64,0.0,-0.96709,0.00011,1.56321]
[1779239764538,31.33,76761.0,0.0,-0.96705,0.00011,1.56477]
[1779239770054,31.33,76760.64,0.0,-0.96709,0.00011,1.56321]
[1779239775090,31.33,76759.89,0.0,-0.96717,0.00011,1.55996]
[1779239780125,31.33,76756.15,0.0,-0.96758,0.00011,1.54383]
[1779239786167,31.33,76756.44,0.0,-0.96755,0.00011,1.54508]
[1779239788181,31.33,76761.8,0.0,-0.96696,0.00011,1.56824]
[1779239791202,31.33,76763.33,0.0,-0.96696,0.00011,1.56635]
[1779239796237,31.33,76762.8,0.0,-0.96702,0.00011,1.56405]
[1779239801273,31.33,76764.66,0.0,-0.96681,0.00011,1.57213]
[1779239803287,31.33,76770.75,0.0,-0.96613,0.00011,1.59881]
[1779239808322,31.33,76767.23,0.0,-0.96653,0.00011,1.58335]
[1779239810336,31.33,76761.9,0.0,-0.96712,0.00011,1.56015]
[1779239811342,31.33,76760.94,0.0,-0.96723,0.00011,1.55599]
[1779239816377,31.33,76761.49,0.0,-0.96716,0.00011,1.55837]
[1779239822420,31.33,76760.78,0.0,-0.96724,0.00011,1.5553]
[1779239827454,31.33,76754.64,0.0,-0.96791,0.00011,1.52893]
[1779239828462,31.33,76748.2,0.0,-0.9686,0.00011,1.5016]
[1779239829469,31.33,76749.13,0.0,-0.9685,0.00011,1.50553]
[1779239834505,31.33,76750.76,0.0,-0.96833,0.00011,1.51242]
[1779239839538,31.33,76746.07,0.0,-0.96883,0.00011,1.49264]
[1779239844573,31.33,76746.98,0.0,-0.96873,0.00011,1.49646]
[1779239849608,31.33,76744.96,0.0,-0.96894,0.00011,1.48799]
[1779239854644,31.33,76743.44,0.0,-0.96927,0.0001,1.47335]
[1779239859680,31.33,76742.69,0.0,-0.96934,0.0001,1.47023]
[1779239864714,31.33,76737.39,0.0,-0.96989,0.0001,1.44832]
[1779239869749,31.33,76739.03,0.0,-0.96972,0.0001,1.45508]
[1779239871764,31.33,76745.41,0.0,-0.96906,0.0001,1.48157]
[1779239876799,31.33,76750.3,0.0,-0.96854,0.00011,1.50211]
[1779239877806,31.33,76759.95,0.0,-0.9675,0.00011,1.54323]
[1779239878812,31.33,76764.6,0.0,-0.96699,0.00011,1.56332]
[1779239883847,31.33,76763.41,0.0,-0.96712,0.00011,1.55816]
[1779239885861,31.33,76759.39,0.0,-0.96756,0.00011,1.54082]
[1779239890897,31.33,76760.97,0.0,-0.96739,0.00011,1.54762]
[1779239894924,31.33,76770.56,0.0,-0.96632,0.00011,1.58935]
[1779239896938,31.33,76774.47,0.0,-0.96588,0.00011,1.60658]
[1779239901972,31.33,76771.55,0.0,-0.96621,0.00011,1.5937]
[1779239903988,31.33,76764.19,0.0,-0.96704,0.00011,1.56154]
[1779239905541,31.33,76763.27,0.0,-0.96714,0.00011,1.55756]
[1779239911040,31.33,76762.22,0.0,-0.96742,0.00011,1.5445]
[1779239913053,31.33,76767.88,0.0,-0.9668,0.00011,1.56902]
[1779239914070,31.33,76770.36,0.0,-0.96652,0.00011,1.57985]
[1779239915611,31.33,76780.04,0.0,-0.96542,0.00012,1.62262]
[1779239917082,31.33,76780.59,0.0,-0.96535,0.00012,1.62507]
[1779239922118,31.33,76780.05,0.0,-0.96542,0.00012,1.62266]
[1779239925681,31.33,76774.49,0.0,-0.96605,0.00011,1.598]
[1779239929168,31.33,76767.87,0.0,-0.9668,0.00011,1.56898]
[1779239934202,31.33,76768.25,0.0,-0.96675,0.00011,1.57063]
[1779239939238,31.33,76770.25,0.0,-0.96653,0.00011,1.57937]
[1779239944272,31.33,76773.34,0.0,-0.96618,0.00011,1.59293]
[1779239949307,31.33,76771.33,0.0,-0.96641,0.00011,1.5841]
[1779239954343,31.33,76773.62,0.0,-0.96615,0.00011,1.59417]
[1779239959379,31.33,76776.97,0.0,-0.96577,0.00011,1.60897]
[1779239961393,31.33,76783.94,0.0,-0.96497,0.00012,1.64008]
[1779239963407,31.33,76787.4,0.0,-0.96456,0.00012,1.65567]
[1779239968441,31.33,76787.86,0.0,-0.96451,0.00012,1.65775]
[1779239973477,31.33,76786.73,0.0,-0.96482,0.00012,1.64382]
[1779239978517,31.33,76788.83,0.0,-0.96457,0.00012,1.6533]
[1779239983551,31.33,76797.52,0.0,-0.96354,0.00012,1.69292]
[1779239984558,31.33,76801.96,0.0,-0.963,0.00012,1.71341]
[1779239989594,31.33,76800.59,0.0,-0.96317,0.00012,1.70706]
[1779239994629,31.33,76801.42,0.0,-0.96307,0.00012,1.7109]
[1779239998657,31.33,76809.15,0.0,-0.96211,0.00012,1.74695]
[1779240000671,31.33,76812.25,0.0,-0.96173,0.00013,1.76154]
[1779240003693,31.33,76818.14,0.0,-0.96098,0.00013,1.78951]
[1779240008726,31.33,76818.62,0.0,-0.96092,0.00013,1.7918]
[1779240013763,31.33,76815.07,0.0,-0.96137,0.00013,1.7749]
[1779240015775,31.33,76810.02,0.0,-0.96201,0.00012,1.75103]
[1779240020811,31.33,76807.85,0.0,-0.96228,0.00012,1.74085]
[1779240024838,31.33,76813.19,0.0,-0.96161,0.00013,1.76599]
[1779240029873,31.33,76818.86,0.0,-0.96089,0.00013,1.79295]
[1779240031888,31.33,76820.87,0.0,-0.96082,0.00013,1.79332]
[1779240035923,31.32,76827.16,0.0,-0.96008,0.00013,1.82112]
[1779240039952,31.31,76822.03,0.0,-0.96079,0.00013,1.79456]
[1779240042972,31.3,76817.0,0.0,-0.96147,0.00013,1.76931]
[1779240048010,31.29,76818.1,0.0,-0.96138,0.00013,1.77249]
[1779240053044,31.28,76817.8,0.0,-0.96147,0.00013,1.76906]
[1779240058079,31.26,76816.6,0.0,-0.96168,0.00013,1.7614]
[1779240063113,31.25,76811.8,0.0,-0.96232,0.00012,1.73701]
[1779240068149,31.24,76811.38,0.0,-0.96242,0.00012,1.73335]
[1779240073184,31.23,76812.88,0.0,-0.96228,0.00012,1.73866]
[1779240078219,31.22,76815.35,0.0,-0.96202,0.00013,1.7485]
[1779240083257,31.21,76815.62,0.0,-0.96204,0.00013,1.7479]
[1779240088294,31.2,76812.01,0.0,-0.96253,0.00012,1.72919]
[1779240089298,31.2,76806.9,0.0,-0.96317,0.00012,1.70504]
[1779240090309,31.2,76798.27,0.0,-0.96421,0.00012,1.66503]
[1779240091315,31.2,76793.19,0.0,-0.965,0.00012,1.6329]
[1779240092323,31.2,76786.56,0.0,-0.96577,0.00012,1.60302]
[1779240093329,31.2,76786.82,0.0,-0.96575,0.00012,1.60405]
[1779240098365,31.19,76791.7,0.0,-0.9652,0.00012,1.62522]
[1779240103399,31.18,76799.38,0.0,-0.96434,0.00012,1.65803]
[1779240108436,31.16,76798.91,0.0,-0.9645,0.00012,1.65205]
[1779240113470,31.14,76798.03,0.0,-0.9647,0.00012,1.64426]
[1779240118504,31.12,76801.82,0.0,-0.96435,0.00012,1.65772]
[1779240123540,31.09,76800.65,0.0,-0.96459,0.00012,1.64851]
[1779240128574,31.07,76798.91,0.0,-0.9649,0.00012,1.63679]
[1779240133609,31.05,76798.74,0.0,-0.96502,0.00012,1.6323]
[1779240137168,31.03,76787.86,0.0,-0.96635,0.00011,1.58068]
[1779240142673,31.02,76788.08,0.0,-0.96641,0.00011,1.57841]
[1779240147709,31.0,76789.9,0.0,-0.96629,0.00011,1.58323]
[1779240152744,30.98,76794.29,0.0,-0.96604,0.00012,1.59084]
[1779240157780,30.95,76795.42,0.0,-0.96601,0.00012,1.59192]
[1779240162815,30.94,76795.69,0.0,-0.96607,0.00012,1.58986]
[1779240167849,30.92,76795.54,0.0,-0.96617,0.00012,1.58596]
[1779240172884,30.9,76794.99,0.0,-0.96631,0.00011,1.58033]
[1779240177920,30.88,76792.54,0.0,-0.96667,0.00011,1.56638]
[1779240182955,30.86,76789.67,0.0,-0.96708,0.00011,1.55078]
[1779240187990,30.85,76785.57,0.0,-0.96761,0.00011,1.53002]
[1779240192024,30.83,76779.65,0.0,-0.96831,0.00011,1.50231]
[1779240194034,30.83,76767.93,0.0,-0.9696,0.00011,1.45159]
[1779240199070,30.82,76765.01,0.0,-0.96993,0.0001,1.43817]
[1779240204105,30.82,76768.52,0.0,-0.96956,0.00011,1.45288]
[1779240205113,30.82,76760.11,0.0,-0.97044,0.0001,1.41781]
[1779240210147,30.82,76757.3,0.0,-0.97073,0.0001,1.40623]
[1779240215182,30.82,76758.0,0.0,-0.97082,0.0001,1.40097]
[1779240220216,30.82,76756.94,0.0,-0.97093,0.0001,1.39663]
[1779240225253,30.82,76757.48,0.0,-0.97087,0.0001,1.39884]
[1779240230286,30.82,76756.16,0.0,-0.97101,0.0001,1.39344]
[1779240235324,30.82,76758.67,0.0,-0.97075,0.0001,1.40372]
[1779240240363,30.82,76760.13,0.0,-0.9706,0.0001,1.40973]
[1779240245397,30.82,76757.16,0.0,-0.97091,0.0001,1.39753]
[1779240250431,30.82,76755.96,0.0,-0.97103,0.0001,1.39262]
[1779240255467,30.82,76755.13,0.0,-0.97111,0.0001,1.38923]
[1779240260502,30.82,76754.82,0.0,-0.97114,0.0001,1.38797]
[1779240265537,30.82,76747.53,0.0,-0.97188,0.0001,1.35849]
[1779240270572,30.82,76745.68,0.0,-0.97206,0.0001,1.35109]
[1779240275607,30.82,76743.93,0.0,-0.97239,0.0001,1.33617]
[1779240278157,30.82,76738.61,0.0,-0.9729,0.0001,1.31518]
[1779240279637,30.82,76721.41,0.0,-0.97452,9e-05,1.24897]
[1779240280643,30.82,76713.01,0.0,-0.97528,9e-05,1.21754]
[1779240281650,30.82,76714.34,0.0,-0.97516,9e-05,1.22248]
[1779240288227,30.82,76715.67,0.0,-0.97504,9e-05,1.22743]
[1779240293734,30.82,76708.96,0.0,-0.97564,9e-05,1.2026]
[1779240298769,30.82,76708.46,0.0,-0.97568,9e-05,1.20076]
[1779240303804,30.82,76708.66,0.0,-0.97567,9e-05,1.2015]
[1779240306826,30.82,76715.4,0.0,-0.97507,9e-05,1.22642]
[1779240308367,30.82,76719.84,0.0,-0.97466,9e-05,1.24305]
[1779240313874,30.82,76720.34,0.0,-0.97462,9e-05,1.24494]
[1779240316896,30.82,76716.18,0.0,-0.975,9e-05,1.22933]
[1779240320923,30.82,76721.8,0.0,-0.97448,9e-05,1.25044]
[1779240325959,30.82,76723.85,0.0,-0.9743,9e-05,1.25821]
[1779240330994,30.82,76722.69,0.0,-0.9744,9e-05,1.25381]
[1779240336028,30.82,76723.36,0.0,-0.97449,9e-05,1.2487]
[1779240341065,30.82,76725.23,0.0,-0.97432,9e-05,1.25578]
[1779240344086,30.82,76731.74,0.0,-0.97371,9e-05,1.28067]
[1779240349121,30.82,76730.56,0.0,-0.97382,9e-05,1.27613]
[1779240354155,30.82,76728.5,0.0,-0.97401,9e-05,1.26824]
[1779240358185,30.82,76723.41,0.0,-0.97448,9e-05,1.24889]
[1779240363219,30.82,76723.8,0.0,-0.97445,9e-05,1.25037]
[1779240368253,30.82,76724.21,0.0,-0.97441,9e-05,1.25192]
[1779240373288,30.82,76716.9,0.0,-0.97508,9e-05,1.22446]
[1779240377316,30.82,76710.47,0.0,-0.97565,9e-05,1.20068]
[1779240382353,30.82,76710.48,0.0,-0.97565,9e-05,1.20072]
[1779240388947,30.82,76710.75,0.0,-0.97563,9e-05,1.20171]
[1779240391415,30.82,76700.56,0.0,-0.97665,9e-05,1.15737]
[1779240396450,30.82,76700.84,0.0,-0.97663,9e-05,1.15837]
[1779240401489,30.82,76699.97,0.0,-0.9767,9e-05,1.15526]
[1779240405516,30.82,76695.1,0.0,-0.97711,8e-05,1.13797]
[1779240410552,30.82,76692.59,0.0,-0.97732,8e-05,1.12913]
[1779240415587,30.82,76687.71,0.0,-0.97773,8e-05,1.11209]
[1779240420622,30.82,76688.54,0.0,-0.97766,8e-05,1.11498]
[1779240424651,30.82,76674.97,0.0,-0.97875,8e-05,1.06853]
[1779240425658,30.82,76667.61,0.0,-0.97933,8e-05,1.04396]
[1779240426666,30.82,76665.55,0.0,-0.97948,8e-05,1.03716]
[1779240429238,30.82,76659.28,0.0,-0.97996,8e-05,1.01666]
[1779240430693,30.82,76652.24,0.0,-0.98048,7e-05,0.99402]
[1779240431702,30.82,76650.08,0.0,-0.98064,7e-05,0.98715]
[1779240436735,30.82,76646.3,0.0,-0.98091,7e-05,0.97522]
[1779240441770,30.82,76643.29,0.0,-0.98113,7e-05,0.9658]
[1779240446806,30.82,76647.69,0.0,-0.98081,7e-05,0.9796]
[1779240451840,30.82,76649.82,0.0,-0.98078,7e-05,0.9797]
[1779240454869,30.82,76655.39,0.0,-0.98038,7e-05,0.9974]
[1779240459903,30.82,76656.38,0.0,-0.9803,7e-05,1.00057]
[1779240464938,30.82,76656.37,0.0,-0.9803,7e-05,1.00054]
[1779240469975,30.82,76652.8,0.0,-0.98057,7e-05,0.98914]
[1779240475013,30.82,76654.35,0.0,-0.98045,7e-05,0.99407]
[1779240479602,30.82,76661.97,0.0,-0.97989,8e-05,1.01862]
[1779240482060,30.82,76668.02,0.0,-0.97942,8e-05,1.03844]
[1779240484073,30.82,76677.31,0.0,-0.9787,8e-05,1.06943]
[1779240485081,30.82,76676.57,0.0,-0.97876,8e-05,1.06694]
[1779240490118,30.82,76676.55,0.0,-0.97876,8e-05,1.06687]
[1779240491124,30.82,76670.52,0.0,-0.97923,8e-05,1.04671]
[1779240495152,30.82,76665.4,0.0,-0.97963,8e-05,1.02982]
[1779240500186,30.82,76662.57,0.0,-0.97984,8e-05,1.02057]
[1779240505221,30.82,76652.08,0.0,-0.98062,7e-05,0.98685]
[1779240510257,30.82,76650.41,0.0,-0.98074,7e-05,0.98156]
[1779240515292,30.82,76645.28,0.0,-0.98123,7e-05,0.95889]
[1779240520329,30.82,76638.03,0.0,-0.98174,7e-05,0.93656]
[1779240525362,30.82,76638.1,0.0,-0.98174,7e-05,0.93677]
[1779240530399,30.82,76638.68,0.0,-0.9817,7e-05,0.93854]
[1779240535432,30.82,76624.41,0.0,-0.98267,7e-05,0.89569]
[1779240536447,30.82,76615.37,0.0,-0.98326,6e-05,0.86934]
[1779240538455,30.82,76588.24,0.0,-0.98494,6e-05,0.79387]
[1779240539466,30.82,76572.41,0.0,-0.98585,6e-05,0.75226]
[1779240540471,30.82,76557.86,0.0,-0.98664,5e-05,0.71556]
[1779240541479,30.82,76538.52,0.0,-0.98764,5e-05,0.66899]
[1779240543492,30.82,76547.47,0.0,-0.98719,5e-05,0.69023]
[1779240546513,30.82,76541.46,0.0,-0.98749,5e-05,0.67591]
[1779240551549,30.82,76551.02,0.0,-0.987,5e-05,0.69881]
[1779240553564,30.82,76543.81,0.0,-0.98737,5e-05,0.68148]
[1779240556585,30.82,76538.77,0.0,-0.98763,5e-05,0.66958]
[1779240561620,30.82,76534.85,0.0,-0.98782,5e-05,0.66044]
[1779240566654,30.82,76526.49,0.0,-0.98823,5e-05,0.64127]
[1779240568668,30.82,76518.01,0.0,-0.98862,5e-05,0.62229]
[1779240570682,30.82,76512.15,0.0,-0.98889,5e-05,0.60944]
[1779240573704,30.82,76506.09,0.0,-0.98925,4e-05,0.59159]
[1779240574712,30.82,76500.87,0.0,-0.98948,4e-05,0.58058]
[1779240577732,30.82,76495.85,0.0,-0.98969,4e-05,0.57015]
[1779240582769,30.82,76492.8,0.0,-0.98982,4e-05,0.56388]
[1779240587803,30.82,76494.48,0.0,-0.98975,4e-05,0.56733]
[1779240590392,30.82,76506.05,0.0,-0.98925,4e-05,0.5915]
[1779240591833,30.82,76499.01,0.0,-0.98956,4e-05,0.57669]
[1779240592840,30.82,76497.3,0.0,-0.98963,4e-05,0.57314]
[1779240595859,30.82,76487.9,0.0,-0.99003,4e-05,0.55394]
[1779240596868,30.82,76482.1,0.0,-0.99027,4e-05,0.54235]
[1779240597873,30.82,76481.19,0.0,-0.9903,4e-05,0.54055]
[1779240598881,30.82,76490.67,0.0,-0.98991,4e-05,0.55954]
[1779240600463,30.82,76502.21,0.0,-0.98942,4e-05,0.58339]
[1779240600895,30.82,76502.38,0.0,-0.98941,4e-05,0.58374]
[1779240602912,30.82,76516.68,0.0,-0.98877,5e-05,0.61444]
[1779240603924,30.82,76519.69,0.0,-0.98863,5e-05,0.62106]
[1779240608953,30.82,76519.02,0.0,-0.98867,5e-05,0.61958]
[1779240611976,30.82,76511.66,0.0,-0.989,5e-05,0.60352]
[1779240612989,30.82,76508.66,0.0,-0.98914,4e-05,0.59707]
[1779240618022,30.82,76507.6,0.0,-0.98918,4e-05,0.5948]
[1779240619028,30.82,76501.54,0.0,-0.98945,4e-05,0.58198]
[1779240620615,30.82,76501.59,0.0,-0.98945,4e-05,0.58209]
[1779240624065,30.82,76512.18,0.0,-0.98898,5e-05,0.60464]
[1779240625072,30.82,76520.31,0.0,-0.98861,5e-05,0.62244]
[1779240626079,30.82,76521.59,0.0,-0.98855,5e-05,0.62527]
[1779240631118,30.82,76518.56,0.0,-0.98877,5e-05,0.61365]
[1779240634141,30.82,76507.21,0.0,-0.98928,4e-05,0.58918]
[1779240635146,30.82,76501.86,0.0,-0.98952,4e-05,0.57793]
[1779240636151,30.82,76501.07,0.0,-0.98955,4e-05,0.57628]
[1779240641196,30.82,76499.93,0.0,-0.9896,4e-05,0.57391]
[1779240646226,30.82,76498.88,0.0,-0.98965,4e-05,0.57173]
[1779240648238,30.82,76503.91,0.0,-0.98943,4e-05,0.58222]
[1779240650253,30.82,76515.01,0.0,-0.98894,5e-05,0.60591]
[1779240651272,30.82,76522.27,0.0,-0.9886,5e-05,0.62182]
[1779240652269,30.82,76522.93,0.0,-0.98857,5e-05,0.62328]
[1779240654288,30.82,76529.62,0.0,-0.98826,5e-05,0.63827]
[1779240655294,30.82,76539.09,0.0,-0.9878,5e-05,0.65998]
[1779240656301,30.82,76539.92,0.0,-0.98775,5e-05,0.66191]
[1779240661337,30.82,76538.44,0.0,-0.98783,5e-05,0.65847]
[1779240666371,30.82,76544.54,0.0,-0.98752,5e-05,0.67274]
[1779240671409,30.82,76538.08,0.0,-0.98784,5e-05,0.65763]
[1779240675436,30.82,76544.78,0.0,-0.98751,5e-05,0.6733]
[1779240680473,30.82,76555.24,0.0,-0.98697,5e-05,0.69835]
[1779240681481,30.82,76564.74,0.0,-0.98647,5e-05,0.72175]
[1779240682486,30.82,76571.05,0.0,-0.98613,6e-05,0.73762]
[1779240684501,30.82,76578.34,0.0,-0.98572,6e-05,0.75631]
[1779240689537,30.82,76582.82,0.0,-0.98546,6e-05,0.76798]
[1779240691551,30.82,76587.1,0.0,-0.98532,6e-05,0.7735]
[1779240694570,30.82,76600.84,0.0,-0.98451,6e-05,0.81042]
[1779240697591,30.82,76606.54,0.0,-0.98416,6e-05,0.82613]
[1779240699606,30.82,76612.12,0.0,-0.98381,6e-05,0.84174]
[1779240704640,30.82,76609.51,0.0,-0.98397,6e-05,0.83441]
[1779240709675,30.82,76607.99,0.0,-0.98407,6e-05,0.83016]
[1779240713709,30.82,76599.7,0.0,-0.98458,6e-05,0.8073]
[1779240715719,30.82,76585.56,0.0,-0.98541,6e-05,0.76945]
[1779240718741,30.82,76578.45,0.0,-0.98582,6e-05,0.75095]
[1779240719749,30.82,76578.45,0.0,-0.98582,6e-05,0.75095]
[1779240721782,30.82,76571.98,0.0,-0.98618,6e-05,0.73443]
[1779240722781,30.82,76559.14,0.0,-0.98687,5e-05,0.70248]
[1779240723799,30.82,76551.43,0.0,-0.98727,5e-05,0.68384]
[1779240726808,30.82,76556.63,0.0,-0.987,5e-05,0.69637]
[1779240728822,30.82,76563.23,0.0,-0.98665,5e-05,0.71254]
[1779240733857,30.82,76559.76,0.0,-0.98683,5e-05,0.704]
[1779240738893,30.82,76560.14,0.0,-0.98681,5e-05,0.70493]
[1779240743927,30.82,76559.82,0.0,-0.98683,5e-05,0.70415]
[1779240744935,30.82,76565.44,0.0,-0.98653,5e-05,0.71802]
[1779240747955,30.82,76558.56,0.0,-0.9869,5e-05,0.70107]
[1779240751538,30.82,76560.63,0.0,-0.98689,5e-05,0.70073]
[1779240757020,30.82,76562.59,0.0,-0.98678,5e-05,0.70553]
[1779240761608,30.82,76588.22,0.0,-0.98536,6e-05,0.77071]
[1779240763062,30.82,76592.13,0.0,-0.98513,6e-05,0.78106]
[1779240765077,30.82,76592.72,0.0,-0.9851,6e-05,0.78263]
[1779240767093,30.82,76585.16,0.0,-0.98554,6e-05,0.76269]
[1779240772126,30.82,76589.69,0.0,-0.98528,6e-05,0.77459]
[1779240775147,30.82,76592.23,0.0,-0.98513,6e-05,0.78132]
[1779240780184,30.82,76590.22,0.0,-0.98524,6e-05,0.77599]
[1779240783205,30.82,76595.23,0.0,-0.98495,6e-05,0.78934]
[1779240788239,30.82,76601.7,0.0,-0.98456,6e-05,0.80684]
[1779240790255,30.82,76608.98,0.0,-0.98412,6e-05,0.82691]
[1779240793274,30.82,76610.27,0.0,-0.98404,6e-05,0.8305]
[1779240795288,30.82,76618.57,0.0,-0.98351,6e-05,0.85392]
[1779240796294,30.82,76623.76,0.0,-0.98318,7e-05,0.86883]
[1779240797305,30.82,76624.03,0.0,-0.98316,7e-05,0.86961]
[1779240802336,30.82,76623.97,0.0,-0.98316,7e-05,0.86944]
[1779240804350,30.82,76619.42,0.0,-0.98346,6e-05,0.85635]
[1779240809387,30.82,76619.31,0.0,-0.98346,6e-05,0.85604]
[1779240814422,30.82,76617.77,0.0,-0.98368,6e-05,0.84552]
[1779240818453,30.82,76622.9,0.0,-0.98335,6e-05,0.86016]
[1779240819458,30.82,76631.05,0.0,-0.98281,7e-05,0.88381]
[1779240820463,30.82,76634.3,0.0,-0.98259,7e-05,0.89338]
[1779240825499,30.82,76636.85,0.0,-0.98242,7e-05,0.90094]
[1779240827512,30.82,76630.39,0.0,-0.98286,7e-05,0.88187]
[1779240829526,30.82,76628.8,0.0,-0.98296,7e-05,0.87723]
[1779240831541,30.82,76623.28,0.0,-0.98332,6e-05,0.86125]
[1779240832570,30.82,76616.16,0.0,-0.98378,6e-05,0.84097]
[1779240833577,30.82,76610.54,0.0,-0.98413,6e-05,0.82523]
[1779240838611,30.82,76610.25,0.0,-0.98415,6e-05,0.82442]
[1779240842639,30.82,76601.97,0.0,-0.98465,6e-05,0.80167]
[1779240847677,30.82,76598.4,0.0,-0.98487,6e-05,0.79201]
[1779240852711,30.82,76594.65,0.0,-0.98509,6e-05,0.78196]
[1779240856741,30.82,76591.36,0.0,-0.98528,6e-05,0.77323]
[1779240857749,30.82,76592.75,0.0,-0.9852,6e-05,0.77691]
[1779240862782,30.82,76591.8,0.0,-0.98526,6e-05,0.7744]
[1779240866811,30.82,76585.6,0.0,-0.98562,6e-05,0.75813]
[1779240867819,30.82,76577.86,0.0,-0.98605,6e-05,0.73821]
[1779240869833,30.82,76571.95,0.0,-0.98638,5e-05,0.72327]
[1779240871846,30.82,76574.78,0.0,-0.98632,5e-05,0.72485]
[1779240876881,30.82,76572.5,0.0,-0.98645,5e-05,0.71913]
[1779240877890,30.82,76567.31,0.0,-0.98673,5e-05,0.70626]
[1779240882924,30.82,76561.75,0.0,-0.98702,5e-05,0.69268]
[1779240886953,30.82,76567.99,0.0,-0.98669,5e-05,0.70794]
[1779240888966,30.82,76573.13,0.0,-0.98641,5e-05,0.72071]
[1779240894011,30.82,76576.72,0.0,-0.98622,6e-05,0.72973]
[1779240898037,30.82,76570.02,0.0,-0.98658,5e-05,0.71296]
[1779240903081,30.82,76563.05,0.0,-0.98695,5e-05,0.69584]
[1779240904088,30.82,76555.47,0.0,-0.98735,5e-05,0.67759]
[1779240905092,30.82,76547.97,0.0,-0.98773,5e-05,0.65991]
[1779240906099,30.82,76542.14,0.0,-0.98801,5e-05,0.64643]
[1779240911135,30.82,76541.38,0.0,-0.98805,5e-05,0.64469]
[1779240916171,30.82,76542.87,0.0,-0.98798,5e-05,0.6481]
[1779240920199,30.82,76548.92,0.0,-0.98768,5e-05,0.66213]
[1779240925234,30.82,76554.98,0.0,-0.98737,5e-05,0.67642]
[1779240928255,30.82,76545.66,0.0,-0.98784,5e-05,0.65454]
[1779240929264,30.82,76537.49,0.0,-0.98824,5e-05,0.63583]
[1779240930269,30.82,76533.7,0.0,-0.98842,5e-05,0.6273]
[1779240934296,30.82,76529.35,0.0,-0.98871,5e-05,0.61265]
[1779240939332,30.82,76529.67,0.0,-0.9887,5e-05,0.61335]
[1779240942879,30.82,76542.42,0.0,-0.98809,5e-05,0.64194]
[1779240944374,30.82,76545.64,0.0,-0.98793,5e-05,0.64933]
[1779240946388,30.82,76551.42,0.0,-0.98765,5e-05,0.66276]
[1779240949409,30.82,76556.88,0.0,-0.98737,5e-05,0.67565]
[1779240951423,30.82,76568.57,0.0,-0.98676,5e-05,0.70392]
[1779240952949,30.82,76569.64,0.0,-0.9867,5e-05,0.70655]
[1779240958472,30.82,76569.53,0.0,-0.98671,5e-05,0.70628]
[1779240963509,30.82,76573.07,0.0,-0.98652,5e-05,0.71505]
[1779240968544,30.82,76572.48,0.0,-0.98655,5e-05,0.71358]
[1779240970558,30.82,76563.46,0.0,-0.98703,5e-05,0.69145]
[1779240971566,30.82,76548.93,0.0,-0.98777,5e-05,0.65695]
[1779240973099,30.82,76543.16,0.0,-0.98806,5e-05,0.64363]
[1779240977608,30.82,76540.64,0.0,-0.98818,5e-05,0.63789]
[1779240979622,30.82,76532.06,0.0,-0.98859,5e-05,0.61863]
[1779240980631,30.82,76529.51,0.0,-0.98871,5e-05,0.613]
[1779240983174,30.82,76513.15,0.0,-0.98944,4e-05,0.57784]
[1779240984657,30.82,76512.73,0.0,-0.98946,4e-05,0.57696]
[1779240989694,30.82,76510.81,0.0,-0.98955,4e-05,0.57295]
[1779240991709,30.82,76502.34,0.0,-0.98999,4e-05,0.55089]
[1779240992715,30.82,76504.37,0.0,-0.9899,4e-05,0.555]
[1779240997748,30.82,76505.46,0.0,-0.98986,4e-05,0.55722]
[1779241001780,30.82,76511.81,0.0,-0.98959,4e-05,0.57029]
[1779241003790,30.82,76519.44,0.0,-0.98925,4e-05,0.58633]
[1779241008825,30.82,76521.78,0.0,-0.98915,4e-05,0.59132]
[1779241009831,30.82,76528.27,0.0,-0.98885,5e-05,0.60534]
[1779241014866,30.82,76521.36,0.0,-0.98916,4e-05,0.59042]
[1779241019901,30.82,76518.6,0.0,-0.98929,4e-05,0.58455]
[1779241021916,30.82,76516.07,0.0,-0.9894,4e-05,0.5792]
[1779241026951,30.82,76517.09,0.0,-0.98935,4e-05,0.58135]
[1779241027957,30.82,76509.59,0.0,-0.98968,4e-05,0.5657]
[1779241028964,30.82,76509.75,0.0,-0.98968,4e-05,0.56603]
[1779241033005,30.82,76496.55,0.0,-0.99023,4e-05,0.53929]
[1779241034000,30.82,76487.78,0.0,-0.99058,4e-05,0.52211]
[1779241035019,30.82,76474.02,0.0,-0.99112,4e-05,0.49605]
[1779241038028,30.82,76459.55,0.0,-0.99165,4e-05,0.4698]
[1779241039034,30.82,76453.98,0.0,-0.99185,4e-05,0.46001]
[1779241040043,30.82,76453.72,0.0,-0.99186,4e-05,0.45956]
[1779241042055,30.82,76463.65,0.0,-0.9915,4e-05,0.47712]
[1779241043068,30.82,76487.34,0.0,-0.9906,4e-05,0.52126]
[1779241045090,30.82,76499.94,0.0,-0.99009,4e-05,0.54606]
[1779241047095,30.82,76494.69,0.0,-0.99031,4e-05,0.53561]
[1779241052131,30.82,76491.41,0.0,-0.99052,4e-05,0.52468]
[1779241053138,30.82,76484.21,0.0,-0.9908,4e-05,0.51084]
[1779241054144,30.82,76477.04,0.0,-0.99108,4e-05,0.49735]
[1779241055152,30.82,76476.64,0.0,-0.99109,4e-05,0.49661]
[1779241058174,30.82,76486.98,0.0,-0.99069,4e-05,0.51613]
[1779241063209,30.82,76485.1,0.0,-0.99077,4e-05,0.51253]
[1779241065222,30.82,76479.27,0.0,-0.99099,4e-05,0.50151]
[1779241070258,30.82,76482.69,0.0,-0.99086,4e-05,0.50795]
[1779241073281,30.82,76488.97,0.0,-0.99061,4e-05,0.51995]
[1779241077307,30.82,76491.92,0.0,-0.9905,4e-05,0.52567]
[1779241082342,30.82,76490.27,0.0,-0.99056,4e-05,0.52247]
[1779241085365,30.82,76484.77,0.0,-0.99078,4e-05,0.5119]
[1779241088384,30.82,76480.19,0.0,-0.99096,4e-05,0.50324]
[1779241091406,30.82,76473.34,0.0,-0.99122,4e-05,0.49051]
[1779241093962,30.82,76480.92,0.0,-0.99093,4e-05,0.50461]
[1779241099462,30.82,76481.61,0.0,-0.9909,4e-05,0.50591]
[1779241101476,30.82,76487.69,0.0,-0.99067,4e-05,0.51749]
[1779241102484,30.82,76497.37,0.0,-0.99028,4e-05,0.53637]
[1779241107522,30.82,76498.37,0.0,-0.99024,4e-05,0.53835]
[1779241112557,30.82,76494.96,0.0,-0.99045,4e-05,0.5271]
[1779241117593,30.82,76492.66,0.0,-0.99055,4e-05,0.52263]
[1779241122628,30.82,76493.34,0.0,-0.99052,4e-05,0.52395]
[1779241127662,30.82,76492.83,0.0,-0.99054,4e-05,0.52296]
[1779241132699,30.82,76493.38,0.0,-0.99052,4e-05,0.52402]
[1779241135719,30.82,76484.38,0.0,-0.99087,4e-05,0.50677]
[1779241140753,30.82,76488.12,0.0,-0.99073,4e-05,0.51388]
[1779241141762,30.82,76494.07,0.0,-0.99049,4e-05,0.52537]
[1779241142769,30.82,76496.83,0.0,-0.99038,4e-05,0.53076]
[1779241144328,30.82,76504.76,0.0,-0.99005,4e-05,0.54653]
[1779241144782,30.82,76504.78,0.0,-0.99005,4e-05,0.54657]
[1779241145789,30.82,76514.19,0.0,-0.98965,4e-05,0.56576]
[1779241146797,30.82,76515.55,0.0,-0.98959,4e-05,0.56858]
[1779241148811,30.82,76505.75,0.0,-0.99001,4e-05,0.54852]
[1779241149818,30.82,76508.57,0.0,-0.98989,4e-05,0.55423]
[1779241150828,30.82,76512.09,0.0,-0.98974,4e-05,0.56143]
[1779241155860,30.82,76516.65,0.0,-0.98954,4e-05,0.57087]
[1779241156867,30.82,76521.9,0.0,-0.98931,4e-05,0.5819]
[1779241157875,30.82,76522.0,0.0,-0.98931,4e-05,0.58211]
[1779241162908,30.82,76521.74,0.0,-0.98932,4e-05,0.58156]
[1779241167943,30.82,76522.75,0.0,-0.98927,4e-05,0.5837]
[1779241169957,30.82,76529.38,0.0,-0.98897,5e-05,0.5979]
[1779241171971,30.82,76536.4,0.0,-0.98874,5e-05,0.60825]
[1779241174993,30.82,76540.65,0.0,-0.98854,5e-05,0.61764]
[1779241180054,30.82,76537.8,0.0,-0.98867,5e-05,0.61133]
[1779241185064,30.82,76538.84,0.0,-0.98862,5e-05,0.61363]
[1779241187077,30.82,76531.59,0.0,-0.98896,5e-05,0.59777]
[1779241189091,30.82,76529.78,0.0,-0.98904,5e-05,0.59386]
[1779241193119,30.82,76535.12,0.0,-0.9888,5e-05,0.60545]
[1779241198154,30.82,76538.31,0.0,-0.98865,5e-05,0.61246]
[1779241203194,30.82,76540.12,0.0,-0.98856,5e-05,0.61647]
[1779241204196,30.82,76532.72,0.0,-0.98891,5e-05,0.60022]
[1779241206212,30.82,76530.02,0.0,-0.98903,5e-05,0.59438]
[1779241208227,30.82,76524.23,0.0,-0.98929,4e-05,0.582]
[1779241209232,30.82,76524.72,0.0,-0.98927,4e-05,0.58304]
[1779241213262,30.82,76517.45,0.0,-0.98959,4e-05,0.56778]
[1779241215275,30.82,76515.13,0.0,-0.98969,4e-05,0.56298]
[1779241220311,30.82,76517.11,0.0,-0.98961,4e-05,0.56707]
[1779241225345,30.82,76519.77,0.0,-0.98949,4e-05,0.57261]
[1779241230380,30.82,76518.79,0.0,-0.98953,4e-05,0.57057]
[1779241235415,30.82,76515.79,0.0,-0.98975,4e-05,0.55962]
[1779241240451,30.82,76518.58,0.0,-0.98963,4e-05,0.56537]
[1779241245488,30.82,76517.0,0.0,-0.9897,4e-05,0.56211]
[1779241250524,30.82,76517.03,0.0,-0.98969,4e-05,0.56217]
[1779241255562,30.82,76518.51,0.0,-0.98963,4e-05,0.56523]
[1779241260599,30.82,76518.63,0.0,-0.98963,4e-05,0.56548]
[1779241263619,30.82,76512.07,0.0,-0.98991,4e-05,0.55201]
[1779241265166,30.82,76503.83,0.0,-0.99025,4e-05,0.53548]
[1779241266640,30.82,76502.28,0.0,-0.99032,4e-05,0.53241]
[1779241271674,30.82,76502.46,0.0,-0.99031,4e-05,0.53277]
[1779241275236,30.82,76508.9,0.0,-0.99004,4e-05,0.5456]
[1779241278724,30.82,76514.36,0.0,-0.98981,4e-05,0.55668]
[1779241283758,30.82,76508.54,0.0,-0.99006,4e-05,0.54488]
[1779241285306,30.82,76508.04,0.0,-0.99008,4e-05,0.54387]
[1779241286782,30.82,76502.94,0.0,-0.99029,4e-05,0.53371]
[1779241288793,30.82,76499.5,0.0,-0.99043,4e-05,0.52695]
[1779241292828,30.82,76500.8,0.0,-0.99046,4e-05,0.52497]
[1779241297862,30.82,76498.48,0.0,-0.99055,4e-05,0.52045]
[1779241300883,30.82,76504.25,0.0,-0.99031,4e-05,0.53174]
[1779241303903,30.82,76510.15,0.0,-0.99007,4e-05,0.54348]
[1779241308938,30.82,76508.8,0.0,-0.99013,4e-05,0.54078]
[1779241313973,30.82,76505.02,0.0,-0.99028,4e-05,0.53326]
[1779241315520,30.82,76499.87,0.0,-0.99049,4e-05,0.52315]
[1779241316994,30.82,76499.96,0.0,-0.99049,4e-05,0.52333]
[1779241322038,30.82,76494.63,0.0,-0.9907,4e-05,0.51303]
[1779241327069,30.82,76493.36,0.0,-0.99075,4e-05,0.5106]
[1779241332105,30.82,76493.24,0.0,-0.99076,4e-05,0.51037]
[1779241337140,30.82,76494.01,0.0,-0.99073,4e-05,0.51184]
[1779241342177,30.82,76491.1,0.0,-0.99084,4e-05,0.5063]
[1779241347211,30.82,76492.1,0.0,-0.9908,4e-05,0.5082]
[1779241351240,30.82,76486.15,0.0,-0.99111,4e-05,0.49264]
[1779241356278,30.82,76482.25,0.0,-0.99126,4e-05,0.48545]
[1779241358290,30.82,76471.83,0.0,-0.99164,4e-05,0.46665]
[1779241359296,30.82,76465.22,0.0,-0.99188,4e-05,0.45504]
[1779241360303,30.82,76462.72,0.0,-0.99196,3e-05,0.45071]
[1779241364336,30.82,76471.4,0.0,-0.99165,4e-05,0.46591]
[1779241367354,30.82,76465.78,0.0,-0.99185,4e-05,0.45604]
[1779241368367,30.82,76470.94,0.0,-0.99167,4e-05,0.4651]
[1779241373395,30.82,76474.65,0.0,-0.99154,4e-05,0.4717]
[1779241378430,30.82,76477.34,0.0,-0.99144,4e-05,0.47654]
[1779241383466,30.82,76483.75,0.0,-0.9912,4e-05,0.48823]
[1779241388502,30.82,76486.51,0.0,-0.99109,4e-05,0.49333]
[1779241390516,30.82,76481.17,0.0,-0.9913,4e-05,0.4835]
[1779241395550,30.82,76483.95,0.0,-0.99119,4e-05,0.4886]
[1779241400586,30.82,76487.45,0.0,-0.99106,4e-05,0.49508]
[1779241401593,30.82,76492.19,0.0,-0.99088,4e-05,0.50398]
[1779241406627,30.82,76498.8,0.0,-0.99061,4e-05,0.5166]
[1779241411663,30.82,76504.04,0.0,-0.99048,4e-05,0.52226]
[1779241416703,30.82,76504.98,0.0,-0.99045,4e-05,0.52409]
[1779241421754,30.82,76504.56,0.0,-0.99046,4e-05,0.52327]
[1779241424776,30.82,76510.48,0.0,-0.99022,4e-05,0.53493]
[1779241429810,30.82,76512.2,0.0,-0.99015,4e-05,0.53836]
[1779241436367,30.82,76516.54,0.0,-0.98997,4e-05,0.54708]
[1779241438874,30.82,76519.24,0.0,-0.98985,4e-05,0.55257]
[1779241443911,30.82,76521.46,0.0,-0.98976,4e-05,0.55711]
[1779241444918,30.82,76522.89,0.0,-0.98969,4e-05,0.56006]
[1779241449953,30.82,76520.27,0.0,-0.98981,4e-05,0.55467]
[1779241454988,30.82,76513.1,0.0,-0.99011,4e-05,0.54016]
[1779241456508,30.82,76510.11,0.0,-0.99023,4e-05,0.5342]
[1779241462039,30.82,76513.86,0.0,-0.99008,4e-05,0.54168]
[1779241467075,30.82,76511.13,0.0,-0.99019,4e-05,0.53622]
[1779241472111,30.82,76510.22,0.0,-0.99031,4e-05,0.52982]
[1779241477145,30.82,76509.77,0.0,-0.99033,4e-05,0.52894]
[1779241479159,30.82,76504.18,0.0,-0.99056,4e-05,0.51801]
[1779241481173,30.82,76502.31,0.0,-0.99063,4e-05,0.5144]
[1779241486720,30.82,76503.82,0.0,-0.99057,4e-05,0.51732]
[1779241490236,30.82,76511.25,0.0,-0.99027,4e-05,0.53186]
[1779241491243,30.82,76521.24,0.0,-0.98985,4e-05,0.55194]
[1779241496278,30.82,76525.64,0.0,-0.98966,4e-05,0.56098]
[1779241501334,30.82,76534.47,0.0,-0.98927,4e-05,0.57948]
[1779241502335,30.82,76534.74,0.0,-0.98926,5e-05,0.58005]
[1779241507370,30.82,76532.76,0.0,-0.98934,4e-05,0.57585]
[1779241511398,30.82,76523.13,0.0,-0.98977,4e-05,0.55581]
[1779241512404,30.82,76515.97,0.0,-0.99007,4e-05,0.54127]
[1779241513412,30.82,76509.38,0.0,-0.99035,4e-05,0.52817]
[1779241514418,30.82,76503.13,0.0,-0.9906,4e-05,0.51598]
[1779241519453,30.82,76503.65,0.0,-0.99058,4e-05,0.51699]
[1779241521472,30.82,76510.79,0.0,-0.99029,4e-05,0.53095]
[1779241522482,30.82,76518.63,0.0,-0.98996,4e-05,0.54664]
[1779241526507,30.82,76511.25,0.0,-0.99027,4e-05,0.53186]
[1779241527514,30.82,76507.33,0.0,-0.99043,4e-05,0.52415]
[1779241530536,30.82,76499.0,0.0,-0.99076,4e-05,0.50806]
[1779241535570,30.82,76500.94,0.0,-0.99077,4e-05,0.5073]
[1779241540606,30.82,76502.2,0.0,-0.99072,4e-05,0.50971]
[1779241543629,30.82,76512.45,0.0,-0.9903,4e-05,0.52964]
[1779241544635,30.82,76520.71,0.0,-0.98996,4e-05,0.54616]
[1779241549670,30.82,76516.35,0.0,-0.99014,4e-05,0.53739]
[1779241554707,30.82,76515.66,0.0,-0.99017,4e-05,0.53601]
[1779241559743,30.82,76517.12,0.0,-0.99011,4e-05,0.53893]
[1779241560749,30.82,76523.25,0.0,-0.98985,4e-05,0.55132]
[1779241565786,30.82,76520.37,0.0,-0.98997,4e-05,0.54547]
[1779241570820,30.82,76517.1,0.0,-0.99011,4e-05,0.53889]
[1779241575857,30.82,76515.03,0.0,-0.99019,4e-05,0.53476]
[1779241580892,30.82,76514.67,0.0,-0.99021,4e-05,0.53404]
[1779241585928,30.82,76508.08,0.0,-0.99048,4e-05,0.52107]
[1779241588949,30.82,76517.66,0.0,-0.99008,4e-05,0.54001]
[1779241591970,30.82,76507.88,0.0,-0.99057,4e-05,0.51615]
[1779241594991,30.82,76502.84,0.0,-0.99077,4e-05,0.50647]
[1779241600026,30.82,76499.48,0.0,-0.9909,4e-05,0.50009]
[1779241605061,30.82,76494.42,0.0,-0.9911,4e-05,0.49062]
[1779241609088,30.82,76501.85,0.0,-0.99081,4e-05,0.50458]
[1779241613116,30.82,76507.78,0.0,-0.99057,4e-05,0.51595]
[1779241615129,30.82,76511.77,0.0,-0.99041,4e-05,0.52372]
[1779241620166,30.82,76511.81,0.0,-0.99041,4e-05,0.5238]
[1779241625202,30.82,76518.22,0.0,-0.99014,4e-05,0.53649]
[1779241626208,30.82,76516.23,0.0,-0.99023,4e-05,0.53252]
[1779241631242,30.82,76516.05,0.0,-0.99023,4e-05,0.53216]
[1779241636278,30.82,76517.11,0.0,-0.99019,4e-05,0.53427]
[1779241641313,30.82,76517.11,0.0,-0.99019,4e-05,0.53427]
[1779241643328,30.82,76525.92,0.0,-0.98982,4e-05,0.55205]
[1779241648363,30.82,76527.92,0.0,-0.98973,4e-05,0.55615]
[1779241653397,30.82,76526.97,0.0,-0.98986,4e-05,0.54946]
[1779241658433,30.82,76523.16,0.0,-0.99002,4e-05,0.54174]
[1779241663467,30.82,76523.35,0.0,-0.99001,4e-05,0.54212]
[1779241668503,30.82,76525.19,0.0,-0.98993,4e-05,0.54584]
[1779241670518,30.82,76530.34,0.0,-0.98971,4e-05,0.55637]
[1779241671523,30.82,76535.96,0.0,-0.98946,4e-05,0.56805]
[1779241675552,30.82,76543.82,0.0,-0.98911,5e-05,0.58471]
[1779241680587,30.82,76538.95,0.0,-0.98933,4e-05,0.57434]
[1779241685620,30.82,76541.94,0.0,-0.98919,5e-05,0.58069]
[1779241690656,30.82,76531.06,0.0,-0.98968,4e-05,0.55786]
[1779241695694,30.82,76531.63,0.0,-0.98965,4e-05,0.55903]
[1779241699720,30.82,76539.02,0.0,-0.98933,4e-05,0.57449]
[1779241704756,30.82,76535.72,0.0,-0.98947,4e-05,0.56754]
[1779241709790,30.82,76536.94,0.0,-0.98942,4e-05,0.5701]
[1779241711804,30.82,76538.6,0.0,-0.98943,4e-05,0.56874]
[1779241713827,30.82,76544.03,0.0,-0.98919,5e-05,0.58023]
[1779241717849,30.82,76546.25,0.0,-0.98909,5e-05,0.58498]
[1779241720870,30.82,76539.61,0.0,-0.98939,4e-05,0.57086]
[1779241725905,30.82,76540.19,0.0,-0.98936,4e-05,0.57208]
[1779241728926,30.82,76546.56,0.0,-0.98907,5e-05,0.58565]
[1779241730941,30.82,76551.6,0.0,-0.98884,5e-05,0.59656]
[1779241731949,30.82,76559.01,0.0,-0.98849,5e-05,0.61291]
[1779241736983,30.82,76561.35,0.0,-0.98837,5e-05,0.61815]
[1779241740027,30.82,76568.19,0.0,-0.98804,5e-05,0.63366]
[1779241745043,30.82,76572.08,0.0,-0.98784,5e-05,0.64262]
[1779241750079,30.82,76574.42,0.0,-0.98772,5e-05,0.64806]
[1779241755113,30.82,76579.44,0.0,-0.98747,5e-05,0.65985]
[1779241760151,30.82,76583.32,0.0,-0.98727,5e-05,0.66908]
[1779241765184,30.82,76579.55,0.0,-0.98746,5e-05,0.66011]
[1779241770220,30.82,76577.57,0.0,-0.98756,5e-05,0.65544]
[1779241773242,30.82,76573.1,0.0,-0.98789,5e-05,0.63971]
[1779241775254,30.82,76566.14,0.0,-0.98823,5e-05,0.62379]
[1779241776261,30.82,76565.75,0.0,-0.98825,5e-05,0.6229]
[1779241780290,30.82,76573.32,0.0,-0.98788,5e-05,0.64021]
[1779241781295,30.82,76577.73,0.0,-0.98765,5e-05,0.65048]
[1779241783309,30.82,76581.27,0.0,-0.98747,5e-05,0.65881]
[1779241786330,30.82,76588.59,0.0,-0.98709,5e-05,0.6763]
[1779241787337,30.82,76597.19,0.0,-0.98662,5e-05,0.69733]
[1779241788848,30.82,76601.23,0.0,-0.9864,6e-05,0.70739]
[1779241791366,30.82,76607.96,0.0,-0.98602,6e-05,0.7244]
[1779241792373,30.82,76608.47,0.0,-0.98599,6e-05,0.7257]
[1779241797408,30.82,76607.67,0.0,-0.98604,6e-05,0.72366]
[1779241802444,30.82,76607.55,0.0,-0.98604,6e-05,0.72335]
[1779241804457,30.82,76617.03,0.0,-0.9855,6e-05,0.74782]
[1779241806472,30.82,76624.08,0.0,-0.98508,6e-05,0.76645]
[1779241808991,30.82,76629.69,0.0,-0.98474,6e-05,0.78152]
[1779241811506,30.82,76657.38,0.0,-0.98296,7e-05,0.85936]
[1779241812513,30.82,76665.43,0.0,-0.98241,7e-05,0.88309]
[1779241813520,30.82,76669.92,0.0,-0.98209,7e-05,0.89654]
[1779241815540,30.82,76669.45,0.0,-0.98213,7e-05,0.89512]
[1779241817556,30.82,76678.03,0.0,-0.98152,7e-05,0.92123]
[1779241821584,30.82,76682.48,0.0,-0.98119,7e-05,0.935]
[1779241822605,30.82,76693.59,0.0,-0.98036,8e-05,0.97007]
[1779241823605,30.82,76703.54,0.0,-0.97959,8e-05,1.00231]
[1779241824610,30.82,76707.42,0.0,-0.97929,8e-05,1.01511]
[1779241825620,30.82,76717.65,0.0,-0.97846,8e-05,1.04943]
[1779241826626,30.82,76726.92,0.0,-0.97769,8e-05,1.08128]
[1779241827637,30.82,76743.64,0.0,-0.97623,9e-05,1.14055]
[1779241828647,30.82,76748.14,0.0,-0.97583,9e-05,1.15691]
[1779241830658,30.82,76753.22,0.0,-0.97537,9e-05,1.17559]
[1779241831667,30.82,76755.98,0.0,-0.97527,9e-05,1.17804]
[1779241835702,30.82,76765.84,0.0,-0.97434,0.0001,1.21501]
[1779241836735,30.82,76798.17,0.0,-0.9711,0.00011,1.34221]
[1779241838740,30.82,76834.22,0.0,-0.9671,0.00012,1.49505]
[1779241840750,30.82,76820.52,0.0,-0.96867,0.00011,1.43548]
[1779241841758,30.82,76820.56,0.0,-0.96867,0.00011,1.43552]
[1779241842764,30.82,76827.39,0.0,-0.9679,0.00011,1.46496]
[1779241843774,30.82,76824.95,0.0,-0.96818,0.00011,1.45429]
[1779241844776,30.82,76814.78,0.0,-0.96932,0.00011,1.41084]
[1779241847798,30.82,76831.94,0.0,-0.96737,0.00012,1.48469]
[1779241849814,30.82,76821.61,0.0,-0.96856,0.00011,1.43967]
[1779241850833,30.82,76809.23,0.0,-0.96993,0.00011,1.38728]
[1779241851831,30.82,76802.4,0.0,-0.97067,0.00011,1.35897]
[1779241852836,30.82,76799.45,0.0,-0.97098,0.00011,1.34687]
[1779241854852,30.82,76781.41,0.0,-0.97283,0.0001,1.27457]
[1779241855863,30.82,76787.37,0.0,-0.97223,0.0001,1.29814]
[1779241857875,30.82,76780.54,0.0,-0.97292,0.0001,1.27115]
[1779241858882,30.82,76773.55,0.0,-0.97361,0.0001,1.24397]
[1779241861903,30.82,76786.4,0.0,-0.97233,0.0001,1.29428]
[1779241862939,30.82,76792.49,0.0,-0.97171,0.0001,1.31864]
[1779241863917,30.82,76789.43,0.0,-0.97202,0.0001,1.30636]
[1779241865931,30.82,76781.61,0.0,-0.97281,0.0001,1.27535]
[1779241866938,30.82,76775.68,0.0,-0.9734,0.0001,1.25221]
[1779241867949,30.82,76770.4,0.0,-0.97392,0.0001,1.23185]
[1779241868955,30.82,76761.64,0.0,-0.97475,9e-05,1.19862]
[1779241869963,30.82,76743.42,0.0,-0.97642,9e-05,1.13163]
[1779241870969,30.82,76743.24,0.0,-0.97643,9e-05,1.13098]
[1779241873001,30.82,76737.62,0.0,-0.97693,9e-05,1.1109]
[1779241877008,30.82,76743.01,0.0,-0.97645,9e-05,1.13016]
[1779241881044,30.82,76755.07,0.0,-0.97536,9e-05,1.17414]
[1779241882050,30.82,76765.16,0.0,-0.97442,0.0001,1.2119]
[1779241883053,30.82,76776.05,0.0,-0.97337,0.0001,1.25364]
[1779241884063,30.82,76777.36,0.0,-0.97324,0.0001,1.25873]
[1779241886076,30.82,76770.03,0.0,-0.97395,0.0001,1.23044]
[1779241887084,30.82,76758.26,0.0,-0.97507,9e-05,1.18598]
[1779241888090,30.82,76751.26,0.0,-0.97571,9e-05,1.16011]
[1779241890109,30.82,76746.12,0.0,-0.97618,9e-05,1.14138]
[1779241892123,30.82,76744.53,0.0,-0.97647,9e-05,1.12802]
[1779241897160,30.82,76740.38,0.0,-0.97683,9e-05,1.11318]
[1779241899698,30.82,76728.08,0.0,-0.97789,8e-05,1.07005]
[1779241901186,30.82,76725.95,0.0,-0.97807,8e-05,1.06271]
[1779241906224,30.82,76719.52,0.0,-0.9786,8e-05,1.04079]
[1779241907235,30.82,76709.09,0.0,-0.97944,8e-05,1.00595]
[1779241908241,30.82,76706.05,0.0,-0.97968,8e-05,0.99596]
[1779241912269,30.82,76700.44,0.0,-0.98012,8e-05,0.97773]
[1779241914282,30.82,76692.68,0.0,-0.98071,8e-05,0.95293]
[1779241915290,30.82,76692.07,0.0,-0.98075,7e-05,0.951]
[1779241919837,30.82,76697.82,0.0,-0.98032,8e-05,0.9693]
[1779241923346,30.82,76703.88,0.0,-0.97985,8e-05,0.98888]
[1779241928382,30.82,76698.06,0.0,-0.9803,8e-05,0.97007]
[1779241929907,30.82,76692.36,0.0,-0.98073,8e-05,0.95192]
[1779241933416,30.82,76700.41,0.0,-0.98012,8e-05,0.97763]
[1779241935429,30.82,76701.89,0.0,-0.98001,8e-05,0.98242]
[1779241940464,30.82,76705.03,0.0,-0.97976,8e-05,0.99263]
[1779241945499,30.82,76705.15,0.0,-0.97975,8e-05,0.99302]
[1779241948522,30.82,76697.49,0.0,-0.98034,8e-05,0.96825]
[1779241951542,30.82,76688.91,0.0,-0.98112,7e-05,0.93426]
[1779241956577,30.82,76689.33,0.0,-0.98109,7e-05,0.93558]
[1779241959598,30.82,76675.16,0.0,-0.98211,7e-05,0.89212]
[1779241960606,30.82,76675.16,0.0,-0.98211,7e-05,0.89212]
[1779241961612,30.82,76674.09,0.0,-0.98219,7e-05,0.8889]
[1779241966646,30.82,76674.85,0.0,-0.98213,7e-05,0.89118]
[1779241971686,30.82,76673.32,0.0,-0.98224,7e-05,0.88659]
[1779241973696,30.82,76666.72,0.0,-0.9827,7e-05,0.86698]
[1779241978731,30.82,76674.29,0.0,-0.98217,7e-05,0.8895]
[1779241980744,30.82,76677.05,0.0,-0.98198,7e-05,0.89782]
[1779241982759,30.82,76685.93,0.0,-0.98134,7e-05,0.925]
[1779241983765,30.82,76698.29,0.0,-0.98042,8e-05,0.96388]
[1779241984772,30.82,76697.51,0.0,-0.98048,8e-05,0.96139]
[1779241987795,30.82,76687.17,0.0,-0.98125,7e-05,0.92885]
[1779241988800,30.82,76685.36,0.0,-0.98138,7e-05,0.92324]
[1779241992830,30.82,76690.93,0.0,-0.98097,7e-05,0.94058]
[1779241997865,30.82,76690.24,0.0,-0.98102,7e-05,0.93842]
[1779241999879,30.82,76693.62,0.0,-0.98077,7e-05,0.94905]
[1779242001892,30.82,76699.03,0.0,-0.98036,8e-05,0.96625]
[1779242006927,30.82,76714.43,0.0,-0.97916,8e-05,1.01651]
[1779242007934,30.82,76725.26,0.0,-0.97827,8e-05,1.05303]
[1779242008942,30.82,76725.07,0.0,-0.97829,8e-05,1.05238]
[1779242012969,30.82,76719.0,0.0,-0.97893,8e-05,1.02459]
[1779242018007,30.82,76714.14,0.0,-0.97932,8e-05,1.00841]
[1779242023043,30.82,76712.78,0.0,-0.97943,8e-05,1.00391]
[1779242028078,30.82,76713.75,0.0,-0.97935,8e-05,1.00712]
[1779242033113,30.82,76710.18,0.0,-0.97963,8e-05,0.99536]
[1779242037141,30.82,76717.1,0.0,-0.97908,8e-05,1.01824]
[1779242042176,30.82,76718.72,0.0,-0.97895,8e-05,1.02365]
[1779242046204,30.82,76725.57,0.0,-0.97839,8e-05,1.04678]
[1779242048219,30.82,76728.2,0.0,-0.97817,8e-05,1.05577]
[1779242053254,30.82,76728.47,0.0,-0.97815,8e-05,1.05669]
[1779242054261,30.82,76722.24,0.0,-0.97866,8e-05,1.03549]
[1779242055267,30.82,76719.17,0.0,-0.97891,8e-05,1.02516]
[1779242060303,30.82,76716.32,0.0,-0.97914,8e-05,1.01564]
[1779242062316,30.82,76722.09,0.0,-0.97868,8e-05,1.03498]
[1779242065337,30.82,76729.05,0.0,-0.9781,8e-05,1.05868]
[1779242070934,30.82,76730.03,0.0,-0.97802,8e-05,1.06205]
[1779242072386,30.82,76732.04,0.0,-0.97799,8e-05,1.0616]
[1779242074400,30.82,76737.06,0.0,-0.97757,9e-05,1.079]
[1779242078429,30.82,76742.12,0.0,-0.97713,9e-05,1.09675]
[1779242083464,30.82,76733.6,0.0,-0.97786,8e-05,1.06699]
[1779242084470,30.82,76730.85,0.0,-0.97809,8e-05,1.05751]
[1779242089506,30.82,76728.05,0.0,-0.97833,8e-05,1.04793]
[1779242091075,30.82,76721.19,0.0,-0.97889,8e-05,1.02472]
[1779242096555,30.82,76719.81,0.0,-0.979,8e-05,1.0201]
[1779242099577,30.82,76735.21,0.0,-0.97772,9e-05,1.07257]
[1779242101145,30.82,76740.26,0.0,-0.97729,9e-05,1.0902]
[1779242104611,30.82,76744.06,0.0,-0.97696,9e-05,1.10362]
[1779242107632,30.82,76750.25,0.0,-0.97641,9e-05,1.12573]
[1779242112670,30.82,76751.1,0.0,-0.97634,9e-05,1.12879]
[1779242113683,30.82,76740.77,0.0,-0.97725,9e-05,1.092]
[1779242118715,30.82,76735.84,0.0,-0.97767,9e-05,1.07475]
[1779242123748,30.82,76733.42,0.0,-0.97788,8e-05,1.06637]
[1779242126769,30.82,76729.83,0.0,-0.97818,8e-05,1.05401]
[1779242131805,30.82,76729.87,0.0,-0.97832,8e-05,1.04681]
[1779242133819,30.82,76735.59,0.0,-0.97784,8e-05,1.06646]
[1779242138854,30.82,76736.26,0.0,-0.97778,9e-05,1.06878]
[1779242140869,30.82,76744.7,0.0,-0.97705,9e-05,1.09834]
[1779242141878,30.82,76749.97,0.0,-0.97659,9e-05,1.11709]
[1779242142883,30.82,76751.19,0.0,-0.97648,9e-05,1.12147]
[1779242147918,30.82,76750.48,0.0,-0.97654,9e-05,1.11892]
[1779242152953,30.82,76747.37,0.0,-0.97682,9e-05,1.10781]
[1779242157988,30.82,76745.19,0.0,-0.97701,9e-05,1.10007]
[1779242163022,30.82,76745.57,0.0,-0.97698,9e-05,1.10142]
[1779242165037,30.82,76740.33,0.0,-0.97743,9e-05,1.08296]
[1779242170072,30.82,76745.32,0.0,-0.977,9e-05,1.10053]
[1779242175107,30.82,76750.01,0.0,-0.97659,9e-05,1.11724]
[1779242177120,30.82,76752.08,0.0,-0.9764,9e-05,1.12467]
[1779242182156,30.82,76752.38,0.0,-0.97637,9e-05,1.12575]
[1779242187190,30.82,76753.96,0.0,-0.97623,9e-05,1.13145]
[1779242192225,30.82,76753.06,0.0,-0.97647,9e-05,1.12054]
[1779242197261,30.82,76739.55,0.0,-0.97765,9e-05,1.07277]
[1779242198267,30.82,76736.49,0.0,-0.97791,8e-05,1.06216]
[1779242203303,30.82,76736.05,0.0,-0.97795,8e-05,1.06064]
[1779242207331,30.82,76729.14,0.0,-0.97852,8e-05,1.03701]
[1779242209344,30.82,76727.45,0.0,-0.97866,8e-05,1.03129]
[1779242214381,30.82,76730.14,0.0,-0.97844,8e-05,1.04041]
[1779242219414,30.82,76732.41,0.0,-0.97825,8e-05,1.04815]
[1779242224451,30.82,76732.99,0.0,-0.9782,8e-05,1.05013]
[1779242229486,30.82,76736.82,0.0,-0.97788,8e-05,1.0633]
[1779242234520,30.82,76738.13,0.0,-0.97777,9e-05,1.06784]
[1779242239556,30.82,76737.49,0.0,-0.97782,9e-05,1.06562]
[1779242244590,30.82,76738.94,0.0,-0.9777,9e-05,1.07065]
[1779242250633,30.82,76739.39,0.0,-0.97766,9e-05,1.07221]
[1779242256243,30.82,76740.16,0.0,-0.97774,9e-05,1.06743]
[1779242261278,30.82,76740.69,0.0,-0.9777,9e-05,1.06927]
[1779242266744,30.82,76737.43,0.0,-0.97798,8e-05,1.05799]
[1779242271780,30.82,76738.17,0.0,-0.97791,8e-05,1.06055]
[1779242275807,30.82,76732.27,0.0,-0.97841,8e-05,1.04032]
[1779242281418,30.82,76728.5,0.0,-0.97872,8e-05,1.02756]
[1779242284871,30.82,76738.73,0.0,-0.97787,8e-05,1.06248]
[1779242286885,30.82,76744.17,0.0,-0.9774,9e-05,1.08141]
[1779242289906,30.82,76750.6,0.0,-0.97684,9e-05,1.10412]
[1779242294941,30.82,76749.27,0.0,-0.97695,9e-05,1.09939]
[1779242296957,30.82,76743.86,0.0,-0.97743,9e-05,1.08033]
[1779242301996,30.82,76742.8,0.0,-0.97752,9e-05,1.07662]
[1779242307035,30.82,76739.92,0.0,-0.97776,9e-05,1.0666]
[1779242310052,30.82,76747.65,0.0,-0.9771,9e-05,1.09366]
[1779242312065,30.82,76748.91,0.0,-0.97714,9e-05,1.09054]
[1779242317100,30.82,76750.52,0.0,-0.977,9e-05,1.09624]
[1779242320121,30.82,76758.51,0.0,-0.97628,9e-05,1.12482]
[1779242322135,30.82,76759.58,0.0,-0.97619,9e-05,1.12869]
[1779242327170,30.82,76764.98,0.0,-0.97569,9e-05,1.14836]
[1779242332206,30.82,76767.04,0.0,-0.9755,9e-05,1.15594]
[1779242337240,30.82,76767.86,0.0,-0.97543,9e-05,1.15896]
[1779242341270,30.82,76770.68,0.0,-0.97516,9e-05,1.16941]
[1779242343282,30.82,76765.01,0.0,-0.97569,9e-05,1.14847]
[1779242344290,30.82,76759.19,0.0,-0.97622,9e-05,1.12727]
[1779242345296,30.82,76757.22,0.0,-0.9764,9e-05,1.12017]
[1779242350331,30.82,76754.87,0.0,-0.97661,9e-05,1.11173]
[1779242353353,30.82,76747.73,0.0,-0.97724,9e-05,1.08639]
[1779242354359,30.82,76744.35,0.0,-0.97753,9e-05,1.07454]
[1779242358388,30.82,76741.99,0.0,-0.97773,9e-05,1.06633]
[1779242363423,30.82,76742.49,0.0,-0.97769,9e-05,1.06806]
[1779242369465,30.82,76742.31,0.0,-0.97771,9e-05,1.06744]
[1779242373492,30.82,76743.58,0.0,-0.97775,9e-05,1.06438]
[1779242378527,30.82,76744.25,0.0,-0.97769,9e-05,1.0667]
[1779242383563,30.82,76745.08,0.0,-0.97762,9e-05,1.06959]
[1779242388597,30.82,76745.87,0.0,-0.97755,9e-05,1.07234]
[1779242393632,30.82,76747.3,0.0,-0.97743,9e-05,1.07734]
[1779242398667,30.82,76746.99,0.0,-0.97745,9e-05,1.07626]
[1779242403702,30.82,76746.76,0.0,-0.97747,9e-05,1.07545]
[1779242408740,30.82,76748.21,0.0,-0.97735,9e-05,1.08053]
[1779242413773,30.82,76749.99,0.0,-0.97719,9e-05,1.08679]
[1779242416794,30.82,76762.33,0.0,-0.97609,9e-05,1.13092]
[1779242417800,30.82,76765.56,0.0,-0.9758,9e-05,1.14269]
[1779242419816,30.82,76768.55,0.0,-0.97552,9e-05,1.15366]
[1779242423843,30.82,76773.32,0.0,-0.97508,9e-05,1.17133]
[1779242428877,30.82,76768.31,0.0,-0.97554,9e-05,1.15278]
[1779242430891,30.82,76764.78,0.0,-0.97587,9e-05,1.13984]
[1779242435927,30.82,76762.34,0.0,-0.97625,9e-05,1.12322]
[1779242438947,30.82,76767.27,0.0,-0.9758,9e-05,1.14114]
[1779242442554,30.82,76760.85,0.0,-0.97638,9e-05,1.11784]
[1779242448013,30.82,76758.33,0.0,-0.97661,9e-05,1.10879]
[1779242451039,30.82,76757.39,0.0,-0.97669,9e-05,1.10543]
[1779242453051,30.82,76757.52,0.0,-0.97668,9e-05,1.10589]
[1779242457080,30.82,76746.85,0.0,-0.97762,9e-05,1.06826]
[1779242460101,30.82,76741.57,0.0,-0.97807,8e-05,1.04999]
[1779242465137,30.82,76743.92,0.0,-0.97787,9e-05,1.05809]
[1779242466143,30.82,76754.59,0.0,-0.97694,9e-05,1.09546]
[1779242467151,30.82,76761.76,0.0,-0.9763,9e-05,1.12112]
[1779242468159,30.82,76760.18,0.0,-0.97644,9e-05,1.11543]
[1779242471180,30.82,76770.11,0.0,-0.97553,9e-05,1.15157]
[1779242472767,30.82,76770.2,0.0,-0.97553,9e-05,1.1519]
[1779242476214,30.82,76762.69,0.0,-0.97621,9e-05,1.12448]
[1779242477231,30.82,76758.59,0.0,-0.97658,9e-05,1.10972]
[1779242479235,30.82,76755.89,0.0,-0.97682,9e-05,1.10008]
[1779242484271,30.82,76756.37,0.0,-0.97678,9e-05,1.10179]
[1779242487293,30.82,76749.85,0.0,-0.97736,9e-05,1.07874]
[1779242489307,30.82,76744.23,0.0,-0.97784,9e-05,1.05916]
[1779242494344,30.82,76743.36,0.0,-0.97806,8e-05,1.04871]
[1779242499378,30.82,76739.12,0.0,-0.97842,8e-05,1.03421]
[1779242504414,30.82,76740.73,0.0,-0.97828,8e-05,1.0397]
[1779242505421,30.82,76731.36,0.0,-0.97906,8e-05,1.00807]
[1779242506428,30.82,76729.59,0.0,-0.9792,8e-05,1.00218]
[1779242509448,30.82,76723.28,0.0,-0.97971,8e-05,0.98138]
[1779242511463,30.82,76717.82,0.0,-0.98014,8e-05,0.96365]
[1779242516498,30.82,76716.2,0.0,-0.98027,8e-05,0.95844]
[1779242521532,30.82,76715.45,0.0,-0.98032,8e-05,0.95603]
[1779242523546,30.82,76722.14,0.0,-0.9798,8e-05,0.97766]
[1779242524553,30.82,76722.32,0.0,-0.97979,8e-05,0.97825]
[1779242527574,30.82,76716.14,0.0,-0.98027,8e-05,0.95825]
[1779242532611,30.82,76713.91,0.0,-0.98044,8e-05,0.95111]
[1779242537647,30.82,76710.02,0.0,-0.98074,8e-05,0.93875]
[1779242542682,30.82,76710.35,0.0,-0.98072,8e-05,0.93979]
[1779242548724,30.82,76711.64,0.0,-0.98062,8e-05,0.94388]
[1779242551744,30.82,76713.73,0.0,-0.98059,8e-05,0.94354]
[1779242555773,30.82,76721.03,0.0,-0.98003,8e-05,0.96695]
[1779242557787,30.82,76726.9,0.0,-0.97956,8e-05,0.98608]
[1779242558794,30.82,76727.45,0.0,-0.97952,8e-05,0.98789]
[1779242563830,30.82,76731.09,0.0,-0.97923,8e-05,0.99992]
[1779242566850,30.82,76722.26,0.0,-0.97993,8e-05,0.97093]
[1779242567857,30.82,76719.06,0.0,-0.98018,8e-05,0.96059]
[1779242573472,30.82,76722.52,0.0,-0.97991,8e-05,0.97178]
[1779242578934,30.82,76726.15,0.0,-0.97962,8e-05,0.98362]
[1779242581954,30.82,76731.26,0.0,-0.97921,8e-05,1.00048]
[1779242586990,30.82,76732.15,0.0,-0.97914,8e-05,1.00344]
[1779242592025,30.82,76733.39,0.0,-0.97904,8e-05,1.00758]
[1779242597060,30.82,76733.58,0.0,-0.97902,8e-05,1.00821]
[1779242602094,30.82,76724.57,0.0,-0.97975,8e-05,0.97845]
[1779242603684,30.82,76723.62,0.0,-0.97982,8e-05,0.97535]
[1779242609147,30.82,76722.32,0.0,-0.97993,8e-05,0.97113]
[1779242612168,30.82,76724.29,0.0,-0.97991,8e-05,0.97041]
[1779242617202,30.82,76724.85,0.0,-0.97987,8e-05,0.97223]
[1779242622237,30.82,76724.81,0.0,-0.97987,8e-05,0.9721]
[1779242623824,30.82,76735.87,0.0,-0.97898,8e-05,1.00858]
[1779242624831,30.82,76738.48,0.0,-0.97876,8e-05,1.01734]
[1779242631303,30.82,76738.77,0.0,-0.97874,8e-05,1.01831]
[1779242634329,30.82,76732.01,0.0,-0.97929,8e-05,0.99573]
[1779242639365,30.82,76728.86,0.0,-0.97955,8e-05,0.98534]
[1779242644399,30.82,76726.64,0.0,-0.97973,8e-05,0.97806]
[1779242649435,30.82,76729.8,0.0,-0.97947,8e-05,0.98843]
[1779242654471,30.82,76730.77,0.0,-0.97939,8e-05,0.99163]
[1779242660512,30.82,76730.53,0.0,-0.97941,8e-05,0.99084]
[1779242665547,30.82,76732.91,0.0,-0.97922,8e-05,0.99872]
[1779242670584,30.82,76726.94,0.0,-0.9797,8e-05,0.97904]
[1779242672599,30.82,76724.1,0.0,-0.98007,8e-05,0.96268]
[1779242677633,30.82,76726.29,0.0,-0.97989,8e-05,0.96977]
[1779242682669,30.82,76727.51,0.0,-0.9798,8e-05,0.97375]
[1779242687703,30.82,76732.07,0.0,-0.97943,8e-05,0.9887]
[1779242689717,30.82,76734.42,0.0,-0.97924,8e-05,0.99647]
[1779242691732,30.82,76727.92,0.0,-0.97977,8e-05,0.97508]
[1779242693746,30.82,76739.02,0.0,-0.97887,8e-05,1.01182]
[1779242694753,30.82,76744.01,0.0,-0.97845,8e-05,1.02868]
[1779242699787,30.82,76745.15,0.0,-0.97835,8e-05,1.03256]
[1779242703816,30.82,76751.74,0.0,-0.97779,9e-05,1.0552]
[1779242708850,30.82,76753.26,0.0,-0.97766,9e-05,1.06048]
[1779242711871,30.82,76747.6,0.0,-0.97815,8e-05,1.04093]
[1779242716907,30.82,76747.61,0.0,-0.97815,8e-05,1.04097]
[1779242721941,30.82,76743.66,0.0,-0.97848,8e-05,1.02749]
[1779242726976,30.82,76745.43,0.0,-0.97833,8e-05,1.03351]
[1779242731005,30.82,76748.49,0.0,-0.97822,8e-05,1.03653]
[1779242733019,30.82,76754.79,0.0,-0.97768,9e-05,1.05825]
[1779242738053,30.82,76758.25,0.0,-0.97738,9e-05,1.07033]
[1779242740067,30.82,76761.84,0.0,-0.97706,9e-05,1.08297]
[1779242745102,30.82,76761.8,0.0,-0.97707,9e-05,1.08282]
[1779242748123,30.82,76757.22,0.0,-0.97747,9e-05,1.06672]
[1779242753162,30.82,76757.22,0.0,-0.97747,9e-05,1.06672]
[1779242755175,30.82,76751.27,0.0,-0.97798,9e-05,1.04607]
[1779242756752,30.82,76745.75,0.0,-0.97845,8e-05,1.02718]
[1779242762228,30.82,76761.57,0.0,-0.97709,9e-05,1.08201]
[1779242763232,30.82,76769.48,0.0,-0.97638,9e-05,1.11023]
[1779242764238,30.82,76780.63,0.0,-0.97535,9e-05,1.15094]
[1779242765245,30.82,76780.92,0.0,-0.97532,9e-05,1.15201]
[1779242770280,30.82,76772.44,0.0,-0.97611,9e-05,1.12093]
[1779242774309,30.82,76764.27,0.0,-0.97685,9e-05,1.09158]
[1779242776893,30.82,76757.5,0.0,-0.97745,9e-05,1.0677]
[1779242782368,30.82,76754.11,0.0,-0.97774,9e-05,1.05589]
[1779242787403,30.82,76751.16,0.0,-0.97799,9e-05,1.04569]
[1779242791431,30.82,76753.51,0.0,-0.97794,9e-05,1.04629]
[1779242797042,30.82,76755.47,0.0,-0.97777,9e-05,1.05307]
[1779242800511,30.82,76761.15,0.0,-0.97728,9e-05,1.07289]
[1779242803531,30.82,76762.95,0.0,-0.97712,9e-05,1.07924]
[1779242808568,30.82,76763.05,0.0,-0.97711,9e-05,1.07959]
[1779242813603,30.82,76759.69,0.0,-0.97741,9e-05,1.06777]
[1779242814610,30.82,76753.48,0.0,-0.97795,9e-05,1.04619]
[1779242815618,30.82,76752.08,0.0,-0.97806,9e-05,1.04137]
[1779242820652,30.82,76751.83,0.0,-0.97809,9e-05,1.04051]
[1779242825687,30.82,76754.86,0.0,-0.97783,9e-05,1.05096]
[1779242828709,30.82,76747.75,0.0,-0.97843,8e-05,1.02656]
[1779242829716,30.82,76745.38,0.0,-0.97863,8e-05,1.01853]
[1779242834751,30.82,76742.87,0.0,-0.97884,8e-05,1.01007]
[1779242839786,30.82,76743.5,0.0,-0.97879,8e-05,1.01219]
[1779242841800,30.82,76749.9,0.0,-0.97825,8e-05,1.03389]
[1779242842807,30.82,76755.21,0.0,-0.9778,9e-05,1.05217]
[1779242843813,30.82,76756.53,0.0,-0.97768,9e-05,1.05675]
[1779242847842,30.82,76749.86,0.0,-0.97825,8e-05,1.03376]
[1779242849859,30.82,76747.82,0.0,-0.97843,8e-05,1.0268]
[1779242854890,30.82,76740.75,0.0,-0.97916,8e-05,0.99566]
[1779242859925,30.82,76742.22,0.0,-0.97904,8e-05,1.00056]
[1779242864961,30.82,76746.42,0.0,-0.97869,8e-05,1.01465]
[1779242869997,30.82,76751.9,0.0,-0.97823,8e-05,1.03327]
[1779242871004,30.82,76758.04,0.0,-0.9777,9e-05,1.05443]
[1779242872016,30.82,76757.6,0.0,-0.97774,9e-05,1.05291]
[1779242877045,30.82,76756.79,0.0,-0.97781,9e-05,1.0501]
[1779242879060,30.82,76751.29,0.0,-0.97828,8e-05,1.03119]
[1779242884094,30.82,76751.36,0.0,-0.97828,8e-05,1.03142]
[1779242889130,30.82,76752.74,0.0,-0.97816,9e-05,1.03615]
[1779242892150,30.82,76746.15,0.0,-0.97871,8e-05,1.01374]
[1779242895171,30.82,76743.96,0.0,-0.9789,8e-05,1.00638]
[1779242897186,30.82,76752.7,0.0,-0.97816,9e-05,1.03601]
[1779242898192,30.82,76753.73,0.0,-0.97807,9e-05,1.03954]
[1779242903228,30.82,76759.29,0.0,-0.97759,9e-05,1.05878]
[1779242907872,30.82,76760.41,0.0,-0.9775,9e-05,1.06269]
[1779242913298,30.82,76761.11,0.0,-0.97759,9e-05,1.05753]
[1779242917944,30.82,76767.35,0.0,-0.97704,9e-05,1.07944]
[1779242923369,30.82,76762.99,0.0,-0.97742,9e-05,1.0641]
[1779242928403,30.82,76762.3,0.0,-0.97748,9e-05,1.06169]
[1779242933445,30.82,76762.42,0.0,-0.97747,9e-05,1.06211]
[1779242938476,30.82,76762.57,0.0,-0.97746,9e-05,1.06263]
[1779242943511,30.82,76760.86,0.0,-0.97761,9e-05,1.05666]
[1779242944517,30.82,76753.11,0.0,-0.97828,8e-05,1.02993]
[1779242946533,30.82,76747.2,0.0,-0.97877,8e-05,1.00989]
[1779242951568,30.82,76744.98,0.0,-0.97896,8e-05,1.00244]
[1779242958232,30.82,76745.39,0.0,-0.97892,8e-05,1.00382]
[1779242963652,30.82,76746.37,0.0,-0.97884,8e-05,1.0071]
[1779242968687,30.82,76746.28,0.0,-0.97885,8e-05,1.0068]
[1779242973722,30.82,76745.21,0.0,-0.97909,8e-05,0.99587]
[1779242978757,30.82,76747.45,0.0,-0.9789,8e-05,1.00336]
[1779242983794,30.82,76743.46,0.0,-0.97923,8e-05,0.99005]
[1779242988828,30.82,76742.35,0.0,-0.97932,8e-05,0.98637]
[1779242993863,30.82,76742.75,0.0,-0.97929,8e-05,0.98769]
[1779242998898,30.82,76735.84,0.0,-0.97985,8e-05,0.965]
[1779242999904,30.82,76727.15,0.0,-0.98053,8e-05,0.93703]
[1779243000912,30.82,76725.33,0.0,-0.98067,8e-05,0.93125]
[1779243001919,30.82,76720.27,0.0,-0.98106,8e-05,0.91532]
[1779243003940,30.82,76725.01,0.0,-0.9807,8e-05,0.93023]
[1779243004941,30.82,76724.86,0.0,-0.98071,8e-05,0.92976]
[1779243009976,30.82,76732.43,0.0,-0.98012,8e-05,0.95395]
[1779243011989,30.82,76737.59,0.0,-0.97971,8e-05,0.97071]
[1779243017026,30.82,76737.57,0.0,-0.97971,8e-05,0.97064]
[1779243022060,30.82,76739.18,0.0,-0.97958,8e-05,0.97592]
[1779243027095,30.82,76736.39,0.0,-0.9798,8e-05,0.96679]
[1779243032130,30.82,76735.54,0.0,-0.98001,8e-05,0.95684]
[1779243037165,30.82,76733.97,0.0,-0.98014,8e-05,0.95177]
[1779243043210,30.82,76737.73,0.0,-0.97984,8e-05,0.96395]
[1779243048251,30.82,76737.52,0.0,-0.97986,8e-05,0.96326]
[1779243051271,30.82,76744.41,0.0,-0.9793,8e-05,0.98588]
[1779243052278,30.82,76745.25,0.0,-0.97923,8e-05,0.98867]
[1779243055300,30.82,76739.0,0.0,-0.97974,8e-05,0.96809]
[1779243060335,30.82,76739.35,0.0,-0.97971,8e-05,0.96923]
[1779243063357,30.82,76733.72,0.0,-0.98016,8e-05,0.95096]
[1779243068391,30.82,76742.21,0.0,-0.97948,8e-05,0.97862]
[1779243069004,30.82,76741.2,0.0,-0.97956,8e-05,0.9753]
[1779243074433,30.82,76739.87,0.0,-0.97967,8e-05,0.97093]
[1779243076447,30.82,76732.41,0.0,-0.98026,8e-05,0.94675]
[1779243077454,30.82,76724.91,0.0,-0.98084,8e-05,0.92289]
[1779243079074,30.82,76724.89,0.0,-0.98084,8e-05,0.92283]
[1779243085513,30.82,76720.61,0.0,-0.98117,8e-05,0.90942]
[1779243087530,30.82,76714.88,0.0,-0.9816,7e-05,0.89171]
[1779243089145,30.82,76705.13,0.0,-0.98231,7e-05,0.86219]
[1779243090550,30.82,76705.0,0.0,-0.98232,7e-05,0.8618]
[1779243093580,30.82,76698.42,0.0,-0.98291,7e-05,0.83569]
[1779243094580,30.82,76697.4,0.0,-0.98298,7e-05,0.83272]
[1779243099616,30.82,76694.39,0.0,-0.98319,7e-05,0.82399]
[1779243105662,30.82,76695.24,0.0,-0.98313,7e-05,0.82645]
[1779243112709,30.82,76698.16,0.0,-0.98293,7e-05,0.83494]
[1779243116734,30.82,76688.99,0.0,-0.98356,7e-05,0.8085]
[1779243121769,30.82,76685.41,0.0,-0.9838,7e-05,0.79836]
[1779243126804,30.82,76686.29,0.0,-0.98374,7e-05,0.80084]
[1779243131842,30.82,76687.02,0.0,-0.98369,7e-05,0.80291]
[1779243136876,30.82,76688.47,0.0,-0.98359,7e-05,0.80702]
[1779243141910,30.82,76689.11,0.0,-0.98355,7e-05,0.80884]
[1779243147953,30.82,76691.76,0.0,-0.98337,7e-05,0.81642]
[1779243152991,30.82,76694.71,0.0,-0.9833,7e-05,0.81837]
[1779243157016,30.82,76696.78,0.0,-0.98316,7e-05,0.82434]
[1779243162052,30.82,76698.72,0.0,-0.98302,7e-05,0.82997]
[1779243167087,30.82,76700.85,0.0,-0.98287,7e-05,0.83618]
[1779243172122,30.82,76700.65,0.0,-0.98289,7e-05,0.8356]
[1779243177156,30.82,76701.49,0.0,-0.98283,7e-05,0.83806]
[1779243182191,30.82,76696.97,0.0,-0.98314,7e-05,0.82489]
[1779243187228,30.82,76691.65,0.0,-0.98351,7e-05,0.8096]
[1779243190248,30.82,76689.06,0.0,-0.98368,7e-05,0.80224]
[1779243195284,30.82,76689.17,0.0,-0.98367,7e-05,0.80255]
[1779243200318,30.82,76694.97,0.0,-0.98328,7e-05,0.81912]
[1779243204347,30.82,76698.97,0.0,-0.983,7e-05,0.8307]
[1779243209383,30.82,76697.23,0.0,-0.98312,7e-05,0.82564]
[1779243214419,30.82,76694.74,0.0,-0.98342,7e-05,0.81193]
[1779243219454,30.82,76694.31,0.0,-0.98345,7e-05,0.8107]
[1779243224489,30.82,76695.24,0.0,-0.98339,7e-05,0.81336]
[1779243230133,30.82,76694.88,0.0,-0.98341,7e-05,0.81233]
[1779243235568,30.82,76694.94,0.0,-0.98341,7e-05,0.8125]
[1779243237582,30.82,76689.82,0.0,-0.98375,7e-05,0.79794]
[1779243242617,30.82,76689.5,0.0,-0.98378,7e-05,0.79704]
[1779243247652,30.82,76695.59,0.0,-0.98336,7e-05,0.81436]
[1779243250274,30.82,76698.01,0.0,-0.9832,7e-05,0.82133]
[1779243255707,30.82,76697.74,0.0,-0.98322,7e-05,0.82055]
[1779243257722,30.82,76716.35,0.0,-0.9819,7e-05,0.87564]
[1779243258729,30.82,76728.49,0.0,-0.98099,8e-05,0.91308]
[1779243260344,30.82,76729.36,0.0,-0.98092,8e-05,0.91581]
[1779243265781,30.82,76730.29,0.0,-0.98085,8e-05,0.91874]
[1779243270815,30.82,76731.07,0.0,-0.98079,8e-05,0.9212]
[1779243275848,30.82,76724.89,0.0,-0.9814,8e-05,0.8949]
[1779243280882,30.82,76722.04,0.0,-0.98161,7e-05,0.88613]
[1779243285918,30.82,76725.57,0.0,-0.98135,8e-05,0.897]
[1779243290952,30.82,76729.3,0.0,-0.98106,8e-05,0.9086]
[1779243295988,30.82,76729.53,0.0,-0.98105,8e-05,0.90932]
[1779243299009,30.82,76736.65,0.0,-0.9805,8e-05,0.9318]
[1779243302034,30.82,76737.58,0.0,-0.98042,8e-05,0.93476]
[1779243304047,30.82,76744.13,0.0,-0.9799,8e-05,0.95587]
[1779243309084,30.82,76746.29,0.0,-0.97973,8e-05,0.9629]
[1779243314118,30.82,76744.95,0.0,-0.97984,8e-05,0.95853]
[1779243319153,30.82,76752.56,0.0,-0.97922,8e-05,0.98355]
[1779243324190,30.82,76757.4,0.0,-0.97882,8e-05,0.99972]
[1779243329224,30.82,76756.78,0.0,-0.97887,8e-05,0.99764]
[1779243332245,30.82,76752.57,0.0,-0.97937,8e-05,0.97623]
[1779243341308,30.82,76751.63,0.0,-0.97944,8e-05,0.97312]
[1779243346342,30.82,76745.68,0.0,-0.97993,8e-05,0.95366]
[1779243351377,30.82,76742.04,0.0,-0.98022,8e-05,0.94189]
[1779243356413,30.82,76742.18,0.0,-0.9802,8e-05,0.94234]
[1779243361449,30.82,76742.79,0.0,-0.98016,8e-05,0.94431]
[1779243362455,30.82,76734.9,0.0,-0.98077,8e-05,0.91914]
[1779243363461,30.82,76734.5,0.0,-0.98081,8e-05,0.91788]
[1779243368500,30.82,76737.36,0.0,-0.98058,8e-05,0.92693]
[1779243373535,30.82,76736.96,0.0,-0.98061,8e-05,0.92566]
[1779243378569,30.82,76738.19,0.0,-0.98052,8e-05,0.92957]
[1779243383603,30.82,76737.74,0.0,-0.98055,8e-05,0.92814]
[1779243389646,30.82,76737.95,0.0,-0.98054,8e-05,0.92881]
[1779243392667,30.82,76739.55,0.0,-0.98056,8e-05,0.92677]
[1779243397702,30.82,76743.96,0.0,-0.98021,8e-05,0.94087]
[1779243400725,30.82,76749.69,0.0,-0.97975,8e-05,0.95944]
[1779243402737,30.82,76757.91,0.0,-0.97907,8e-05,0.98657]
[1779243403745,30.82,76761.38,0.0,-0.97878,8e-05,0.99819]
[1779243408780,30.82,76760.97,0.0,-0.97882,8e-05,0.99682]
[1779243411402,30.82,76755.51,0.0,-0.97927,8e-05,0.97859]
[1779243414828,30.82,76749.36,0.0,-0.97977,8e-05,0.95837]
[1779243416842,30.82,76744.49,0.0,-0.98017,8e-05,0.94258]
[1779243421877,30.82,76743.5,0.0,-0.98024,8e-05,0.93939]
[1779243426912,30.82,76734.65,0.0,-0.98094,8e-05,0.91128]
[1779243431545,30.82,76732.51,0.0,-0.9811,8e-05,0.90458]
[1779243436982,30.82,76732.88,0.0,-0.98107,8e-05,0.90574]
[1779243442017,30.82,76731.59,0.0,-0.98117,8e-05,0.90172]
[1779243447053,30.82,76730.85,0.0,-0.98123,8e-05,0.89941]
[1779243449067,30.82,76719.21,0.0,-0.98209,7e-05,0.86379]
[1779243451686,30.82,76713.42,0.0,-0.98264,7e-05,0.83975]
[1779243454102,30.82,76719.2,0.0,-0.98223,7e-05,0.85694]
[1779243459136,30.82,76717.81,0.0,-0.98233,7e-05,0.85278]
[1779243464171,30.82,76716.96,0.0,-0.98239,7e-05,0.85025]
[1779243467192,30.82,76725.1,0.0,-0.9818,7e-05,0.87477]
[1779243470214,30.82,76727.65,0.0,-0.98161,7e-05,0.88256]
[1779243475252,30.82,76724.59,0.0,-0.98183,7e-05,0.87322]
[1779243480283,30.82,76725.26,0.0,-0.98178,7e-05,0.87526]
[1779243485319,30.82,76722.01,0.0,-0.98202,7e-05,0.8654]
[1779243490353,30.82,76719.68,0.0,-0.98219,7e-05,0.85838]
[1779243495388,30.82,76718.23,0.0,-0.9823,7e-05,0.85404]
[1779243499416,30.82,76725.26,0.0,-0.98178,7e-05,0.87526]
[1779243504451,30.82,76727.34,0.0,-0.98163,7e-05,0.88161]
[1779243509486,30.82,76728.56,0.0,-0.98154,7e-05,0.88536]
[1779243511502,30.82,76733.83,0.0,-0.98128,8e-05,0.89465]
[1779243515529,30.82,76737.63,0.0,-0.98099,8e-05,0.9065]
[1779243520564,30.82,76734.31,0.0,-0.98124,8e-05,0.89614]
[1779243523585,30.82,76732.37,0.0,-0.98139,8e-05,0.89013]
[1779243528620,30.82,76734.49,0.0,-0.98123,8e-05,0.8967]
[1779243533655,30.82,76733.04,0.0,-0.98134,8e-05,0.8922]
[1779243538690,30.82,76729.23,0.0,-0.98163,7e-05,0.88047]
[1779243544733,30.82,76725.66,0.0,-0.98189,7e-05,0.86958]
[1779243549768,30.82,76722.98,0.0,-0.98209,7e-05,0.86147]
[1779243552789,30.82,76715.02,0.0,-0.98266,7e-05,0.83774]
[1779243554802,30.82,76713.08,0.0,-0.9828,7e-05,0.83204]
[1779243559838,30.82,76712.28,0.0,-0.98286,7e-05,0.82969]
[1779243564872,30.82,76713.63,0.0,-0.98276,7e-05,0.83365]
[1779243569907,30.82,76717.72,0.0,-0.98247,7e-05,0.84573]
[1779243571921,30.82,76720.66,0.0,-0.98239,7e-05,0.8477]
[1779243576956,30.82,76722.95,0.0,-0.98223,7e-05,0.85454]
[1779243581991,30.82,76727.1,0.0,-0.98192,7e-05,0.86706]
[1779243586020,30.82,76734.28,0.0,-0.98139,8e-05,0.88904]
[1779243588069,30.82,76739.85,0.0,-0.98096,8e-05,0.90638]
[1779243589057,30.82,76745.02,0.0,-0.98056,8e-05,0.92271]
[1779243590655,30.82,76752.12,0.0,-0.97999,8e-05,0.9455]
[1779243596107,30.82,76739.37,0.0,-0.981,8e-05,0.90487]
[1779243597114,30.82,76738.59,0.0,-0.98106,8e-05,0.90243]
[1779243602150,30.82,76738.78,0.0,-0.98104,8e-05,0.90303]
[1779243607185,30.82,76745.08,0.0,-0.98055,8e-05,0.9229]
[1779243612220,30.82,76745.76,0.0,-0.9805,8e-05,0.92506]
[1779243617254,30.82,76749.24,0.0,-0.98022,8e-05,0.9362]
[1779243622291,30.82,76748.76,0.0,-0.98026,8e-05,0.93466]
[1779243627328,30.82,76749.71,0.0,-0.98019,8e-05,0.93771]
[1779243631359,30.82,76761.75,0.0,-0.97935,8e-05,0.96967]
[1779243633373,30.82,76766.88,0.0,-0.97893,8e-05,0.98674]
[1779243638408,30.82,76767.11,0.0,-0.97891,8e-05,0.98751]
[1779243643450,30.82,76771.39,0.0,-0.97854,9e-05,1.00194]
[1779243645461,30.82,76776.47,0.0,-0.9781,9e-05,1.01927]
[1779243650498,30.82,76776.62,0.0,-0.97809,9e-05,1.01978]
[1779243655532,30.82,76774.38,0.0,-0.97829,9e-05,1.01211]
[1779243656538,30.82,76767.89,0.0,-0.97884,8e-05,0.99013]
[1779243657545,30.82,76766.61,0.0,-0.97895,8e-05,0.98584]
[1779243661573,30.82,76760.9,0.0,-0.97942,8e-05,0.96686]
[1779243664595,30.82,76767.5,0.0,-0.97887,8e-05,0.98882]
[1779243666610,30.82,76767.88,0.0,-0.97884,8e-05,0.9901]
[1779243671646,30.82,76766.48,0.0,-0.97896,8e-05,0.9854]
[1779243676680,30.82,76760.61,0.0,-0.97945,8e-05,0.96591]
[1779243681714,30.82,76760.35,0.0,-0.97947,8e-05,0.96505]
[1779243686750,30.82,76761.3,0.0,-0.97939,8e-05,0.96818]
[1779243691785,30.82,76762.89,0.0,-0.97941,8e-05,0.96603]
[1779243695813,30.82,76756.85,0.0,-0.9799,8e-05,0.94625]
[1779243700848,30.82,76756.58,0.0,-0.97993,8e-05,0.94537]
[1779243705884,30.82,76755.96,0.0,-0.97998,8e-05,0.94336]
[1779243708905,30.82,76751.38,0.0,-0.98034,8e-05,0.92861]
[1779243715952,30.82,76754.88,0.0,-0.98006,8e-05,0.93987]
[1779243720988,30.82,76754.56,0.0,-0.98009,8e-05,0.93883]
[1779243726025,30.82,76753.49,0.0,-0.98018,8e-05,0.93538]
[1779243731059,30.82,76754.99,0.0,-0.98005,8e-05,0.94022]
[1779243736688,30.82,76755.61,0.0,-0.98001,8e-05,0.94223]
[1779243742136,30.82,76759.53,0.0,-0.97969,8e-05,0.95499]
[1779243745158,30.82,76769.35,0.0,-0.97887,8e-05,0.98753]
[1779243746763,30.82,76773.0,0.0,-0.97856,9e-05,0.99983]
[1779243751200,30.82,76775.31,0.0,-0.97852,9e-05,1.00008]
[1779243753214,30.82,76782.47,0.0,-0.97789,9e-05,1.02459]
[1779243754220,30.82,76785.24,0.0,-0.97765,9e-05,1.03419]
[1779243756833,30.82,76788.54,0.0,-0.97735,9e-05,1.04572]
[1779243762277,30.82,76791.53,0.0,-0.97709,9e-05,1.05624]
[1779243768319,30.82,76791.59,0.0,-0.97708,9e-05,1.05645]
[1779243772346,30.82,76785.4,0.0,-0.97764,9e-05,1.03475]
[1779243775367,30.82,76778.71,0.0,-0.97822,9e-05,1.01167]
[1779243776973,30.82,76772.67,0.0,-0.97874,9e-05,0.99116]
[1779243782416,30.82,76769.39,0.0,-0.97902,8e-05,0.98016]
[1779243785438,30.82,76775.77,0.0,-0.97848,9e-05,1.00165]
[1779243790473,30.82,76777.88,0.0,-0.97829,9e-05,1.00883]
[1779243795514,30.82,76779.68,0.0,-0.97814,9e-05,1.01499]
[1779243800547,30.82,76779.17,0.0,-0.97818,9e-05,1.01324]
[1779243805581,30.82,76782.22,0.0,-0.97792,9e-05,1.02373]
[1779243810617,30.82,76780.38,0.0,-0.97808,9e-05,1.01739]
[1779243811629,30.82,76781.67,0.0,-0.97812,9e-05,1.01415]
[1779243816659,30.82,76782.64,0.0,-0.97804,9e-05,1.01749]
[1779243821694,30.82,76787.65,0.0,-0.97759,9e-05,1.03483]
[1779243823709,30.82,76796.82,0.0,-0.97676,9e-05,1.06714]
[1779243827743,30.82,76801.02,0.0,-0.97638,9e-05,1.08219]
[1779243832777,30.82,76801.61,0.0,-0.97632,9e-05,1.08432]
[1779243836805,30.82,76806.8,0.0,-0.97583,9e-05,1.10316]
[1779243839827,30.82,76809.95,0.0,-0.97553,0.0001,1.11471]
[1779243842847,30.82,76818.6,0.0,-0.97469,0.0001,1.1469]
[1779243843854,30.82,76819.28,0.0,-0.97462,0.0001,1.14946]
[1779243846875,30.82,76834.64,0.0,-0.97307,0.0001,1.20839]
[1779243847882,30.82,76837.42,0.0,-0.97278,0.0001,1.21928]
[1779243852918,30.82,76834.01,0.0,-0.97313,0.0001,1.20593]
[1779243854932,30.82,76828.47,0.0,-0.9737,0.0001,1.18446]
[1779243859970,30.82,76837.92,0.0,-0.97272,0.0001,1.22125]
[1779243860977,30.82,76837.04,0.0,-0.97282,0.0001,1.21779]
[1779243866013,30.82,76834.67,0.0,-0.97306,0.0001,1.2085]
[1779243871048,30.82,76834.85,0.0,-0.97322,0.0001,1.2007]
[1779243874068,30.82,76829.55,0.0,-0.97377,0.0001,1.1802]
[1779243879103,30.82,76827.36,0.0,-0.97399,0.0001,1.1718]
[1779243883131,30.82,76819.48,0.0,-0.97478,0.0001,1.14195]
[1779243884139,30.82,76819.14,0.0,-0.97481,0.0001,1.14068]
[1779243889174,30.82,76815.21,0.0,-0.97519,0.0001,1.12601]
[1779243893201,30.82,76809.7,0.0,-0.97573,0.0001,1.10569]
[1779243898236,30.82,76807.01,0.0,-0.97598,9e-05,1.09587]
[1779243903272,30.82,76807.21,0.0,-0.97596,9e-05,1.09659]
[1779243908306,30.82,76810.6,0.0,-0.97564,0.0001,1.10899]
[1779243913344,30.82,76808.79,0.0,-0.97581,0.0001,1.10236]
[1779243918378,30.82,76808.14,0.0,-0.97587,9e-05,1.09998]
[1779243922408,30.82,76800.05,0.0,-0.97663,9e-05,1.07075]
[1779243923414,30.82,76798.8,0.0,-0.97675,9e-05,1.06629]
[1779243928450,30.82,76796.72,0.0,-0.97694,9e-05,1.05889]
[1779243931470,30.82,76791.76,0.0,-0.97755,9e-05,1.0336]
[1779243934492,30.82,76781.36,0.0,-0.97846,9e-05,0.9978]
[1779243935497,30.82,76776.52,0.0,-0.97888,9e-05,0.98146]
[1779243936505,30.82,76777.91,0.0,-0.97876,9e-05,0.98613]
[1779243941539,30.82,76776.76,0.0,-0.97886,9e-05,0.98226]
[1779243946575,30.82,76777.0,0.0,-0.97884,9e-05,0.98307]
[1779243951610,30.82,76774.5,0.0,-0.97905,8e-05,0.9747]
[1779243956646,30.82,76776.67,0.0,-0.97886,9e-05,0.98196]
[1779243961683,30.82,76778.15,0.0,-0.97874,9e-05,0.98694]
[1779243966720,30.82,76780.46,0.0,-0.97854,9e-05,0.99474]
[1779243968329,30.82,76765.19,0.0,-0.97982,8e-05,0.944]
[1779243969741,30.82,76762.84,0.0,-0.98001,8e-05,0.93637]
[1779243974778,30.82,76760.87,0.0,-0.98017,8e-05,0.93001]
[1779243979826,30.82,76765.39,0.0,-0.97981,8e-05,0.94465]
[1779243984847,30.82,76764.21,0.0,-0.9799,8e-05,0.94081]
[1779243989881,30.82,76763.87,0.0,-0.97993,8e-05,0.93971]
[1779243994920,30.82,76763.65,0.0,-0.9801,8e-05,0.93165]
[1779243999952,30.82,76764.81,0.0,-0.98,8e-05,0.9354]
[1779244004989,30.82,76759.37,0.0,-0.98044,8e-05,0.91791]
[1779244010025,30.82,76757.16,0.0,-0.98062,8e-05,0.91088]
[1779244015062,30.82,76755.93,0.0,-0.98071,8e-05,0.90698]
[1779244020096,30.82,76755.75,0.0,-0.98073,8e-05,0.90641]
[1779244025130,30.82,76756.46,0.0,-0.98067,8e-05,0.90866]
[1779244030166,30.82,76754.46,0.0,-0.98083,8e-05,0.90234]
[1779244033186,30.82,76748.6,0.0,-0.98129,8e-05,0.88402]
[1779244034193,30.82,76748.26,0.0,-0.98131,8e-05,0.88297]
[1779244039229,30.82,76749.01,0.0,-0.98125,8e-05,0.8853]
[1779244044262,30.82,76749.02,0.0,-0.98125,8e-05,0.88533]
[1779244051311,30.82,76749.42,0.0,-0.98137,8e-05,0.87947]
[1779244057354,30.82,76753.01,0.0,-0.98109,8e-05,0.89063]
[1779244062388,30.82,76749.67,0.0,-0.98135,8e-05,0.88024]
[1779244064403,30.82,76745.06,0.0,-0.9817,8e-05,0.86606]
[1779244066416,30.82,76737.42,0.0,-0.98227,7e-05,0.84295]
[1779244067424,30.82,76734.05,0.0,-0.98251,7e-05,0.83291]
[1779244072458,30.82,76732.35,0.0,-0.98264,7e-05,0.82788]
[1779244077493,30.82,76729.26,0.0,-0.98286,7e-05,0.8188]
[1779244082529,30.82,76729.89,0.0,-0.98281,7e-05,0.82064]
[1779244087564,30.82,76730.79,0.0,-0.98275,7e-05,0.82329]
[1779244092599,30.82,76733.5,0.0,-0.98255,7e-05,0.83128]
[1779244099252,30.82,76733.38,0.0,-0.98256,7e-05,0.83093]
[1779244104683,30.82,76734.05,0.0,-0.98251,7e-05,0.83291]
[1779244109322,30.82,76727.55,0.0,-0.98298,7e-05,0.81381]
[1779244114754,30.82,76728.08,0.0,-0.98308,7e-05,0.8086]
[1779244119789,30.82,76726.96,0.0,-0.98316,7e-05,0.80536]
[1779244124826,30.82,76727.32,0.0,-0.98313,7e-05,0.8064]
[1779244129465,30.82,76722.13,0.0,-0.98349,7e-05,0.79148]
[1779244134898,30.82,76725.06,0.0,-0.98329,7e-05,0.79987]
[1779244139933,30.82,76726.53,0.0,-0.98319,7e-05,0.80411]
[1779244144971,30.82,76726.11,0.0,-0.98322,7e-05,0.8029]
[1779244151017,30.82,76725.45,0.0,-0.98326,7e-05,0.801]
[1779244153029,30.82,76717.35,0.0,-0.98382,7e-05,0.77793]
[1779244155041,30.82,76713.38,0.0,-0.98409,7e-05,0.76681]
[1779244159071,30.82,76707.75,0.0,-0.98447,7e-05,0.75126]
[1779244164104,30.82,76707.4,0.0,-0.98449,7e-05,0.7503]
[1779244169140,30.82,76706.73,0.0,-0.98453,7e-05,0.74847]
[1779244171154,30.82,76707.84,0.0,-0.98459,7e-05,0.74508]
[1779244176189,30.82,76710.33,0.0,-0.98442,7e-05,0.75189]
[1779244181223,30.82,76706.8,0.0,-0.98465,7e-05,0.74225]
[1779244186272,30.82,76705.6,0.0,-0.98473,6e-05,0.739]
[1779244191307,30.82,76705.71,0.0,-0.98473,6e-05,0.7393]
[1779244196342,30.82,76705.53,0.0,-0.98474,6e-05,0.73881]
[1779244201377,30.82,76705.09,0.0,-0.98477,6e-05,0.73762]
[1779244206412,30.82,76704.71,0.0,-0.98479,6e-05,0.73659]
[1779244211448,30.82,76694.79,0.0,-0.98542,6e-05,0.71017]
[1779244212456,30.82,76693.81,0.0,-0.98548,6e-05,0.7076]
[1779244213462,30.82,76687.6,0.0,-0.98586,6e-05,0.6915]
[1779244214470,30.82,76655.67,0.0,-0.98769,5e-05,0.61321]
[1779244215477,30.82,76642.44,0.0,-0.98839,5e-05,0.58292]
[1779244216484,30.82,76643.67,0.0,-0.98833,5e-05,0.58568]
[1779244217492,30.82,76654.47,0.0,-0.98776,5e-05,0.61041]
[1779244219504,30.82,76648.97,0.0,-0.98805,5e-05,0.59771]
[1779244224539,30.82,76635.86,0.0,-0.98872,5e-05,0.56831]
[1779244229576,30.82,76637.48,0.0,-0.98864,5e-05,0.57188]
[1779244230581,30.82,76645.24,0.0,-0.98824,5e-05,0.58922]
[1779244231590,30.82,76647.84,0.0,-0.98822,5e-05,0.58962]
[1779244236624,30.82,76651.72,0.0,-0.98801,5e-05,0.59846]
[1779244241657,30.82,76648.55,0.0,-0.98818,5e-05,0.59123]
[1779244246694,30.82,76643.27,0.0,-0.98845,5e-05,0.57933]
[1779244250327,30.82,76633.97,0.0,-0.98892,5e-05,0.55885]
[1779244251729,30.82,76630.09,0.0,-0.98911,5e-05,0.55048]
[1779244255757,30.82,76617.65,0.0,-0.9897,5e-05,0.52432]
[1779244260793,30.82,76617.4,0.0,-0.98971,5e-05,0.5238]
[1779244263814,30.82,76623.56,0.0,-0.98942,5e-05,0.53662]
[1779244266834,30.82,76630.06,0.0,-0.98911,5e-05,0.55041]
[1779244268849,30.82,76637.38,0.0,-0.98875,5e-05,0.56629]
[1779244270467,30.82,76630.73,0.0,-0.98908,5e-05,0.55185]
[1779244274890,30.82,76626.76,0.0,-0.98927,5e-05,0.54337]
[1779244278919,30.82,76621.04,0.0,-0.98954,5e-05,0.53134]
[1779244280537,30.82,76612.86,0.0,-0.98992,5e-05,0.51452]
[1779244281941,30.82,76606.52,0.0,-0.9902,4e-05,0.50178]
[1779244285968,30.82,76601.21,0.0,-0.99044,4e-05,0.4913]
[1779244288988,30.82,76586.24,0.0,-0.99107,4e-05,0.46273]
[1779244294023,30.82,76585.38,0.0,-0.99119,4e-05,0.4565]
[1779244298052,30.82,76579.03,0.0,-0.99144,4e-05,0.44491]
[1779244301074,30.82,76568.61,0.0,-0.99184,4e-05,0.42643]
[1779244302080,30.82,76566.39,0.0,-0.99193,4e-05,0.42257]
[1779244303087,30.82,76573.37,0.0,-0.99166,4e-05,0.43479]
[1779244304097,30.82,76575.8,0.0,-0.99157,4e-05,0.43911]
[1779244306111,30.82,76583.03,0.0,-0.99128,4e-05,0.45218]
[1779244307117,30.82,76574.87,0.0,-0.9916,4e-05,0.43746]
[1779244308142,30.82,76572.39,0.0,-0.9917,4e-05,0.43306]
[1779244310146,30.82,76566.59,0.0,-0.99192,4e-05,0.42292]
[1779244315184,30.82,76568.0,0.0,-0.99187,4e-05,0.42537]
[1779244319208,30.82,76574.67,0.0,-0.99161,4e-05,0.4371]
[1779244322229,30.82,76578.96,0.0,-0.99144,4e-05,0.44479]
[1779244323236,30.82,76572.04,0.0,-0.99171,4e-05,0.43244]
[1779244324244,30.82,76567.45,0.0,-0.99189,4e-05,0.42441]
[1779244326258,30.82,76562.13,0.0,-0.99209,4e-05,0.41526]
[1779244329279,30.82,76553.48,0.0,-0.9924,4e-05,0.40072]
[1779244330291,30.82,76549.15,0.0,-0.99255,3e-05,0.39361]
[1779244331293,30.82,76541.01,0.0,-0.99283,3e-05,0.38054]
[1779244332299,30.82,76540.25,0.0,-0.99286,3e-05,0.37939]
[1779244337334,30.82,76539.6,0.0,-0.99287,3e-05,0.37861]
[1779244340355,30.83,76550.19,0.0,-0.9925,4e-05,0.39579]
[1779244341364,30.83,76555.29,0.0,-0.99232,4e-05,0.40424]
[1779244342369,30.83,76555.21,0.0,-0.99233,4e-05,0.40411]
[1779244345390,30.83,76544.57,0.0,-0.9927,3e-05,0.38669]
[1779244346398,30.83,76536.85,0.0,-0.99296,3e-05,0.37448]
[1779244347405,30.83,76543.44,0.0,-0.99274,3e-05,0.38497]
[1779244348411,30.83,76546.64,0.0,-0.99263,3e-05,0.39017]
[1779244351434,30.83,76553.08,0.0,-0.99248,4e-05,0.39657]
[1779244352441,30.83,76560.08,0.0,-0.99222,4e-05,0.40822]
[1779244357478,30.83,76566.65,0.0,-0.99198,4e-05,0.4194]
[1779244358486,30.83,76571.73,0.0,-0.99179,4e-05,0.42822]
[1779244363519,30.83,76570.84,0.0,-0.99183,4e-05,0.42666]
[1779244368554,30.83,76570.11,0.0,-0.99185,4e-05,0.42539]
[1779244373589,30.83,76572.19,0.0,-0.99177,4e-05,0.42902]
[1779244376614,30.83,76584.62,0.0,-0.99129,4e-05,0.45128]
[1779244380647,30.83,76593.98,0.0,-0.99091,4e-05,0.46865]
[1779244385681,30.83,76595.74,0.0,-0.99083,4e-05,0.47198]
[1779244390716,30.83,76596.28,0.0,-0.99081,4e-05,0.47301]
[1779244395751,30.83,76597.41,0.0,-0.99076,4e-05,0.47516]
[1779244399781,30.83,76591.33,0.0,-0.99101,4e-05,0.46368]
[1779244404816,30.83,76592.59,0.0,-0.99096,4e-05,0.46604]
[1779244409850,30.83,76596.76,0.0,-0.99079,4e-05,0.47392]
[1779244412871,30.83,76597.69,0.0,-0.99084,4e-05,0.47093]
[1779244413877,30.83,76606.2,0.0,-0.99048,4e-05,0.48728]
[1779244415891,30.83,76615.58,0.0,-0.99006,5e-05,0.50584]
[1779244416899,30.83,76621.35,0.0,-0.9898,5e-05,0.51754]
[1779244421934,30.83,76623.29,0.0,-0.98971,5e-05,0.52153]
[1779244426968,30.83,76615.64,0.0,-0.99006,5e-05,0.50596]
[1779244428988,30.83,76608.99,0.0,-0.99035,4e-05,0.49274]
[1779244431617,30.83,76614.28,0.0,-0.99012,4e-05,0.50324]
[1779244437040,30.83,76611.71,0.0,-0.99023,4e-05,0.49812]
[1779244441701,30.83,76606.74,0.0,-0.99045,4e-05,0.48833]
[1779244447109,30.83,76611.8,0.0,-0.99023,4e-05,0.49829]
[1779244452145,30.83,76612.52,0.0,-0.9902,4e-05,0.49972]
[1779244456174,30.83,76621.08,0.0,-0.98981,5e-05,0.51699]
[1779244461217,30.83,76621.56,0.0,-0.98979,5e-05,0.51797]
[1779244466245,30.83,76624.94,0.0,-0.98963,5e-05,0.52493]
[1779244471280,30.83,76613.92,0.0,-0.99023,4e-05,0.49755]
[1779244472286,30.83,76613.53,0.0,-0.99025,4e-05,0.49678]
[1779244477332,30.83,76611.43,0.0,-0.99034,4e-05,0.49263]
[1779244482366,30.83,76610.46,0.0,-0.99038,4e-05,0.49072]
[1779244486395,30.83,76616.4,0.0,-0.99012,4e-05,0.50249]
[1779244489416,30.83,76622.54,0.0,-0.98984,5e-05,0.5149]
[1779244490422,30.83,76636.28,0.0,-0.98919,5e-05,0.54357]
[1779244491430,30.83,76646.09,0.0,-0.9887,5e-05,0.56481]
[1779244492436,30.83,76652.08,0.0,-0.9884,5e-05,0.57811]
[1779244493444,30.83,76653.23,0.0,-0.98834,5e-05,0.58069]
[1779244496464,30.83,76647.8,0.0,-0.98862,5e-05,0.56858]
[1779244498478,30.83,76642.43,0.0,-0.98889,5e-05,0.55681]
[1779244503515,30.83,76644.99,0.0,-0.98876,5e-05,0.5624]
[1779244505530,30.83,76636.49,0.0,-0.98918,5e-05,0.54401]
[1779244507542,30.83,76626.35,0.0,-0.98966,5e-05,0.52272]
[1779244508549,30.83,76623.32,0.0,-0.9898,5e-05,0.51649]
[1779244512576,30.83,76623.12,0.0,-0.98981,5e-05,0.51609]
[1779244514600,30.83,76615.46,0.0,-0.99016,4e-05,0.50062]
[1779244515601,30.83,76611.82,0.0,-0.99032,4e-05,0.4934]
[1779244516608,30.83,76608.48,0.0,-0.99047,4e-05,0.48685]
[1779244518622,30.83,76598.77,0.0,-0.99088,4e-05,0.46822]
[1779244523656,30.83,76599.1,0.0,-0.99087,4e-05,0.46884]
[1779244525671,30.83,76604.28,0.0,-0.99065,4e-05,0.47872]
[1779244530705,30.83,76607.81,0.0,-0.9905,4e-05,0.48555]
[1779244535742,30.83,76602.13,0.0,-0.99083,4e-05,0.46982]
[1779244540776,30.83,76601.35,0.0,-0.99087,4e-05,0.46834]
[1779244545811,30.83,76599.91,0.0,-0.99093,4e-05,0.46562]
[1779244550846,30.83,76603.07,0.0,-0.99079,4e-05,0.4716]
[1779244555880,30.83,76606.5,0.0,-0.99065,4e-05,0.47816]
[1779244560917,30.83,76605.56,0.0,-0.99069,4e-05,0.47636]
[1779244564943,30.83,76600.35,0.0,-0.99091,4e-05,0.46645]
[1779244567965,30.83,76594.35,0.0,-0.99116,4e-05,0.45525]
[1779244572999,30.83,76598.18,0.0,-0.991,4e-05,0.46237]
[1779244578035,30.83,76598.12,0.0,-0.991,4e-05,0.46226]
[1779244580051,30.83,76591.09,0.0,-0.99129,4e-05,0.44926]
[1779244581056,30.83,76571.72,0.0,-0.99204,4e-05,0.41498]
[1779244582698,30.83,76563.61,0.0,-0.99234,4e-05,0.40129]
[1779244588106,30.83,76560.36,0.0,-0.99245,4e-05,0.3959]
[1779244592769,30.83,76564.29,0.0,-0.99239,4e-05,0.39815]
[1779244598176,30.83,76567.31,0.0,-0.99228,4e-05,0.40318]
[1779244601197,30.83,76574.25,0.0,-0.99203,4e-05,0.41494]
[1779244604224,30.83,76579.5,0.0,-0.99183,4e-05,0.42402]
[1779244606236,30.83,76586.28,0.0,-0.99156,4e-05,0.43599]
[1779244610265,30.83,76579.31,0.0,-0.99183,4e-05,0.42369]
[1779244615301,30.83,76574.0,0.0,-0.99203,4e-05,0.41451]
[1779244620337,30.83,76574.84,0.0,-0.992,4e-05,0.41595]
[1779244625372,30.83,76577.3,0.0,-0.99191,4e-05,0.42019]
[1779244630406,30.83,76580.21,0.0,-0.9918,4e-05,0.42526]
[1779244635441,30.83,76580.75,0.0,-0.99178,4e-05,0.4262]
[1779244640485,30.83,76579.78,0.0,-0.99182,4e-05,0.42451]
[1779244643506,30.83,76585.8,0.0,-0.99158,4e-05,0.43513]
[1779244650554,30.83,76585.68,0.0,-0.99159,4e-05,0.43492]
[1779244652569,30.83,76586.38,0.0,-0.99165,4e-05,0.43163]
[1779244656596,30.83,76581.24,0.0,-0.99184,4e-05,0.4226]
[1779244660624,30.83,76586.66,0.0,-0.99163,4e-05,0.43213]
[1779244662638,30.83,76592.07,0.0,-0.99142,4e-05,0.44182]
[1779244667675,30.83,76588.15,0.0,-0.99158,4e-05,0.43478]
[1779244670694,30.83,76583.71,0.0,-0.99175,4e-05,0.42692]
[1779244675730,30.83,76584.29,0.0,-0.99173,4e-05,0.42794]
[1779244679759,30.83,76577.88,0.0,-0.99197,4e-05,0.41678]
[1779244681772,30.83,76576.24,0.0,-0.99203,4e-05,0.41396]
[1779244686807,30.83,76587.56,0.0,-0.9916,4e-05,0.43373]
[1779244691843,30.83,76590.27,0.0,-0.99149,4e-05,0.43858]
[1779244696877,30.83,76590.15,0.0,-0.9915,4e-05,0.43836]
[1779244697884,30.83,76584.27,0.0,-0.99173,4e-05,0.42791]
[1779244702919,30.83,76581.34,0.0,-0.99184,4e-05,0.42277]
[1779244706947,30.83,76586.11,0.0,-0.99166,4e-05,0.43116]
[1779244711982,30.83,76591.1,0.0,-0.99155,4e-05,0.4355]
[1779244715013,30.83,76580.63,0.0,-0.99195,4e-05,0.4171]
[1779244720040,30.83,76578.8,0.0,-0.99202,4e-05,0.41395]
[1779244723062,30.83,76588.59,0.0,-0.99164,4e-05,0.43103]
[1779244724070,30.83,76593.8,0.0,-0.99144,4e-05,0.44035]
[1779244729104,30.83,76592.64,0.0,-0.99149,4e-05,0.43826]
[1779244734139,30.83,76593.28,0.0,-0.99146,4e-05,0.43941]
[1779244739173,30.83,76584.74,0.0,-0.99179,4e-05,0.42425]
[1779244744209,30.83,76583.49,0.0,-0.99184,4e-05,0.42206]
[1779244749268,30.83,76579.71,0.0,-0.99198,4e-05,0.41552]
[1779244753896,30.83,76593.43,0.0,-0.99145,4e-05,0.43968]
[1779244754305,30.83,76593.43,0.0,-0.99145,4e-05,0.43968]
[1779244757326,30.83,76598.76,0.0,-0.99124,4e-05,0.44938]
[1779244762361,30.83,76595.45,0.0,-0.99137,4e-05,0.44334]
[1779244767395,30.83,76592.9,0.0,-0.99147,4e-05,0.43873]
[1779244768402,30.83,76586.94,0.0,-0.99171,4e-05,0.42811]
[1779244774036,30.83,76584.4,0.0,-0.99189,4e-05,0.41919]
[1779244779479,30.83,76585.48,0.0,-0.99185,4e-05,0.42107]
[1779244781494,30.83,76578.97,0.0,-0.99209,4e-05,0.40985]
[1779244784106,30.83,76570.98,0.0,-0.99239,4e-05,0.39643]
[1779244789550,30.83,76568.2,0.0,-0.99249,4e-05,0.39184]
[1779244794585,30.83,76567.68,0.0,-0.99251,4e-05,0.39099]
[1779244797606,30.83,76574.98,0.0,-0.99224,4e-05,0.4031]
[1779244799621,30.83,76579.77,0.0,-0.99207,4e-05,0.41122]
[1779244802640,30.83,76585.22,0.0,-0.99186,4e-05,0.42061]
[1779244807680,30.83,76590.88,0.0,-0.99164,4e-05,0.43056]
[1779244810703,30.83,76594.35,0.0,-0.9915,4e-05,0.43675]
[1779244815734,30.83,76596.97,0.0,-0.9914,4e-05,0.44147]
[1779244820770,30.83,76598.71,0.0,-0.99133,4e-05,0.44463]
[1779244823791,30.83,76604.58,0.0,-0.99109,4e-05,0.45543]
[1779244828825,30.83,76606.94,0.0,-0.99099,4e-05,0.45983]
[1779244832855,30.83,76608.07,0.0,-0.99103,4e-05,0.4572]
[1779244836882,30.83,76610.27,0.0,-0.99094,4e-05,0.46132]
[1779244841921,30.83,76611.38,0.0,-0.9909,4e-05,0.46341]
[1779244843936,30.83,76605.13,0.0,-0.99116,4e-05,0.45174]
[1779244847962,30.83,76600.96,0.0,-0.99133,4e-05,0.44409]
[1779244852998,30.83,76593.11,0.0,-0.99164,4e-05,0.42997]
[1779244861057,30.83,76592.6,0.0,-0.99166,4e-05,0.42907]
[1779244866090,30.83,76588.89,0.0,-0.9918,4e-05,0.42254]
[1779244867097,30.83,76594.97,0.0,-0.99157,4e-05,0.43328]
[1779244872132,30.83,76591.77,0.0,-0.99169,4e-05,0.4276]
[1779244877167,30.83,76592.46,0.0,-0.99166,4e-05,0.42882]
[1779244882202,30.83,76589.59,0.0,-0.99178,4e-05,0.42376]
[1779244884216,30.83,76584.76,0.0,-0.99196,4e-05,0.41537]
[1779244889250,30.83,76584.62,0.0,-0.99197,4e-05,0.41513]
[1779244891265,30.83,76586.53,0.0,-0.99198,4e-05,0.41398]
[1779244897310,30.83,76589.03,0.0,-0.99188,4e-05,0.4183]
[1779244902342,30.83,76589.68,0.0,-0.99186,4e-05,0.41943]
[1779244908981,30.83,76589.48,0.0,-0.99186,4e-05,0.41909]
[1779244912414,30.83,76583.07,0.0,-0.99211,4e-05,0.40806]
[1779244917450,30.83,76581.24,0.0,-0.99217,4e-05,0.40495]
[1779244921477,30.83,76575.6,0.0,-0.99238,4e-05,0.39551]
[1779244924501,30.83,76569.99,0.0,-0.99258,4e-05,0.38632]
[1779244929534,30.83,76568.28,0.0,-0.99264,4e-05,0.38362]
[1779244934585,30.83,76563.05,0.0,-0.99282,3e-05,0.37533]
[1779244936597,30.83,76553.41,0.0,-0.99314,3e-05,0.36035]
[1779244939223,30.83,76548.68,0.0,-0.99329,3e-05,0.35331]
[1779244944653,30.84,76553.43,0.0,-0.99313,3e-05,0.36085]
[1779244945661,30.84,76561.53,0.0,-0.99286,3e-05,0.37352]
[1779244946671,30.84,76564.37,0.0,-0.99276,3e-05,0.37805]
[1779244951703,30.84,76565.61,0.0,-0.99279,3e-05,0.37589]
[1779244956741,30.84,76560.05,0.0,-0.99298,3e-05,0.36718]
[1779244959365,30.84,76556.58,0.0,-0.9931,3e-05,0.3619]
[1779244964796,30.84,76560.98,0.0,-0.99294,3e-05,0.36894]
[1779244969830,30.85,76560.2,0.0,-0.99297,3e-05,0.36784]
[1779244974865,30.85,76561.03,0.0,-0.99294,3e-05,0.36925]
[1779244979899,30.85,76565.45,0.0,-0.99279,3e-05,0.37628]
[1779244984935,30.85,76567.99,0.0,-0.9927,3e-05,0.38036]
[1779244989969,30.85,76568.62,0.0,-0.99268,3e-05,0.38137]
[1779244995011,30.85,76566.74,0.0,-0.99274,3e-05,0.37835]
[1779245000040,30.85,76565.9,0.0,-0.99277,3e-05,0.37702]
[1779245005078,30.85,76565.39,0.0,-0.99279,3e-05,0.3762]
[1779245009103,30.85,76558.95,0.0,-0.99301,3e-05,0.36611]
[1779245012123,30.85,76560.05,0.0,-0.99304,3e-05,0.36382]
[1779245017160,30.85,76560.16,0.0,-0.99304,3e-05,0.36417]
[1779245022194,30.86,76561.16,0.0,-0.993,3e-05,0.3659]
[1779245025215,30.86,76555.01,0.0,-0.9932,3e-05,0.35656]
[1779245030250,30.86,76555.57,0.0,-0.99317,3e-05,0.35772]
[1779245035286,30.87,76553.1,0.0,-0.99325,3e-05,0.35423]
[1779245037299,30.87,76552.28,0.0,-0.99327,3e-05,0.35313]
[1779245042334,30.87,76560.59,0.0,-0.99299,3e-05,0.36622]
[1779245043342,30.87,76562.13,0.0,-0.99294,3e-05,0.36866]
[1779245048377,30.88,76561.3,0.0,-0.99296,3e-05,0.36755]
[1779245053413,30.88,76562.53,0.0,-0.99292,3e-05,0.36966]
[1779245058448,30.88,76564.98,0.0,-0.99283,3e-05,0.37368]
[1779245063484,30.88,76565.23,0.0,-0.99282,3e-05,0.37418]
[1779245068519,30.88,76562.53,0.0,-0.99291,3e-05,0.37002]
[1779245074165,30.89,76562.08,0.0,-0.993,3e-05,0.36538]
[1779245079598,30.89,76557.9,0.0,-0.99313,3e-05,0.35907]
[1779245082617,30.89,76554.73,0.0,-0.99323,3e-05,0.35436]
[1779245087654,30.89,76554.3,0.0,-0.99324,3e-05,0.35399]
[1779245089665,30.9,76547.62,0.0,-0.99346,3e-05,0.34411]
[1779245094701,30.9,76547.5,0.0,-0.99345,3e-05,0.34435]
[1779245099736,30.91,76545.44,0.0,-0.99351,3e-05,0.34174]
[1779245104771,30.91,76540.6,0.0,-0.99365,3e-05,0.33518]
[1779245108800,30.92,76545.82,0.0,-0.99347,3e-05,0.3432]
[1779245114446,30.93,76546.5,0.0,-0.99344,3e-05,0.34474]
[1779245118873,30.93,76541.04,0.0,-0.99361,3e-05,0.33709]
[1779245124518,30.94,76540.03,0.0,-0.99362,3e-05,0.33623]
[1779245129948,30.95,76539.28,0.0,-0.99363,3e-05,0.33575]
[1779245132969,30.95,76543.82,0.0,-0.99356,3e-05,0.33868]
[1779245138007,30.96,76545.27,0.0,-0.9935,3e-05,0.34135]
[1779245143039,30.97,76547.45,0.0,-0.99342,3e-05,0.34499]
[1779245148075,30.97,76548.93,0.0,-0.99337,3e-05,0.34756]
[1779245153108,30.98,76546.25,0.0,-0.99345,3e-05,0.34396]
[1779245157136,30.98,76540.76,0.0,-0.99361,3e-05,0.33624]
[1779245162172,30.99,76532.08,0.0,-0.99387,3e-05,0.32431]
[1779245163179,30.99,76525.37,0.0,-0.99406,3e-05,0.31511]
[1779245164186,30.99,76524.4,0.0,-0.99409,3e-05,0.31392]
[1779245169220,31.01,76524.64,0.0,-0.99406,3e-05,0.31498]
[1779245174256,31.02,76526.66,0.0,-0.99399,3e-05,0.31845]
[1779245179290,31.03,76530.48,0.0,-0.99386,3e-05,0.32439]
[1779245184326,31.03,76537.28,0.0,-0.99365,3e-05,0.33464]
[1779245186339,31.04,76538.04,0.0,-0.99362,3e-05,0.33592]
[1779245191375,31.04,76539.14,0.0,-0.99365,3e-05,0.33411]
[1779245193388,31.05,76545.18,0.0,-0.99345,3e-05,0.34307]
[1779245196414,31.05,76547.34,0.0,-0.99338,3e-05,0.34645]
[1779245201451,31.05,76551.6,0.0,-0.99324,3e-05,0.35309]
[1779245206486,31.06,76557.13,0.0,-0.99305,3e-05,0.36168]
[1779245209507,31.06,76562.69,0.0,-0.99286,3e-05,0.37037]
[1779245214544,31.06,76569.69,0.0,-0.99262,4e-05,0.3815]
[1779245215551,31.06,76574.88,0.0,-0.99244,4e-05,0.38992]
[1779245216557,31.06,76581.59,0.0,-0.99219,4e-05,0.40104]
[1779245217564,31.06,76582.67,0.0,-0.99215,4e-05,0.40285]
[1779245222600,31.06,76582.6,0.0,-0.99215,4e-05,0.40273]
[1779245225620,31.06,76592.95,0.0,-0.99176,4e-05,0.42045]
[1779245226627,31.06,76596.55,0.0,-0.99162,4e-05,0.42676]
[1779245228644,31.06,76601.77,0.0,-0.99141,4e-05,0.43605]
[1779245232671,31.06,76605.47,0.0,-0.99126,4e-05,0.44274]
[1779245236701,31.06,76599.04,0.0,-0.99152,4e-05,0.43117]
[1779245241732,31.06,76601.3,0.0,-0.99143,4e-05,0.43521]
[1779245246768,31.06,76601.46,0.0,-0.99143,4e-05,0.43549]
[1779245249789,31.06,76606.68,0.0,-0.99121,4e-05,0.44494]
[1779245255435,31.06,76603.17,0.0,-0.99145,4e-05,0.4339]
[1779245260867,31.06,76603.43,0.0,-0.99144,4e-05,0.43436]
[1779245265901,31.06,76605.41,0.0,-0.99136,4e-05,0.43792]
[1779245270937,31.06,76603.96,0.0,-0.99141,4e-05,0.43532]
[1779245275575,31.06,76609.57,0.0,-0.99119,4e-05,0.44548]
[1779245281009,31.06,76611.77,0.0,-0.99109,4e-05,0.44952]
[1779245284030,31.06,76616.64,0.0,-0.99089,4e-05,0.45857]
[1779245290071,31.06,76616.7,0.0,-0.99089,4e-05,0.45869]
[1779245295717,31.06,76616.8,0.0,-0.99088,4e-05,0.45887]
[1779245304169,31.06,76617.06,0.0,-0.99087,4e-05,0.45936]
[1779245308198,31.06,76610.17,0.0,-0.99116,4e-05,0.44658]
[1779245309205,31.06,76605.39,0.0,-0.99136,4e-05,0.43789]
[1779245311219,31.06,76604.15,0.0,-0.9915,4e-05,0.43099]
[1779245316255,31.06,76600.5,0.0,-0.99164,4e-05,0.42453]
[1779245318269,31.06,76593.34,0.0,-0.99192,4e-05,0.41207]
[1779245320282,31.06,76589.84,0.0,-0.99205,4e-05,0.40609]
[1779245324315,31.06,76589.01,0.0,-0.99208,4e-05,0.40469]
[1779245329345,31.06,76591.1,0.0,-0.992,4e-05,0.40824]
[1779245334379,31.06,76592.02,0.0,-0.99197,4e-05,0.40981]
[1779245339415,31.06,76590.35,0.0,-0.99203,4e-05,0.40696]
[1779245344450,31.06,76588.02,0.0,-0.99212,4e-05,0.40301]
[1779245349486,31.06,76591.26,0.0,-0.992,4e-05,0.40851]
[1779245350492,31.06,76594.44,0.0,-0.99188,4e-05,0.41396]
[1779245355527,31.06,76597.16,0.0,-0.99177,4e-05,0.41868]
[1779245360562,31.06,76594.64,0.0,-0.99187,4e-05,0.41431]
[1779245365597,31.06,76594.86,0.0,-0.99186,4e-05,0.41469]
[1779245370632,31.06,76593.32,0.0,-0.99192,4e-05,0.41204]
[1779245373654,31.06,76594.07,0.0,-0.99198,4e-05,0.40882]
[1779245378688,31.06,76590.1,0.0,-0.99213,4e-05,0.40208]
[1779245385738,31.06,76588.48,0.0,-0.99219,4e-05,0.39936]
[1779245390772,31.06,76588.75,0.0,-0.99218,4e-05,0.39981]
[1779245396815,31.06,76585.79,0.0,-0.99229,4e-05,0.39487]
[1779245399836,31.06,76576.01,0.0,-0.99264,4e-05,0.3789]
[1779245400842,31.06,76573.08,0.0,-0.99274,3e-05,0.37422]
[1779245403866,31.06,76568.95,0.0,-0.99288,3e-05,0.36772]
[1779245404870,31.06,76563.11,0.0,-0.99308,3e-05,0.35867]
[1779245405880,31.06,76561.29,0.0,-0.99314,3e-05,0.35596]
[1779245409906,31.06,76553.38,0.0,-0.99339,3e-05,0.34429]
[1779245410912,31.06,76545.29,0.0,-0.99365,3e-05,0.33248]
[1779245411919,31.06,76541.64,0.0,-0.99376,3e-05,0.32736]
[1779245416591,31.07,76552.61,0.0,-0.9934,3e-05,0.34378]
[1779245421994,31.08,76549.37,0.0,-0.9935,3e-05,0.33937]
[1779245427027,31.08,76547.71,0.0,-0.99354,3e-05,0.33736]
[1779245431056,31.08,76549.03,0.0,-0.99357,3e-05,0.33557]
[1779245434079,31.09,76553.79,0.0,-0.99341,3e-05,0.34274]
[1779245435089,31.09,76560.97,0.0,-0.99318,3e-05,0.3535]
[1779245439113,31.09,76567.26,0.0,-0.99297,3e-05,0.36319]
[1779245441127,31.09,76571.04,0.0,-0.99284,3e-05,0.36909]
[1779245446804,31.09,76569.56,0.0,-0.99289,3e-05,0.36677]
[1779245452206,31.09,76570.15,0.0,-0.99287,3e-05,0.3677]
[1779245457240,31.09,76567.18,0.0,-0.99297,3e-05,0.36307]
[1779245462275,31.09,76565.75,0.0,-0.99302,3e-05,0.36088]
[1779245467309,31.09,76563.64,0.0,-0.99309,3e-05,0.35767]
[1779245472344,31.09,76564.61,0.0,-0.99305,3e-05,0.35926]
[1779245476375,31.09,76574.35,0.0,-0.99272,3e-05,0.37456]
[1779245477382,31.09,76579.96,0.0,-0.99252,4e-05,0.38357]
[1779245478389,31.09,76580.96,0.0,-0.99249,4e-05,0.3852]
[1779245479394,31.09,76580.97,0.0,-0.99249,4e-05,0.38521]
[1779245482417,31.09,76586.03,0.0,-0.9923,4e-05,0.39352]
[1779245486445,31.09,76589.18,0.0,-0.99218,4e-05,0.39877]
[1779245491480,31.09,76591.69,0.0,-0.99218,4e-05,0.39854]
[1779245496515,31.09,76592.73,0.0,-0.99214,4e-05,0.40029]
[1779245501550,31.09,76592.93,0.0,-0.99213,4e-05,0.40062]
[1779245506584,31.09,76593.6,0.0,-0.9921,4e-05,0.40175]
[1779245509605,31.09,76598.66,0.0,-0.99191,4e-05,0.41036]
[1779245511619,31.09,76602.71,0.0,-0.99176,4e-05,0.41737]
[1779245516654,31.09,76602.81,0.0,-0.99175,4e-05,0.41754]
[1779245521689,31.09,76601.12,0.0,-0.99182,4e-05,0.41461]
[1779245523703,31.09,76607.86,0.0,-0.99155,4e-05,0.42642]
[1779245524710,31.09,76608.95,0.0,-0.99151,4e-05,0.42835]
[1779245529745,31.09,76608.59,0.0,-0.99152,4e-05,0.42771]
[1779245534780,31.09,76608.78,0.0,-0.99152,4e-05,0.42805]
[1779245539815,31.09,76606.59,0.0,-0.9916,4e-05,0.42417]
[1779245543844,31.09,76601.25,0.0,-0.99181,4e-05,0.41483]
[1779245548879,31.09,76603.26,0.0,-0.99173,4e-05,0.41833]
[1779245551899,31.09,76604.62,0.0,-0.99177,4e-05,0.4161]
[1779245553913,31.09,76609.99,0.0,-0.99156,4e-05,0.42553]
[1779245554920,31.09,76611.67,0.0,-0.99149,4e-05,0.42852]
[1779245559955,31.09,76612.41,0.0,-0.99146,4e-05,0.42984]
[1779245567006,31.09,76613.11,0.0,-0.99143,4e-05,0.43109]
[1779245572056,31.09,76612.61,0.0,-0.99145,4e-05,0.43019]
[1779245577082,31.09,76611.76,0.0,-0.99149,4e-05,0.42868]
[1779245582116,31.09,76613.32,0.0,-0.99142,4e-05,0.43146]
[1779245587152,31.09,76613.13,0.0,-0.99143,4e-05,0.43112]
[1779245593193,31.09,76612.54,0.0,-0.99145,4e-05,0.43007]
[1779245598229,31.09,76611.55,0.0,-0.99149,4e-05,0.4283]
[1779245603263,31.09,76608.01,0.0,-0.99164,4e-05,0.42204]
[1779245606283,31.09,76604.63,0.0,-0.99177,4e-05,0.41612]
[1779245611964,31.09,76605.67,0.0,-0.99182,4e-05,0.41334]
[1779245617362,31.09,76604.16,0.0,-0.99187,4e-05,0.41073]
[1779245622401,31.09,76604.45,0.0,-0.99186,4e-05,0.41123]
[1779245624417,31.09,76597.99,0.0,-0.99211,4e-05,0.40022]
[1779245629452,31.09,76598.9,0.0,-0.99208,4e-05,0.40175]
[1779245634487,31.09,76598.53,0.0,-0.99209,4e-05,0.40113]
[1779245639523,31.09,76597.09,0.0,-0.99214,4e-05,0.3987]
[1779245644559,31.09,76598.15,0.0,-0.9921,4e-05,0.40049]
[1779245649594,31.09,76596.91,0.0,-0.99215,4e-05,0.3984]
[1779245654628,31.09,76598.23,0.0,-0.9921,4e-05,0.40062]
[1779245659665,31.09,76598.81,0.0,-0.99208,4e-05,0.4016]
[1779245664699,31.09,76595.93,0.0,-0.99219,4e-05,0.39676]
[1779245669733,31.09,76597.42,0.0,-0.99213,4e-05,0.39926]
[1779245672754,31.09,76601.32,0.0,-0.99207,4e-05,0.40136]
[1779245674769,31.09,76604.93,0.0,-0.99193,4e-05,0.4075]
[1779245679804,31.09,76606.64,0.0,-0.99187,4e-05,0.41044]
[1779245684840,31.09,76606.18,0.0,-0.99188,4e-05,0.40965]
[1779245689873,31.09,76607.62,0.0,-0.99183,4e-05,0.41214]
[1779245694909,31.09,76608.15,0.0,-0.99181,4e-05,0.41305]
[1779245699944,31.09,76604.12,0.0,-0.99196,4e-05,0.40612]
[1779245704979,31.09,76604.09,0.0,-0.99196,4e-05,0.40607]
[1779245710017,31.09,76604.35,0.0,-0.99195,4e-05,0.40651]
[1779245713039,31.09,76592.46,0.0,-0.9924,4e-05,0.38659]
[1779245714045,31.09,76589.13,0.0,-0.99252,4e-05,0.38116]
[1779245717066,31.09,76585.79,0.0,-0.99264,4e-05,0.37577]
[1779245722102,31.09,76585.21,0.0,-0.99266,4e-05,0.37484]
[1779245727136,31.09,76585.89,0.0,-0.99264,4e-05,0.37593]
[1779245732170,31.09,76585.98,0.0,-0.99271,4e-05,0.37179]
[1779245738213,31.09,76585.95,0.0,-0.99272,4e-05,0.37174]
[1779245743248,31.09,76586.06,0.0,-0.99271,4e-05,0.37192]
[1779245748283,31.09,76587.44,0.0,-0.99266,4e-05,0.37413]
[1779245753318,31.09,76588.67,0.0,-0.99262,4e-05,0.3761]
[1779245758353,31.09,76589.41,0.0,-0.99259,4e-05,0.37729]
[1779245763389,31.09,76589.57,0.0,-0.99259,4e-05,0.37754]
[1779245768423,31.09,76584.7,0.0,-0.99276,4e-05,0.36978]
[1779245773093,31.09,76574.74,0.0,-0.9931,3e-05,0.35437]
[1779245775473,31.1,76564.11,0.0,-0.99345,3e-05,0.33852]
[1779245776481,31.1,76563.8,0.0,-0.99345,3e-05,0.33815]
[1779245778493,31.1,76569.06,0.0,-0.99328,3e-05,0.34611]
[1779245783528,31.1,76569.86,0.0,-0.99325,3e-05,0.34762]
[1779245786550,31.11,76576.3,0.0,-0.99303,3e-05,0.35763]
[1779245791584,31.11,76578.61,0.0,-0.99303,3e-05,0.35713]
[1779245796624,31.11,76576.92,0.0,-0.99308,3e-05,0.35471]
[1779245801662,31.11,76577.39,0.0,-0.99306,3e-05,0.35555]
[1779245806697,31.11,76576.73,0.0,-0.99308,3e-05,0.35469]
[1779245809720,31.11,76582.22,0.0,-0.99289,3e-05,0.36323]
[1779245811733,31.12,76584.4,0.0,-0.99281,3e-05,0.36667]
[1779245817775,31.12,76584.46,0.0,-0.99281,3e-05,0.36677]
[1779245823819,31.12,76584.59,0.0,-0.99281,3e-05,0.36698]
[1779245832882,31.12,76585.29,0.0,-0.99278,3e-05,0.36808]
[1779245837917,31.12,76583.67,0.0,-0.99284,3e-05,0.36554]
[1779245838924,31.12,76594.68,0.0,-0.99245,4e-05,0.38318]
[1779245839931,31.12,76600.47,0.0,-0.99223,4e-05,0.39272]
[1779245841945,31.12,76600.69,0.0,-0.99223,4e-05,0.39309]
[1779245842952,31.12,76595.39,0.0,-0.99242,4e-05,0.38434]
[1779245844965,31.12,76592.45,0.0,-0.99253,4e-05,0.37955]
[1779245850001,31.12,76593.02,0.0,-0.99251,4e-05,0.38047]
[1779245853021,31.12,76594.0,0.0,-0.99256,4e-05,0.37771]
[1779245858056,31.12,76598.23,0.0,-0.9924,4e-05,0.38459]
[1779245862084,31.12,76604.46,0.0,-0.99217,4e-05,0.39492]
[1779245867122,31.12,76609.35,0.0,-0.99199,4e-05,0.40318]
[1779245868126,31.12,76615.65,0.0,-0.99174,4e-05,0.41404]
[1779245873167,31.12,76616.52,0.0,-0.99171,4e-05,0.41556]
[1779245878200,31.12,76617.84,0.0,-0.99165,4e-05,0.41787]
[1779245883235,31.12,76618.95,0.0,-0.99161,4e-05,0.41982]
[1779245888271,31.12,76619.77,0.0,-0.99158,4e-05,0.42127]
[1779245893306,31.12,76620.86,0.0,-0.99153,4e-05,0.4232]
[1779245898341,31.12,76626.14,0.0,-0.99132,4e-05,0.43265]
[1779245900354,31.12,76631.5,0.0,-0.99109,4e-05,0.44242]
[1779245905390,31.12,76636.06,0.0,-0.9909,4e-05,0.45088]
[1779245909418,31.12,76630.4,0.0,-0.99114,4e-05,0.4404]
[1779245911431,31.12,76634.15,0.0,-0.99108,4e-05,0.44244]
[1779245916467,31.12,76634.91,0.0,-0.99104,4e-05,0.44384]
[1779245918481,31.12,76627.91,0.0,-0.99134,4e-05,0.43106]
[1779245924155,31.12,76627.79,0.0,-0.99134,4e-05,0.43085]
[1779245929557,31.12,76627.4,0.0,-0.99136,4e-05,0.43014]
[1779245934593,31.12,76627.48,0.0,-0.99135,4e-05,0.43029]
[1779245939627,31.12,76627.52,0.0,-0.99135,4e-05,0.43036]
[1779245944295,31.12,76613.93,0.0,-0.9919,4e-05,0.40645]
[1779245949697,31.12,76612.53,0.0,-0.99195,4e-05,0.40405]
[1779245954732,31.12,76611.92,0.0,-0.99197,4e-05,0.40301]
[1779245959767,31.12,76603.84,0.0,-0.99228,4e-05,0.38942]
[1779245964803,31.12,76602.0,0.0,-0.99235,4e-05,0.38637]
[1779245969838,31.12,76603.19,0.0,-0.9923,4e-05,0.38834]
[1779245971851,31.12,76604.36,0.0,-0.99235,4e-05,0.38583]
[1779245976887,31.12,76606.55,0.0,-0.99227,4e-05,0.38945]
[1779245981921,31.12,76610.29,0.0,-0.99212,4e-05,0.39571]
[1779245986957,31.12,76609.37,0.0,-0.99216,4e-05,0.39416]
[1779245991992,31.12,76607.77,0.0,-0.99222,4e-05,0.39149]
[1779245997027,31.12,76608.82,0.0,-0.99218,4e-05,0.39324]
[1779246002062,31.12,76609.88,0.0,-0.99214,4e-05,0.39502]
[1779246006090,31.12,76599.44,0.0,-0.99253,4e-05,0.37779]
[1779246007099,31.12,76601.0,0.0,-0.99247,4e-05,0.38033]
[1779246012132,31.12,76593.79,0.0,-0.99273,4e-05,0.36873]
[1779246013141,31.12,76591.33,0.0,-0.99282,4e-05,0.36485]
[1779246018179,31.12,76592.11,0.0,-0.99279,4e-05,0.36608]
[1779246020190,31.12,76576.41,0.0,-0.99332,3e-05,0.34199]
[1779246021197,31.12,76574.58,0.0,-0.99338,3e-05,0.33936]
[1779246026234,31.12,76578.41,0.0,-0.99325,3e-05,0.34529]
[1779246031268,31.12,76582.64,0.0,-0.99318,3e-05,0.34772]
[1779246036304,31.12,76582.76,0.0,-0.99318,3e-05,0.34804]
[1779246041339,31.13,76580.86,0.0,-0.99324,3e-05,0.34534]
[1779246046374,31.13,76582.39,0.0,-0.99318,3e-05,0.34782]
[1779246051409,31.13,76581.56,0.0,-0.99321,3e-05,0.34669]
[1779246056445,31.13,76577.63,0.0,-0.99333,3e-05,0.34104]
[1779246061480,31.14,76574.36,0.0,-0.99343,3e-05,0.33639]
[1779246062487,31.14,76570.71,0.0,-0.99355,3e-05,0.33118]
[1779246065509,31.14,76556.53,0.0,-0.99398,3e-05,0.31138]
[1779246066516,31.15,76548.91,0.0,-0.9942,3e-05,0.30116]
[1779246067534,31.15,76538.99,0.0,-0.99448,3e-05,0.28827]
[1779246068540,31.15,76533.49,0.0,-0.99463,3e-05,0.28141]
[1779246072568,31.16,76528.43,0.0,-0.99475,3e-05,0.27581]
[1779246076601,31.18,76536.07,0.0,-0.99452,3e-05,0.28618]
[1779246077608,31.18,76542.02,0.0,-0.99436,3e-05,0.29405]
[1779246082642,31.19,76542.06,0.0,-0.99434,3e-05,0.29482]
[1779246087678,31.2,76539.93,0.0,-0.99438,3e-05,0.29273]
[1779246089691,31.21,76534.51,0.0,-0.99453,3e-05,0.28603]
[1779246095355,31.22,76536.23,0.0,-0.99453,3e-05,0.28545]
[1779246100769,31.24,76538.26,0.0,-0.99445,3e-05,0.28894]
[1779246105803,31.25,76538.23,0.0,-0.99444,3e-05,0.28965]
[1779246110839,31.26,76543.5,0.0,-0.99427,3e-05,0.29726]
[1779246115495,31.27,76548.23,0.0,-0.99412,3e-05,0.3042]
[1779246120908,31.28,76546.91,0.0,-0.99415,3e-05,0.30302]
[1779246123929,31.29,76541.06,0.0,-0.99431,3e-05,0.29562]
[1779246128965,31.3,76541.27,0.0,-0.99429,3e-05,0.29656]
[1779246134000,31.31,76541.08,0.0,-0.99428,3e-05,0.29697]
[1779246138027,31.32,76546.28,0.0,-0.99412,3e-05,0.30438]
[1779246143067,31.32,76545.06,0.0,-0.99414,3e-05,0.30328]
[1779246148102,31.33,76544.66,0.0,-0.99414,3e-05,0.3033]
[1779246151125,31.34,76547.31,0.0,-0.99413,3e-05,0.30344]
[1779246156161,31.35,76549.43,0.0,-0.99406,3e-05,0.30681]
[1779246161195,31.36,76549.08,0.0,-0.99406,3e-05,0.30685]
[1779246164227,31.36,76544.06,0.0,-0.9942,3e-05,0.30042]
[1779246166233,31.36,76535.77,0.0,-0.99443,3e-05,0.28978]
[1779246168246,31.37,76536.07,0.0,-0.99441,3e-05,0.29045]
[1779246173281,31.38,76537.9,0.0,-0.99434,3e-05,0.29354]
[1779246178317,31.39,76542.61,0.0,-0.9942,3e-05,0.30042]
[1779246180333,31.4,76548.08,0.0,-0.99403,3e-05,0.30804]
[1779246185364,31.41,76547.41,0.0,-0.99404,3e-05,0.30774]
[1779246190400,31.42,76546.98,0.0,-0.99404,3e-05,0.30772]
[1779246196072,31.43,76547.69,0.0,-0.994,3e-05,0.30934]
[1779246202484,31.44,76547.29,0.0,-0.994,3e-05,0.30956]
[1779246207520,31.45,76552.31,0.0,-0.99383,3e-05,0.31699]
[1779246212555,31.45,76551.35,0.0,-0.99393,3e-05,0.31226]
[1779246217590,31.46,76546.89,0.0,-0.99405,3e-05,0.30667]
[1779246218596,31.46,76536.9,0.0,-0.99433,3e-05,0.29354]
[1779246223632,31.48,76538.19,0.0,-0.99428,3e-05,0.29591]
[1779246224638,31.48,76545.59,0.0,-0.99407,3e-05,0.30587]
[1779246229673,31.49,76550.15,0.0,-0.99392,3e-05,0.3126]
[1779246234708,31.49,76560.64,0.0,-0.99359,3e-05,0.32774]
[1779246239743,31.5,76558.71,0.0,-0.99364,3e-05,0.32531]
[1779246244778,31.5,76557.46,0.0,-0.99367,3e-05,0.32385]
[1779246249813,31.51,76552.26,0.0,-0.99382,3e-05,0.31693]
[1779246254849,31.51,76554.84,0.0,-0.99374,3e-05,0.32091]
[1779246259884,31.52,76552.41,0.0,-0.9938,3e-05,0.31791]
[1779246264918,31.53,76549.06,0.0,-0.99389,3e-05,0.3137]
[1779246270961,31.54,76547.81,0.0,-0.99392,3e-05,0.31256]
[1779246274989,31.54,76549.15,0.0,-0.99394,3e-05,0.31094]
[1779246280037,31.55,76549.77,0.0,-0.99391,3e-05,0.31228]
[1779246282044,31.55,76555.7,0.0,-0.99373,3e-05,0.32068]
[1779246287081,31.56,76554.14,0.0,-0.99377,3e-05,0.31891]
[1779246292118,31.57,76551.25,0.0,-0.99385,3e-05,0.31534]
[1779246297150,31.57,76548.88,0.0,-0.99391,3e-05,0.31257]
[1779246302185,31.58,76546.74,0.0,-0.99396,3e-05,0.31017]
[1779246307221,31.59,76545.23,0.0,-0.99399,3e-05,0.30869]
[1779246312256,31.6,76545.42,0.0,-0.99397,3e-05,0.30951]
[1779246317292,31.61,76545.17,0.0,-0.99397,3e-05,0.30973]
[1779246322327,31.62,76543.4,0.0,-0.99401,3e-05,0.30791]
[1779246323335,31.62,76548.58,0.0,-0.99385,3e-05,0.31511]
[1779246324341,31.62,76551.64,0.0,-0.99376,3e-05,0.31946]
[1779246329377,31.63,76552.86,0.0,-0.99371,3e-05,0.32162]
[1779246331391,31.63,76553.39,0.0,-0.99376,3e-05,0.31859]
[1779246333406,31.64,76561.58,0.0,-0.9935,3e-05,0.33035]
[1779246336429,31.64,76564.64,0.0,-0.9934,3e-05,0.33496]
[1779246341464,31.64,76568.59,0.0,-0.99327,3e-05,0.34099]
[1779246346505,31.65,76568.2,0.0,-0.99327,3e-05,0.34065]
[1779246348514,31.65,76560.1,0.0,-0.99353,3e-05,0.32899]
[1779246349520,31.65,76558.53,0.0,-0.99358,3e-05,0.32683]
[1779246354556,31.66,76556.9,0.0,-0.99362,3e-05,0.32493]
[1779246359591,31.66,76556.29,0.0,-0.99363,3e-05,0.32449]
[1779246364627,31.67,76558.67,0.0,-0.99355,3e-05,0.32837]
[1779246369662,31.68,76553.35,0.0,-0.9937,3e-05,0.32122]
[1779246372690,31.68,76546.09,0.0,-0.99392,3e-05,0.31147]
[1779246377721,31.69,76546.91,0.0,-0.99388,3e-05,0.31312]
[1779246382756,31.7,76547.03,0.0,-0.99387,3e-05,0.31381]
[1779246386784,31.7,76546.73,0.0,-0.99387,3e-05,0.3138]
[1779246387790,31.71,76546.54,0.0,-0.99387,3e-05,0.31364]
[1779246391818,31.71,76540.97,0.0,-0.9941,3e-05,0.30268]
[1779246396853,31.72,76540.22,0.0,-0.99411,3e-05,0.3023]
[1779246401888,31.73,76536.24,0.0,-0.99421,3e-05,0.29767]
[1779246406923,31.74,76536.97,0.0,-0.99417,3e-05,0.2993]
[1779246411959,31.76,76537.64,0.0,-0.99414,3e-05,0.30084]
[1779246417621,31.77,76539.44,0.0,-0.99407,3e-05,0.30386]
[1779246423059,31.78,76539.7,0.0,-0.99405,3e-05,0.30493]
[1779246428094,31.79,76542.32,0.0,-0.99396,3e-05,0.30906]
[1779246433130,31.8,76540.57,0.0,-0.994,3e-05,0.30723]
[1779246436152,31.8,76536.13,0.0,-0.99412,3e-05,0.30168]
[1779246441187,31.81,76536.13,0.0,-0.99411,3e-05,0.30235]
[1779246447834,31.83,76533.37,0.0,-0.99417,3e-05,0.29969]
[1779246451256,31.84,76539.79,0.0,-0.99404,3e-05,0.30481]
[1779246456291,31.85,76542.69,0.0,-0.99394,3e-05,0.30928]
[1779246461327,31.86,76542.86,0.0,-0.99393,3e-05,0.31008]
[1779246465354,31.86,76548.87,0.0,-0.99374,3e-05,0.31874]
[1779246470389,31.87,76545.96,0.0,-0.99381,3e-05,0.31521]
[1779246475424,31.88,76545.8,0.0,-0.99381,3e-05,0.31547]
[1779246480462,31.89,76539.25,0.0,-0.99399,3e-05,0.30703]
[1779246483482,31.89,76535.85,0.0,-0.99409,3e-05,0.30283]
[1779246488518,31.9,76534.66,0.0,-0.99411,3e-05,0.30184]
[1779246490534,31.9,76526.53,0.0,-0.99433,3e-05,0.29146]
[1779246491542,31.91,76523.83,0.0,-0.99441,3e-05,0.28815]
[1779246496577,31.92,76525.72,0.0,-0.99434,3e-05,0.2913]
[1779246500604,31.93,76536.3,0.0,-0.99402,3e-05,0.30573]
[1779246501611,31.93,76536.32,0.0,-0.99402,3e-05,0.30587]
[1779246503630,31.93,76542.11,0.0,-0.99384,3e-05,0.31392]
[1779246505640,31.94,76551.64,0.0,-0.99354,3e-05,0.32738]
[1779246506646,31.94,76551.24,0.0,-0.99355,3e-05,0.32688]
[1779246511682,31.94,76552.23,0.0,-0.99359,3e-05,0.32457]
[1779246516716,31.95,76554.18,0.0,-0.99352,3e-05,0.32767]
[1779246521751,31.95,76555.46,0.0,-0.99348,3e-05,0.32981]
[1779246526786,31.96,76560.63,0.0,-0.9933,3e-05,0.33759]
[1779246531826,31.96,76554.19,0.0,-0.9935,3e-05,0.32855]
[1779246536857,31.97,76553.24,0.0,-0.99353,3e-05,0.32753]
[1779246539877,31.97,76547.75,0.0,-0.99369,3e-05,0.32006]
[1779246544912,31.98,76550.12,0.0,-0.99361,3e-05,0.32379]
[1779246549947,31.98,76549.54,0.0,-0.99362,3e-05,0.32337]
[1779246554983,31.99,76548.94,0.0,-0.99363,3e-05,0.32292]
[1779246560017,32.0,76550.66,0.0,-0.99357,3e-05,0.32571]
[1779246565058,32.0,76549.55,0.0,-0.99359,3e-05,0.32454]
[1779246570091,32.01,76555.32,0.0,-0.9934,3e-05,0.33308]
[1779246571099,32.01,76556.38,0.0,-0.99345,3e-05,0.33056]
[1779246576134,32.01,76555.96,0.0,-0.99345,3e-05,0.33027]
[1779246582175,32.02,76557.84,0.0,-0.99339,3e-05,0.33332]
[1779246585199,32.02,76563.64,0.0,-0.99319,3e-05,0.34192]
[1779246586206,32.02,76575.27,0.0,-0.9928,3e-05,0.35937]
[1779246591240,32.02,76576.07,0.0,-0.99277,3e-05,0.36062]
[1779246596276,32.02,76565.6,0.0,-0.99313,3e-05,0.34486]
[1779246598891,32.02,76558.67,0.0,-0.99335,3e-05,0.33487]
[1779246604332,32.03,76562.74,0.0,-0.99321,3e-05,0.341]
[1779246609366,32.03,76566.67,0.0,-0.99308,3e-05,0.34696]
[1779246614401,32.03,76566.8,0.0,-0.99307,3e-05,0.34729]
[1779246619452,32.03,76568.29,0.0,-0.99302,3e-05,0.34964]
[1779246624486,32.03,76572.47,0.0,-0.99288,3e-05,0.35597]
[1779246629104,32.04,76557.31,0.0,-0.99338,3e-05,0.33367]
[1779246631533,32.04,76557.66,0.0,-0.99344,3e-05,0.33018]
[1779246636569,32.04,76558.76,0.0,-0.9934,3e-05,0.33205]
[1779246642613,32.05,76554.39,0.0,-0.99353,3e-05,0.32624]
[1779246647648,32.06,76549.2,0.0,-0.99369,3e-05,0.31932]
[1779246652682,32.06,76549.34,0.0,-0.99367,3e-05,0.31995]
[1779246654697,32.06,76543.14,0.0,-0.99386,3e-05,0.31159]
[1779246656711,32.07,76542.09,0.0,-0.99388,3e-05,0.31038]
[1779246661746,32.08,76541.77,0.0,-0.99388,3e-05,0.31048]
[1779246666781,32.09,76539.0,0.0,-0.99395,3e-05,0.30728]
[1779246671821,32.1,76537.08,0.0,-0.994,3e-05,0.30529]
[1779246676855,32.1,76540.31,0.0,-0.99389,3e-05,0.31019]
[1779246681890,32.11,76541.9,0.0,-0.99383,3e-05,0.31287]
[1779246686926,32.12,76542.27,0.0,-0.99381,3e-05,0.31387]
[1779246691962,32.13,76542.89,0.0,-0.99385,3e-05,0.31133]
[1779246696997,32.14,76549.26,0.0,-0.99365,3e-05,0.32053]
[1779246702033,32.14,76547.59,0.0,-0.99369,3e-05,0.3186]
[1779246707068,32.15,76549.32,0.0,-0.99363,3e-05,0.32137]
[1779246712103,32.16,76548.85,0.0,-0.99363,3e-05,0.3211]
[1779246715124,32.16,76543.15,0.0,-0.9938,3e-05,0.31349]
[1779246720160,32.17,76542.69,0.0,-0.99381,3e-05,0.31334]
[1779246725194,32.18,76540.98,0.0,-0.99385,3e-05,0.31152]
[1779246730230,32.18,76539.95,0.0,-0.99387,3e-05,0.31064]
[1779246735264,32.19,76543.57,0.0,-0.99375,3e-05,0.31604]
[1779246740299,32.2,76543.74,0.0,-0.99373,3e-05,0.31671]
[1779246745335,32.21,76544.01,0.0,-0.99371,3e-05,0.31751]
[1779246746341,32.21,76549.29,0.0,-0.99355,3e-05,0.32492]
[1779246751376,32.21,76553.46,0.0,-0.99349,3e-05,0.327]
[1779246756412,32.22,76549.62,0.0,-0.9936,3e-05,0.32195]
[1779246760025,32.22,76542.82,0.0,-0.9938,3e-05,0.31291]
[1779246765475,32.23,76540.85,0.0,-0.99385,3e-05,0.3107]
[1779246770511,32.24,76537.4,0.0,-0.99394,3e-05,0.30661]
[1779246775545,32.25,76537.7,0.0,-0.99392,3e-05,0.30754]
[1779246780582,32.26,76540.66,0.0,-0.99382,3e-05,0.31201]
[1779246786622,32.27,76539.28,0.0,-0.99385,3e-05,0.3107]
[1779246791658,32.27,76538.27,0.0,-0.99387,3e-05,0.30983]
[1779246796693,32.28,76538.8,0.0,-0.99385,3e-05,0.31101]
[1779246801728,32.29,76538.26,0.0,-0.99385,3e-05,0.31075]
[1779246806763,32.3,76539.33,0.0,-0.99381,3e-05,0.31265]
[1779246811800,32.3,76540.79,0.0,-0.99383,3e-05,0.31111]
[1779246816834,32.31,76537.87,0.0,-0.99391,3e-05,0.30763]
[1779246821876,32.32,76538.94,0.0,-0.99387,3e-05,0.30956]
[1779246826912,32.33,76538.83,0.0,-0.99386,3e-05,0.3099]
[1779246832953,32.34,76537.64,0.0,-0.99388,3e-05,0.30891]
[1779246838995,32.35,76537.72,0.0,-0.99386,3e-05,0.30961]
[1779246844031,32.36,76540.18,0.0,-0.99378,3e-05,0.31343]
[1779246849066,32.36,76542.02,0.0,-0.99371,3e-05,0.31638]
[1779246853095,32.37,76546.84,0.0,-0.99356,3e-05,0.32336]
[1779246858129,32.38,76545.32,0.0,-0.9936,3e-05,0.32166]
[1779246863164,32.38,76543.85,0.0,-0.99363,3e-05,0.31999]
[1779246871221,32.39,76544.19,0.0,-0.99369,3e-05,0.31699]
[1779246877262,32.4,76539.94,0.0,-0.99381,3e-05,0.31172]
[1779246882298,32.41,76540.18,0.0,-0.99379,3e-05,0.31249]
[1779246887334,32.41,76545.68,0.0,-0.99361,3e-05,0.32043]
[1779246888342,32.41,76552.03,0.0,-0.99341,3e-05,0.32937]
[1779246890355,32.41,76559.66,0.0,-0.99316,3e-05,0.3404]
[1779246895389,32.42,76561.81,0.0,-0.99309,3e-05,0.34364]
[1779246900425,32.42,76562.01,0.0,-0.99308,3e-05,0.34401]
[1779246904453,32.42,76555.52,0.0,-0.99329,3e-05,0.33468]
[1779246909488,32.42,76549.98,0.0,-0.99346,3e-05,0.32703]
[1779246914524,32.43,76548.53,0.0,-0.9935,3e-05,0.32528]
[1779246916537,32.43,76554.74,0.0,-0.9933,3e-05,0.33417]
[1779246921573,32.43,76555.58,0.0,-0.99327,3e-05,0.33556]
[1779246926608,32.43,76555.18,0.0,-0.99328,3e-05,0.33516]
[1779246931642,32.44,76553.34,0.0,-0.99342,3e-05,0.32854]
[1779246934663,32.44,76547.73,0.0,-0.99359,3e-05,0.32085]
[1779246941306,32.45,76546.74,0.0,-0.99361,3e-05,0.31992]
[1779246946748,32.45,76546.56,0.0,-0.99361,3e-05,0.32001]
[1779246951782,32.46,76546.35,0.0,-0.99361,3e-05,0.32005]
[1779246956817,32.46,76550.27,0.0,-0.99348,3e-05,0.32578]
[1779246961446,32.47,76555.59,0.0,-0.9933,3e-05,0.33358]
[1779246966888,32.47,76556.11,0.0,-0.99328,3e-05,0.3345]
[1779246971924,32.47,76555.34,0.0,-0.9933,3e-05,0.33358]
[1779246973938,32.47,76547.85,0.0,-0.99354,3e-05,0.32307]
[1779246974944,32.47,76542.12,0.0,-0.99371,3e-05,0.31522]
[1779246975951,32.48,76543.09,0.0,-0.99368,3e-05,0.31663]
[1779246980987,32.48,76543.08,0.0,-0.99368,3e-05,0.317]
[1779246986022,32.49,76543.24,0.0,-0.99366,3e-05,0.3176]
[1779246991059,32.49,76543.65,0.0,-0.99372,3e-05,0.31452]
[1779246996093,32.5,76543.68,0.0,-0.99371,3e-05,0.31497]
[1779247001130,32.51,76543.86,0.0,-0.99369,3e-05,0.31563]
[1779247006165,32.51,76544.93,0.0,-0.99365,3e-05,0.3175]
[1779247009185,32.52,76550.42,0.0,-0.99347,3e-05,0.32533]
[1779247012206,32.52,76565.7,0.0,-0.99297,3e-05,0.34752]
[1779247013213,32.52,76567.1,0.0,-0.99292,3e-05,0.34961]
[1779247018249,32.52,76576.62,0.0,-0.99259,4e-05,0.36403]
[1779247019258,32.52,76579.8,0.0,-0.99248,4e-05,0.36895]
[1779247022278,32.52,76585.32,0.0,-0.99228,4e-05,0.37763]
[1779247025305,32.52,76587.94,0.0,-0.99218,4e-05,0.38181]
[1779247030334,32.52,76590.83,0.0,-0.99207,4e-05,0.38646]
[1779247031341,32.52,76606.87,0.0,-0.99145,4e-05,0.41314]
[1779247036380,32.52,76608.51,0.0,-0.99138,4e-05,0.41595]
[1779247039400,32.52,76616.69,0.0,-0.99105,4e-05,0.43021]
[1779247044435,32.52,76617.48,0.0,-0.99101,4e-05,0.43161]
[1779247049470,32.52,76615.61,0.0,-0.99109,4e-05,0.42831]
[1779247054508,32.52,76613.93,0.0,-0.99126,4e-05,0.42038]
[1779247059540,32.52,76610.3,0.0,-0.99141,4e-05,0.41411]
[1779247064575,32.52,76610.63,0.0,-0.9914,4e-05,0.41468]
[1779247069611,32.52,76609.03,0.0,-0.99146,4e-05,0.41194]
[1779247073639,32.52,76614.94,0.0,-0.99122,4e-05,0.42213]
[1779247078674,32.52,76614.83,0.0,-0.99122,4e-05,0.42194]
[1779247083709,32.52,76614.66,0.0,-0.99123,4e-05,0.42165]
[1779247088744,32.52,76614.91,0.0,-0.99122,4e-05,0.42208]
[1779247093779,32.52,76614.86,0.0,-0.99122,4e-05,0.42199]
[1779247095793,32.52,76605.82,0.0,-0.99159,4e-05,0.40649]
[1779247098814,32.52,76600.71,0.0,-0.99179,4e-05,0.39793]
[1779247103849,32.52,76603.4,0.0,-0.99168,4e-05,0.40241]
[1779247108884,32.52,76603.03,0.0,-0.9917,4e-05,0.40179]
[1779247116940,32.52,76603.02,0.0,-0.99179,4e-05,0.39698]
[1779247122578,32.52,76609.49,0.0,-0.99154,4e-05,0.40783]
[1779247131039,32.52,76608.09,0.0,-0.9916,4e-05,0.40546]
[1779247136075,32.52,76609.06,0.0,-0.99156,4e-05,0.4071]
[1779247141109,32.52,76607.5,0.0,-0.99162,4e-05,0.40447]
[1779247146144,32.52,76608.1,0.0,-0.9916,4e-05,0.40548]
[1779247151181,32.52,76607.66,0.0,-0.99161,4e-05,0.40474]
[1779247155209,32.52,76602.41,0.0,-0.99182,4e-05,0.39597]
[1779247160245,32.52,76604.92,0.0,-0.99172,4e-05,0.40014]
[1779247167294,32.52,76605.64,0.0,-0.99169,4e-05,0.40134]
[1779247172330,32.52,76607.83,0.0,-0.9917,4e-05,0.40018]
[1779247177364,32.52,76605.02,0.0,-0.99181,4e-05,0.39551]
[1779247179378,32.52,76598.06,0.0,-0.99208,4e-05,0.38412]
[1779247183406,32.52,76589.93,0.0,-0.99238,4e-05,0.37116]
[1779247184429,32.52,76584.84,0.0,-0.99257,4e-05,0.36323]
[1779247186432,32.52,76583.83,0.0,-0.9926,4e-05,0.36167]
[1779247191484,32.52,76583.53,0.0,-0.99261,4e-05,0.36121]
[1779247193497,32.52,76592.18,0.0,-0.9923,4e-05,0.37471]
[1779247198535,32.52,76578.6,0.0,-0.99279,3e-05,0.3537]
[1779247203570,32.52,76578.81,0.0,-0.99278,3e-05,0.35404]
[1779247207597,32.52,76584.15,0.0,-0.99259,4e-05,0.36218]
[1779247212633,32.52,76581.06,0.0,-0.9927,4e-05,0.35745]
[1779247217667,32.52,76578.49,0.0,-0.99279,3e-05,0.35355]
[1779247222703,32.52,76579.29,0.0,-0.99276,3e-05,0.35476]
[1779247227739,32.52,76586.25,0.0,-0.99251,4e-05,0.36543]
[1779247229755,32.52,76593.47,0.0,-0.99225,4e-05,0.37677]
[1779247231768,32.52,76596.05,0.0,-0.99225,4e-05,0.37625]
[1779247239824,32.52,76597.15,0.0,-0.99221,4e-05,0.378]
[1779247245866,32.52,76600.58,0.0,-0.99208,4e-05,0.38352]
[1779247250902,32.52,76610.77,0.0,-0.99168,4e-05,0.40029]
[1779247255937,32.52,76612.0,0.0,-0.99164,4e-05,0.40235]
[1779247260972,32.52,76616.68,0.0,-0.99145,4e-05,0.41029]
[1779247263565,32.52,76625.58,0.0,-0.99108,4e-05,0.42574]
[1779247265000,32.52,76632.09,0.0,-0.9908,4e-05,0.43734]
[1779247270039,32.52,76635.6,0.0,-0.99065,4e-05,0.4437]
[1779247273635,32.52,76625.51,0.0,-0.99108,4e-05,0.42562]
[1779247279099,32.52,76630.38,0.0,-0.99088,4e-05,0.43427]
[1779247284136,32.52,76630.95,0.0,-0.99085,4e-05,0.43529]
[1779247289169,32.52,76631.28,0.0,-0.99084,4e-05,0.43588]
[1779247294203,32.52,76629.7,0.0,-0.99101,4e-05,0.42794]
[1779247296217,32.52,76620.32,0.0,-0.9914,4e-05,0.41158]
[1779247301253,32.52,76621.71,0.0,-0.99134,4e-05,0.41397]
[1779247306288,32.52,76624.73,0.0,-0.99122,4e-05,0.41921]
[1779247311324,32.52,76623.22,0.0,-0.99128,4e-05,0.41659]
[1779247315351,32.52,76618.1,0.0,-0.99149,4e-05,0.40779]
[1779247320385,32.52,76618.55,0.0,-0.99147,4e-05,0.40855]
[1779247323414,32.52,76623.6,0.0,-0.99127,4e-05,0.41725]
[1779247328442,32.52,76620.54,0.0,-0.99139,4e-05,0.41196]
[1779247334483,32.52,76619.91,0.0,-0.99142,4e-05,0.41088]
[1779247339518,32.52,76620.23,0.0,-0.9914,4e-05,0.41143]
[1779247342540,32.52,76614.83,0.0,-0.99162,4e-05,0.40225]
[1779247343546,32.52,76608.13,0.0,-0.99188,4e-05,0.39109]
[1779247344561,32.52,76607.41,0.0,-0.99191,4e-05,0.38991]
[1779247349589,32.52,76602.31,0.0,-0.99211,4e-05,0.38161]
[1779247354625,32.52,76601.11,0.0,-0.99225,4e-05,0.37501]
[1779247360669,32.52,76603.55,0.0,-0.99215,4e-05,0.37891]
[1779247365702,32.52,76601.57,0.0,-0.99223,4e-05,0.37574]
[1779247370738,32.52,76599.31,0.0,-0.99231,4e-05,0.37215]
[1779247376779,32.52,76601.98,0.0,-0.99221,4e-05,0.3764]
[1779247381815,32.52,76599.46,0.0,-0.99231,4e-05,0.37239]
[1779247388863,32.52,76597.36,0.0,-0.99238,4e-05,0.36908]
[1779247393899,32.52,76598.18,0.0,-0.99235,4e-05,0.37037]
[1779247398934,32.52,76598.18,0.0,-0.99235,4e-05,0.37037]
[1779247403970,32.52,76597.84,0.0,-0.99237,4e-05,0.36984]
[1779247411022,32.52,76597.61,0.0,-0.99247,4e-05,0.36488]
[1779247416054,32.52,76601.97,0.0,-0.99231,4e-05,0.37173]
[1779247421088,32.52,76604.24,0.0,-0.99222,4e-05,0.37534]
[1779247426125,32.52,76601.47,0.0,-0.99233,4e-05,0.37094]
[1779247430151,32.52,76596.95,0.0,-0.99249,4e-05,0.36385]
[1779247435189,32.52,76595.27,0.0,-0.99255,4e-05,0.36125]
[1779247440221,32.52,76594.87,0.0,-0.99257,4e-05,0.36063]
[1779247445256,32.52,76592.11,0.0,-0.99267,4e-05,0.35639]
[1779247453312,32.52,76593.68,0.0,-0.99261,4e-05,0.3588]
[1779247458348,32.52,76593.98,0.0,-0.9926,4e-05,0.35926]
[1779247463382,32.52,76593.47,0.0,-0.99262,4e-05,0.35848]
[1779247468418,32.52,76592.35,0.0,-0.99266,4e-05,0.35676]
[1779247473456,32.52,76591.68,0.0,-0.99277,4e-05,0.35125]
[1779247478490,32.52,76582.29,0.0,-0.99309,3e-05,0.33729]
[1779247481508,32.52,76581.65,0.0,-0.99311,3e-05,0.33642]
[1779247486543,32.52,76582.19,0.0,-0.99309,3e-05,0.33733]
[1779247488557,32.52,76588.2,0.0,-0.99289,3e-05,0.34626]
[1779247491578,32.52,76590.04,0.0,-0.99282,3e-05,0.34902]
[1779247495607,32.52,76581.97,0.0,-0.9931,3e-05,0.33706]
[1779247496613,32.53,76581.66,0.0,-0.99311,3e-05,0.33663]
[1779247498628,32.53,76571.19,0.0,-0.99345,3e-05,0.32168]
[1779247499635,32.53,76571.45,0.0,-0.99344,3e-05,0.32211]
[1779247504670,32.53,76571.83,0.0,-0.99343,3e-05,0.32293]
[1779247513734,32.54,76571.68,0.0,-0.99342,3e-05,0.32324]
[1779247519775,32.55,76571.97,0.0,-0.9934,3e-05,0.32398]
[1779247520783,32.55,76580.48,0.0,-0.99312,3e-05,0.33625]
[1779247521793,32.55,76582.31,0.0,-0.99306,3e-05,0.33897]
[1779247525817,32.55,76587.86,0.0,-0.99286,3e-05,0.34724]
[1779247530853,32.55,76588.17,0.0,-0.99285,3e-05,0.34771]
[1779247531859,32.55,76590.51,0.0,-0.99286,3e-05,0.34677]
[1779247536897,32.55,76586.97,0.0,-0.99298,3e-05,0.34152]
[1779247542939,32.55,76586.92,0.0,-0.99298,3e-05,0.34151]
[1779247548982,32.55,76587.15,0.0,-0.99297,3e-05,0.3419]
[1779247554017,32.55,76589.0,0.0,-0.99291,3e-05,0.34468]
[1779247559054,32.55,76590.91,0.0,-0.99284,3e-05,0.34753]
[1779247564088,32.55,76590.92,0.0,-0.99284,3e-05,0.34755]
[1779247569123,32.55,76590.05,0.0,-0.99287,3e-05,0.34625]
[1779247574159,32.55,76590.1,0.0,-0.99287,3e-05,0.34632]
[1779247579192,32.55,76593.48,0.0,-0.99275,4e-05,0.35141]
[1779247584229,32.55,76592.4,0.0,-0.99279,4e-05,0.34978]
[1779247588258,32.55,76598.08,0.0,-0.99259,4e-05,0.35843]
[1779247589264,32.55,76610.75,0.0,-0.99212,4e-05,0.37837]
[1779247590270,32.55,76616.67,0.0,-0.99189,4e-05,0.388]
[1779247591277,32.55,76617.84,0.0,-0.99194,4e-05,0.38511]
[1779247595903,32.55,76623.38,0.0,-0.99173,4e-05,0.39426]
[1779247602354,32.55,76623.75,0.0,-0.99171,4e-05,0.39487]
[1779247607390,32.55,76624.17,0.0,-0.99169,4e-05,0.39558]
[1779247608399,32.55,76631.59,0.0,-0.99139,4e-05,0.40814]
[1779247613434,32.55,76631.2,0.0,-0.99141,4e-05,0.40747]
[1779247618468,32.55,76632.38,0.0,-0.99136,4e-05,0.4095]
[1779247623503,32.55,76632.7,0.0,-0.99135,4e-05,0.41005]
[1779247626114,32.55,76650.13,0.0,-0.9906,4e-05,0.44098]
[1779247631559,32.55,76653.07,0.0,-0.99047,4e-05,0.44639]
[1779247636601,32.55,76652.71,0.0,-0.99049,4e-05,0.44572]
[1779247638609,32.55,76665.97,0.0,-0.98988,5e-05,0.47072]
[1779247643643,32.55,76667.57,0.0,-0.9898,5e-05,0.47382]
[1779247648681,32.55,76669.04,0.0,-0.98973,5e-05,0.47667]
[1779247651702,32.55,76671.17,0.0,-0.98974,5e-05,0.47524]
[1779247656738,32.55,76669.5,0.0,-0.98982,5e-05,0.472]
[1779247661781,32.55,76667.5,0.0,-0.98992,5e-05,0.46815]
[1779247663787,32.55,76679.34,0.0,-0.98934,5e-05,0.49136]
[1779247664793,32.55,76681.65,0.0,-0.98923,5e-05,0.49599]
[1779247669829,32.55,76684.07,0.0,-0.98911,5e-05,0.50089]
[1779247674864,32.55,76683.86,0.0,-0.98912,5e-05,0.50046]
[1779247679901,32.55,76686.21,0.0,-0.989,5e-05,0.50525]
[1779247681916,32.55,76691.54,0.0,-0.98872,5e-05,0.51624]
[1779247682921,32.55,76696.97,0.0,-0.98844,5e-05,0.52763]
[1779247683929,32.55,76699.22,0.0,-0.98832,5e-05,0.53241]
[1779247685942,32.55,76706.81,0.0,-0.9879,6e-05,0.5488]
[1779247686555,32.55,76707.59,0.0,-0.98786,6e-05,0.5505]
[1779247689970,32.55,76714.49,0.0,-0.98747,6e-05,0.56579]
[1779247690976,32.55,76714.81,0.0,-0.98745,6e-05,0.5665]
[1779247691987,32.55,76724.1,0.0,-0.98691,6e-05,0.58763]
[1779247692992,32.55,76725.91,0.0,-0.98681,6e-05,0.59182]
[1779247698027,32.55,76729.27,0.0,-0.9866,6e-05,0.59966]
[1779247703062,32.55,76724.67,0.0,-0.98688,6e-05,0.58895]
[1779247708098,32.55,76722.58,0.0,-0.987,6e-05,0.58413]
[1779247712123,32.55,76717.19,0.0,-0.98745,6e-05,0.56555]
[1779247718165,32.55,76716.95,0.0,-0.98747,6e-05,0.56501]
[1779247723201,32.55,76714.31,0.0,-0.98762,6e-05,0.55912]
[1779247724207,32.55,76708.76,0.0,-0.98793,6e-05,0.5469]
[1779247729242,32.55,76704.97,0.0,-0.98814,5e-05,0.53868]
[1779247734278,32.55,76707.61,0.0,-0.98799,6e-05,0.5444]
[1779247739312,32.55,76706.34,0.0,-0.98806,5e-05,0.54164]
[1779247742334,32.55,76710.61,0.0,-0.98782,6e-05,0.55095]
[1779247745355,32.55,76721.96,0.0,-0.98718,6e-05,0.57632]
[1779247746990,32.55,76730.71,0.0,-0.98666,6e-05,0.59651]
[1779247752404,32.55,76730.94,0.0,-0.98664,6e-05,0.59704]
[1779247754418,32.55,76725.97,0.0,-0.98694,6e-05,0.5855]
[1779247757061,32.55,76720.77,0.0,-0.98725,6e-05,0.57362]
[1779247762475,32.55,76716.8,0.0,-0.98747,6e-05,0.56467]
[1779247767132,32.55,76712.14,0.0,-0.98774,6e-05,0.55432]
[1779247771538,32.55,76719.89,0.0,-0.98743,6e-05,0.5653]
[1779247777202,32.55,76722.51,0.0,-0.98728,6e-05,0.5712]
[1779247782617,32.55,76720.78,0.0,-0.98738,6e-05,0.5673]
[1779247787653,32.55,76717.55,0.0,-0.98757,6e-05,0.56007]
[1779247793694,32.55,76718.15,0.0,-0.98753,6e-05,0.5614]
[1779247799737,32.55,76718.02,0.0,-0.98754,6e-05,0.56111]
[1779247804774,32.55,76713.56,0.0,-0.98779,6e-05,0.55124]
[1779247807412,32.55,76702.14,0.0,-0.98842,5e-05,0.52658]
[1779247809866,32.55,76695.86,0.0,-0.98875,5e-05,0.5134]
[1779247811834,32.55,76678.58,0.0,-0.98962,5e-05,0.47851]
[1779247812841,32.55,76679.64,0.0,-0.98957,5e-05,0.48059]
[1779247818884,32.55,76675.38,0.0,-0.98977,5e-05,0.47226]
[1779247823917,32.55,76676.84,0.0,-0.9897,5e-05,0.4751]
[1779247828955,32.55,76676.98,0.0,-0.9897,5e-05,0.47537]
[1779247829965,32.55,76682.67,0.0,-0.98942,5e-05,0.48659]
[1779247830970,32.55,76682.97,0.0,-0.9894,5e-05,0.48718]
[1779247831976,32.55,76683.36,0.0,-0.98951,5e-05,0.48226]
[1779247837011,32.55,76685.22,0.0,-0.98941,5e-05,0.48595]
[1779247842046,32.55,76685.79,0.0,-0.98938,5e-05,0.48708]
[1779247847082,32.55,76682.64,0.0,-0.98954,5e-05,0.48084]
[1779247852118,32.55,76680.11,0.0,-0.98966,5e-05,0.47587]
[1779247856145,32.55,76672.28,0.0,-0.99004,5e-05,0.46075]
[1779247858158,32.55,76670.0,0.0,-0.99015,5e-05,0.45642]
[1779247863194,32.55,76670.21,0.0,-0.99014,5e-05,0.45682]
[1779247868228,32.55,76667.95,0.0,-0.99024,5e-05,0.45256]
[1779247873263,32.55,76666.87,0.0,-0.99029,5e-05,0.45053]
[1779247877295,32.55,76660.88,0.0,-0.99056,4e-05,0.43944]
[1779247882329,32.55,76658.26,0.0,-0.99068,4e-05,0.43465]
[1779247888370,32.55,76659.65,0.0,-0.99062,4e-05,0.43719]
[1779247892399,32.55,76661.14,0.0,-0.99066,4e-05,0.43459]
[1779247897435,32.55,76661.22,0.0,-0.99066,4e-05,0.43473]
[1779247902469,32.55,76661.21,0.0,-0.99066,4e-05,0.43472]
[1779247904483,32.55,76672.2,0.0,-0.99016,5e-05,0.4551]
[1779247907504,32.55,76677.59,0.0,-0.9899,5e-05,0.46538]
[1779247912539,32.55,76678.25,0.0,-0.98987,5e-05,0.46665]
[1779247918193,32.55,76685.09,0.0,-0.98954,5e-05,0.47999]
[1779247923616,32.55,76689.9,0.0,-0.9893,5e-05,0.48955]
[1779247924624,32.55,76695.58,0.0,-0.98901,5e-05,0.50105]
[1779247929658,32.55,76700.31,0.0,-0.98877,5e-05,0.51079]
[1779247934694,32.55,76700.3,0.0,-0.98877,5e-05,0.51076]
[1779247939734,32.55,76700.0,0.0,-0.98878,5e-05,0.51014]
[1779247944765,32.55,76702.32,0.0,-0.98866,5e-05,0.51497]
[1779247949800,32.55,76702.48,0.0,-0.98865,5e-05,0.5153]
[1779247951815,32.55,76702.44,0.0,-0.98878,5e-05,0.50927]
[1779247956850,32.55,76699.26,0.0,-0.98895,5e-05,0.50271]
[1779247958473,32.55,76686.11,0.0,-0.98961,5e-05,0.47632]
[1779247963899,32.55,76688.32,0.0,-0.9895,5e-05,0.48067]
[1779247968933,32.55,76689.09,0.0,-0.98946,5e-05,0.4822]
[1779247973968,32.55,76688.86,0.0,-0.98947,5e-05,0.48174]
[1779247975985,32.55,76678.21,0.0,-0.98999,5e-05,0.46101]
[1779247976993,32.55,76678.88,0.0,-0.98996,5e-05,0.46229]
[1779247982030,32.55,76684.16,0.0,-0.9897,5e-05,0.4725]
[1779247986059,32.55,76689.37,0.0,-0.98945,5e-05,0.48275]
[1779247991095,32.55,76694.44,0.0,-0.98919,5e-05,0.4929]
[1779247996131,32.55,76685.43,0.0,-0.98964,5e-05,0.47498]
[1779247997137,32.55,76676.32,0.0,-0.99008,5e-05,0.4574]
[1779247998144,32.55,76674.12,0.0,-0.99018,5e-05,0.45324]
[1779248004186,32.55,76674.21,0.0,-0.99018,5e-05,0.45341]
[1779248009221,32.55,76676.24,0.0,-0.99008,5e-05,0.45725]
[1779248014256,32.55,76675.86,0.0,-0.99022,5e-05,0.45103]
[1779248019293,32.55,76676.53,0.0,-0.99019,5e-05,0.4523]
[1779248024326,32.55,76679.68,0.0,-0.99004,5e-05,0.45827]
[1779248025334,32.55,76687.26,0.0,-0.98967,5e-05,0.4729]
[1779248026340,32.55,76688.0,0.0,-0.98964,5e-05,0.47435]
[1779248031378,32.55,76689.47,0.0,-0.98956,5e-05,0.47724]
[1779248035404,32.55,76699.7,0.0,-0.98905,5e-05,0.49773]
[1779248036412,32.55,76702.69,0.0,-0.9889,5e-05,0.50385]
[1779248041445,32.55,76698.71,0.0,-0.9891,5e-05,0.49572]
[1779248046480,32.55,76694.42,0.0,-0.98932,5e-05,0.48707]
[1779248052523,32.55,76691.41,0.0,-0.98947,5e-05,0.48107]
[1779248057557,32.55,76689.83,0.0,-0.98955,5e-05,0.47794]
[1779248064607,32.55,76691.16,0.0,-0.98948,5e-05,0.48057]
[1779248070648,32.55,76690.85,0.0,-0.9895,5e-05,0.47996]
[1779248073671,32.55,76690.91,0.0,-0.98961,5e-05,0.47437]
[1779248079331,32.55,76691.01,0.0,-0.98961,5e-05,0.47457]
[1779248084746,32.55,76683.78,0.0,-0.98996,5e-05,0.46054]
[1779248089781,32.55,76684.87,0.0,-0.98991,5e-05,0.46263]
[1779248093809,32.55,76693.96,0.0,-0.98946,5e-05,0.48039]
[1779248099471,32.55,76695.07,0.0,-0.98941,5e-05,0.48259]
[1779248104888,32.55,76696.75,0.0,-0.98932,5e-05,0.48595]
[1779248109923,32.55,76698.68,0.0,-0.98923,5e-05,0.48982]
[1779248114957,32.55,76698.53,0.0,-0.98923,5e-05,0.48952]
[1779248119994,32.55,76696.27,0.0,-0.98935,5e-05,0.48499]
[1779248125041,32.55,76695.45,0.0,-0.98939,5e-05,0.48335]
[1779248130070,32.55,76699.99,0.0,-0.98916,5e-05,0.49247]
[1779248132084,32.55,76700.15,0.0,-0.98928,5e-05,0.48696]
[1779248137121,32.55,76699.46,0.0,-0.98931,5e-05,0.48557]
[1779248142156,32.55,76701.09,0.0,-0.98923,5e-05,0.48885]
[1779248147191,32.55,76696.78,0.0,-0.98944,5e-05,0.48023]
[1779248150214,32.55,76690.45,0.0,-0.98976,5e-05,0.46779]
[1779248151221,32.55,76689.0,0.0,-0.98983,5e-05,0.46498]
[1779248156256,32.55,76689.26,0.0,-0.98981,5e-05,0.46549]
[1779248161293,32.55,76689.03,0.0,-0.98983,5e-05,0.46504]
[1779248162302,32.55,76681.25,0.0,-0.9902,5e-05,0.45019]
[1779248163308,32.55,76685.29,0.0,-0.99001,5e-05,0.45785]
[1779248166327,32.55,76687.53,0.0,-0.9899,5e-05,0.46215]
[1779248171366,32.55,76689.78,0.0,-0.98979,5e-05,0.46649]
[1779248176402,32.55,76688.98,0.0,-0.98983,5e-05,0.46494]
[1779248181438,32.55,76691.49,0.0,-0.98971,5e-05,0.46982]
[1779248186474,32.55,76694.45,0.0,-0.98956,5e-05,0.47562]
[1779248191508,32.55,76697.44,0.0,-0.98953,5e-05,0.47578]
[1779248197551,32.55,76697.87,0.0,-0.98951,5e-05,0.47663]
[1779248200572,32.55,76688.35,0.0,-0.98998,5e-05,0.45812]
[1779248205607,32.55,76689.34,0.0,-0.98993,5e-05,0.46001]
[1779248210641,32.55,76693.73,0.0,-0.98972,5e-05,0.46851]
[1779248215681,32.55,76694.15,0.0,-0.9897,5e-05,0.46933]
[1779248220711,32.55,76696.82,0.0,-0.98956,5e-05,0.47456]
[1779248225748,32.55,76698.69,0.0,-0.98947,5e-05,0.47826]
[1779248231788,32.55,76698.5,0.0,-0.98948,5e-05,0.47788]
[1779248236823,32.55,76700.21,0.0,-0.9894,5e-05,0.48128]
[1779248241859,32.55,76698.75,0.0,-0.98947,5e-05,0.47837]
[1779248246894,32.55,76707.06,0.0,-0.98905,5e-05,0.49508]
[1779248251931,32.55,76709.94,0.0,-0.98902,5e-05,0.49504]
[1779248254950,32.55,76704.76,0.0,-0.98929,5e-05,0.48456]
[1779248255958,32.55,76699.53,0.0,-0.98955,5e-05,0.47416]
[1779248261999,32.55,76700.28,0.0,-0.98952,5e-05,0.47564]
[1779248267035,32.55,76693.73,0.0,-0.98984,5e-05,0.46284]
[1779248272071,32.55,76693.41,0.0,-0.98985,5e-05,0.46222]
[1779248277105,32.55,76693.99,0.0,-0.98982,5e-05,0.46334]
[1779248282141,32.55,76697.78,0.0,-0.98964,5e-05,0.47072]
[1779248287175,32.55,76700.09,0.0,-0.98952,5e-05,0.47527]
[1779248292210,32.55,76705.66,0.0,-0.98924,5e-05,0.48637]
[1779248297246,32.55,76706.0,0.0,-0.98923,5e-05,0.48705]
[1779248302281,32.55,76705.84,0.0,-0.98924,5e-05,0.48673]
[1779248309329,32.55,76705.55,0.0,-0.98925,5e-05,0.48615]
[1779248312350,32.55,76705.56,0.0,-0.98937,5e-05,0.48033]
[1779248317386,32.55,76705.34,0.0,-0.98939,5e-05,0.4799]
[1779248321414,32.55,76697.9,0.0,-0.98975,5e-05,0.46525]
[1779248326449,32.55,76695.89,0.0,-0.98985,5e-05,0.46136]
[1779248331485,32.55,76695.25,0.0,-0.98988,5e-05,0.46012]
[1779248336524,32.55,76694.59,0.0,-0.98992,5e-05,0.45885]
[1779248341554,32.55,76695.01,0.0,-0.9899,5e-05,0.45966]
[1779248343569,32.55,76687.21,0.0,-0.99027,5e-05,0.44484]
[1779248344576,32.55,76686.62,0.0,-0.99029,5e-05,0.44374]
[1779248349611,32.55,76686.45,0.0,-0.9903,5e-05,0.44342]
[1779248354646,32.55,76686.23,0.0,-0.99031,5e-05,0.44301]
[1779248357673,32.55,76691.81,0.0,-0.99005,5e-05,0.45353]
[1779248358674,32.55,76692.89,0.0,-0.99,5e-05,0.45559]
[1779248363709,32.55,76691.61,0.0,-0.99006,5e-05,0.45315]
[1779248368745,32.55,76692.36,0.0,-0.99002,5e-05,0.45458]
[1779248371765,32.55,76692.09,0.0,-0.99015,5e-05,0.44848]
[1779248378815,32.55,76691.81,0.0,-0.99017,5e-05,0.44795]
[1779248383850,32.55,76690.59,0.0,-0.99023,5e-05,0.44566]
[1779248387877,32.55,76697.03,0.0,-0.98992,5e-05,0.4579]
[1779248392912,32.55,76700.09,0.0,-0.98977,5e-05,0.46381]
[1779248399962,32.55,76704.17,0.0,-0.98957,5e-05,0.47179]
[1779248404996,32.55,76706.15,0.0,-0.98947,5e-05,0.4757]
[1779248410032,32.55,76705.08,0.0,-0.98952,5e-05,0.47358]
[1779248415067,32.55,76705.96,0.0,-0.98948,5e-05,0.47532]
[1779248417081,32.55,76700.76,0.0,-0.98974,5e-05,0.46511]
[1779248422116,32.55,76697.6,0.0,-0.98989,5e-05,0.45899]
[1779248427151,32.55,76699.02,0.0,-0.98982,5e-05,0.46174]
[1779248431854,32.55,76699.98,0.0,-0.9899,5e-05,0.45791]
[1779248437220,32.55,76702.2,0.0,-0.98979,5e-05,0.4622]
[1779248443262,32.55,76701.78,0.0,-0.98981,5e-05,0.46139]
[1779248448298,32.55,76694.31,0.0,-0.99017,5e-05,0.4471]
[1779248450313,32.55,76687.17,0.0,-0.9905,5e-05,0.43379]
[1779248456353,32.55,76688.37,0.0,-0.99045,5e-05,0.43601]
[1779248462064,32.55,76688.97,0.0,-0.99042,5e-05,0.43712]
[1779248467430,32.55,76690.15,0.0,-0.99036,5e-05,0.43931]
[1779248472466,32.55,76687.95,0.0,-0.99046,5e-05,0.43523]
[1779248477501,32.55,76684.48,0.0,-0.99062,5e-05,0.42886]
[1779248482536,32.55,76674.8,0.0,-0.99106,4e-05,0.41149]
[1779248483543,32.55,76662.36,0.0,-0.99158,4e-05,0.39002]
[1779248484550,32.55,76666.52,0.0,-0.99141,4e-05,0.39709]
[1779248489586,32.55,76667.44,0.0,-0.99137,4e-05,0.39867]
[1779248490592,32.55,76676.65,0.0,-0.99097,4e-05,0.41476]
[1779248491599,32.55,76678.88,0.0,-0.99099,4e-05,0.41343]
[1779248496634,32.55,76679.33,0.0,-0.99097,4e-05,0.41423]
[1779248501680,32.55,76682.58,0.0,-0.99082,4e-05,0.42003]
[1779248506715,32.55,76682.61,0.0,-0.99082,4e-05,0.42009]
[1779248511750,32.55,76683.21,0.0,-0.9908,4e-05,0.42117]
[1779248516784,32.55,76684.71,0.0,-0.99073,5e-05,0.42387]
[1779248521820,32.55,76685.32,0.0,-0.9907,5e-05,0.42498]
[1779248526855,32.55,76683.42,0.0,-0.99079,4e-05,0.42154]
[1779248531889,32.55,76683.41,0.0,-0.99079,4e-05,0.42153]
[1779248536924,32.55,76682.95,0.0,-0.99081,4e-05,0.4207]
[1779248542966,32.55,76681.61,0.0,-0.99087,4e-05,0.41829]
[1779248548001,32.55,76681.36,0.0,-0.99088,4e-05,0.41785]
[1779248551024,32.55,76681.0,0.0,-0.99101,4e-05,0.41189]
[1779248552031,32.55,76675.77,0.0,-0.99123,4e-05,0.40271]
[1779248554044,32.55,76671.01,0.0,-0.99144,4e-05,0.3945]
[1779248559079,32.55,76670.69,0.0,-0.99145,4e-05,0.39396]
[1779248564115,32.55,76672.29,0.0,-0.99138,4e-05,0.3967]
[1779248568143,32.55,76666.99,0.0,-0.9916,4e-05,0.38768]
[1779248573177,32.55,76667.53,0.0,-0.99158,4e-05,0.38859]
[1779248577205,32.55,76662.57,0.0,-0.99179,4e-05,0.38029]
[1779248582912,32.55,76662.86,0.0,-0.99177,4e-05,0.38077]
[1779248590297,32.55,76663.51,0.0,-0.99175,4e-05,0.38185]
[1779248595331,32.55,76666.33,0.0,-0.99163,4e-05,0.38657]
[1779248603052,32.55,76665.9,0.0,-0.99165,4e-05,0.38585]
[1779248609429,32.55,76665.62,0.0,-0.99166,4e-05,0.38538]
[1779248613122,32.55,76665.88,0.0,-0.99176,4e-05,0.38077]
[1779248618497,32.55,76663.95,0.0,-0.99184,4e-05,0.37757]
[1779248625547,32.55,76663.99,0.0,-0.99183,4e-05,0.37763]
[1779248630582,32.55,76664.45,0.0,-0.99181,4e-05,0.37839]
[1779248636624,32.55,76664.69,0.0,-0.99181,4e-05,0.37879]
[1779248641659,32.55,76661.1,0.0,-0.99195,4e-05,0.37289]
[1779248647723,32.55,76660.76,0.0,-0.99196,4e-05,0.37233]
[1779248653765,32.55,76659.24,0.0,-0.99202,4e-05,0.36986]
[1779248656790,32.55,76667.62,0.0,-0.99169,4e-05,0.38367]
[1779248657796,32.55,76666.57,0.0,-0.99173,4e-05,0.38191]
[1779248663839,32.55,76665.85,0.0,-0.99176,4e-05,0.38072]
[1779248668875,32.55,76663.46,0.0,-0.99186,4e-05,0.37676]
[1779248673909,32.55,76663.1,0.0,-0.99197,4e-05,0.37119]
[1779248678945,32.55,76662.8,0.0,-0.99199,4e-05,0.3707]
[1779248681965,32.55,76668.06,0.0,-0.99177,4e-05,0.37935]
[1779248687003,32.55,76668.56,0.0,-0.99175,4e-05,0.38018]
[1779248692039,32.55,76669.4,0.0,-0.99172,4e-05,0.38158]
[1779248697074,32.55,76669.15,0.0,-0.99173,4e-05,0.38117]
[1779248699088,32.55,76663.39,0.0,-0.99196,4e-05,0.37166]
[1779248700106,32.55,76663.62,0.0,-0.99195,4e-05,0.37204]
[1779248705129,32.55,76666.56,0.0,-0.99183,4e-05,0.37687]
[1779248710164,32.55,76663.47,0.0,-0.99196,4e-05,0.3718]
[1779248715199,32.55,76663.84,0.0,-0.99194,4e-05,0.3724]
[1779248720234,32.55,76663.93,0.0,-0.99194,4e-05,0.37255]
[1779248725270,32.55,76665.92,0.0,-0.99186,4e-05,0.37581]
[1779248730305,32.55,76662.99,0.0,-0.99198,4e-05,0.37101]
[1779248735340,32.55,76662.2,0.0,-0.99211,4e-05,0.3648]
[1779248740375,32.55,76663.08,0.0,-0.99208,4e-05,0.36621]
[1779248749439,32.55,76663.49,0.0,-0.99206,4e-05,0.36688]
[1779248752458,32.55,76656.86,0.0,-0.99232,4e-05,0.35628]
[1779248757493,32.55,76656.78,0.0,-0.99232,4e-05,0.35615]
[1779248762530,32.55,76656.94,0.0,-0.99232,4e-05,0.35641]
[1779248764181,32.55,76650.42,0.0,-0.99257,4e-05,0.34623]
[1779248769578,32.55,76650.42,0.0,-0.99257,4e-05,0.34623]
[1779248774613,32.55,76650.77,0.0,-0.99255,4e-05,0.34677]
[1779248779647,32.55,76650.91,0.0,-0.99255,4e-05,0.34699]
[1779248784683,32.55,76651.41,0.0,-0.99253,4e-05,0.34776]
[1779248789718,32.55,76652.25,0.0,-0.9925,4e-05,0.34906]
[1779248791731,32.55,76652.37,0.0,-0.99259,4e-05,0.3445]
[1779248801801,32.55,76649.58,0.0,-0.9927,4e-05,0.34023]
[1779248808850,32.55,76649.41,0.0,-0.9927,4e-05,0.33997]
[1779248813886,32.55,76654.38,0.0,-0.99252,4e-05,0.3476]
[1779248818921,32.55,76655.0,0.0,-0.99249,4e-05,0.34856]
[1779248820936,32.55,76660.71,0.0,-0.99227,4e-05,0.35753]
[1779248825970,32.55,76659.96,0.0,-0.9923,4e-05,0.35634]
[1779248832030,32.55,76660.36,0.0,-0.99229,4e-05,0.35697]
[1779248839072,32.55,76660.2,0.0,-0.99229,4e-05,0.35672]
[1779248844107,32.55,76661.71,0.0,-0.99224,4e-05,0.35911]
[1779248845113,32.55,76667.98,0.0,-0.99199,4e-05,0.36921]
[1779248848135,32.55,76668.39,0.0,-0.99197,4e-05,0.36988]
[1779248851155,32.55,76668.65,0.0,-0.99207,4e-05,0.36533]
[1779248861225,32.55,76668.13,0.0,-0.99209,4e-05,0.36449]
[1779248866260,32.55,76668.24,0.0,-0.99208,4e-05,0.36467]
[1779248871296,32.55,76669.76,0.0,-0.99202,4e-05,0.36713]
[1779248876347,32.55,76667.87,0.0,-0.9921,4e-05,0.36407]
[1779248881381,32.55,76668.01,0.0,-0.99209,4e-05,0.3643]
[1779248886417,32.55,76667.21,0.0,-0.99212,4e-05,0.36301]
[1779248891452,32.55,76667.08,0.0,-0.99213,4e-05,0.3628]
[1779248897495,32.55,76667.65,0.0,-0.99211,4e-05,0.36372]
[1779248902530,32.55,76668.13,0.0,-0.99209,4e-05,0.36449]
[1779248907564,32.55,76669.34,0.0,-0.99204,4e-05,0.36645]
[1779248912216,32.55,76675.87,0.0,-0.99188,4e-05,0.37211]
[1779248916627,32.55,76677.4,0.0,-0.99182,4e-05,0.37464]
[1779248919648,32.55,76672.18,0.0,-0.99203,4e-05,0.36609]
[1779248924683,32.55,76669.76,0.0,-0.99213,4e-05,0.36218]
[1779248930731,32.55,76669.69,0.0,-0.99213,4e-05,0.36206]
[1779248933754,32.55,76654.27,0.0,-0.99272,4e-05,0.33796]
[1779248935766,32.55,76648.39,0.0,-0.99293,4e-05,0.32913]
[1779248940801,32.55,76647.8,0.0,-0.99295,4e-05,0.32826]
[1779248945838,32.55,76642.99,0.0,-0.99313,4e-05,0.32119]
[1779248952499,32.55,76641.5,0.0,-0.99318,3e-05,0.31903]
[1779248962569,32.55,76641.51,0.0,-0.99318,3e-05,0.31904]
[1779248967991,32.55,76641.03,0.0,-0.99319,3e-05,0.31835]
[1779248972639,32.55,76641.01,0.0,-0.99329,3e-05,0.31383]
[1779248978060,32.55,76637.26,0.0,-0.99342,3e-05,0.3085]
[1779248982089,32.55,76644.24,0.0,-0.99318,4e-05,0.31848]
[1779248984104,32.55,76648.01,0.0,-0.99304,4e-05,0.32397]
[1779248989139,32.55,76646.69,0.0,-0.99309,4e-05,0.32204]
[1779248994175,32.55,76646.53,0.0,-0.9931,4e-05,0.32181]
[1779249000217,32.55,76645.4,0.0,-0.99314,4e-05,0.32016]
[1779249005252,32.55,76644.88,0.0,-0.99315,4e-05,0.3194]
[1779249006259,32.55,76637.99,0.0,-0.99339,3e-05,0.30953]
[1779249008276,32.55,76637.47,0.0,-0.99341,3e-05,0.3088]
[1779249013307,32.55,76638.91,0.0,-0.99336,3e-05,0.31084]
[1779249018343,32.55,76639.5,0.0,-0.99334,3e-05,0.31167]
[1779249020357,32.55,76631.99,0.0,-0.99359,3e-05,0.30115]
[1779249023379,32.55,76631.01,0.0,-0.99363,3e-05,0.2998]
[1779249028413,32.55,76630.89,0.0,-0.99363,3e-05,0.29963]
[1779249031434,32.55,76632.13,0.0,-0.99368,3e-05,0.29701]
[1779249036470,32.55,76639.78,0.0,-0.99342,3e-05,0.30763]
[1779249043520,32.55,76639.36,0.0,-0.99344,3e-05,0.30704]
[1779249049561,32.55,76639.03,0.0,-0.99345,3e-05,0.30658]
[1779249055602,32.55,76638.88,0.0,-0.99345,3e-05,0.30636]
[1779249060637,32.55,76638.43,0.0,-0.99347,3e-05,0.30573]
[1779249065673,32.55,76638.96,0.0,-0.99345,3e-05,0.30648]
[1779249070708,32.55,76639.06,0.0,-0.99345,3e-05,0.30662]
[1779249074736,32.55,76645.46,0.0,-0.99323,3e-05,0.31572]
[1779249080778,32.55,76646.65,0.0,-0.99319,4e-05,0.31744]
[1779249083428,32.55,76657.23,0.0,-0.99281,4e-05,0.33305]
[1779249088834,32.55,76658.32,0.0,-0.99277,4e-05,0.33469]
[1779249093869,32.55,76657.22,0.0,-0.99291,4e-05,0.32836]
[1779249098904,32.55,76656.98,0.0,-0.99291,4e-05,0.32801]
[1779249103941,32.55,76654.77,0.0,-0.99299,4e-05,0.32473]
[1779249108974,32.55,76654.83,0.0,-0.99299,4e-05,0.32482]
[1779249111996,32.55,76648.83,0.0,-0.9932,4e-05,0.31606]
[1779249118037,32.55,76648.54,0.0,-0.99321,3e-05,0.31564]
[1779249123709,32.55,76647.45,0.0,-0.99325,3e-05,0.31407]
[1779249129115,32.55,76647.27,0.0,-0.99326,3e-05,0.31381]
[1779249132136,32.55,76640.37,0.0,-0.9935,3e-05,0.30404]
[1779249138178,32.55,76638.72,0.0,-0.99355,3e-05,0.30174]
[1779249144220,32.55,76639.76,0.0,-0.99352,3e-05,0.30319]
[1779249149254,32.55,76640.85,0.0,-0.99348,3e-05,0.30471]
[1779249151268,32.55,76641.46,0.0,-0.99355,3e-05,0.30116]
[1779249156304,32.55,76642.29,0.0,-0.99352,3e-05,0.30232]
[1779249161341,32.55,76642.64,0.0,-0.99351,3e-05,0.30281]
[1779249166374,32.55,76642.28,0.0,-0.99352,3e-05,0.3023]
[1779249172416,32.55,76642.41,0.0,-0.99352,3e-05,0.30249]
[1779249177452,32.55,76643.18,0.0,-0.99349,3e-05,0.30356]
[1779249182486,32.55,76643.84,0.0,-0.99347,3e-05,0.30448]
[1779249187521,32.55,76637.68,0.0,-0.99368,3e-05,0.29595]
[1779249191551,32.55,76644.58,0.0,-0.99345,3e-05,0.30552]
[1779249193563,32.55,76645.14,0.0,-0.99343,3e-05,0.30631]
[1779249198598,32.55,76644.35,0.0,-0.99345,3e-05,0.3052]
[1779249203633,32.55,76644.09,0.0,-0.99346,3e-05,0.30483]
[1779249208668,32.55,76643.4,0.0,-0.99349,3e-05,0.30387]
[1779249213705,32.55,76642.77,0.0,-0.9936,3e-05,0.29859]
[1779249218738,32.55,76643.11,0.0,-0.99359,3e-05,0.29906]
[1779249224781,32.55,76642.64,0.0,-0.9936,3e-05,0.29841]
[1779249229815,32.55,76642.77,0.0,-0.9936,3e-05,0.29859]
[1779249234850,32.55,76642.75,0.0,-0.9936,3e-05,0.29857]
[1779249239886,32.55,76642.7,0.0,-0.9936,3e-05,0.2985]
[1779249244920,32.55,76642.38,0.0,-0.99361,3e-05,0.29806]
[1779249249955,32.55,76642.16,0.0,-0.99362,3e-05,0.29775]
[1779249257005,32.55,76642.38,0.0,-0.99361,3e-05,0.29806]
[1779249264708,32.55,76642.34,0.0,-0.99361,3e-05,0.298]
[1779249270099,32.55,76641.97,0.0,-0.99362,3e-05,0.29749]
[1779249273124,32.55,76642.0,0.0,-0.99371,3e-05,0.29318]
[1779249279166,32.55,76641.71,0.0,-0.99372,3e-05,0.29279]
[1779249284848,32.55,76642.7,0.0,-0.99369,3e-05,0.29414]
[1779249290242,32.55,76643.36,0.0,-0.99367,3e-05,0.29504]
[1779249295278,32.55,76642.96,0.0,-0.99368,3e-05,0.29449]
[1779249300313,32.55,76640.04,0.0,-0.99378,3e-05,0.29052]
[1779249305353,32.55,76641.3,0.0,-0.99374,3e-05,0.29223]
[1779249310389,32.55,76641.26,0.0,-0.99374,3e-05,0.29217]
[1779249318446,32.55,76641.0,0.0,-0.99375,3e-05,0.29182]
[1779249323479,32.55,76640.84,0.0,-0.99375,3e-05,0.2916]
[1779249329523,32.55,76641.83,0.0,-0.99372,3e-05,0.29295]
[1779249333551,32.55,76643.1,0.0,-0.99377,3e-05,0.29035]
[1779249341608,32.55,76642.96,0.0,-0.99377,3e-05,0.29019]
[1779249346642,32.55,76645.88,0.0,-0.99368,3e-05,0.29417]
[1779249351677,32.55,76645.14,0.0,-0.9937,3e-05,0.29316]
[1779249356714,32.55,76644.99,0.0,-0.99371,3e-05,0.29295]
[1779249361750,32.55,76653.59,0.0,-0.99342,3e-05,0.30488]
[1779249362754,32.55,76653.98,0.0,-0.9934,3e-05,0.30543]
[1779249367791,32.55,76654.37,0.0,-0.99339,3e-05,0.30598]
[1779249372824,32.55,76653.08,0.0,-0.99343,3e-05,0.30416]
[1779249377860,32.55,76650.97,0.0,-0.99351,3e-05,0.3012]
[1779249382894,32.55,76650.92,0.0,-0.99351,3e-05,0.30113]
[1779249387929,32.55,76649.49,0.0,-0.99356,3e-05,0.29914]
[1779249392964,32.55,76650.99,0.0,-0.9936,3e-05,0.29681]
[1779249398000,32.55,76654.99,0.0,-0.99346,3e-05,0.30238]
[1779249405690,32.55,76655.31,0.0,-0.99345,3e-05,0.30283]
[1779249411094,32.55,76656.93,0.0,-0.9934,3e-05,0.30511]
[1779249416129,32.55,76656.42,0.0,-0.99341,3e-05,0.30439]
[1779249421165,32.55,76657.19,0.0,-0.99339,3e-05,0.30548]
[1779249427208,32.55,76662.02,0.0,-0.99322,4e-05,0.31237]
[1779249429222,32.55,76670.06,0.0,-0.99293,4e-05,0.32414]
[1779249434257,32.55,76672.05,0.0,-0.99286,4e-05,0.32711]
[1779249439296,32.55,76672.15,0.0,-0.99285,4e-05,0.32726]
[1779249444328,32.55,76676.78,0.0,-0.99268,4e-05,0.33426]
[1779249449362,32.55,76679.07,0.0,-0.99259,4e-05,0.33777]
[1779249451383,32.55,76679.13,0.0,-0.99269,4e-05,0.33304]
[1779249453394,32.55,76673.09,0.0,-0.99292,4e-05,0.32395]
[1779249458429,32.55,76667.45,0.0,-0.99312,4e-05,0.31564]
[1779249463465,32.55,76663.52,0.0,-0.99326,4e-05,0.30996]
[1779249468500,32.55,76664.34,0.0,-0.99323,4e-05,0.31114]
[1779249473534,32.55,76664.09,0.0,-0.99324,4e-05,0.31078]
[1779249481592,32.55,76664.28,0.0,-0.99323,4e-05,0.31106]
[1779249486626,32.55,76664.33,0.0,-0.99323,4e-05,0.31113]
[1779249491662,32.55,76659.88,0.0,-0.99339,3e-05,0.30478]
[1779249496698,32.55,76659.17,0.0,-0.99341,3e-05,0.30378]
[1779249501733,32.55,76659.79,0.0,-0.99339,3e-05,0.30465]
[1779249506768,32.55,76660.43,0.0,-0.99337,3e-05,0.30556]
[1779249511804,32.55,76661.47,0.0,-0.99343,3e-05,0.30252]
[1779249516838,32.55,76661.24,0.0,-0.99344,3e-05,0.3022]
[1779249521873,32.55,76660.94,0.0,-0.99345,3e-05,0.30178]
[1779249526909,32.55,76661.72,0.0,-0.99342,3e-05,0.30287]
[1779249533958,32.55,76661.82,0.0,-0.99342,3e-05,0.30301]
[1779249536978,32.55,76667.07,0.0,-0.99323,4e-05,0.31049]
[1779249542013,32.55,76666.52,0.0,-0.99325,4e-05,0.3097]
[1779249543020,32.55,76659.51,0.0,-0.9935,3e-05,0.29977]
[1779249544032,32.55,76656.51,0.0,-0.9936,3e-05,0.29561]
[1779249546046,32.55,76650.43,0.0,-0.9938,3e-05,0.28733]
[1779249549062,32.55,76640.74,0.0,-0.99411,3e-05,0.27461]
[1779249554097,32.56,76637.18,0.0,-0.99421,3e-05,0.2703]
[1779249559133,32.56,76638.43,0.0,-0.99417,3e-05,0.27218]
[1779249564167,32.57,76639.32,0.0,-0.99413,3e-05,0.27358]
[1779249569203,32.57,76639.76,0.0,-0.99411,3e-05,0.27438]
[1779249571216,32.57,76640.1,0.0,-0.99419,3e-05,0.27073]
[1779249576897,32.58,76640.48,0.0,-0.99417,3e-05,0.27147]
[1779249582293,32.59,76639.47,0.0,-0.99419,3e-05,0.2705]
[1779249587329,32.59,76640.46,0.0,-0.99416,3e-05,0.27203]
[1779249592365,32.6,76641.41,0.0,-0.99412,3e-05,0.27352]
[1779249599414,32.6,76641.94,0.0,-0.99409,3e-05,0.27456]
[1779249602436,32.6,76650.41,0.0,-0.99382,3e-05,0.28585]
[1779249607110,32.6,76655.49,0.0,-0.99365,3e-05,0.29281]
[1779249608477,32.61,76662.78,0.0,-0.9934,3e-05,0.30295]
[1779249612505,32.61,76667.76,0.0,-0.99323,4e-05,0.31004]
[1779249613512,32.61,76676.97,0.0,-0.9929,4e-05,0.32351]
[1779249617185,32.61,76681.68,0.0,-0.99272,4e-05,0.33059]
[1779249622583,32.61,76684.84,0.0,-0.9926,4e-05,0.33541]
[1779249627621,32.61,76685.26,0.0,-0.99258,4e-05,0.33605]
[1779249631642,32.61,76693.55,0.0,-0.99237,4e-05,0.34401]
[1779249636678,32.61,76698.11,0.0,-0.99218,4e-05,0.35123]
[1779249641711,32.61,76699.76,0.0,-0.99212,4e-05,0.35387]
[1779249646747,32.61,76699.59,0.0,-0.99212,4e-05,0.3536]
[1779249651782,32.61,76699.72,0.0,-0.99212,4e-05,0.35381]
[1779249654804,32.61,76709.12,0.0,-0.99173,4e-05,0.36918]
[1779249655814,32.61,76714.97,0.0,-0.99148,4e-05,0.37902]
[1779249656821,32.61,76714.33,0.0,-0.99151,4e-05,0.37793]
[1779249661856,32.61,76715.03,0.0,-0.99148,4e-05,0.37912]
[1779249664876,32.61,76720.92,0.0,-0.99122,4e-05,0.38925]
[1779249669912,32.61,76720.18,0.0,-0.99125,4e-05,0.38796]
[1779249674947,32.61,76721.86,0.0,-0.99117,4e-05,0.39088]
[1779249679983,32.61,76723.3,0.0,-0.99111,5e-05,0.3934]
[1779249685018,32.61,76722.15,0.0,-0.99116,4e-05,0.39139]
[1779249688039,32.61,76716.78,0.0,-0.9914,4e-05,0.38211]
[1779249693074,32.61,76714.08,0.0,-0.99163,4e-05,0.37222]
[1779249698109,32.61,76712.89,0.0,-0.99168,4e-05,0.37023]
[1779249703145,32.61,76713.36,0.0,-0.99166,4e-05,0.37101]
[1779249708180,32.61,76710.62,0.0,-0.99178,4e-05,0.36645]
[1779249713214,32.61,76709.13,0.0,-0.99184,4e-05,0.36399]
[1779249718249,32.61,76704.78,0.0,-0.99202,4e-05,0.35688]
[1779249723284,32.61,76703.37,0.0,-0.99208,4e-05,0.3546]
[1779249728320,32.61,76703.73,0.0,-0.99207,4e-05,0.35518]
[1779249735368,32.61,76703.83,0.0,-0.99206,4e-05,0.35534]
[1779249742418,32.61,76703.6,0.0,-0.99207,4e-05,0.35497]
[1779249748103,32.61,76702.39,0.0,-0.99212,4e-05,0.35302]
[1779249750474,32.61,76708.12,0.0,-0.99188,4e-05,0.36233]
[1779249751481,32.61,76709.97,0.0,-0.99192,4e-05,0.36019]
[1779249754502,32.61,76715.1,0.0,-0.9917,4e-05,0.36866]
[1779249759538,32.61,76725.2,0.0,-0.99126,4e-05,0.38583]
[1779249764575,32.61,76725.33,0.0,-0.99126,4e-05,0.38605]
[1779249769609,32.61,76725.64,0.0,-0.99124,4e-05,0.38659]
[1779249774643,32.61,76717.56,0.0,-0.9916,4e-05,0.37278]
[1779249779678,32.61,76717.83,0.0,-0.99159,4e-05,0.37324]
[1779249784713,32.61,76713.22,0.0,-0.99178,4e-05,0.36554]
[1779249789749,32.61,76707.13,0.0,-0.99204,4e-05,0.35557]
[1779249794786,32.61,76708.0,0.0,-0.992,4e-05,0.35698]
[1779249799820,32.61,76708.59,0.0,-0.99198,4e-05,0.35794]
[1779249804857,32.61,76707.95,0.0,-0.992,4e-05,0.3569]
[1779249806868,32.61,76700.38,0.0,-0.99231,4e-05,0.34478]
[1779249811904,32.61,76702.4,0.0,-0.99234,4e-05,0.34295]
[1779249816944,32.61,76702.43,0.0,-0.99234,4e-05,0.343]
[1779249821982,32.61,76700.19,0.0,-0.99243,4e-05,0.33949]
[1779249827017,32.61,76699.32,0.0,-0.99246,4e-05,0.33813]
[1779249832052,32.61,76696.91,0.0,-0.99255,4e-05,0.3344]
[1779249834066,32.61,76693.17,0.0,-0.9927,4e-05,0.32868]
[1779249836080,32.61,76683.06,0.0,-0.99308,4e-05,0.31362]
[1779249837086,32.61,76682.92,0.0,-0.99308,4e-05,0.31341]
[1779249839100,32.61,76677.87,0.0,-0.99326,4e-05,0.30611]
[1779249840107,32.61,76677.8,0.0,-0.99327,4e-05,0.30601]
[1779249845142,32.61,76676.47,0.0,-0.99331,4e-05,0.30411]
[1779249850177,32.61,76677.09,0.0,-0.99329,4e-05,0.305]
[1779249856219,32.61,76678.03,0.0,-0.99326,4e-05,0.30634]
[1779249862262,32.61,76681.15,0.0,-0.99315,4e-05,0.31084]
[1779249867297,32.61,76686.61,0.0,-0.99295,4e-05,0.31884]
[1779249871325,32.61,76687.72,0.0,-0.99301,4e-05,0.31573]
[1779249876360,32.61,76689.32,0.0,-0.99295,4e-05,0.31809]
[1779249881394,32.61,76692.35,0.0,-0.99283,4e-05,0.32261]
[1779249886429,32.61,76695.73,0.0,-0.99271,4e-05,0.3277]
[1779249891464,32.61,76696.49,0.0,-0.99268,4e-05,0.32886]
[1779249896500,32.61,76697.2,0.0,-0.99265,4e-05,0.32994]
[1779249901534,32.61,76703.05,0.0,-0.99242,4e-05,0.33897]
[1779249903548,32.61,76709.88,0.0,-0.99215,4e-05,0.34978]
[1779249908583,32.61,76710.71,0.0,-0.99211,4e-05,0.35111]
[1779249913618,32.61,76709.19,0.0,-0.99218,4e-05,0.34867]
[1779249916640,32.61,76703.98,0.0,-0.99238,4e-05,0.34043]
[1779249921675,32.61,76705.11,0.0,-0.99234,4e-05,0.3422]
[1779249926709,32.61,76706.5,0.0,-0.99228,4e-05,0.34439]
[1779249931745,32.61,76711.18,0.0,-0.99221,4e-05,0.34676]
[1779249936780,32.61,76712.17,0.0,-0.99217,4e-05,0.34834]
[1779249940807,32.61,76720.5,0.0,-0.99182,4e-05,0.36188]
[1779249945843,32.61,76722.57,0.0,-0.99173,4e-05,0.36531]
[1779249950877,32.61,76726.0,0.0,-0.99158,4e-05,0.37105]
[1779249957926,32.61,76724.67,0.0,-0.99164,4e-05,0.36881]
[1779249962962,32.61,76723.44,0.0,-0.99169,4e-05,0.36676]
[1779249967996,32.61,76723.73,0.0,-0.99168,4e-05,0.36724]
[1779249973032,32.61,76721.77,0.0,-0.99177,4e-05,0.36398]
[1779249976053,32.61,76715.2,0.0,-0.99204,4e-05,0.35321]
[1779249983103,32.61,76714.45,0.0,-0.99207,4e-05,0.352]
[1779249988137,32.61,76718.52,0.0,-0.9919,4e-05,0.35862]
[1779249993173,32.61,76716.56,0.0,-0.9921,4e-05,0.35026]
[1779249998216,32.61,76716.91,0.0,-0.99208,4e-05,0.35083]
[1779250004261,32.61,76718.66,0.0,-0.99201,4e-05,0.35366]
[1779250009297,32.61,76721.78,0.0,-0.99188,4e-05,0.35875]
[1779250014332,32.61,76718.02,0.0,-0.99204,4e-05,0.35262]
[1779250019367,32.61,76717.95,0.0,-0.99204,4e-05,0.35251]
[1779250024402,32.61,76719.8,0.0,-0.99196,4e-05,0.35551]
[1779250029436,32.61,76720.83,0.0,-0.99192,4e-05,0.35719]
[1779250034472,32.61,76724.79,0.0,-0.99175,4e-05,0.36372]
[1779250039506,32.61,76721.34,0.0,-0.9919,4e-05,0.35803]
[1779250044542,32.61,76721.44,0.0,-0.99189,4e-05,0.35819]
[1779250047563,32.61,76715.08,0.0,-0.99216,4e-05,0.34789]
[1779250049576,32.61,76715.05,0.0,-0.99216,4e-05,0.34784]
[1779250052598,32.61,76715.05,0.0,-0.99227,4e-05,0.34274]
[1779250057632,32.61,76712.96,0.0,-0.99236,4e-05,0.33944]
[1779250062667,32.61,76713.99,0.0,-0.99231,4e-05,0.34106]
[1779250064683,32.61,76707.73,0.0,-0.99256,4e-05,0.33131]
[1779250070725,32.61,76708.4,0.0,-0.99254,4e-05,0.33234]
[1779250075760,32.61,76709.82,0.0,-0.99248,4e-05,0.33454]
[1779250080795,32.61,76710.27,0.0,-0.99246,4e-05,0.33524]
[1779250085830,32.61,76706.18,0.0,-0.99262,4e-05,0.32893]
[1779250090865,32.61,76705.87,0.0,-0.99263,4e-05,0.32845]
[1779250095900,32.61,76705.3,0.0,-0.99266,4e-05,0.32758]
[1779250100935,32.61,76708.64,0.0,-0.99253,4e-05,0.33271]
[1779250105971,32.61,76704.97,0.0,-0.99267,4e-05,0.32708]
[1779250111005,32.61,76701.2,0.0,-0.99292,4e-05,0.31654]
[1779250117054,32.61,76700.42,0.0,-0.99295,4e-05,0.31538]
[1779250122091,32.61,76700.1,0.0,-0.99296,4e-05,0.31491]
[1779250123097,32.61,76705.19,0.0,-0.99277,4e-05,0.32251]
[1779250128131,32.61,76709.08,0.0,-0.99262,4e-05,0.32843]
[1779250133168,32.61,76712.03,0.0,-0.9925,4e-05,0.33297]
[1779250138203,32.61,76708.68,0.0,-0.99263,4e-05,0.32781]
[1779250143239,32.61,76708.07,0.0,-0.99266,4e-05,0.32688]
[1779250149281,32.61,76706.89,0.0,-0.9927,4e-05,0.32509]
[1779250154318,32.61,76707.52,0.0,-0.99268,4e-05,0.32604]
[1779250159353,32.61,76707.71,0.0,-0.99267,4e-05,0.32633]
[1779250167413,32.61,76709.8,0.0,-0.99259,4e-05,0.32953]
[1779250172447,32.61,76707.25,0.0,-0.9928,4e-05,0.32073]
[1779250177481,32.61,76708.21,0.0,-0.99276,4e-05,0.32218]
[1779250183523,32.61,76707.77,0.0,-0.99278,4e-05,0.32151]
[1779250188558,32.61,76705.18,0.0,-0.99287,4e-05,0.31763]
[1779250193594,32.61,76707.49,0.0,-0.99279,4e-05,0.32109]
[1779250199635,32.61,76709.74,0.0,-0.9927,4e-05,0.3245]
[1779250205678,32.61,76710.23,0.0,-0.99268,4e-05,0.32524]
[1779250211720,32.61,76710.42,0.0,-0.99267,4e-05,0.32553]
[1779250216759,32.61,76708.05,0.0,-0.99277,4e-05,0.32194]
[1779250221795,32.61,76706.26,0.0,-0.99283,4e-05,0.31925]
[1779250222798,32.61,76698.84,0.0,-0.99311,4e-05,0.30829]
[1779250227832,32.61,76697.66,0.0,-0.99315,4e-05,0.30657]
[1779250231861,32.61,76698.33,0.0,-0.99323,4e-05,0.30282]
[1779250236895,32.61,76698.83,0.0,-0.99321,4e-05,0.30354]
[1779250241930,32.61,76699.69,0.0,-0.99318,4e-05,0.30478]
[1779250246966,32.61,76701.35,0.0,-0.99312,4e-05,0.30719]
[1779250248980,32.61,76706.44,0.0,-0.99293,4e-05,0.31466]
[1779250255027,32.61,76705.78,0.0,-0.99296,4e-05,0.31368]
[1779250260057,32.61,76706.61,0.0,-0.99293,4e-05,0.31491]
[1779250265092,32.61,76707.43,0.0,-0.9929,4e-05,0.31613]
[1779250271134,32.61,76707.72,0.0,-0.99288,4e-05,0.31657]
[1779250276168,32.61,76707.17,0.0,-0.9929,4e-05,0.31575]
[1779250280197,32.61,76702.05,0.0,-0.9931,4e-05,0.30821]
[1779250286239,32.61,76703.75,0.0,-0.99303,4e-05,0.31069]
[1779250291274,32.61,76704.3,0.0,-0.99312,4e-05,0.30672]
[1779250296310,32.61,76703.95,0.0,-0.99313,4e-05,0.30621]
[1779250301345,32.61,76699.52,0.0,-0.99329,4e-05,0.29983]
[1779250306379,32.61,76695.49,0.0,-0.99344,4e-05,0.29413]
[1779250311414,32.61,76692.13,0.0,-0.99355,3e-05,0.28944]
[1779250323499,32.61,76689.07,0.0,-0.99366,3e-05,0.28531]
[1779250329542,32.61,76690.4,0.0,-0.99361,3e-05,0.28715]
[1779250337221,32.61,76690.6,0.0,-0.9936,3e-05,0.28744]
[1779250344649,32.61,76692.67,0.0,-0.99353,3e-05,0.29031]
[1779250345656,32.61,76686.02,0.0,-0.99376,3e-05,0.28119]
[1779250346662,32.61,76683.35,0.0,-0.99385,3e-05,0.27762]
[1779250352704,32.61,76682.73,0.0,-0.99396,3e-05,0.27253]
[1779250357740,32.61,76684.03,0.0,-0.99391,3e-05,0.27439]
[1779250362775,32.62,76683.67,0.0,-0.99392,3e-05,0.27403]
[1779250371838,32.62,76681.08,0.0,-0.994,3e-05,0.27087]
[1779250376875,32.62,76680.81,0.0,-0.99401,3e-05,0.27066]
[1779250381908,32.63,76682.46,0.0,-0.99395,3e-05,0.27296]
[1779250386943,32.63,76682.05,0.0,-0.99396,3e-05,0.27256]
[1779250392986,32.63,76683.62,0.0,-0.9939,3e-05,0.27478]
[1779250399030,32.63,76683.99,0.0,-0.99389,3e-05,0.27541]
[1779250400037,32.63,76689.34,0.0,-0.99371,3e-05,0.28261]
[1779250402050,32.63,76695.02,0.0,-0.99351,4e-05,0.29042]
[1779250407085,32.63,76692.13,0.0,-0.99361,3e-05,0.28642]
[1779250411113,32.63,76692.57,0.0,-0.9937,3e-05,0.28249]
[1779250415146,32.63,76702.38,0.0,-0.99335,4e-05,0.29611]
[1779250417790,32.63,76707.94,0.0,-0.99315,4e-05,0.30407]
[1779250423202,32.63,76708.33,0.0,-0.99314,4e-05,0.30464]
[1779250428237,32.63,76709.15,0.0,-0.99311,4e-05,0.30583]
[1779250430253,32.63,76714.31,0.0,-0.99291,4e-05,0.31341]
[1779250431259,32.63,76719.51,0.0,-0.99271,4e-05,0.32122]
[1779250434280,32.63,76725.22,0.0,-0.99249,4e-05,0.32997]
[1779250440321,32.63,76720.68,0.0,-0.99267,4e-05,0.32299]
[1779250445356,32.63,76724.71,0.0,-0.99251,4e-05,0.32918]
[1779250449385,32.63,76731.78,0.0,-0.99222,4e-05,0.34026]
[1779250454420,32.63,76733.32,0.0,-0.99216,4e-05,0.34272]
[1779250459454,32.63,76735.07,0.0,-0.99208,4e-05,0.34553]
[1779250464490,32.63,76735.16,0.0,-0.99208,4e-05,0.34567]
[1779250470532,32.63,76735.56,0.0,-0.99206,4e-05,0.34632]
[1779250471540,32.63,76735.78,0.0,-0.99217,4e-05,0.34145]
[1779250476575,32.63,76737.86,0.0,-0.99208,4e-05,0.34479]
[1779250481608,32.63,76740.87,0.0,-0.99196,4e-05,0.34966]
[1779250485636,32.63,76747.44,0.0,-0.99167,4e-05,0.3605]
[1779250490674,32.63,76735.97,0.0,-0.99216,4e-05,0.34176]
[1779250491681,32.63,76736.85,0.0,-0.99213,4e-05,0.34316]
[1779250496717,32.63,76739.06,0.0,-0.99203,4e-05,0.34672]
[1779250501751,32.63,76734.16,0.0,-0.99224,4e-05,0.33887]
[1779250506785,32.63,76734.46,0.0,-0.99223,4e-05,0.33935]
[1779250511822,32.63,76734.36,0.0,-0.99223,4e-05,0.33919]
[1779250516857,32.63,76733.38,0.0,-0.99227,4e-05,0.33764]
[1779250521892,32.63,76736.21,0.0,-0.99215,4e-05,0.34214]
[1779250526927,32.63,76734.88,0.0,-0.99221,4e-05,0.34002]
[1779250532970,32.63,76734.63,0.0,-0.99233,4e-05,0.33445]
[1779250538004,32.63,76738.9,0.0,-0.99216,4e-05,0.34123]
[1779250543039,32.63,76740.32,0.0,-0.9921,4e-05,0.3435]
[1779250549081,32.63,76737.97,0.0,-0.9922,4e-05,0.33974]
[1779250554115,32.63,76737.45,0.0,-0.99222,4e-05,0.33891]
[1779250559150,32.63,76737.11,0.0,-0.99223,4e-05,0.33837]
[1779250565195,32.63,76737.34,0.0,-0.99222,4e-05,0.33874]
[1779250570231,32.63,76740.35,0.0,-0.9921,4e-05,0.34355]
[1779250575266,32.63,76740.03,0.0,-0.99211,4e-05,0.34304]
[1779250580302,32.63,76735.04,0.0,-0.99232,4e-05,0.3351]
[1779250585337,32.63,76734.61,0.0,-0.99233,4e-05,0.33442]
[1779250590371,32.63,76734.8,0.0,-0.99233,4e-05,0.33472]
[1779250591378,32.63,76734.91,0.0,-0.99244,4e-05,0.32976]
[1779250593392,32.63,76741.07,0.0,-0.99218,4e-05,0.33947]
[1779250599056,32.63,76739.31,0.0,-0.99226,4e-05,0.33667]
[1779250604470,32.63,76738.25,0.0,-0.9923,4e-05,0.335]
[1779250609506,32.63,76738.97,0.0,-0.99227,4e-05,0.33613]
[1779250614540,32.63,76732.65,0.0,-0.99253,4e-05,0.32626]
[1779250620582,32.63,76731.82,0.0,-0.99256,4e-05,0.32498]
[1779250625619,32.63,76737.06,0.0,-0.99235,4e-05,0.33312]
[1779250630653,32.63,76737.05,0.0,-0.99235,4e-05,0.33311]
[1779250635692,32.63,76735.46,0.0,-0.99241,4e-05,0.33062]
[1779250640727,32.63,76733.17,0.0,-0.99251,4e-05,0.32706]
[1779250645763,32.63,76733.04,0.0,-0.99251,4e-05,0.32686]
[1779250650797,32.63,76730.92,0.0,-0.9926,4e-05,0.3236]
[1779250651805,32.63,76730.98,0.0,-0.99271,4e-05,0.31866]
[1779250656839,32.63,76731.2,0.0,-0.9927,4e-05,0.31899]
[1779250661874,32.63,76731.55,0.0,-0.99268,4e-05,0.31952]
[1779250666909,32.63,76731.64,0.0,-0.99268,4e-05,0.31966]
[1779250671945,32.63,76733.49,0.0,-0.99261,4e-05,0.32248]
[1779250680010,32.63,76733.0,0.0,-0.99263,4e-05,0.32173]
[1779250685039,32.63,76733.47,0.0,-0.99261,4e-05,0.32245]
[1779250690074,32.63,76734.43,0.0,-0.99257,4e-05,0.32393]
[1779250695109,32.63,76736.63,0.0,-0.99248,4e-05,0.32732]
[1779250700145,32.63,76736.49,0.0,-0.99249,4e-05,0.32711]
[1779250705179,32.63,76735.73,0.0,-0.99252,4e-05,0.32593]
[1779250710215,32.63,76732.78,0.0,-0.99264,4e-05,0.3214]
[1779250711222,32.63,76732.16,0.0,-0.99277,4e-05,0.31544]
[1779250717264,32.63,76732.18,0.0,-0.99277,4e-05,0.31547]
[1779250723306,32.63,76732.22,0.0,-0.99277,4e-05,0.31553]
[1779250728342,32.63,76734.73,0.0,-0.99267,4e-05,0.31933]
[1779250733376,32.63,76739.12,0.0,-0.99249,4e-05,0.32607]
[1779250739419,32.63,76739.56,0.0,-0.99248,4e-05,0.32675]
[1779250744454,32.63,76724.58,0.0,-0.99306,4e-05,0.30419]
[1779250751119,32.63,76718.95,0.0,-0.99327,4e-05,0.29605]
[1779250757545,32.63,76719.39,0.0,-0.99325,4e-05,0.29668]
[1779250762579,32.63,76719.62,0.0,-0.99325,4e-05,0.29701]
[1779250765601,32.63,76725.01,0.0,-0.99305,4e-05,0.30482]
[1779250771260,32.63,76725.24,0.0,-0.99314,4e-05,0.3003]
[1779250776677,32.63,76726.59,0.0,-0.99309,4e-05,0.30226]
[1779250781712,32.63,76729.11,0.0,-0.993,4e-05,0.30595]
[1779250786748,32.63,76726.93,0.0,-0.99308,4e-05,0.30275]
[1779250791783,32.63,76727.31,0.0,-0.99307,4e-05,0.30331]
[1779250796818,32.63,76729.65,0.0,-0.99298,4e-05,0.30674]
[1779250801854,32.63,76729.16,0.0,-0.993,4e-05,0.30602]
[1779250807513,32.63,76727.88,0.0,-0.99305,4e-05,0.30414]
[1779250812930,32.63,76730.63,0.0,-0.99294,4e-05,0.30819]
[1779250817970,32.63,76728.18,0.0,-0.99303,4e-05,0.30458]
[1779250823005,32.63,76725.77,0.0,-0.99312,4e-05,0.30107]
[1779250828041,32.63,76726.69,0.0,-0.99309,4e-05,0.3024]
[1779250831062,32.63,76729.82,0.0,-0.99308,4e-05,0.3021]
[1779250833078,32.63,76733.66,0.0,-0.99293,4e-05,0.30774]
[1779250839119,32.63,76735.98,0.0,-0.99284,4e-05,0.31119]
[1779250845779,32.63,76737.79,0.0,-0.99277,4e-05,0.31391]
[1779250852215,32.63,76738.1,0.0,-0.99276,4e-05,0.31438]
[1779250857251,32.63,76736.29,0.0,-0.99283,4e-05,0.31166]
[1779250862285,32.63,76735.44,0.0,-0.99287,4e-05,0.31039]
[1779250867320,32.63,76732.07,0.0,-0.993,4e-05,0.30539]
[1779250872356,32.63,76733.96,0.0,-0.99292,4e-05,0.30819]
[1779250877393,32.63,76733.78,0.0,-0.99293,4e-05,0.30792]
[1779250882425,32.63,76733.86,0.0,-0.99293,4e-05,0.30804]
[1779250887461,32.63,76733.86,0.0,-0.99293,4e-05,0.30804]
[1779250892495,32.63,76732.24,0.0,-0.9931,4e-05,0.30074]
[1779250897530,32.63,76733.17,0.0,-0.99306,4e-05,0.3021]
[1779250903573,32.63,76733.07,0.0,-0.99307,4e-05,0.30195]
[1779250908608,32.63,76735.97,0.0,-0.99296,4e-05,0.30621]
[1779250913644,32.63,76735.72,0.0,-0.99297,4e-05,0.30584]
[1779250918678,32.63,76732.67,0.0,-0.99308,4e-05,0.30137]
[1779250923714,32.63,76734.34,0.0,-0.99302,4e-05,0.30381]
[1779250928748,32.63,76735.81,0.0,-0.99296,4e-05,0.30598]
[1779250933783,32.63,76737.17,0.0,-0.99291,4e-05,0.30799]
[1779250938819,32.63,76734.62,0.0,-0.99301,4e-05,0.30422]
[1779250943855,32.63,76733.43,0.0,-0.99305,4e-05,0.30248]
[1779250947881,32.63,76721.91,0.0,-0.99348,4e-05,0.28601]
[1779250953552,32.63,76718.08,0.0,-0.99372,3e-05,0.27608]
[1779250958958,32.63,76717.27,0.0,-0.99375,3e-05,0.27498]
[1779250965000,32.63,76716.28,0.0,-0.99378,3e-05,0.27364]
[1779250970035,32.63,76718.29,0.0,-0.99371,3e-05,0.27636]
[1779250975070,32.63,76719.72,0.0,-0.99366,4e-05,0.27831]
[1779250980108,32.63,76720.53,0.0,-0.99363,4e-05,0.27942]
[1779250985143,32.63,76722.75,0.0,-0.99355,4e-05,0.28248]
[1779250990179,32.63,76728.97,0.0,-0.99333,4e-05,0.2912]
[1779250995213,32.63,76729.56,0.0,-0.99331,4e-05,0.29204]
[1779251000250,32.63,76728.77,0.0,-0.99334,4e-05,0.29092]
[1779251005285,32.63,76733.78,0.0,-0.99315,4e-05,0.2981]
[1779251010319,32.63,76732.92,0.0,-0.99318,4e-05,0.29686]
[1779251011326,32.63,76732.93,0.0,-0.99329,4e-05,0.29203]
[1779251017368,32.63,76733.49,0.0,-0.99327,4e-05,0.29283]
[1779251022405,32.63,76733.35,0.0,-0.99327,4e-05,0.29263]
[1779251029452,32.63,76735.9,0.0,-0.99318,4e-05,0.29629]
[1779251036501,32.63,76733.43,0.0,-0.99327,4e-05,0.29275]
[1779251041537,32.63,76733.6,0.0,-0.99326,4e-05,0.29299]
[1779251046572,32.63,76735.03,0.0,-0.99321,4e-05,0.29504]
[1779251051607,32.63,76735.16,0.0,-0.99321,4e-05,0.29523]
[1779251056644,32.63,76731.23,0.0,-0.99335,4e-05,0.28962]
[1779251062683,32.63,76730.77,0.0,-0.99337,4e-05,0.28897]
[1779251067720,32.63,76732.7,0.0,-0.9933,4e-05,0.2917]
[1779251074397,32.63,76735.03,0.0,-0.99332,4e-05,0.2902]
[1779251079802,32.63,76734.23,0.0,-0.99335,4e-05,0.28907]
[1779251084838,32.63,76732.12,0.0,-0.99343,4e-05,0.28609]
[1779251085845,32.63,76726.34,0.0,-0.99363,4e-05,0.27807]
[1779251086852,32.63,76718.38,0.0,-0.99391,3e-05,0.26733]
[1779251091886,32.63,76717.07,0.0,-0.99395,3e-05,0.2656]
[1779251096921,32.63,76717.07,0.0,-0.99395,3e-05,0.2656]
[1779251101957,32.63,76717.61,0.0,-0.99394,3e-05,0.26632]
[1779251107998,32.63,76717.65,0.0,-0.99393,3e-05,0.26637]
[1779251113035,32.63,76709.14,0.0,-0.99422,3e-05,0.25535]
[1779251117062,32.64,76702.91,0.0,-0.99441,3e-05,0.24769]
[1779251123104,32.64,76702.13,0.0,-0.99443,3e-05,0.24703]
[1779251128139,32.65,76701.07,0.0,-0.99445,3e-05,0.24598]
[1779251132169,32.65,76701.28,0.0,-0.99454,3e-05,0.24219]
[1779251137203,32.66,76700.71,0.0,-0.99455,3e-05,0.24177]
[1779251143252,32.67,76700.48,0.0,-0.99454,3e-05,0.24184]
[1779251148287,32.67,76701.4,0.0,-0.99451,3e-05,0.24322]
[1779251153324,32.68,76701.96,0.0,-0.99449,3e-05,0.24414]
[1779251159366,32.68,76705.5,0.0,-0.99437,3e-05,0.24877]
[1779251164405,32.69,76706.85,0.0,-0.99432,3e-05,0.25063]
[1779251170447,32.69,76706.06,0.0,-0.99434,3e-05,0.24984]
[1779251175482,32.69,76701.96,0.0,-0.99447,3e-05,0.24493]
[1779251180516,32.7,76701.6,0.0,-0.99447,3e-05,0.24471]
[1779251185552,32.7,76702.96,0.0,-0.99442,3e-05,0.2466]
[1779251190587,32.71,76702.22,0.0,-0.99444,3e-05,0.2459]
[1779251192222,32.71,76701.72,0.0,-0.99455,3e-05,0.2411]
[1779251199650,32.72,76699.67,0.0,-0.9946,3e-05,0.23898]
[1779251201664,32.72,76694.44,0.0,-0.99476,3e-05,0.23286]
[1779251212370,32.74,76694.33,0.0,-0.99474,3e-05,0.23357]
[1779251217776,32.75,76693.38,0.0,-0.99476,3e-05,0.23283]
[1779251222812,32.75,76695.54,0.0,-0.99468,3e-05,0.23575]
[1779251229860,32.76,76695.94,0.0,-0.99466,3e-05,0.23677]
[1779251234895,32.77,76698.23,0.0,-0.99458,3e-05,0.23985]
[1779251239931,32.78,76698.32,0.0,-0.99457,3e-05,0.24026]
[1779251244965,32.78,76699.23,0.0,-0.99453,3e-05,0.24169]
[1779251251007,32.79,76701.09,0.0,-0.99456,3e-05,0.24004]
[1779251256045,32.8,76705.98,0.0,-0.9944,3e-05,0.2463]
[1779251261079,32.8,76708.43,0.0,-0.99432,3e-05,0.24954]
[1779251267121,32.8,76709.0,0.0,-0.9943,3e-05,0.25045]
[1779251272794,32.81,76708.31,0.0,-0.99431,3e-05,0.24975]
[1779251278197,32.81,76708.25,0.0,-0.99431,3e-05,0.24988]
[1779251284239,32.82,76710.7,0.0,-0.99423,3e-05,0.25312]
[1779251289274,32.82,76712.71,0.0,-0.99416,3e-05,0.25576]
[1779251294309,32.82,76714.44,0.0,-0.9941,3e-05,0.25804]
[1779251297331,32.82,76720.31,0.0,-0.9939,3e-05,0.2657]
[1779251303004,32.82,76720.34,0.0,-0.9939,3e-05,0.26574]
[1779251308408,32.82,76722.91,0.0,-0.99381,3e-05,0.26915]
[1779251311430,32.82,76723.32,0.0,-0.9939,3e-05,0.26509]
[1779251316470,32.82,76723.99,0.0,-0.99388,3e-05,0.26598]
[1779251321503,32.82,76724.3,0.0,-0.99387,3e-05,0.26639]
[1779251329563,32.82,76726.95,0.0,-0.99378,3e-05,0.26992]
[1779251334594,32.82,76727.54,0.0,-0.99376,3e-05,0.27071]
[1779251342650,32.82,76727.7,0.0,-0.99375,3e-05,0.27093]
[1779251347689,32.82,76725.07,0.0,-0.99384,3e-05,0.26741]
[1779251352722,32.82,76726.51,0.0,-0.99379,3e-05,0.26933]
[1779251357758,32.82,76725.56,0.0,-0.99383,3e-05,0.26806]
[1779251362792,32.82,76726.14,0.0,-0.99381,3e-05,0.26884]
[1779251367828,32.82,76727.07,0.0,-0.99377,3e-05,0.27008]
[1779251373869,32.82,76727.21,0.0,-0.99387,3e-05,0.26564]
[1779251378904,32.82,76728.86,0.0,-0.99382,3e-05,0.26783]
[1779251384946,32.82,76728.76,0.0,-0.99382,3e-05,0.2677]
[1779251389981,32.82,76728.44,0.0,-0.99383,3e-05,0.26727]
[1779251395038,32.82,76728.03,0.0,-0.99385,3e-05,0.26673]
[1779251397042,32.82,76703.21,0.0,-0.99465,3e-05,0.23539]
[1779251398048,32.82,76699.91,0.0,-0.99475,3e-05,0.23159]
[1779251400086,32.82,76689.91,0.0,-0.99504,3e-05,0.22011]
[1779251401085,32.83,76687.76,0.0,-0.9951,3e-05,0.21788]
[1779251405117,32.83,76694.62,0.0,-0.99489,3e-05,0.22605]
[1779251410147,32.84,76698.12,0.0,-0.99478,3e-05,0.23047]
[1779251416189,32.85,76697.44,0.0,-0.99479,3e-05,0.23008]
[1779251423868,32.86,76697.63,0.0,-0.99477,3e-05,0.23078]
[1779251428902,32.87,76697.44,0.0,-0.99477,3e-05,0.23088]
[1779251433309,32.88,76697.44,0.0,-0.99485,3e-05,0.22705]
[1779251438344,32.88,76697.38,0.0,-0.99484,3e-05,0.22733]
[1779251445393,32.89,76697.27,0.0,-0.99483,3e-05,0.22768]
[1779251450428,32.9,76696.79,0.0,-0.99484,3e-05,0.22746]
[1779251455462,32.91,76694.89,0.0,-0.99489,3e-05,0.2256]
[1779251462511,32.92,76694.97,0.0,-0.99487,3e-05,0.2262]
[1779251467547,32.93,76695.08,0.0,-0.99486,3e-05,0.22669]
[1779251472582,32.94,76695.91,0.0,-0.99483,3e-05,0.228]
[1779251477618,32.94,76695.88,0.0,-0.99482,3e-05,0.22831]
[1779251482652,32.95,76696.18,0.0,-0.9948,3e-05,0.229]
[1779251488694,32.96,76695.77,0.0,-0.9948,3e-05,0.22893]
[1779251493729,32.97,76695.96,0.0,-0.99488,3e-05,0.22535]
[1779251498766,32.97,76698.54,0.0,-0.99479,3e-05,0.22868]
[1779251503802,32.98,76697.92,0.0,-0.9948,3e-05,0.22828]
[1779251508835,32.99,76697.89,0.0,-0.9948,3e-05,0.22858]
[1779251510850,32.99,76691.35,0.0,-0.99499,3e-05,0.22119]
[1779251514878,33.0,76689.66,0.0,-0.99503,3e-05,0.21961]
[1779251520920,33.01,76690.59,0.0,-0.99499,3e-05,0.22115]
[1779251522934,33.01,76696.01,0.0,-0.99482,3e-05,0.22752]
[1779251527971,33.02,76695.66,0.0,-0.99483,3e-05,0.22743]
[1779251534011,33.03,76695.87,0.0,-0.99481,3e-05,0.22806]
[1779251539045,33.04,76691.7,0.0,-0.99492,3e-05,0.22358]
[1779251544081,33.04,76690.94,0.0,-0.99494,3e-05,0.22307]
[1779251549118,33.05,76694.46,0.0,-0.99483,3e-05,0.22746]
[1779251551131,33.05,76695.11,0.0,-0.9949,3e-05,0.22419]
[1779251556165,33.06,76697.25,0.0,-0.99482,3e-05,0.22695]
[1779251561202,33.07,76697.39,0.0,-0.99481,3e-05,0.22747]
[1779251566235,33.08,76696.98,0.0,-0.99482,3e-05,0.2273]
[1779251571270,33.08,76696.92,0.0,-0.99481,3e-05,0.22753]
[1779251577312,33.09,76696.74,0.0,-0.99481,3e-05,0.22767]
[1779251582348,33.1,76696.6,0.0,-0.9948,3e-05,0.2278]
[1779251587383,33.1,76695.92,0.0,-0.99482,3e-05,0.2273]
[1779251591041,33.11,76690.37,0.0,-0.99497,3e-05,0.22111]
[1779251593425,33.11,76687.82,0.0,-0.99504,3e-05,0.21844]
[1779251601109,33.12,76688.64,0.0,-0.995,3e-05,0.21992]
[1779251606515,33.14,76688.18,0.0,-0.995,3e-05,0.21994]
[1779251611179,33.14,76688.24,0.0,-0.99508,3e-05,0.21632]
[1779251616585,33.16,76688.68,0.0,-0.99506,3e-05,0.21737]
[1779251621621,33.17,76688.46,0.0,-0.99505,3e-05,0.21761]
[1779251626655,33.18,76684.85,0.0,-0.99514,3e-05,0.21411]
[1779251633704,33.2,76684.34,0.0,-0.99513,3e-05,0.21426]
[1779251639746,33.21,76684.11,0.0,-0.99513,3e-05,0.21459]
[1779251644781,33.22,76682.78,0.0,-0.99515,3e-05,0.21361]
[1779251650823,33.23,76682.15,0.0,-0.99515,3e-05,0.21349]
[1779251654851,33.24,76673.23,0.0,-0.99539,3e-05,0.20426]
[1779251655858,33.25,76668.5,0.0,-0.99551,3e-05,0.19942]
[1779251657872,33.25,76665.57,0.0,-0.99558,3e-05,0.19665]
[1779251663918,33.27,76665.71,0.0,-0.99556,3e-05,0.19757]
[1779251669959,33.29,76667.18,0.0,-0.9955,3e-05,0.19984]
[1779251671974,33.29,76666.89,0.0,-0.99558,3e-05,0.19601]
[1779251677009,33.31,76667.96,0.0,-0.99554,3e-05,0.19774]
[1779251682048,33.33,76669.9,0.0,-0.99547,3e-05,0.20036]
[1779251687083,33.34,76672.04,0.0,-0.9954,3e-05,0.20319]
[1779251692125,33.35,76672.31,0.0,-0.99538,3e-05,0.20405]
[1779251697784,33.37,76672.17,0.0,-0.99537,3e-05,0.20458]
[1779251702204,33.38,76659.22,0.0,-0.99569,3e-05,0.19172]
[1779251704205,33.39,76655.87,0.0,-0.99577,2e-05,0.18865]
[1779251707225,33.4,76651.83,0.0,-0.99585,2e-05,0.18515]
[1779251712260,33.42,76648.19,0.0,-0.99592,2e-05,0.1824]
[1779251715281,33.43,76640.57,0.0,-0.99609,2e-05,0.1757]
[1779251716289,33.44,76639.64,0.0,-0.99611,2e-05,0.17501]
[1779251718302,33.44,76633.82,0.0,-0.99623,2e-05,0.17004]
[1779251720316,33.45,76628.94,0.0,-0.99633,2e-05,0.16606]
[1779251725352,33.48,76629.46,0.0,-0.99629,2e-05,0.16745]
[1779251730386,33.51,76628.97,0.0,-0.99628,2e-05,0.16795]
[1779251731405,33.52,76627.68,0.0,-0.99637,2e-05,0.16385]
[1779251734415,33.53,76622.55,0.0,-0.99647,2e-05,0.16]
[1779251739449,33.56,76620.48,0.0,-0.99649,2e-05,0.15919]
[1779251744485,33.59,76626.03,0.0,-0.99635,2e-05,0.16494]
[1779251749519,33.61,76627.32,0.0,-0.99629,2e-05,0.16701]
[1779251754556,33.64,76626.93,0.0,-0.99628,2e-05,0.16761]
[1779251759591,33.67,76629.31,0.0,-0.9962,2e-05,0.17066]
[1779251764632,33.69,76628.94,0.0,-0.99619,2e-05,0.17122]
[1779251765640,33.7,76610.48,0.0,-0.99658,2e-05,0.15546]
[1779251771681,33.73,76606.77,0.0,-0.99662,2e-05,0.15353]
[1779251776717,33.76,76613.29,0.0,-0.99647,2e-05,0.1599]
[1779251781751,33.79,76612.35,0.0,-0.99646,2e-05,0.16007]
[1779251786786,33.81,76609.36,0.0,-0.9965,2e-05,0.1585]
[1779251788427,33.82,76603.87,0.0,-0.99661,2e-05,0.15413]
[1779251790814,33.84,76598.02,0.0,-0.99671,2e-05,0.14995]
[1779251791821,33.84,76597.38,0.0,-0.99679,2e-05,0.14656]
[1779251796856,33.87,76598.52,0.0,-0.99674,2e-05,0.14836]
[1779251798498,33.88,76604.1,0.0,-0.99662,2e-05,0.15322]
[1779251802898,33.9,76610.18,0.0,-0.99648,2e-05,0.15901]
[1779251807935,33.93,76614.62,0.0,-0.99636,2e-05,0.16375]
[1779251808942,33.94,76620.73,0.0,-0.99623,2e-05,0.16929]
[1779251813976,33.96,76621.96,0.0,-0.99618,2e-05,0.17139]
[1779251819014,33.99,76622.49,0.0,-0.99614,2e-05,0.17284]
[1779251824050,34.02,76626.45,0.0,-0.99602,2e-05,0.17742]
[1779251829086,34.04,76627.27,0.0,-0.99598,2e-05,0.17912]
[1779251834122,34.07,76631.55,0.0,-0.99586,2e-05,0.18408]
[1779251839156,34.09,76632.97,0.0,-0.9958,2e-05,0.18632]
[1779251845199,34.12,76632.38,0.0,-0.99579,2e-05,0.18681]
[1779251850233,34.14,76640.92,0.0,-0.99556,3e-05,0.19605]
[1779251851241,34.15,76642.33,0.0,-0.9956,3e-05,0.19382]
[1779251856276,34.17,76642.77,0.0,-0.99557,3e-05,0.19503]
[1779251859298,34.18,76648.85,0.0,-0.9954,3e-05,0.20163]
[1779251860303,34.18,76654.04,0.0,-0.99526,3e-05,0.20715]
[1779251861311,34.18,76654.49,0.0,-0.99525,3e-05,0.20775]
[1779251864333,34.19,76667.53,0.0,-0.99487,3e-05,0.22224]
[1779251865339,34.2,76669.53,0.0,-0.99481,3e-05,0.22457]
[1779251870374,34.2,76669.29,0.0,-0.99481,3e-05,0.22473]
[1779251875410,34.22,76666.26,0.0,-0.99488,3e-05,0.2218]
[1779251880468,34.23,76664.68,0.0,-0.99492,3e-05,0.22055]
[1779251885478,34.24,76675.39,0.0,-0.99459,3e-05,0.23315]
[1779251886487,34.24,76678.15,0.0,-0.9945,3e-05,0.23644]
[1779251891520,34.25,76677.0,0.0,-0.99453,3e-05,0.23548]
[1779251896556,34.25,76678.59,0.0,-0.99447,3e-05,0.23762]
[1779251901591,34.26,76679.68,0.0,-0.99443,3e-05,0.23927]
[1779251904612,34.27,76674.25,0.0,-0.99459,3e-05,0.23311]
[1779251910653,34.28,76670.06,0.0,-0.9947,3e-05,0.2288]
[1779251911660,34.28,76670.55,0.0,-0.99478,3e-05,0.22518]
[1779251916695,34.29,76671.38,0.0,-0.99475,3e-05,0.22659]
[1779251921730,34.3,76670.62,0.0,-0.99476,3e-05,0.2262]
[1779251926765,34.31,76670.16,0.0,-0.99476,3e-05,0.22615]
[1779251932808,34.33,76669.97,0.0,-0.99475,3e-05,0.22649]
[1779251937842,34.34,76670.04,0.0,-0.99473,3e-05,0.22704]
[1779251942877,34.35,76670.46,0.0,-0.99471,3e-05,0.22796]
[1779251945899,34.35,76662.25,0.0,-0.99494,3e-05,0.21908]
[1779251946905,34.36,76656.87,0.0,-0.99509,3e-05,0.21337]
[1779251951940,34.37,76657.03,0.0,-0.99507,3e-05,0.21413]
[1779251956974,34.38,76657.85,0.0,-0.99503,3e-05,0.21558]
[1779251965031,34.41,76657.47,0.0,-0.99502,3e-05,0.21607]
[1779251970068,34.42,76657.1,0.0,-0.99501,3e-05,0.21623]
[1779251971073,34.42,76656.7,0.0,-0.99511,3e-05,0.21181]
[1779251977116,34.44,76656.09,0.0,-0.99511,3e-05,0.21186]
[1779251982150,34.45,76655.36,0.0,-0.99512,3e-05,0.21166]
[1779251987186,34.47,76658.56,0.0,-0.99501,3e-05,0.21567]
[1779251992227,34.48,76658.79,0.0,-0.99499,3e-05,0.21643]
[1779251998270,34.49,76658.41,0.0,-0.99499,3e-05,0.21661]
[1779252003303,34.5,76656.7,0.0,-0.99503,3e-05,0.21525]
[1779252008338,34.52,76654.38,0.0,-0.99508,3e-05,0.21328]
[1779252015392,34.53,76654.07,0.0,-0.99507,3e-05,0.21368]
[1779252020427,34.55,76653.5,0.0,-0.99507,3e-05,0.21358]
[1779252025460,34.56,76652.84,0.0,-0.99507,3e-05,0.2134]
[1779252030495,34.57,76649.21,0.0,-0.99516,3e-05,0.2101]
[1779252031503,34.58,76649.08,0.0,-0.99525,3e-05,0.20605]
[1779252037545,34.59,76648.69,0.0,-0.99524,3e-05,0.20634]
[1779252042580,34.61,76648.11,0.0,-0.99524,3e-05,0.20632]
[1779252047615,34.62,76647.94,0.0,-0.99523,3e-05,0.20672]
[1779252052649,34.64,76647.01,0.0,-0.99524,3e-05,0.20633]
[1779252057684,34.65,76652.37,0.0,-0.99508,3e-05,0.21254]
[1779252062720,34.66,76652.47,0.0,-0.99507,3e-05,0.21316]
[1779252067756,34.68,76653.57,0.0,-0.99502,3e-05,0.21484]
[1779252072791,34.69,76655.79,0.0,-0.99494,3e-05,0.21783]
[1779252077825,34.7,76657.68,0.0,-0.99488,3e-05,0.22037]
[1779252082860,34.71,76657.3,0.0,-0.99488,3e-05,0.22041]
[1779252087895,34.72,76657.43,0.0,-0.99486,3e-05,0.22102]
[1779252091924,34.73,76656.94,0.0,-0.99496,3e-05,0.21665]
[1779252097966,34.75,76654.84,0.0,-0.995,3e-05,0.215]
[1779252104010,34.76,76654.23,0.0,-0.995,3e-05,0.21494]
[1779252110052,34.78,76653.52,0.0,-0.99501,3e-05,0.21478]
[1779252112065,34.78,76647.4,0.0,-0.99517,3e-05,0.20852]
[1779252117100,34.8,76648.46,0.0,-0.99513,3e-05,0.21019]
[1779252122135,34.81,76649.3,0.0,-0.99509,3e-05,0.21164]
[1779252127170,34.82,76650.37,0.0,-0.99505,3e-05,0.21332]
[1779252131199,34.83,76655.18,0.0,-0.9949,3e-05,0.2189]
[1779252134220,34.84,76660.49,0.0,-0.99474,3e-05,0.22499]
[1779252139255,34.85,76659.76,0.0,-0.99475,3e-05,0.22459]
[1779252146303,34.86,76659.3,0.0,-0.99475,3e-05,0.22464]
[1779252151339,34.87,76660.43,0.0,-0.99481,3e-05,0.222]
[1779252156374,34.88,76662.61,0.0,-0.99473,3e-05,0.22481]
[1779252162416,34.89,76667.94,0.0,-0.99456,3e-05,0.23123]
[1779252167452,34.9,76665.62,0.0,-0.99462,3e-05,0.22892]
[1779252172486,34.91,76662.57,0.0,-0.9947,3e-05,0.22585]
[1779252177522,34.91,76664.73,0.0,-0.99463,3e-05,0.22861]
[1779252182557,34.92,76664.75,0.0,-0.99462,3e-05,0.22896]
[1779252187593,34.93,76666.65,0.0,-0.99456,3e-05,0.23143]
[1779252192629,34.94,76665.88,0.0,-0.99457,3e-05,0.23086]
[1779252198670,34.94,76666.21,0.0,-0.99455,3e-05,0.23162]
[1779252204715,34.95,76665.93,0.0,-0.99455,3e-05,0.23169]
[1779252209749,34.96,76665.19,0.0,-0.99456,3e-05,0.23117]
[1779252210755,34.96,76679.66,0.0,-0.99411,3e-05,0.2482]
[1779252211761,34.96,76672.88,0.0,-0.99443,3e-05,0.23564]
[1779252212769,34.96,76672.34,0.0,-0.99445,3e-05,0.23506]
[1779252217803,34.97,76672.34,0.0,-0.99444,3e-05,0.23533]
[1779252223845,34.98,76672.81,0.0,-0.99442,3e-05,0.2362]
[1779252228881,34.98,76674.43,0.0,-0.99436,3e-05,0.23837]
[1779252233916,34.99,76674.8,0.0,-0.99434,3e-05,0.23906]
[1779252238950,35.0,76672.5,0.0,-0.9944,3e-05,0.23665]
[1779252243986,35.0,76666.82,0.0,-0.99457,3e-05,0.23047]
[1779252249021,35.01,76665.25,0.0,-0.99461,3e-05,0.22904]
[1779252254056,35.02,76663.88,0.0,-0.99464,3e-05,0.22777]
[1779252257719,35.03,76669.47,0.0,-0.99446,3e-05,0.2344]
[1779252264126,35.03,76669.79,0.0,-0.99444,3e-05,0.23513]
[1779252269162,35.04,76669.53,0.0,-0.99444,3e-05,0.2351]
[1779252271175,35.04,76669.53,0.0,-0.99454,3e-05,0.23074]
[1779252276210,35.05,76669.65,0.0,-0.99453,3e-05,0.23117]
[1779252282252,35.06,76671.45,0.0,-0.99447,3e-05,0.23356]
[1779252287932,35.06,76669.42,0.0,-0.99452,3e-05,0.23154]
[1779252292323,35.07,76660.06,0.0,-0.99479,3e-05,0.2214]
[1779252298005,35.09,76655.13,0.0,-0.99492,3e-05,0.21661]
[1779252303400,35.1,76659.04,0.0,-0.99479,3e-05,0.22132]
[1779252305414,35.1,76666.3,0.0,-0.99458,3e-05,0.22955]
[1779252310449,35.11,76667.81,0.0,-0.99452,3e-05,0.23157]
[1779252315484,35.11,76669.88,0.0,-0.99445,3e-05,0.23422]
[1779252319512,35.12,76676.09,0.0,-0.99425,3e-05,0.24165]
[1779252321528,35.12,76693.47,0.0,-0.99368,3e-05,0.26299]
[1779252322534,35.12,76708.04,0.0,-0.99316,4e-05,0.282]
[1779252323541,35.12,76714.76,0.0,-0.99291,4e-05,0.29116]
[1779252324548,35.12,76717.04,0.0,-0.99282,4e-05,0.29432]
[1779252330591,35.12,76718.38,0.0,-0.99277,4e-05,0.29619]
[1779252331599,35.12,76718.08,0.0,-0.99291,4e-05,0.29048]
[1779252336632,35.12,76723.46,0.0,-0.9927,4e-05,0.29798]
[1779252341668,35.12,76723.55,0.0,-0.9927,4e-05,0.29811]
[1779252346702,35.12,76723.55,0.0,-0.9927,4e-05,0.29811]
[1779252351737,35.12,76723.76,0.0,-0.99269,4e-05,0.29841]
[1779252356772,35.12,76721.83,0.0,-0.99277,4e-05,0.29569]
[1779252361809,35.12,76719.05,0.0,-0.99287,4e-05,0.29182]
[1779252363822,35.12,76714.77,0.0,-0.99303,4e-05,0.28594]
[1779252368857,35.12,76711.98,0.0,-0.99314,4e-05,0.28216]
[1779252373893,35.12,76710.45,0.0,-0.9932,4e-05,0.28011]
[1779252378929,35.12,76709.52,0.0,-0.99323,4e-05,0.27886]
[1779252383964,35.12,76708.53,0.0,-0.99327,4e-05,0.27755]
[1779252388998,35.12,76705.42,0.0,-0.99338,4e-05,0.27344]
[1779252391012,35.12,76704.31,0.0,-0.99354,4e-05,0.26699]
[1779252396048,35.12,76704.11,0.0,-0.99354,4e-05,0.26673]
[1779252401083,35.12,76704.0,0.0,-0.99355,4e-05,0.26659]
[1779252406117,35.12,76703.86,0.0,-0.99355,4e-05,0.26641]
[1779252411152,35.12,76704.97,0.0,-0.99351,4e-05,0.26784]
[1779252416187,35.12,76705.66,0.0,-0.99349,4e-05,0.26873]
[1779252421222,35.12,76705.09,0.0,-0.99351,4e-05,0.26799]
[1779252427264,35.12,76704.93,0.0,-0.99351,4e-05,0.26779]
[1779252432300,35.12,76705.04,0.0,-0.99351,4e-05,0.26793]
[1779252437336,35.12,76706.51,0.0,-0.99346,4e-05,0.26983]
[1779252438988,35.12,76711.67,0.0,-0.99327,4e-05,0.27662]
[1779252444384,35.12,76714.68,0.0,-0.99316,4e-05,0.28064]
[1779252450426,35.12,76715.53,0.0,-0.99313,4e-05,0.28178]
[1779252451434,35.12,76716.19,0.0,-0.99323,4e-05,0.27751]
[1779252454455,35.12,76710.86,0.0,-0.99342,4e-05,0.27047]
[1779252459489,35.12,76708.72,0.0,-0.9935,4e-05,0.26769]
[1779252464524,35.12,76705.67,0.0,-0.9936,3e-05,0.26377]
[1779252469559,35.12,76705.08,0.0,-0.99363,3e-05,0.26301]
[1779252471573,35.12,76695.62,0.0,-0.99395,3e-05,0.25117]
[1779252474594,35.12,76690.0,0.0,-0.99413,3e-05,0.24439]
[1779252479629,35.12,76690.8,0.0,-0.9941,3e-05,0.24543]
[1779252485671,35.12,76690.53,0.0,-0.99411,3e-05,0.24518]
[1779252489702,35.12,76695.59,0.0,-0.99394,3e-05,0.25137]
[1779252494737,35.12,76699.47,0.0,-0.99381,3e-05,0.25617]
[1779252495744,35.12,76693.86,0.0,-0.994,3e-05,0.24925]
[1779252496750,35.12,76691.98,0.0,-0.99406,3e-05,0.24697]
[1779252502792,35.13,76692.18,0.0,-0.99405,3e-05,0.24726]
[1779252507828,35.13,76692.49,0.0,-0.99404,3e-05,0.24768]
[1779252509842,35.13,76686.7,0.0,-0.99423,3e-05,0.24076]
[1779252511856,35.13,76686.55,0.0,-0.99434,3e-05,0.23602]
[1779252516890,35.13,76687.53,0.0,-0.99431,3e-05,0.23732]
[1779252521926,35.14,76687.99,0.0,-0.99429,3e-05,0.23801]
[1779252527969,35.14,76688.48,0.0,-0.99427,3e-05,0.23877]
[1779252533004,35.14,76688.91,0.0,-0.99425,3e-05,0.23942]
[1779252538040,35.15,76688.72,0.0,-0.99425,3e-05,0.23934]
[1779252543074,35.15,76688.28,0.0,-0.99426,3e-05,0.23896]
[1779252548110,35.15,76686.11,0.0,-0.99433,3e-05,0.23657]
[1779252551132,35.16,76680.84,0.0,-0.99449,3e-05,0.23059]
[1779252556166,35.16,76678.47,0.0,-0.99455,3e-05,0.22814]
[1779252561204,35.17,76678.25,0.0,-0.99455,3e-05,0.22815]
[1779252566235,35.17,76677.82,0.0,-0.99456,3e-05,0.22791]
[1779252571271,35.18,76678.73,0.0,-0.99463,3e-05,0.22476]
[1779252576306,35.19,76677.28,0.0,-0.99466,3e-05,0.22341]
[1779252582347,35.19,76676.7,0.0,-0.99467,3e-05,0.22309]
[1779252588389,35.2,76676.12,0.0,-0.99468,3e-05,0.22267]
[1779252594431,35.21,76675.98,0.0,-0.99468,3e-05,0.22277]
[1779252600120,35.21,76681.4,0.0,-0.99451,3e-05,0.22911]
[1779252605510,35.22,76683.79,0.0,-0.99443,3e-05,0.23206]
[1779252610190,35.22,76690.57,0.0,-0.99421,3e-05,0.24008]
[1779252616586,35.22,76696.4,0.0,-0.99402,3e-05,0.2471]
[1779252621623,35.22,76695.02,0.0,-0.99407,3e-05,0.24545]
[1779252626657,35.22,76694.93,0.0,-0.99407,3e-05,0.24538]
[1779252631693,35.22,76695.52,0.0,-0.99416,3e-05,0.24139]
[1779252636728,35.22,76697.16,0.0,-0.99411,3e-05,0.2434]
[1779252641763,35.23,76697.59,0.0,-0.99409,3e-05,0.24397]
[1779252647808,35.23,76697.9,0.0,-0.99408,3e-05,0.2444]
[1779252652842,35.23,76697.92,0.0,-0.99408,3e-05,0.24447]
[1779252660541,35.23,76698.04,0.0,-0.99407,3e-05,0.24469]
[1779252665938,35.23,76695.69,0.0,-0.99415,3e-05,0.24192]
[1779252670972,35.23,76695.26,0.0,-0.99416,3e-05,0.24149]
[1779252676002,35.23,76697.0,0.0,-0.9941,3e-05,0.24365]
[1779252681037,35.23,76697.19,0.0,-0.99409,3e-05,0.24392]
[1779252686072,35.24,76698.13,0.0,-0.99406,3e-05,0.24509]
[1779252691109,35.24,76697.61,0.0,-0.99419,3e-05,0.23976]
[1779252696143,35.24,76697.55,0.0,-0.99419,3e-05,0.23975]
[1779252702185,35.24,76698.45,0.0,-0.99416,3e-05,0.24091]
[1779252707220,35.24,76698.04,0.0,-0.99417,3e-05,0.24049]
[1779252712254,35.24,76698.22,0.0,-0.99416,3e-05,0.24078]
[1779252717290,35.24,76698.11,0.0,-0.99416,3e-05,0.24072]
[1779252722324,35.25,76697.58,0.0,-0.99418,3e-05,0.24016]
[1779252727360,35.25,76697.73,0.0,-0.99417,3e-05,0.24042]
[1779252733402,35.25,76698.09,0.0,-0.99416,3e-05,0.24094]
[1779252741111,35.25,76697.68,0.0,-0.99417,3e-05,0.24057]
[1779252747500,35.26,76697.6,0.0,-0.99417,3e-05,0.24058]
[1779252751182,35.26,76697.7,0.0,-0.99427,3e-05,0.23605]
[1779252756562,35.26,76697.95,0.0,-0.99426,3e-05,0.23644]
[1779252761597,35.26,76697.95,0.0,-0.99426,3e-05,0.23655]
[1779252766632,35.26,76697.85,0.0,-0.99426,3e-05,0.23654]
[1779252773681,35.27,76697.85,0.0,-0.99425,3e-05,0.23669]
[1779252778716,35.27,76693.88,0.0,-0.99438,3e-05,0.23217]
[1779252783751,35.27,76691.7,0.0,-0.99444,3e-05,0.22985]
[1779252785766,35.28,76697.28,0.0,-0.99426,3e-05,0.23637]
[1779252791461,35.28,76698.97,0.0,-0.99421,3e-05,0.23846]
[1779252796843,35.28,76698.84,0.0,-0.99421,3e-05,0.23841]
[1779252801878,35.28,76699.5,0.0,-0.99418,3e-05,0.23927]
[1779252806912,35.28,76699.24,0.0,-0.99419,3e-05,0.23903]
[1779252811948,35.29,76699.49,0.0,-0.99429,3e-05,0.2347]
[1779252817990,35.29,76699.82,0.0,-0.99428,3e-05,0.23519]
[1779252825047,35.29,76699.43,0.0,-0.99429,3e-05,0.23488]
[1779252830082,35.29,76698.77,0.0,-0.99431,3e-05,0.23421]
[1779252835119,35.3,76697.6,0.0,-0.99434,3e-05,0.23296]
[1779252840156,35.3,76697.58,0.0,-0.99434,3e-05,0.23306]
[1779252846198,35.3,76693.59,0.0,-0.99446,3e-05,0.22864]
[1779252851233,35.31,76694.69,0.0,-0.99442,3e-05,0.23008]
[1779252856272,35.31,76696.27,0.0,-0.99436,3e-05,0.23204]
[1779252861304,35.31,76696.71,0.0,-0.99435,3e-05,0.23268]
[1779252866338,35.32,76694.82,0.0,-0.9944,3e-05,0.23063]
[1779252871374,35.32,76695.66,0.0,-0.99448,3e-05,0.22713]
[1779252876408,35.32,76695.75,0.0,-0.99447,3e-05,0.22741]
[1779252881443,35.33,76697.95,0.0,-0.9944,3e-05,0.2301]
[1779252886480,35.33,76698.46,0.0,-0.99438,3e-05,0.23083]
[1779252891513,35.34,76698.66,0.0,-0.99437,3e-05,0.23121]
[1779252896548,35.34,76699.73,0.0,-0.99433,3e-05,0.23258]
[1779252898562,35.34,76690.66,0.0,-0.99461,3e-05,0.22231]
[1779252902591,35.35,76688.16,0.0,-0.99468,3e-05,0.21974]
[1779252906619,35.35,76681.54,0.0,-0.99487,3e-05,0.21277]
[1779252912660,35.37,76681.71,0.0,-0.99485,3e-05,0.21347]
[1779252914675,35.37,76688.95,0.0,-0.99463,3e-05,0.22153]
[1779252916688,35.37,76694.01,0.0,-0.99448,3e-05,0.22731]
[1779252922380,35.38,76693.88,0.0,-0.99448,3e-05,0.22737]
[1779252927765,35.38,76693.27,0.0,-0.99449,3e-05,0.22691]
[1779252932450,35.38,76692.42,0.0,-0.99462,3e-05,0.22156]
[1779252937485,35.39,76694.47,0.0,-0.99455,3e-05,0.22409]
[1779252942870,35.4,76696.37,0.0,-0.99448,3e-05,0.22647]
[1779252947905,35.4,76696.95,0.0,-0.99446,3e-05,0.2273]
[1779252953947,35.41,76696.52,0.0,-0.99447,3e-05,0.22701]
[1779252958983,35.41,76692.85,0.0,-0.99458,3e-05,0.22305]
[1779252964018,35.41,76692.94,0.0,-0.99457,3e-05,0.22337]
[1779252969052,35.42,76692.63,0.0,-0.99457,3e-05,0.22323]
[1779252974087,35.43,76690.45,0.0,-0.99463,3e-05,0.22101]
[1779252980129,35.43,76690.87,0.0,-0.99461,3e-05,0.22176]
[1779252985164,35.44,76691.47,0.0,-0.99459,3e-05,0.22267]
[1779252990199,35.44,76694.9,0.0,-0.99448,3e-05,0.22674]
[1779252991206,35.44,76694.85,0.0,-0.99459,3e-05,0.22214]
[1779252996241,35.45,76694.01,0.0,-0.99461,3e-05,0.22141]
[1779253001277,35.45,76694.21,0.0,-0.99459,3e-05,0.22186]
[1779253007976,35.46,76691.81,0.0,-0.99466,3e-05,0.21952]
[1779253013361,35.47,76691.82,0.0,-0.99465,3e-05,0.21979]
[1779253018395,35.47,76691.61,0.0,-0.99465,3e-05,0.2198]
[1779253028116,35.49,76691.95,0.0,-0.99462,3e-05,0.22068]
[1779253033503,35.49,76692.09,0.0,-0.99461,3e-05,0.22108]
[1779253036525,35.5,76686.01,0.0,-0.99479,3e-05,0.21454]
[1779253037531,35.5,76685.35,0.0,-0.99481,3e-05,0.21389]
[1779253042567,35.51,76685.7,0.0,-0.99479,3e-05,0.21459]
[1779253047601,35.51,76685.89,0.0,-0.99478,3e-05,0.21512]
[1779253051630,35.52,76687.46,0.0,-0.99483,3e-05,0.21263]
[1779253056667,35.53,76690.72,0.0,-0.99472,3e-05,0.21649]
[1779253061701,35.54,76691.23,0.0,-0.9947,3e-05,0.21737]
[1779253066737,35.55,76691.73,0.0,-0.99468,3e-05,0.21824]
[1779253072780,35.55,76692.48,0.0,-0.99464,3e-05,0.21946]
[1779253077814,35.56,76694.59,0.0,-0.99457,3e-05,0.22219]
[1779253086877,35.58,76695.1,0.0,-0.99454,3e-05,0.22329]
[1779253091912,35.58,76694.36,0.0,-0.99455,3e-05,0.22275]
[1779253096947,35.59,76695.1,0.0,-0.99452,3e-05,0.22385]
[1779253101982,35.6,76694.1,0.0,-0.99454,3e-05,0.223]
[1779253107672,35.6,76693.26,0.0,-0.99456,3e-05,0.22234]
[1779253111046,35.61,76693.2,0.0,-0.99467,3e-05,0.21793]
[1779253116080,35.62,76692.99,0.0,-0.99467,3e-05,0.218]
[1779253121116,35.63,76693.73,0.0,-0.99463,3e-05,0.21913]
[1779253126150,35.63,76691.13,0.0,-0.9947,3e-05,0.2166]
[1779253131185,35.64,76691.76,0.0,-0.99468,3e-05,0.21764]
[1779253136220,35.65,76692.14,0.0,-0.99465,3e-05,0.21841]
[1779253141255,35.66,76695.57,0.0,-0.99454,3e-05,0.22253]
[1779253146290,35.67,76698.57,0.0,-0.99444,3e-05,0.22617]
[1779253151326,35.67,76698.7,0.0,-0.99443,3e-05,0.22659]
[1779253156360,35.68,76699.96,0.0,-0.99438,3e-05,0.22829]
[1779253165423,35.69,76700.32,0.0,-0.99436,3e-05,0.22915]
[1779253175493,35.7,76700.24,0.0,-0.99446,3e-05,0.22486]
[1779253180528,35.71,76700.32,0.0,-0.99445,3e-05,0.22522]
[1779253187577,35.72,76700.42,0.0,-0.99444,3e-05,0.22573]
[1779253192612,35.72,76701.06,0.0,-0.99441,3e-05,0.22673]
[1779253198654,35.73,76701.32,0.0,-0.99439,3e-05,0.22735]
[1779253202686,35.74,76707.43,0.0,-0.99419,3e-05,0.23462]
[1779253203698,35.74,76723.57,0.0,-0.99364,4e-05,0.2542]
[1779253204699,35.74,76725.9,0.0,-0.99356,4e-05,0.25713]
[1779253206713,35.74,76731.08,0.0,-0.99337,4e-05,0.26374]
[1779253211748,35.74,76735.28,0.0,-0.99321,4e-05,0.26921]
[1779253214769,35.74,76740.68,0.0,-0.99301,4e-05,0.27638]
[1779253215776,35.74,76740.55,0.0,-0.99302,4e-05,0.27621]
[1779253220811,35.74,76736.7,0.0,-0.99316,4e-05,0.27108]
[1779253224840,35.74,76743.39,0.0,-0.99291,4e-05,0.28004]
[1779253225848,35.74,76743.64,0.0,-0.9929,4e-05,0.28038]
[1779253230881,35.74,76743.07,0.0,-0.99292,4e-05,0.2796]
[1779253231889,35.74,76741.18,0.0,-0.99312,4e-05,0.27165]
[1779253236924,35.74,76741.7,0.0,-0.9931,4e-05,0.27234]
[1779253241961,35.74,76739.46,0.0,-0.99319,4e-05,0.26938]
[1779253246995,35.74,76741.15,0.0,-0.99313,4e-05,0.27161]
[1779253252031,35.74,76735.89,0.0,-0.99332,4e-05,0.26471]
[1779253257066,35.74,76735.01,0.0,-0.99335,4e-05,0.26357]
[1779253262100,35.74,76733.72,0.0,-0.9934,4e-05,0.26191]
[1779253267135,35.74,76735.35,0.0,-0.99334,4e-05,0.26401]
[1779253272170,35.74,76733.86,0.0,-0.9934,4e-05,0.26209]
[1779253277207,35.74,76732.96,0.0,-0.99343,4e-05,0.26093]
[1779253282241,35.74,76732.08,0.0,-0.99346,4e-05,0.25981]
[1779253287278,35.74,76731.98,0.0,-0.99347,4e-05,0.25968]
[1779253293320,35.74,76731.97,0.0,-0.99359,4e-05,0.25449]
[1779253300033,35.74,76732.39,0.0,-0.99358,4e-05,0.25501]
[1779253305404,35.74,76732.46,0.0,-0.99357,4e-05,0.2551]
[1779253310104,35.74,76740.81,0.0,-0.99327,4e-05,0.26581]
[1779253315474,35.74,76739.2,0.0,-0.99333,4e-05,0.26372]
[1779253320509,35.74,76742.73,0.0,-0.9932,4e-05,0.26833]
[1779253321516,35.74,76749.06,0.0,-0.99296,4e-05,0.27676]
[1779253323532,35.74,76757.7,0.0,-0.99261,4e-05,0.28863]
[1779253324538,35.74,76758.72,0.0,-0.99257,4e-05,0.29006]
[1779253329573,35.74,76754.93,0.0,-0.99272,4e-05,0.28478]
[1779253334608,35.74,76761.06,0.0,-0.99248,4e-05,0.29336]
[1779253339644,35.74,76759.2,0.0,-0.99255,4e-05,0.29074]
[1779253344679,35.74,76759.67,0.0,-0.99253,4e-05,0.2914]
[1779253349713,35.74,76760.49,0.0,-0.9925,4e-05,0.29255]
[1779253351727,35.74,76758.33,0.0,-0.99273,4e-05,0.28389]
[1779253355769,35.74,76753.91,0.0,-0.9929,4e-05,0.27783]
[1779253360803,35.74,76748.19,0.0,-0.99312,4e-05,0.27016]
[1779253363823,35.74,76744.38,0.0,-0.99327,4e-05,0.26515]
[1779253367851,35.74,76749.45,0.0,-0.99308,4e-05,0.27183]
[1779253372886,35.74,76747.25,0.0,-0.99316,4e-05,0.26892]
[1779253377928,35.74,76746.79,0.0,-0.99318,4e-05,0.26831]
[1779253382959,35.74,76747.6,0.0,-0.99315,4e-05,0.26938]
[1779253387995,35.74,76748.48,0.0,-0.99311,4e-05,0.27054]
[1779253393030,35.74,76747.88,0.0,-0.99314,4e-05,0.26975]
[1779253396050,35.74,76756.59,0.0,-0.9928,4e-05,0.28149]
[1779253397059,35.74,76755.15,0.0,-0.99285,4e-05,0.27952]
[1779253399071,35.74,76752.0,0.0,-0.99298,4e-05,0.27525]
[1779253404106,35.74,76751.5,0.0,-0.993,4e-05,0.27458]
[1779253410149,35.74,76758.51,0.0,-0.99272,4e-05,0.28413]
[1779253411155,35.74,76759.05,0.0,-0.99284,4e-05,0.27929]
[1779253416190,35.74,76761.59,0.0,-0.99274,4e-05,0.28278]
[1779253421225,35.74,76765.96,0.0,-0.99256,4e-05,0.28886]
[1779253426260,35.74,76768.84,0.0,-0.99244,4e-05,0.29293]
[1779253431295,35.74,76764.54,0.0,-0.99262,4e-05,0.28687]
[1779253436330,35.74,76765.74,0.0,-0.99257,4e-05,0.28856]
[1779253441368,35.74,76766.62,0.0,-0.99253,4e-05,0.28979]
[1779253446402,35.74,76769.96,0.0,-0.99239,4e-05,0.29453]
[1779253451101,35.74,76764.66,0.0,-0.99261,4e-05,0.28704]
[1779253456472,35.74,76762.74,0.0,-0.99269,4e-05,0.28437]
[1779253461507,35.74,76763.03,0.0,-0.99268,4e-05,0.28477]
[1779253466541,35.74,76762.3,0.0,-0.99271,4e-05,0.28376]
[1779253471241,35.74,76762.2,0.0,-0.99285,4e-05,0.27802]
[1779253476614,35.74,76761.82,0.0,-0.99287,4e-05,0.2775]
[1779253481649,35.74,76761.36,0.0,-0.99289,4e-05,0.27688]
[1779253489706,35.74,76761.21,0.0,-0.99289,4e-05,0.27667]
[1779253494741,35.74,76760.7,0.0,-0.99291,4e-05,0.27598]
[1779253499775,35.74,76760.19,0.0,-0.99293,4e-05,0.27529]
[1779253504812,35.74,76763.07,0.0,-0.99282,4e-05,0.27921]
[1779253509845,35.74,76762.51,0.0,-0.99284,4e-05,0.27844]
[1779253514881,35.74,76761.22,0.0,-0.99289,4e-05,0.27669]
[1779253519917,35.74,76760.83,0.0,-0.99291,4e-05,0.27616]
[1779253524951,35.74,76761.58,0.0,-0.99288,4e-05,0.27718]
[1779253529987,35.74,76761.24,0.0,-0.99289,4e-05,0.27671]
[1779253535023,35.74,76756.29,0.0,-0.99322,4e-05,0.26462]
[1779253540060,35.74,76756.32,0.0,-0.99322,4e-05,0.26466]
[1779253545093,35.74,76757.58,0.0,-0.99317,4e-05,0.26632]
[1779253551134,35.74,76757.61,0.0,-0.99317,4e-05,0.26636]
[1779253556170,35.74,76756.21,0.0,-0.99322,4e-05,0.26452]
[1779253562212,35.74,76756.91,0.0,-0.9932,4e-05,0.26544]
[1779253567246,35.74,76757.31,0.0,-0.99318,4e-05,0.26596]
[1779253572288,35.74,76761.18,0.0,-0.99303,4e-05,0.2711]
[1779253577317,35.74,76769.55,0.0,-0.9927,4e-05,0.28251]
[1779253582352,35.74,76769.54,0.0,-0.9927,4e-05,0.28249]
[1779253587387,35.74,76768.36,0.0,-0.99275,4e-05,0.28086]
[1779253590409,35.74,76775.51,0.0,-0.99245,4e-05,0.29087]
[1779253591417,35.74,76776.64,0.0,-0.99255,4e-05,0.28669]
[1779253596449,35.74,76777.56,0.0,-0.99251,4e-05,0.28799]
[1779253601487,35.74,76774.99,0.0,-0.99262,4e-05,0.28438]
[1779253606521,35.74,76774.33,0.0,-0.99265,4e-05,0.28346]
[1779253612233,35.74,76773.83,0.0,-0.99267,4e-05,0.28277]
[1779253616591,35.74,76766.48,0.0,-0.99296,4e-05,0.2727]
[1779253618605,35.74,76760.0,0.0,-0.99321,4e-05,0.26408]
[1779253624655,35.74,76760.54,0.0,-0.99319,4e-05,0.26479]
[1779253626665,35.74,76766.17,0.0,-0.99297,4e-05,0.27228]
[1779253632374,35.74,76765.78,0.0,-0.99299,4e-05,0.27176]
[1779253637741,35.74,76770.21,0.0,-0.99281,4e-05,0.27777]
[1779253642776,35.74,76767.76,0.0,-0.99291,4e-05,0.27443]
[1779253647811,35.74,76767.7,0.0,-0.99291,4e-05,0.27435]
[1779253652513,35.74,76770.37,0.0,-0.99295,4e-05,0.27239]
[1779253657881,35.74,76772.78,0.0,-0.99285,4e-05,0.27566]
[1779253663924,35.74,76771.18,0.0,-0.99292,4e-05,0.27348]
[1779253668958,35.74,76772.56,0.0,-0.99286,4e-05,0.27536]
[1779253673994,35.74,76775.2,0.0,-0.99276,4e-05,0.27898]
[1779253678024,35.74,76782.99,0.0,-0.99243,4e-05,0.28988]
[1779253682054,35.74,76790.14,0.0,-0.99213,4e-05,0.3002]
[1779253683062,35.74,76791.03,0.0,-0.99209,4e-05,0.30151]
[1779253686095,35.74,76796.75,0.0,-0.99184,4e-05,0.31001]
[1779253689112,35.74,76805.73,0.0,-0.99142,5e-05,0.32375]
[1779253694148,35.74,76806.78,0.0,-0.99137,5e-05,0.32539]
[1779253703210,35.74,76807.08,0.0,-0.99136,5e-05,0.32586]
[1779253708246,35.74,76809.44,0.0,-0.99125,5e-05,0.32958]
[1779253713280,35.74,76809.71,0.0,-0.9914,5e-05,0.32365]
[1779253718315,35.74,76810.7,0.0,-0.99135,5e-05,0.32519]
[1779253723352,35.74,76811.16,0.0,-0.99133,5e-05,0.32592]
[1779253728386,35.74,76811.01,0.0,-0.99134,5e-05,0.32568]
[1779253733422,35.74,76810.59,0.0,-0.99136,5e-05,0.32502]
[1779253738456,35.74,76810.36,0.0,-0.99137,5e-05,0.32466]
[1779253742485,35.74,76815.55,0.0,-0.99112,5e-05,0.33287]
[1779253744513,35.74,76845.07,0.0,-0.98958,6e-05,0.38286]
[1779253745522,35.74,76885.72,0.0,-0.98709,7e-05,0.46147]
[1779253746530,35.74,76903.17,0.0,-0.98587,7e-05,0.49894]
[1779253747568,35.74,76915.58,0.0,-0.98495,8e-05,0.52702]
[1779253748552,35.74,76919.8,0.0,-0.98462,8e-05,0.53685]
[1779253749561,35.74,76928.41,0.0,-0.98393,8e-05,0.55735]
[1779253750567,35.74,76930.71,0.0,-0.98375,8e-05,0.56293]
[1779253755624,35.74,76936.15,0.0,-0.9833,8e-05,0.57629]
[1779253756619,35.74,76930.34,0.0,-0.98378,8e-05,0.56203]
[1779253757625,35.74,76932.32,0.0,-0.98362,8e-05,0.56686]
[1779253760643,35.74,76926.36,0.0,-0.9841,8e-05,0.55241]
[1779253761650,35.74,76926.61,0.0,-0.98408,8e-05,0.55301]
[1779253766685,35.74,76923.09,0.0,-0.98436,8e-05,0.54461]
[1779253769705,35.74,76917.81,0.0,-0.98477,8e-05,0.5322]
[1779253771719,35.74,76918.59,0.0,-0.98496,8e-05,0.52516]
[1779253776755,35.74,76912.64,0.0,-0.98541,7e-05,0.51155]
[1779253777761,35.74,76918.12,0.0,-0.98499,8e-05,0.52408]
[1779253778768,35.74,76921.77,0.0,-0.98471,8e-05,0.53255]
[1779253784478,35.74,76921.28,0.0,-0.98475,8e-05,0.53141]
[1779253785836,35.74,76938.18,0.0,-0.98339,8e-05,0.57198]
[1779253787839,35.74,76976.0,0.0,-0.97996,0.0001,0.67148]
[1779253788846,35.74,76977.27,0.0,-0.97983,0.0001,0.67504]
[1779253794548,35.74,76975.21,0.0,-0.98004,0.0001,0.66928]
[1779253799923,35.74,76972.81,0.0,-0.98027,0.0001,0.66261]
[1779253802959,35.74,76980.9,0.0,-0.97947,0.0001,0.68529]
[1779253804633,35.74,76969.11,0.0,-0.98062,0.0001,0.65244]
[1779253805992,35.74,76974.42,0.0,-0.98011,0.0001,0.66708]
[1779253806999,35.74,76973.74,0.0,-0.98018,0.0001,0.66519]
[1779253811043,35.74,76953.36,0.0,-0.98208,9e-05,0.61045]
[1779253812057,35.74,76944.57,0.0,-0.98285,9e-05,0.58794]
[1779253813057,35.74,76950.41,0.0,-0.98234,9e-05,0.60282]
[1779253814703,35.74,76956.32,0.0,-0.98181,9e-05,0.61818]
[1779253820107,35.74,76954.04,0.0,-0.98202,9e-05,0.61222]
[1779253821115,35.74,76948.78,0.0,-0.98248,9e-05,0.59864]
[1779253823128,35.74,76946.78,0.0,-0.98265,9e-05,0.59354]
[1779253828164,35.74,76944.14,0.0,-0.98288,9e-05,0.58685]
[1779253831184,35.74,76942.95,0.0,-0.98325,8e-05,0.57443]
[1779253836220,35.74,76941.79,0.0,-0.98335,8e-05,0.57155]
[1779253841256,35.74,76939.49,0.0,-0.98354,8e-05,0.56589]
[1779253845282,35.74,76934.35,0.0,-0.98396,8e-05,0.55337]
[1779253849315,35.74,76964.25,0.0,-0.98136,9e-05,0.62926]
[1779253850322,35.74,76968.71,0.0,-0.98095,9e-05,0.64124]
[1779253855359,35.74,76964.09,0.0,-0.98138,9e-05,0.62884]
[1779253860393,35.74,76962.55,0.0,-0.98152,9e-05,0.62474]
[1779253865429,35.74,76961.2,0.0,-0.98164,9e-05,0.62117]
[1779253867449,35.74,76970.54,0.0,-0.98078,9e-05,0.6462]
[1779253868465,35.74,77005.81,0.0,-0.97717,0.00011,0.7477]
[1779253869470,35.74,77047.43,0.0,-0.9722,0.00013,0.88226]
[1779253870472,35.74,77074.99,0.0,-0.96845,0.00014,0.98056]
[1779253871480,35.74,77083.17,0.0,-0.96725,0.00015,1.01117]
[1779253872493,35.74,77072.4,0.0,-0.96882,0.00014,0.971]
[1779253873494,35.74,77083.0,0.0,-0.96728,0.00015,1.01053]
[1779253874522,35.74,77087.57,0.0,-0.9666,0.00015,1.02792]
[1779253875516,35.74,77064.9,0.0,-0.96987,0.00014,0.94371]
[1779253876519,35.74,77045.48,0.0,-0.97246,0.00013,0.87559]
[1779253877522,35.74,77041.22,0.0,-0.973,0.00013,0.86114]
[1779253878539,35.74,77046.75,0.0,-0.97229,0.00013,0.87993]
[1779253879541,35.74,77083.63,0.0,-0.96718,0.00015,1.01291]
[1779253880569,35.74,77146.31,0.0,-0.95674,0.00019,1.2701]
[1779253881557,35.74,77159.71,0.0,-0.9542,0.00019,1.33024]
[1779253882563,35.71,77155.63,0.0,-0.95512,0.00019,1.30864]
[1779253884575,35.68,77148.93,0.0,-0.9565,0.00019,1.27584]
[1779253889612,35.65,77160.61,0.0,-0.95442,0.00019,1.32504]
[1779253890619,35.62,77160.06,0.0,-0.95465,0.00019,1.31958]
[1779253891626,35.6,77160.16,0.0,-0.95524,0.00019,1.30207]
[1779253896670,35.47,77161.72,0.0,-0.9555,0.00019,1.29593]
[1779253898684,35.47,77154.33,0.0,-0.95692,0.00019,1.26236]
[1779253900698,35.46,77149.23,0.0,-0.95788,0.00018,1.23947]
[1779253903723,35.46,77185.35,0.0,-0.95083,0.00021,1.40432]
[1779253904729,35.42,77190.61,0.0,-0.94991,0.00021,1.42537]
[1779253905739,35.38,77188.34,0.0,-0.95058,0.00021,1.41002]
[1779253906744,35.34,77194.05,0.0,-0.94956,0.00021,1.43328]
[1779253908760,35.26,77195.89,0.0,-0.94958,0.00021,1.43293]
[1779253909766,35.22,77181.03,0.0,-0.95286,0.0002,1.35756]
[1779253910773,35.19,77174.08,0.0,-0.9544,0.0002,1.32188]
[1779253911782,35.18,77171.25,0.0,-0.95497,0.0002,1.30858]
[1779253912787,35.18,77165.3,0.0,-0.95613,0.00019,1.28122]
[1779253913794,35.18,77155.36,0.0,-0.958,0.00018,1.23655]
[1779253914801,35.18,77155.0,0.0,-0.95808,0.00018,1.23481]
[1779253919837,35.17,77160.87,0.0,-0.95701,0.00019,1.26017]
[1779253920844,35.17,77170.55,0.0,-0.95517,0.00019,1.3038]
[1779253921851,35.17,77167.67,0.0,-0.95573,0.00019,1.29066]
[1779253923865,35.17,77162.45,0.0,-0.95672,0.00019,1.26707]
[1779253925881,35.17,77151.64,0.0,-0.95873,0.00018,1.21912]
[1779253926889,35.17,77149.67,0.0,-0.95909,0.00018,1.21051]
[1779253929909,35.17,77125.9,0.0,-0.96321,0.00017,1.10987]
[1779253930917,35.17,77117.71,0.0,-0.96455,0.00016,1.07657]
[1779253931922,35.17,77113.28,0.0,-0.96526,0.00016,1.05884]
[1779253933937,35.17,77127.79,0.0,-0.9629,0.00017,1.11766]
[1779253935583,35.17,77151.84,0.0,-0.9587,0.00018,1.21999]
[1779253936960,35.17,77151.69,0.0,-0.95872,0.00018,1.21933]
[1779253937966,35.17,77158.27,0.0,-0.95751,0.00019,1.24838]
[1779253938975,35.17,77160.59,0.0,-0.95708,0.00019,1.25873]
[1779253943001,35.17,77166.15,0.0,-0.95602,0.00019,1.28376]
[1779253948044,35.17,77170.38,0.0,-0.9552,0.00019,1.30302]
[1779253951063,35.17,77172.14,0.0,-0.95534,0.00019,1.29596]
[1779253956102,35.17,77172.68,0.0,-0.95523,0.0002,1.29843]
[1779253959131,35.17,77179.54,0.0,-0.95388,0.0002,1.33005]
[1779253961139,35.17,77171.52,0.0,-0.95546,0.00019,1.29313]
[1779253962147,35.17,77169.1,0.0,-0.95593,0.00019,1.28212]
[1779253967180,35.17,77169.18,0.0,-0.95591,0.00019,1.28248]
[1779253972216,35.17,77173.0,0.0,-0.95517,0.0002,1.29989]
[1779253977251,35.17,77169.22,0.0,-0.95591,0.00019,1.28266]
[1779253981278,35.17,77183.95,0.0,-0.95299,0.0002,1.35064]
[1779253986313,35.17,77181.8,0.0,-0.95343,0.0002,1.34058]
[1779253990352,35.17,77175.59,0.0,-0.95466,0.0002,1.31178]
[1779253995385,35.17,77169.53,0.0,-0.95585,0.00019,1.28407]
[1779254000419,35.17,77167.38,0.0,-0.95626,0.00019,1.27433]
[1779254001427,35.17,77161.65,0.0,-0.95735,0.00019,1.24862]
[1779254002433,35.17,77159.98,0.0,-0.95766,0.00019,1.24119]
[1779254004448,35.17,77154.39,0.0,-0.95869,0.00018,1.21653]
[1779254007468,35.17,77149.47,0.0,-0.95958,0.00018,1.1951]
[1779254011497,35.17,77140.97,0.0,-0.96153,0.00017,1.1444]
[1779254016531,35.17,77137.88,0.0,-0.96206,0.00017,1.13143]
[1779254018546,35.17,77134.39,0.0,-0.96266,0.00017,1.1169]
[1779254023582,35.17,77133.65,0.0,-0.96278,0.00017,1.11384]
[1779254028616,35.17,77131.83,0.0,-0.96309,0.00017,1.10633]
[1779254029627,35.17,77124.59,0.0,-0.96428,0.00016,1.0768]
[1779254030629,35.17,77126.28,0.0,-0.96401,0.00016,1.08364]
[1779254035666,35.17,77121.85,0.0,-0.96473,0.00016,1.06576]
[1779254039693,35.17,77139.34,0.0,-0.96181,0.00017,1.13754]
[1779254040699,35.17,77137.24,0.0,-0.96217,0.00017,1.12876]
[1779254043726,35.17,77148.4,0.0,-0.96023,0.00018,1.17599]
[1779254044733,35.17,77149.96,0.0,-0.95995,0.00018,1.1827]
[1779254045740,35.17,77158.37,0.0,-0.95842,0.00018,1.2193]
[1779254046748,35.17,77159.11,0.0,-0.95829,0.00018,1.22256]
[1779254051782,35.17,77161.55,0.0,-0.95783,0.00019,1.23334]
[1779254056817,35.17,77158.21,0.0,-0.95845,0.00018,1.2186]
[1779254061853,35.17,77156.6,0.0,-0.95875,0.00018,1.21154]
[1779254066889,35.17,77152.86,0.0,-0.95943,0.00018,1.19524]
[1779254071922,35.17,77155.05,0.0,-0.95949,0.00018,1.19013]
[1779254076958,35.17,77156.58,0.0,-0.95922,0.00018,1.19677]
[1779254081993,35.17,77151.51,0.0,-0.96013,0.00018,1.17485]
[1779254084014,35.17,77146.38,0.0,-0.96104,0.00018,1.15294]
[1779254089049,35.17,77145.19,0.0,-0.96125,0.00017,1.1479]
[1779254094081,35.17,77148.09,0.0,-0.96074,0.00018,1.16021]
[1779254099117,35.17,77148.7,0.0,-0.96064,0.00018,1.16269]
[1779254102137,35.16,77159.78,0.0,-0.95869,0.00018,1.20935]
[1779254103145,35.16,77162.59,0.0,-0.95817,0.00019,1.22171]
[1779254108180,35.16,77162.79,0.0,-0.95813,0.00019,1.22259]
[1779254110197,35.16,77149.48,0.0,-0.96055,0.00018,1.16477]
[1779254111202,35.16,77145.65,0.0,-0.96122,0.00017,1.14848]
[1779254116858,35.16,77138.39,0.0,-0.96248,0.00017,1.11802]
[1779254118250,35.16,77136.94,0.0,-0.96272,0.00017,1.112]
[1779254119258,35.16,77127.96,0.0,-0.96422,0.00016,1.07524]
[1779254120265,35.16,77119.02,0.0,-0.96566,0.00016,1.03948]
[1779254121271,35.16,77119.0,0.0,-0.96566,0.00016,1.0394]
[1779254126929,35.16,77108.12,0.0,-0.96735,0.00015,0.99701]
[1779254128322,35.16,77106.38,0.0,-0.96761,0.00015,0.99035]
[1779254131343,35.16,77105.31,0.0,-0.96818,0.00015,0.97304]
[1779254134455,35.16,77092.41,0.0,-0.97006,0.00014,0.92512]
[1779254135459,35.16,77092.5,0.0,-0.97004,0.00014,0.92545]
[1779254138480,35.16,77098.42,0.0,-0.96919,0.00015,0.94723]
[1779254143516,35.16,77094.38,0.0,-0.96978,0.00014,0.93233]
[1779254148550,35.16,77088.45,0.0,-0.97061,0.00014,0.91076]
[1779254152578,35.16,77083.18,0.0,-0.97134,0.00014,0.89189]
[1779254155600,35.16,77070.76,0.0,-0.973,0.00013,0.84854]
[1779254156606,35.16,77068.22,0.0,-0.97333,0.00013,0.83987]
[1779254159628,35.16,77065.95,0.0,-0.97362,0.00013,0.83217]
[1779254162649,35.16,77071.3,0.0,-0.97293,0.00013,0.85039]
[1779254167683,35.16,77068.59,0.0,-0.97328,0.00013,0.84113]
[1779254171715,35.16,77061.8,0.0,-0.97415,0.00013,0.81823]
[1779254173726,35.16,77055.69,0.0,-0.97491,0.00012,0.79803]
[1779254178762,35.16,77052.97,0.0,-0.97524,0.00012,0.78915]
[1779254183796,35.16,77051.66,0.0,-0.9754,0.00012,0.78491]
[1779254188832,35.16,77052.36,0.0,-0.97531,0.00012,0.78717]
[1779254191853,35.16,77053.09,0.0,-0.97557,0.00012,0.77785]
[1779254196887,35.16,77054.29,0.0,-0.97543,0.00012,0.78172]
[1779254200916,35.16,77059.84,0.0,-0.97475,0.00012,0.79982]
[1779254205949,35.16,77056.93,0.0,-0.97511,0.00012,0.79029]
[1779254210986,35.16,77057.46,0.0,-0.97504,0.00012,0.79202]
[1779254216022,35.16,77057.87,0.0,-0.97499,0.00012,0.79336]
[1779254221055,35.16,77059.95,0.0,-0.97473,0.00012,0.80019]
[1779254226091,35.16,77062.0,0.0,-0.97448,0.00012,0.80695]
[1779254231127,35.16,77066.18,0.0,-0.97395,0.00013,0.82088]
[1779254236160,35.16,77066.29,0.0,-0.97394,0.00013,0.82125]
[1779254241196,35.16,77066.43,0.0,-0.97392,0.00013,0.82172]
[1779254246230,35.16,77068.62,0.0,-0.97364,0.00013,0.82909]
[1779254251265,35.16,77068.51,0.0,-0.97402,0.00013,0.81662]
[1779254257879,35.16,77075.78,0.0,-0.97309,0.00013,0.84122]
[1779254259322,35.16,77084.34,0.0,-0.97195,0.00014,0.87088]
[1779254260329,35.16,77085.99,0.0,-0.97172,0.00014,0.87668]
[1779254264356,35.16,77091.5,0.0,-0.97096,0.00014,0.89626]
[1779254269391,35.16,77092.42,0.0,-0.97084,0.00014,0.89956]
[1779254274426,35.16,77094.79,0.0,-0.9705,0.00014,0.9081]
[1779254279461,35.16,77092.01,0.0,-0.97089,0.00014,0.89809]
[1779254284497,35.16,77088.77,0.0,-0.97134,0.00014,0.88652]
[1779254289532,35.16,77087.54,0.0,-0.97151,0.00014,0.88216]
[1779254294566,35.16,77086.39,0.0,-0.97167,0.00014,0.87809]
[1779254299601,35.16,77085.85,0.0,-0.97174,0.00014,0.87619]
[1779254304636,35.16,77083.73,0.0,-0.97203,0.00013,0.86874]
[1779254309671,35.16,77081.5,0.0,-0.97233,0.00013,0.86096]
[1779254311685,35.16,77081.9,0.0,-0.97265,0.00013,0.84991]
[1779254316724,35.16,77078.66,0.0,-0.97308,0.00013,0.83878]
[1779254321784,35.16,77076.78,0.0,-0.97333,0.00013,0.83236]
[1779254323798,35.16,77071.38,0.0,-0.97402,0.00013,0.81414]
[1779254328834,35.16,77068.23,0.0,-0.97442,0.00013,0.80365]
[1779254333869,35.16,77068.38,0.0,-0.9744,0.00013,0.80414]
[1779254338904,35.16,77067.49,0.0,-0.97451,0.00013,0.8012]
[1779254343938,35.16,77065.31,0.0,-0.97478,0.00012,0.79401]
[1779254348974,35.16,77064.74,0.0,-0.97485,0.00012,0.79214]
[1779254355026,35.16,77063.4,0.0,-0.97502,0.00012,0.78775]
[1779254357036,35.16,77075.72,0.0,-0.97346,0.00013,0.82876]
[1779254358043,35.16,77075.51,0.0,-0.97349,0.00013,0.82805]
[1779254364085,35.16,77075.43,0.0,-0.9735,0.00013,0.82778]
[1779254369120,35.16,77077.9,0.0,-0.97318,0.00013,0.83618]
[1779254372144,35.16,77077.65,0.0,-0.97358,0.00013,0.82306]
[1779254374155,35.16,77083.17,0.0,-0.97286,0.00013,0.84188]
[1779254375161,35.16,77087.19,0.0,-0.97233,0.00013,0.85578]
[1779254377176,35.16,77089.04,0.0,-0.97208,0.00014,0.86224]
[1779254382211,35.16,77089.01,0.0,-0.97208,0.00014,0.86213]
[1779254387246,35.16,77087.22,0.0,-0.97232,0.00013,0.85589]
[1779254392280,35.16,77087.6,0.0,-0.97227,0.00013,0.85721]
[1779254397318,35.16,77087.73,0.0,-0.97225,0.00013,0.85766]
[1779254402352,35.16,77093.63,0.0,-0.97145,0.00014,0.8784]
[1779254404368,35.16,77104.79,0.0,-0.96987,0.00014,0.91862]
[1779254405373,35.16,77109.47,0.0,-0.96919,0.00015,0.93586]
[1779254408393,35.16,77109.96,0.0,-0.96912,0.00015,0.93768]
[1779254411415,35.16,77102.81,0.0,-0.97016,0.00014,0.91139]
[1779254415443,35.16,77122.42,0.0,-0.96724,0.00015,0.9848]
[1779254416031,35.16,77123.97,0.0,-0.96699,0.00016,0.99077]
[1779254421487,35.16,77123.93,0.0,-0.967,0.00016,0.99062]
[1779254426521,35.16,77120.45,0.0,-0.96754,0.00015,0.97724]
[1779254428535,35.16,77114.52,0.0,-0.96844,0.00015,0.95474]
[1779254431556,35.16,77113.31,0.0,-0.96903,0.00015,0.93692]
[1779254437616,35.16,77111.35,0.0,-0.96932,0.00015,0.92965]
[1779254442650,35.16,77102.88,0.0,-0.97055,0.00014,0.89868]
[1779254447686,35.16,77090.05,0.0,-0.97232,0.00013,0.85319]
[1779254452720,35.16,77091.69,0.0,-0.9721,0.00014,0.85891]
[1779254457757,35.16,77090.28,0.0,-0.97229,0.00014,0.85399]
[1779254462797,35.16,77090.67,0.0,-0.97224,0.00014,0.85535]
[1779254466380,35.16,77086.08,0.0,-0.97285,0.00013,0.83946]
[1779254467826,35.16,77080.04,0.0,-0.97365,0.00013,0.81888]
[1779254468832,35.16,77080.32,0.0,-0.97361,0.00013,0.81982]
[1779254473871,35.16,77080.82,0.0,-0.97355,0.00013,0.82151]
[1779254478907,35.16,77081.43,0.0,-0.97347,0.00013,0.82358]
[1779254483943,35.16,77073.1,0.0,-0.97453,0.00013,0.79569]
[1779254484949,35.16,77066.76,0.0,-0.97532,0.00012,0.77493]
[1779254486523,35.16,77067.15,0.0,-0.97527,0.00012,0.77619]
[1779254488978,35.16,77061.41,0.0,-0.97597,0.00012,0.75772]
[1779254490992,35.16,77052.55,0.0,-0.97701,0.00012,0.72986]
[1779254491998,35.16,77051.62,0.0,-0.97746,0.00011,0.71557]
[1779254497034,35.16,77053.14,0.0,-0.97729,0.00011,0.72024]
[1779254502068,35.16,77057.06,0.0,-0.97684,0.00012,0.73238]
[1779254507110,35.16,77055.68,0.0,-0.977,0.00012,0.72809]
[1779254512145,35.16,77055.52,0.0,-0.97701,0.00012,0.72759]
[1779254517179,35.16,77055.15,0.0,-0.97706,0.00012,0.72644]
[1779254522215,35.16,77060.25,0.0,-0.97646,0.00012,0.74237]
[1779254523222,35.16,77066.84,0.0,-0.97567,0.00012,0.76333]
[1779254524230,35.16,77069.51,0.0,-0.97534,0.00012,0.77194]
[1779254528257,35.16,77073.77,0.0,-0.97482,0.00013,0.78584]
[1779254532286,35.16,77077.99,0.0,-0.97428,0.00013,0.79979]
[1779254533292,35.16,77072.87,0.0,-0.97493,0.00012,0.78289]
[1779254535306,35.16,77069.57,0.0,-0.97534,0.00012,0.77214]
[1779254537320,35.16,77064.08,0.0,-0.976,0.00012,0.7545]
[1779254542355,35.16,77065.28,0.0,-0.97586,0.00012,0.75833]
[1779254547390,35.16,77065.08,0.0,-0.97588,0.00012,0.75769]
[1779254551424,35.16,77060.58,0.0,-0.97677,0.00012,0.73178]
[1779254556462,35.16,77058.03,0.0,-0.97707,0.00012,0.72385]
[1779254561497,35.16,77058.54,0.0,-0.97701,0.00012,0.72543]
[1779254564519,35.16,77051.96,0.0,-0.97777,0.00011,0.70524]
[1779254565525,35.16,77050.37,0.0,-0.97794,0.00011,0.70043]
[1779254570561,35.16,77048.44,0.0,-0.97816,0.00011,0.69461]
[1779254574589,35.16,77067.05,0.0,-0.976,0.00012,0.75219]
[1779254575595,35.16,77076.25,0.0,-0.97487,0.00013,0.78193]
[1779254576602,35.16,77081.47,0.0,-0.97421,0.00013,0.79918]
[1779254577609,35.16,77090.09,0.0,-0.97309,0.00013,0.82828]
[1779254578619,35.16,77093.09,0.0,-0.97268,0.00013,0.83859]
[1779254583652,35.16,77091.24,0.0,-0.97293,0.00013,0.83223]
[1779254588688,35.16,77087.63,0.0,-0.97341,0.00013,0.8199]
[1779254589695,35.16,77077.86,0.0,-0.97467,0.00013,0.78722]
[1779254590701,35.16,77075.4,0.0,-0.97498,0.00012,0.77914]
[1779254593722,35.16,77069.26,0.0,-0.97573,0.00012,0.75925]
[1779254594729,35.16,77067.13,0.0,-0.97599,0.00012,0.75244]
[1779254599764,35.16,77065.64,0.0,-0.97617,0.00012,0.74771]
[1779254602786,35.16,77060.33,0.0,-0.9768,0.00012,0.731]
[1779254607820,35.16,77060.55,0.0,-0.97678,0.00012,0.73169]
[1779254612863,35.16,77059.45,0.0,-0.97725,0.00012,0.71672]
[1779254613866,35.16,77064.55,0.0,-0.97666,0.00012,0.73256]
[1779254618902,35.16,77063.17,0.0,-0.97682,0.00012,0.72825]
[1779254623942,35.16,77059.4,0.0,-0.97726,0.00012,0.71657]
[1779254628976,35.16,77055.17,0.0,-0.97774,0.00011,0.70363]
[1779254634012,35.16,77053.76,0.0,-0.9779,0.00011,0.69935]
[1779254639049,35.16,77054.03,0.0,-0.97787,0.00011,0.70017]
[1779254644084,35.16,77054.51,0.0,-0.97782,0.00011,0.70162]
[1779254649119,35.16,77052.14,0.0,-0.97808,0.00011,0.69447]
[1779254654154,35.16,77053.5,0.0,-0.97793,0.00011,0.69857]
[1779254659188,35.16,77052.62,0.0,-0.97803,0.00011,0.69591]
[1779254664224,35.16,77052.13,0.0,-0.97809,0.00011,0.69444]
[1779254669258,35.16,77049.93,0.0,-0.97833,0.00011,0.68784]
[1779254671273,35.16,77050.3,0.0,-0.97863,0.00011,0.67773]
[1779254676309,35.16,77060.51,0.0,-0.97748,0.00012,0.70847]
[1779254678325,35.16,77059.81,0.0,-0.97756,0.00011,0.70633]
[1779254683359,35.16,77063.95,0.0,-0.97708,0.00012,0.71906]
[1779254688397,35.16,77063.79,0.0,-0.9771,0.00012,0.71857]
[1779254693432,35.16,77066.12,0.0,-0.97682,0.00012,0.7258]
[1779254698467,35.16,77064.97,0.0,-0.97696,0.00012,0.72223]
[1779254703501,35.16,77068.72,0.0,-0.97652,0.00012,0.73394]
[1779254708537,35.16,77072.29,0.0,-0.97609,0.00012,0.74523]
[1779254713572,35.16,77073.25,0.0,-0.97597,0.00012,0.74828]
[1779254718606,35.16,77072.36,0.0,-0.97608,0.00012,0.74545]
[1779254723641,35.16,77068.47,0.0,-0.97654,0.00012,0.73316]
[1779254724648,35.16,77061.62,0.0,-0.97735,0.00012,0.71188]
[1779254725656,35.16,77057.68,0.0,-0.9778,0.00011,0.69985]
[1779254727669,35.16,77055.37,0.0,-0.97806,0.00011,0.69287]
[1779254731697,35.16,77056.45,0.0,-0.97828,0.00011,0.68478]
[1779254736732,35.16,77055.21,0.0,-0.97842,0.00011,0.68108]
[1779254740760,35.16,77061.44,0.0,-0.97772,0.00011,0.69983]
[1779254742774,35.16,77063.38,0.0,-0.97749,0.00012,0.70575]
[1779254748402,35.16,77064.44,0.0,-0.97737,0.00012,0.709]
[1779254753851,35.16,77063.96,0.0,-0.97743,0.00012,0.70752]
[1779254758887,35.16,77063.55,0.0,-0.97747,0.00012,0.70627]
[1779254763922,35.16,77063.92,0.0,-0.97743,0.00012,0.7074]
[1779254768957,35.16,77062.01,0.0,-0.97765,0.00011,0.70156]
[1779254773992,35.16,77057.1,0.0,-0.97821,0.00011,0.68673]
[1779254779027,35.16,77056.52,0.0,-0.97827,0.00011,0.68499]
[1779254784062,35.16,77058.22,0.0,-0.97808,0.00011,0.69009]
[1779254789099,35.16,77058.25,0.0,-0.97808,0.00011,0.69018]
[1779254791112,35.16,77057.23,0.0,-0.97854,0.00011,0.6758]
[1779254797154,35.16,77055.41,0.0,-0.97874,0.00011,0.67042]
[1779254802192,35.16,77057.96,0.0,-0.97845,0.00011,0.67797]
[1779254807230,35.16,77057.56,0.0,-0.9785,0.00011,0.67678]
[1779254812264,35.16,77057.59,0.0,-0.9785,0.00011,0.67687]
[1779254817300,35.16,77055.56,0.0,-0.97872,0.00011,0.67086]
[1779254822334,35.16,77056.38,0.0,-0.97863,0.00011,0.67328]
[1779254827370,35.16,77055.65,0.0,-0.97871,0.00011,0.67112]
[1779254832405,35.16,77055.73,0.0,-0.9787,0.00011,0.67136]
[1779254837439,35.16,77057.33,0.0,-0.97852,0.00011,0.6761]
[1779254842474,35.16,77056.21,0.0,-0.97865,0.00011,0.67278]
[1779254847511,35.16,77061.57,0.0,-0.97805,0.00011,0.68878]
[1779254851537,35.16,77061.94,0.0,-0.97835,0.00011,0.67849]
[1779254856573,35.16,77060.78,0.0,-0.97848,0.00011,0.67504]
[1779254860601,35.16,77055.28,0.0,-0.97909,0.00011,0.65883]
[1779254862615,35.16,77054.37,0.0,-0.97919,0.00011,0.65618]
[1779254867649,35.16,77053.97,0.0,-0.97923,0.00011,0.65502]
[1779254870671,35.16,77062.32,0.0,-0.97831,0.00011,0.67963]
[1779254871676,35.16,77062.51,0.0,-0.97829,0.00011,0.6802]
[1779254876712,35.16,77062.77,0.0,-0.97826,0.00011,0.68097]
[1779254881756,35.16,77062.56,0.0,-0.97828,0.00011,0.68035]
[1779254886783,35.16,77063.05,0.0,-0.97823,0.00011,0.68181]
[1779254891818,35.16,77064.41,0.0,-0.97807,0.00011,0.6859]
[1779254897860,35.16,77063.49,0.0,-0.97818,0.00011,0.68313]
[1779254902895,35.16,77062.72,0.0,-0.97826,0.00011,0.68083]
[1779254907930,35.16,77062.79,0.0,-0.97826,0.00011,0.68103]
[1779254911958,35.16,77062.3,0.0,-0.97866,0.00011,0.66821]
[1779254916994,35.16,77063.13,0.0,-0.97856,0.00011,0.67067]
[1779254922032,35.16,77064.08,0.0,-0.97846,0.00011,0.67349]
[1779254927066,35.16,77068.18,0.0,-0.97799,0.00011,0.68578]
[1779254929682,35.16,77075.69,0.0,-0.97712,0.00012,0.70871]
[1779254935123,35.16,77076.31,0.0,-0.97705,0.00012,0.71063]
[1779254940158,35.16,77075.01,0.0,-0.9772,0.00012,0.70661]
[1779254945192,35.16,77075.85,0.0,-0.9771,0.00012,0.70921]
[1779254950227,35.16,77072.11,0.0,-0.97754,0.00012,0.69771]
[1779254955264,35.16,77072.53,0.0,-0.97749,0.00012,0.69899]
[1779254960298,35.16,77072.47,0.0,-0.9775,0.00012,0.69881]
[1779254965333,35.16,77071.96,0.0,-0.97756,0.00012,0.69725]
[1779254971377,35.16,77073.44,0.0,-0.97774,0.00012,0.69014]
[1779254976412,35.16,77075.08,0.0,-0.97755,0.00012,0.69514]
[1779254984468,35.16,77074.54,0.0,-0.97761,0.00012,0.69349]
[1779254989503,35.16,77075.21,0.0,-0.97754,0.00012,0.69553]
[1779254994539,35.16,77077.4,0.0,-0.97728,0.00012,0.70225]
[1779254999573,35.16,77084.33,0.0,-0.97645,0.00012,0.72383]
[1779255002594,35.16,77095.26,0.0,-0.97509,0.00013,0.75885]
[1779255003601,35.16,77096.37,0.0,-0.97495,0.00013,0.76248]
[1779255005616,35.16,77103.17,0.0,-0.97407,0.00013,0.78497]
[1779255006623,35.16,77104.07,0.0,-0.97395,0.00013,0.78798]
[1779255008639,35.16,77112.03,0.0,-0.97288,0.00014,0.815]
[1779255009646,35.16,77112.15,0.0,-0.97286,0.00014,0.81541]
[1779255014680,35.16,77112.51,0.0,-0.97281,0.00014,0.81665]
[1779255015691,35.16,77117.81,0.0,-0.97208,0.00014,0.83504]
[1779255016697,35.16,77119.77,0.0,-0.97181,0.00014,0.84191]
[1779255021734,35.16,77119.04,0.0,-0.97191,0.00014,0.83935]
[1779255022739,35.16,77130.36,0.0,-0.97028,0.00015,0.87977]
[1779255023747,35.16,77139.43,0.0,-0.96892,0.00015,0.91315]
[1779255024755,35.16,77133.63,0.0,-0.96979,0.00015,0.8917]
[1779255025771,35.16,77140.37,0.0,-0.96877,0.00015,0.91666]
[1779255026773,35.16,77142.6,0.0,-0.96843,0.00015,0.92503]
[1779255031807,35.16,77144.84,0.0,-0.96852,0.00016,0.91967]
[1779255032814,35.16,77153.74,0.0,-0.96712,0.00016,0.95355]
[1779255033822,35.16,77153.8,0.0,-0.96711,0.00016,0.95378]
[1779255038858,35.16,77156.35,0.0,-0.9667,0.00016,0.96364]
[1779255043892,35.16,77159.4,0.0,-0.9662,0.00016,0.97554]
[1779255045906,35.16,77152.75,0.0,-0.96728,0.00016,0.94973]
[1779255046913,35.16,77150.53,0.0,-0.96763,0.00016,0.94123]
[1779255051949,35.16,77150.38,0.0,-0.96765,0.00016,0.94066]
[1779255055978,35.16,77142.84,0.0,-0.96883,0.00015,0.91218]
[1779255061014,35.16,77151.47,0.0,-0.96748,0.00016,0.94482]
[1779255062020,35.16,77155.73,0.0,-0.9668,0.00016,0.96124]
[1779255065040,35.16,77158.43,0.0,-0.96636,0.00016,0.97174]
[1779255067054,35.16,77160.63,0.0,-0.96599,0.00017,0.98036]
[1779255070079,35.16,77166.08,0.0,-0.96508,0.00017,1.00194]
[1779255072125,35.16,77179.59,0.0,-0.96274,0.00018,1.05686]
[1779255074132,35.16,77176.94,0.0,-0.96321,0.00018,1.04593]
[1779255078148,35.16,77172.68,0.0,-0.96396,0.00017,1.02852]
[1779255083183,35.16,77171.63,0.0,-0.96414,0.00017,1.02426]
[1779255085201,35.16,77165.02,0.0,-0.96526,0.00017,0.99772]
[1779255091053,35.16,77162.14,0.0,-0.96621,0.00016,0.972]
[1779255096276,35.16,77162.1,0.0,-0.96622,0.00016,0.97184]
[1779255098289,35.16,77167.45,0.0,-0.96532,0.00017,0.99295]
[1779255101123,35.16,77169.84,0.0,-0.96492,0.00017,1.00248]
[1779255106346,35.16,77169.62,0.0,-0.96496,0.00017,1.0016]
[1779255111382,35.16,77171.37,0.0,-0.96466,0.00017,1.00861]
[1779255114404,35.16,77165.54,0.0,-0.96565,0.00017,0.98538]
[1779255119439,35.16,77167.32,0.0,-0.96535,0.00017,0.99243]
[1779255123467,35.16,77180.2,0.0,-0.96312,0.00018,1.04452]
[1779255124473,35.16,77181.57,0.0,-0.96288,0.00018,1.05017]
[1779255129509,35.16,77181.74,0.0,-0.96285,0.00018,1.05087]
[1779255134544,35.16,77184.86,0.0,-0.96229,0.00018,1.06382]
[1779255139578,35.16,77187.66,0.0,-0.96178,0.00018,1.07553]
[1779255144614,35.16,77191.8,0.0,-0.96102,0.00019,1.09301]
[1779255149648,35.16,77191.88,0.0,-0.96101,0.00019,1.09335]
[1779255151662,35.16,77189.01,0.0,-0.96203,0.00018,1.06611]
[1779255155693,35.16,77202.4,0.0,-0.95953,0.00019,1.12313]
[1779255156700,35.15,77204.73,0.0,-0.95909,0.00019,1.13322]
[1779255158715,35.15,77209.29,0.0,-0.95821,0.0002,1.153]
[1779255163751,35.15,77204.93,0.0,-0.95907,0.00019,1.13353]
[1779255168786,35.15,77205.23,0.0,-0.95903,0.00019,1.13447]
[1779255173821,35.14,77203.55,0.0,-0.95937,0.00019,1.12679]
[1779255176844,35.14,77210.0,0.0,-0.95813,0.0002,1.15475]
[1779255181884,35.13,77212.35,0.0,-0.95769,0.0002,1.16451]
[1779255182887,35.13,77224.16,0.0,-0.9553,0.00021,1.21752]
[1779255187922,35.07,77226.14,0.0,-0.95515,0.00021,1.22096]
[1779255191949,35.01,77216.0,0.0,-0.95753,0.0002,1.16823]
[1779255196985,35.0,77218.3,0.0,-0.9571,0.0002,1.17776]
[1779255202021,34.99,77217.6,0.0,-0.95728,0.0002,1.17384]
[1779255207056,34.98,77217.76,0.0,-0.95728,0.0002,1.17382]
[1779255209069,34.98,77212.73,0.0,-0.95829,0.0002,1.15118]
[1779255211082,34.98,77216.27,0.0,-0.95813,0.0002,1.15087]
[1779255215111,34.97,77210.97,0.0,-0.95919,0.00019,1.12716]
[1779255219142,34.97,77205.9,0.0,-0.96018,0.00019,1.10487]
[1779255221154,34.97,77199.79,0.0,-0.96133,0.00019,1.07869]
[1779255226188,34.97,77196.19,0.0,-0.962,0.00018,1.06346]
[1779255231224,34.97,77189.58,0.0,-0.96319,0.00018,1.0359]
[1779255236259,34.97,77185.78,0.0,-0.96387,0.00018,1.02028]
[1779255237265,34.97,77180.05,0.0,-0.96487,0.00017,0.99703]
[1779255240288,34.97,77165.97,0.0,-0.96723,0.00016,0.94147]
[1779255242300,34.97,77159.6,0.0,-0.96825,0.00016,0.91707]
[1779255247336,34.97,77153.23,0.0,-0.96925,0.00015,0.89311]
[1779255249351,34.97,77145.07,0.0,-0.97049,0.00015,0.86308]
[1779255254385,34.97,77141.21,0.0,-0.97106,0.00015,0.84913]
[1779255256400,34.97,77130.78,0.0,-0.97256,0.00014,0.81225]
[1779255257407,34.97,77132.29,0.0,-0.97234,0.00014,0.81752]
[1779255262441,34.97,77135.27,0.0,-0.97192,0.00014,0.82798]
[1779255267476,34.97,77140.22,0.0,-0.9712,0.00015,0.84558]
[1779255269490,34.97,77142.81,0.0,-0.97082,0.00015,0.85489]
[1779255272340,34.97,77145.0,0.0,-0.97093,0.00015,0.84933]
[1779255277546,34.97,77144.55,0.0,-0.971,0.00015,0.84771]
[1779255282584,34.97,77138.22,0.0,-0.97192,0.00014,0.82516]
[1779255284597,34.97,77132.87,0.0,-0.97268,0.00014,0.80644]
[1779255286610,34.97,77129.15,0.0,-0.9732,0.00014,0.79361]
[1779255291645,34.97,77130.92,0.0,-0.97295,0.00014,0.7997]
[1779255296680,34.97,77131.76,0.0,-0.97284,0.00014,0.8026]
[1779255301719,34.97,77131.83,0.0,-0.97283,0.00014,0.80284]
[1779255302724,34.97,77137.9,0.0,-0.97197,0.00014,0.82403]
[1779255303731,34.97,77139.23,0.0,-0.97177,0.00014,0.82873]
[1779255308769,34.97,77144.63,0.0,-0.97099,0.00015,0.848]
[1779255310783,34.97,77146.46,0.0,-0.97071,0.00015,0.8546]
[1779255315817,34.97,77144.79,0.0,-0.97096,0.00015,0.84857]
[1779255320853,34.97,77140.56,0.0,-0.97158,0.00015,0.83344]
[1779255325887,34.97,77138.9,0.0,-0.97182,0.00014,0.82756]
[1779255330922,34.97,77140.72,0.0,-0.97156,0.00015,0.83401]
[1779255331930,34.97,77142.68,0.0,-0.9717,0.00015,0.82763]
[1779255333944,34.97,77148.82,0.0,-0.9708,0.00015,0.8496]
[1779255338980,34.97,77150.41,0.0,-0.97056,0.00015,0.85535]
[1779255344018,34.97,77151.67,0.0,-0.97037,0.00015,0.85993]
[1779255349053,34.97,77153.25,0.0,-0.97013,0.00015,0.8657]
[1779255354087,34.97,77156.99,0.0,-0.96956,0.00015,0.87947]
[1779255358129,34.97,77182.36,0.0,-0.96544,0.00017,0.97701]
[1779255363166,34.97,77186.16,0.0,-0.96478,0.00017,0.99224]
[1779255366187,34.97,77177.48,0.0,-0.96626,0.00017,0.95769]
[1779255368202,34.97,77191.39,0.0,-0.96386,0.00018,1.01348]
[1779255369209,34.97,77197.6,0.0,-0.96275,0.00018,1.0391]
[1779255374245,34.97,77196.79,0.0,-0.96289,0.00018,1.03573]
[1779255376259,34.97,77190.72,0.0,-0.96398,0.00018,1.01074]
[1779255381294,34.97,77189.99,0.0,-0.96411,0.00018,1.00776]
[1779255386329,34.97,77186.69,0.0,-0.96469,0.00017,0.99438]
[1779255391364,34.97,77183.15,0.0,-0.96579,0.00017,0.96552]
[1779255397406,34.97,77182.84,0.0,-0.96584,0.00017,0.96429]
[1779255403448,34.97,77179.82,0.0,-0.96635,0.00017,0.95238]
[1779255408482,34.97,77179.49,0.0,-0.96641,0.00017,0.95109]
[1779255411508,34.97,77188.94,0.0,-0.96479,0.00017,0.98867]
[1779255416541,34.97,77189.95,0.0,-0.96461,0.00018,0.99274]
[1779255421575,34.97,77188.37,0.0,-0.96489,0.00017,0.98637]
[1779255426610,34.97,77191.77,0.0,-0.96429,0.00018,1.00012]
[1779255431645,34.97,77192.22,0.0,-0.96421,0.00018,1.00194]
[1779255433475,34.97,77199.44,0.0,-0.96292,0.00018,1.03161]
[1779255435674,34.97,77199.57,0.0,-0.96289,0.00018,1.03215]
[1779255440708,34.97,77201.61,0.0,-0.96252,0.00018,1.04064]
[1779255443546,34.97,77210.21,0.0,-0.96092,0.00019,1.07697]
[1779255444743,34.97,77209.93,0.0,-0.96097,0.00019,1.07577]
[1779255449780,34.97,77208.02,0.0,-0.96133,0.00019,1.06764]
[1779255451794,34.97,77209.4,0.0,-0.96159,0.00019,1.05806]
[1779255456829,34.97,77208.76,0.0,-0.96171,0.00019,1.05536]
[1779255461866,34.97,77214.35,0.0,-0.96065,0.00019,1.07916]
[1779255466900,34.97,77215.15,0.0,-0.9605,0.00019,1.08259]
[1779255471939,34.97,77214.39,0.0,-0.96064,0.00019,1.07933]
[1779255476974,34.97,77209.95,0.0,-0.96149,0.00019,1.06039]
[1779255482009,34.97,77210.48,0.0,-0.96139,0.00019,1.06264]
[1779255487043,34.97,77215.37,0.0,-0.96046,0.00019,1.08354]
[1779255492078,34.97,77212.97,0.0,-0.96092,0.00019,1.07325]
[1779255498122,34.97,77210.28,0.0,-0.96143,0.00019,1.06179]
[1779255503156,34.97,77209.81,0.0,-0.96151,0.00019,1.0598]
[1779255506176,34.97,77204.39,0.0,-0.96252,0.00018,1.03701]
[1779255511211,34.97,77205.8,0.0,-0.96278,0.00018,1.02761]
[1779255516246,34.97,77206.63,0.0,-0.96263,0.00018,1.03106]
[1779255520274,34.97,77200.0,0.0,-0.96383,0.00018,1.00368]
[1779255525311,34.97,77201.34,0.0,-0.96359,0.00018,1.00918]
[1779255530344,34.97,77201.59,0.0,-0.96355,0.00018,1.0102]
[1779255535380,34.97,77205.06,0.0,-0.96291,0.00018,1.02453]
[1779255540414,34.97,77205.79,0.0,-0.96278,0.00018,1.02757]
[1779255545450,34.97,77204.59,0.0,-0.963,0.00018,1.02258]
[1779255550484,34.97,77205.68,0.0,-0.9628,0.00018,1.02711]
[1779255555520,34.97,77203.72,0.0,-0.96316,0.00018,1.01898]
[1779255561562,34.97,77202.91,0.0,-0.96331,0.00018,1.01564]
[1779255566597,34.97,77201.81,0.0,-0.96351,0.00018,1.01111]
[1779255571632,34.97,77201.35,0.0,-0.9641,0.00018,0.9941]
[1779255576666,34.97,77199.21,0.0,-0.96448,0.00018,0.98541]
[1779255581701,34.97,77199.72,0.0,-0.96439,0.00018,0.98748]
[1779255586737,34.97,77203.43,0.0,-0.96372,0.00018,1.0026]
[1779255591773,34.97,77203.28,0.0,-0.96375,0.00018,1.00199]
[1779255596806,34.97,77201.13,0.0,-0.96414,0.00018,0.99321]
[1779255601849,34.97,77205.28,0.0,-0.96339,0.00018,1.01021]
[1779255606885,34.97,77204.57,0.0,-0.96352,0.00018,1.00728]
[1779255611919,34.97,77203.0,0.0,-0.9638,0.00018,1.00084]
[1779255616955,34.97,77203.53,0.0,-0.96371,0.00018,1.00301]
[1779255618969,34.97,77209.64,0.0,-0.96259,0.00019,1.02828]
[1779255624005,34.97,77210.56,0.0,-0.96242,0.00019,1.03212]
[1779255627026,34.97,77216.99,0.0,-0.96121,0.00019,1.05924]
[1779255634094,34.97,77216.7,0.0,-0.9618,0.00019,1.04235]
[1779255639115,34.97,77219.14,0.0,-0.96134,0.00019,1.05265]
[1779255644149,34.97,77219.06,0.0,-0.96135,0.00019,1.05227]
[1779255649185,34.97,77219.03,0.0,-0.96136,0.00019,1.0521]
[1779255650194,34.97,77213.99,0.0,-0.96231,0.00019,1.03084]
[1779255652208,34.97,77212.43,0.0,-0.9626,0.00019,1.02432]
[1779255655228,34.97,77205.13,0.0,-0.96394,0.00018,0.99419]
[1779255656234,34.97,77203.65,0.0,-0.96421,0.00018,0.98816]
[1779255660264,34.97,77198.16,0.0,-0.96518,0.00018,0.966]
[1779255665296,34.97,77207.97,0.0,-0.96342,0.00018,1.00584]
[1779255666303,34.97,77208.74,0.0,-0.96328,0.00018,1.00901]
[1779255670331,34.97,77200.9,0.0,-0.9647,0.00018,0.97702]
[1779255675367,34.97,77199.01,0.0,-0.96503,0.00018,0.96941]
[1779255680403,34.97,77196.6,0.0,-0.96545,0.00017,0.95977]
[1779255685437,34.97,77200.52,0.0,-0.96476,0.00018,0.97548]
[1779255687451,34.97,77202.25,0.0,-0.96446,0.00018,0.98247]
[1779255691479,34.97,77190.04,0.0,-0.96707,0.00017,0.91921]
[1779255692488,34.97,77184.65,0.0,-0.96797,0.00016,0.89847]
[1779255693494,34.97,77182.46,0.0,-0.96832,0.00016,0.89014]
[1779255698528,34.97,77182.49,0.0,-0.96832,0.00016,0.89026]
[1779255703564,34.97,77181.45,0.0,-0.96849,0.00016,0.88632]
[1779255704571,34.97,77170.87,0.0,-0.97016,0.00015,0.84698]
[1779255705578,34.97,77164.89,0.0,-0.97108,0.00015,0.8253]
[1779255706585,34.97,77151.15,0.0,-0.97309,0.00014,0.77702]
[1779255707592,34.97,77146.06,0.0,-0.97381,0.00014,0.75966]
[1779255710613,34.97,77141.4,0.0,-0.97445,0.00014,0.74403]
[1779255715650,34.97,77146.39,0.0,-0.97376,0.00014,0.76078]
[1779255720684,34.97,77146.15,0.0,-0.97379,0.00014,0.75997]
[1779255725719,34.97,77155.96,0.0,-0.9724,0.00015,0.79368]
[1779255731761,34.97,77155.6,0.0,-0.97245,0.00014,0.79242]
[1779255736796,34.97,77155.92,0.0,-0.97241,0.00015,0.79354]
[1779255741831,34.97,77152.34,0.0,-0.97292,0.00014,0.78112]
[1779255746866,34.97,77151.72,0.0,-0.97301,0.00014,0.77898]
[1779255751903,34.97,77154.08,0.0,-0.97311,0.00014,0.77375]
[1779255756935,34.97,77150.41,0.0,-0.97363,0.00014,0.76121]
[1779255761970,34.97,77149.99,0.0,-0.97369,0.00014,0.75979]
[1779255767006,34.97,77147.46,0.0,-0.97404,0.00014,0.75125]
[1779255771035,34.97,77142.03,0.0,-0.97478,0.00014,0.73315]
[1779255775895,34.97,77131.77,0.0,-0.97614,0.00013,0.69984]
[1779255777090,34.97,77131.43,0.0,-0.97618,0.00013,0.69876]
[1779255782122,34.97,77130.71,0.0,-0.97628,0.00013,0.69646]
[1779255787154,34.97,77133.25,0.0,-0.97595,0.00013,0.70457]
[1779255792189,34.97,77135.98,0.0,-0.97559,0.00013,0.71337]
[1779255797226,34.97,77135.5,0.0,-0.97565,0.00013,0.71182]
[1779255803270,34.97,77130.15,0.0,-0.97635,0.00013,0.69469]
[1779255808306,34.97,77129.17,0.0,-0.97647,0.00013,0.69158]
[1779255811327,34.97,77128.64,0.0,-0.97694,0.00013,0.67745]
[1779255812335,34.97,77120.83,0.0,-0.97791,0.00012,0.65339]
[1779255813342,34.97,77119.62,0.0,-0.97806,0.00012,0.64972]
[1779255818376,34.97,77119.99,0.0,-0.97801,0.00012,0.65084]
[1779255823412,34.97,77117.15,0.0,-0.97835,0.00012,0.64227]
[1779255828447,34.97,77117.12,0.0,-0.97836,0.00012,0.64218]
[1779255833481,34.97,77116.76,0.0,-0.9784,0.00012,0.6411]
[1779255838535,34.97,77114.47,0.0,-0.97867,0.00012,0.63427]
[1779255843570,34.97,77113.5,0.0,-0.97878,0.00012,0.63139]
[1779255848606,34.97,77111.28,0.0,-0.97904,0.00012,0.62484]
[1779255853642,34.97,77109.1,0.0,-0.97929,0.00011,0.61846]
[1779255858675,34.97,77107.45,0.0,-0.97948,0.00011,0.61366]
[1779255860690,34.97,77100.04,0.0,-0.98031,0.00011,0.59247]
[1779255861697,34.97,77090.95,0.0,-0.98129,0.00011,0.56723]
[1779255862704,34.97,77089.37,0.0,-0.98146,0.0001,0.56293]
[1779255867740,34.97,77092.24,0.0,-0.98116,0.00011,0.57076]
[1779255872775,34.97,77085.55,0.0,-0.9822,0.0001,0.54171]
[1779255877811,34.97,77089.26,0.0,-0.98182,0.0001,0.55158]
[1779255882845,34.97,77086.57,0.0,-0.9821,0.0001,0.54441]
[1779255887881,34.97,77084.39,0.0,-0.98232,0.0001,0.53866]
[1779255888887,34.97,77079.34,0.0,-0.98282,0.0001,0.5255]
[1779255891908,34.97,77074.28,0.0,-0.98331,0.0001,0.51256]
[1779255894931,34.97,77064.51,0.0,-0.98423,9e-05,0.48829]
[1779255897953,34.97,77059.91,0.0,-0.98465,9e-05,0.47718]
[1779255902989,34.97,77061.18,0.0,-0.98453,9e-05,0.48023]
[1779255905003,34.97,77067.99,0.0,-0.98391,9e-05,0.49683]
[1779255910037,34.97,77070.96,0.0,-0.98363,9e-05,0.50421]
[1779255915078,34.97,77078.22,0.0,-0.98293,0.0001,0.52261]
[1779255920111,34.97,77076.93,0.0,-0.98306,0.0001,0.51931]
[1779255925146,34.97,77079.69,0.0,-0.98279,0.0001,0.5264]
[1779255930181,34.97,77079.87,0.0,-0.98277,0.0001,0.52687]
[1779255931189,34.97,77078.79,0.0,-0.98321,0.0001,0.51345]
[1779255937027,34.97,77085.41,0.0,-0.98256,0.0001,0.5305]
[1779255942266,34.97,77085.06,0.0,-0.98259,0.0001,0.52958]
[1779255944280,34.97,77092.06,0.0,-0.98188,0.0001,0.54805]
[1779255945286,34.97,77098.19,0.0,-0.98123,0.00011,0.56463]
[1779255946293,34.97,77102.57,0.0,-0.98076,0.00011,0.57671]
[1779255948307,34.97,77105.25,0.0,-0.98047,0.00011,0.5842]
[1779255953342,34.97,77100.55,0.0,-0.98098,0.00011,0.57111]
[1779255959385,34.97,77100.61,0.0,-0.98098,0.00011,0.57128]
[1779255964422,34.97,77100.59,0.0,-0.98098,0.00011,0.57122]
[1779255969457,34.97,77100.69,0.0,-0.98097,0.00011,0.5715]
[1779255974492,34.97,77102.78,0.0,-0.98074,0.00011,0.57729]
[1779255979527,34.97,77102.23,0.0,-0.9808,0.00011,0.57576]
[1779255984563,34.97,77094.9,0.0,-0.98158,0.0001,0.55569]
[1779255986577,34.97,77092.28,0.0,-0.98186,0.0001,0.54864]
[1779255991611,34.97,77088.77,0.0,-0.98256,0.0001,0.52842]
[1779255997654,34.97,77089.13,0.0,-0.98252,0.0001,0.52936]
[1779256004702,34.97,77089.56,0.0,-0.98248,0.0001,0.53048]
[1779256009742,34.97,77090.35,0.0,-0.9824,0.0001,0.53255]
[1779256014773,34.97,77090.16,0.0,-0.98242,0.0001,0.53205]
[1779256016786,34.97,77084.6,0.0,-0.98297,0.0001,0.51764]
[1779256017794,34.97,77084.07,0.0,-0.98303,0.0001,0.51628]
[1779256022831,34.97,77085.21,0.0,-0.98291,0.0001,0.51921]
[1779256024847,34.97,77086.66,0.0,-0.98277,0.0001,0.52294]
[1779256029879,34.97,77085.5,0.0,-0.98289,0.0001,0.51995]
[1779256034914,34.97,77084.88,0.0,-0.98295,0.0001,0.51836]
[1779256039949,34.97,77085.45,0.0,-0.98289,0.0001,0.51982]
[1779256043978,34.97,77090.72,0.0,-0.98236,0.0001,0.53352]
[1779256048008,34.97,77078.34,0.0,-0.98358,0.0001,0.50177]
[1779256051028,34.97,77076.8,0.0,-0.98405,9e-05,0.48752]
[1779256056062,34.97,77077.69,0.0,-0.98397,9e-05,0.48971]
[1779256061096,34.97,77078.0,0.0,-0.98394,9e-05,0.49047]
[1779256066132,34.97,77084.59,0.0,-0.98331,0.0001,0.50694]
[1779256071167,34.97,77086.17,0.0,-0.98316,0.0001,0.51095]
[1779256076203,34.97,77083.94,0.0,-0.98337,0.0001,0.5053]
[1779256081237,34.97,77086.05,0.0,-0.98317,0.0001,0.51065]
[1779256086274,34.97,77085.6,0.0,-0.98321,0.0001,0.5095]
[1779256091308,34.97,77084.54,0.0,-0.98332,0.0001,0.50681]
[1779256096344,34.97,77083.48,0.0,-0.98342,0.0001,0.50414]
[1779256101378,34.97,77083.43,0.0,-0.98342,0.0001,0.50401]
[1779256106412,34.97,77082.13,0.0,-0.98355,0.0001,0.50074]
[1779256111448,34.97,77083.21,0.0,-0.98378,0.0001,0.49291]
[1779256116484,34.97,77082.27,0.0,-0.98387,9e-05,0.49058]
[1779256121519,34.97,77082.9,0.0,-0.98381,0.0001,0.49214]
[1779256126553,34.97,77082.7,0.0,-0.98383,9e-05,0.49164]
[1779256131588,34.97,77081.71,0.0,-0.98392,9e-05,0.48919]
[1779256136627,34.97,77081.31,0.0,-0.98396,9e-05,0.48821]
[1779256141663,34.97,77080.21,0.0,-0.98406,9e-05,0.4855]
[1779256146699,34.97,77081.87,0.0,-0.9839,9e-05,0.48959]
[1779256151734,34.97,77083.07,0.0,-0.98379,0.0001,0.49256]
[1779256156768,34.97,77080.02,0.0,-0.98408,9e-05,0.48503]
[1779256161805,34.97,77080.07,0.0,-0.98407,9e-05,0.48516]
[1779256166839,34.97,77083.05,0.0,-0.98379,0.0001,0.49251]
[1779256171878,34.97,77083.36,0.0,-0.98409,9e-05,0.4828]
[1779256176911,34.97,77083.78,0.0,-0.98405,9e-05,0.48383]
[1779256181946,34.97,77084.75,0.0,-0.98396,9e-05,0.48622]
[1779256186979,34.97,77087.2,0.0,-0.98373,0.0001,0.49229]
[1779256192020,34.97,77086.33,0.0,-0.98381,0.0001,0.49013]
[1779256195058,34.97,77096.39,0.0,-0.98283,0.0001,0.51558]
[1779256196066,34.97,77097.08,0.0,-0.98276,0.0001,0.51736]
[1779256201102,34.97,77100.19,0.0,-0.98244,0.0001,0.52545]
[1779256205134,34.97,77108.1,0.0,-0.98162,0.00011,0.54648]
[1779256206139,34.97,77108.47,0.0,-0.98158,0.00011,0.54748]
[1779256212183,34.97,77109.14,0.0,-0.98151,0.00011,0.54929]
[1779256217217,34.97,77108.28,0.0,-0.9816,0.00011,0.54696]
[1779256222252,34.97,77107.58,0.0,-0.98167,0.00011,0.54508]
[1779256227287,34.97,77111.3,0.0,-0.98128,0.00011,0.55516]
[1779256232322,34.97,77111.54,0.0,-0.98162,0.00011,0.54444]
[1779256237357,34.97,77115.07,0.0,-0.98124,0.00011,0.55403]
[1779256240382,34.97,77120.09,0.0,-0.98069,0.00011,0.5679]
[1779256245415,34.97,77119.17,0.0,-0.98079,0.00011,0.56534]
[1779256250449,34.97,77116.66,0.0,-0.98106,0.00011,0.5584]
[1779256255485,34.97,77117.05,0.0,-0.98102,0.00011,0.55947]
[1779256257498,34.97,77111.95,0.0,-0.98157,0.00011,0.54555]
[1779256262534,34.97,77108.53,0.0,-0.98194,0.00011,0.53637]
[1779256265555,34.97,77105.09,0.0,-0.9823,0.0001,0.52725]
[1779256270590,34.97,77104.77,0.0,-0.98233,0.0001,0.52641]
[1779256273610,34.97,77096.48,0.0,-0.98317,0.0001,0.50496]
[1779256275624,34.97,77094.73,0.0,-0.98334,0.0001,0.50052]
[1779256280661,34.97,77092.25,0.0,-0.98358,0.0001,0.49428]
[1779256285695,34.97,77097.17,0.0,-0.9831,0.0001,0.50672]
[1779256290730,34.97,77096.64,0.0,-0.98315,0.0001,0.50537]
[1779256292743,34.97,77097.81,0.0,-0.98338,0.0001,0.49754]
[1779256298785,34.97,77098.05,0.0,-0.98336,0.0001,0.49814]
[1779256303821,34.97,77097.58,0.0,-0.9834,0.0001,0.49696]
[1779256308855,34.97,77099.6,0.0,-0.9832,0.0001,0.50207]
[1779256313890,34.97,77099.85,0.0,-0.98318,0.0001,0.50271]
[1779256318926,34.97,77099.73,0.0,-0.98319,0.0001,0.5024]
[1779256323960,34.97,77089.4,0.0,-0.98419,9e-05,0.47666]
[1779256324967,34.97,77086.85,0.0,-0.98443,9e-05,0.47047]
[1779256330013,34.97,77086.02,0.0,-0.9845,9e-05,0.46846]
[1779256335037,34.97,77087.85,0.0,-0.98433,9e-05,0.47289]
[1779256342088,34.97,77088.01,0.0,-0.98432,9e-05,0.47327]
[1779256347125,34.97,77091.53,0.0,-0.98399,0.0001,0.48188]
[1779256349137,34.97,77097.57,0.0,-0.9834,0.0001,0.49693]
[1779256351152,34.97,77098.57,0.0,-0.98365,0.0001,0.4887]
[1779256356189,34.97,77102.26,0.0,-0.98329,0.0001,0.49798]
[1779256362230,34.97,77104.63,0.0,-0.98305,0.0001,0.50401]
[1779256368272,34.97,77104.03,0.0,-0.98311,0.0001,0.50248]
[1779256372300,34.97,77109.07,0.0,-0.9826,0.0001,0.51547]
[1779256373308,34.97,77116.55,0.0,-0.98182,0.00011,0.53522]
[1779256378342,34.97,77116.48,0.0,-0.98183,0.00011,0.53503]
[1779256379349,34.97,77125.35,0.0,-0.98086,0.00011,0.5592]
[1779256384388,34.97,77126.64,0.0,-0.98072,0.00011,0.56278]
[1779256389420,34.97,77126.47,0.0,-0.98074,0.00011,0.56231]
[1779256394454,34.97,77129.38,0.0,-0.98041,0.00011,0.57045]
[1779256398482,34.97,77121.64,0.0,-0.98127,0.00011,0.54899]
[1779256403519,34.97,77121.28,0.0,-0.98131,0.00011,0.54801]
[1779256408552,34.97,77115.98,0.0,-0.98188,0.00011,0.53369]
[1779256411573,34.97,77115.21,0.0,-0.98233,0.0001,0.52036]
[1779256416609,34.97,77116.56,0.0,-0.98219,0.00011,0.52392]
[1779256421644,34.97,77113.94,0.0,-0.98246,0.0001,0.51703]
[1779256426682,34.97,77112.16,0.0,-0.98264,0.0001,0.51239]
[1779256431716,34.97,77106.0,0.0,-0.98327,0.0001,0.49658]
[1779256435743,34.97,77102.69,0.0,-0.98359,0.0001,0.48824]
[1779256440780,34.97,77103.34,0.0,-0.98353,0.0001,0.48987]
[1779256445813,34.97,77104.26,0.0,-0.98344,0.0001,0.49218]
[1779256450849,34.97,77106.01,0.0,-0.98326,0.0001,0.49661]
[1779256455883,34.97,77109.52,0.0,-0.98291,0.0001,0.50557]
[1779256458904,34.97,77114.22,0.0,-0.98243,0.0001,0.51777]
[1779256463939,34.97,77115.05,0.0,-0.98234,0.0001,0.51994]
[1779256465953,34.97,77108.99,0.0,-0.98297,0.0001,0.50421]
[1779256467968,34.97,77106.97,0.0,-0.98317,0.0001,0.49904]
[1779256471996,34.97,77106.86,0.0,-0.98353,0.0001,0.48787]
[1779256477033,34.97,77105.87,0.0,-0.98363,0.0001,0.48539]
[1779256482068,34.97,77104.17,0.0,-0.9838,0.0001,0.48116]
[1779256488109,34.97,77103.98,0.0,-0.98381,0.0001,0.48069]
[1779256493145,34.97,77103.96,0.0,-0.98382,0.0001,0.48064]
[1779256498181,34.97,77104.49,0.0,-0.98376,0.0001,0.48195]
[1779256503215,34.97,77104.98,0.0,-0.98372,0.0001,0.48317]
[1779256508249,34.97,77108.29,0.0,-0.98339,0.0001,0.49147]
[1779256513286,34.97,77106.78,0.0,-0.98354,0.0001,0.48767]
[1779256519327,34.97,77106.59,0.0,-0.98356,0.0001,0.48719]
[1779256525369,34.97,77106.87,0.0,-0.98353,0.0001,0.4879]
[1779256532419,34.97,77107.67,0.0,-0.9838,0.0001,0.47907]
[1779256537454,34.97,77105.52,0.0,-0.98401,0.0001,0.47376]
[1779256542488,34.97,77106.14,0.0,-0.98395,0.0001,0.47528]
[1779256547524,34.97,77105.66,0.0,-0.984,0.0001,0.4741]
[1779256552561,34.97,77099.69,0.0,-0.98457,9e-05,0.45959]
[1779256554573,34.97,77093.03,0.0,-0.98518,9e-05,0.44381]
[1779256559609,34.97,77094.72,0.0,-0.98503,9e-05,0.44777]
[1779256564644,34.97,77096.36,0.0,-0.98488,9e-05,0.45164]
[1779256569678,34.97,77095.23,0.0,-0.98498,9e-05,0.44897]
[1779256576728,34.97,77095.11,0.0,-0.98499,9e-05,0.44869]
[1779256581763,34.97,77097.47,0.0,-0.98477,9e-05,0.45428]
[1779256587634,34.97,77102.16,0.0,-0.98433,9e-05,0.46555]
[1779256591833,34.97,77107.52,0.0,-0.98417,0.0001,0.46795]
[1779256597706,34.97,77108.69,0.0,-0.98405,0.0001,0.47081]
[1779256603918,34.97,77107.58,0.0,-0.98416,0.0001,0.46809]
[1779256608953,34.97,77107.55,0.0,-0.98416,0.0001,0.46802]
[1779256613988,34.97,77105.46,0.0,-0.98436,0.0001,0.46294]
[1779256619023,34.97,77102.74,0.0,-0.98462,9e-05,0.45638]
[1779256624060,34.97,77099.59,0.0,-0.98491,9e-05,0.44888]
[1779256629095,34.97,77095.58,0.0,-0.98528,9e-05,0.43948]
[1779256634133,34.97,77094.18,0.0,-0.98541,9e-05,0.43623]
[1779256640175,34.97,77093.94,0.0,-0.98543,9e-05,0.43567]
[1779256645211,34.97,77093.67,0.0,-0.98545,9e-05,0.43505]
[1779256650246,34.97,77093.45,0.0,-0.98547,9e-05,0.43454]
[1779256651253,34.97,77100.35,0.0,-0.98518,9e-05,0.44028]
[1779256653268,34.97,77101.12,0.0,-0.98511,9e-05,0.44208]
[1779256655282,34.97,77093.74,0.0,-0.98577,9e-05,0.42504]
[1779256660317,34.97,77094.69,0.0,-0.98569,9e-05,0.42721]
[1779256666359,34.97,77096.66,0.0,-0.98551,9e-05,0.43172]
[1779256671395,34.97,77102.14,0.0,-0.98501,9e-05,0.44448]
[1779256672400,34.97,77102.57,0.0,-0.98498,9e-05,0.44549]
[1779256677435,34.97,77102.04,0.0,-0.98502,9e-05,0.44424]
[1779256683478,34.97,77101.87,0.0,-0.98504,9e-05,0.44384]
[1779256690526,34.97,77101.35,0.0,-0.98509,9e-05,0.44262]
[1779256695561,34.97,77099.85,0.0,-0.98522,9e-05,0.43911]
[1779256700597,34.97,77099.93,0.0,-0.98522,9e-05,0.4393]
[1779256705633,34.97,77099.76,0.0,-0.98523,9e-05,0.4389]
[1779256710667,34.97,77098.84,0.0,-0.98532,9e-05,0.43676]
[1779256711674,34.97,77098.69,0.0,-0.98566,9e-05,0.42616]
[1779256716712,34.97,77097.82,0.0,-0.98574,9e-05,0.42417]
[1779256721746,34.97,77091.93,0.0,-0.98625,9e-05,0.41093]
[1779256726781,34.97,77092.6,0.0,-0.98619,9e-05,0.41242]
[1779256731816,34.97,77092.41,0.0,-0.98621,9e-05,0.412]
[1779256736851,34.97,77092.94,0.0,-0.98617,9e-05,0.41318]
[1779256741886,34.97,77091.6,0.0,-0.98628,9e-05,0.4102]
[1779256746921,34.97,77090.94,0.0,-0.98634,9e-05,0.40874]
[1779256752964,34.97,77090.24,0.0,-0.9864,9e-05,0.40719]
[1779256758828,34.97,77089.28,0.0,-0.98648,8e-05,0.40508]
[1779256765052,34.97,77088.91,0.0,-0.98651,8e-05,0.40427]
[1779256768900,34.97,77095.72,0.0,-0.98592,9e-05,0.41941]
[1779256770090,34.97,77098.13,0.0,-0.98571,9e-05,0.42488]
[1779256771094,34.97,77098.75,0.0,-0.98598,9e-05,0.41613]
[1779256774117,34.97,77104.81,0.0,-0.98544,9e-05,0.42994]
[1779256778969,34.97,77106.67,0.0,-0.98528,9e-05,0.43425]
[1779256784185,34.97,77111.26,0.0,-0.98485,9e-05,0.44503]
[1779256789221,34.97,77111.47,0.0,-0.98483,9e-05,0.44553]
[1779256794256,34.97,77111.52,0.0,-0.98483,9e-05,0.44564]
[1779256799295,34.97,77107.8,0.0,-0.98517,9e-05,0.43688]
[1779256801309,34.97,77104.83,0.0,-0.98544,9e-05,0.42998]
[1779256803324,34.97,77110.83,0.0,-0.98489,9e-05,0.44401]
[1779256804330,34.97,77114.65,0.0,-0.98453,0.0001,0.45313]
[1779256806347,34.97,77117.41,0.0,-0.98426,0.0001,0.4598]
[1779256809368,34.97,77123.99,0.0,-0.98362,0.0001,0.47603]
[1779256811381,34.97,77126.47,0.0,-0.98337,0.0001,0.48226]
[1779256816415,34.97,77128.51,0.0,-0.98316,0.0001,0.48744]
[1779256821453,34.97,77131.43,0.0,-0.98286,0.0001,0.49492]
[1779256826485,34.97,77133.59,0.0,-0.98263,0.00011,0.50051]
[1779256831524,34.97,77137.73,0.0,-0.98257,0.00011,0.49984]
[1779256835552,34.97,77128.17,0.0,-0.98356,0.0001,0.47542]
[1779256836561,34.97,77125.96,0.0,-0.98378,0.0001,0.4699]
[1779256841595,34.97,77123.81,0.0,-0.984,0.0001,0.46459]
[1779256844615,34.97,77129.23,0.0,-0.98345,0.0001,0.47808]
[1779256849650,34.97,77125.4,0.0,-0.98384,0.0001,0.46851]
[1779256855693,34.97,77125.46,0.0,-0.98383,0.0001,0.46866]
[1779256860727,34.97,77125.42,0.0,-0.98384,0.0001,0.46856]
[1779256863749,34.97,77131.81,0.0,-0.98319,0.0001,0.4846]
[1779256868785,34.97,77126.82,0.0,-0.9837,0.0001,0.47204]
[1779256869791,34.97,77119.14,0.0,-0.98445,0.0001,0.45321]
[1779256870798,34.97,77118.74,0.0,-0.98449,0.0001,0.45224]
[1779256876846,34.97,77117.89,0.0,-0.98457,0.0001,0.4502]
[1779256882885,34.97,77117.89,0.0,-0.98457,0.0001,0.4502]
[1779256887920,34.97,77112.98,0.0,-0.98504,9e-05,0.43853]
[1779256891948,34.97,77118.29,0.0,-0.98489,9e-05,0.44046]
[1779256896983,34.97,77118.35,0.0,-0.98488,9e-05,0.4406]
[1779256902018,34.97,77123.15,0.0,-0.98442,0.0001,0.45209]
[1779256904034,34.97,77128.48,0.0,-0.9839,0.0001,0.46511]
[1779256909068,34.97,77131.02,0.0,-0.98364,0.0001,0.47142]
[1779256914102,34.97,77132.68,0.0,-0.98347,0.0001,0.47558]
[1779256919138,34.97,77131.33,0.0,-0.98361,0.0001,0.4722]
[1779256922159,34.97,77124.5,0.0,-0.98429,0.0001,0.45536]
[1779256924174,34.97,77121.31,0.0,-0.9846,0.0001,0.44766]
[1779256929208,34.97,77120.89,0.0,-0.98464,0.0001,0.44665]
[1779256934244,34.97,77117.15,0.0,-0.98499,9e-05,0.43777]
[1779256939278,34.97,77118.33,0.0,-0.98488,9e-05,0.44055]
[1779256944314,34.97,77127.44,0.0,-0.984,0.0001,0.46255]
[1779256945320,34.97,77129.03,0.0,-0.98384,0.0001,0.46647]
[1779256951363,34.97,77129.82,0.0,-0.98413,0.0001,0.45739]
[1779256956398,34.97,77135.57,0.0,-0.98355,0.0001,0.47163]
[1779256961434,34.97,77148.66,0.0,-0.98217,0.00011,0.50534]
[1779256962443,34.97,77151.18,0.0,-0.9819,0.00011,0.51204]
[1779256967478,34.97,77151.06,0.0,-0.98191,0.00011,0.51172]
[1779256972513,34.97,77147.58,0.0,-0.98229,0.00011,0.50249]
[1779256977548,34.97,77136.16,0.0,-0.98349,0.0001,0.47312]
[1779256978556,34.97,77135.04,0.0,-0.98361,0.0001,0.47031]
[1779256983591,34.97,77134.02,0.0,-0.98371,0.0001,0.46776]
[1779256988625,34.97,77134.32,0.0,-0.98368,0.0001,0.46851]
[1779256997690,34.97,77134.38,0.0,-0.98367,0.0001,0.46866]
[1779257002727,34.97,77134.54,0.0,-0.98366,0.0001,0.46906]
[1779257007762,34.97,77133.86,0.0,-0.98373,0.0001,0.46736]
[1779257011791,34.97,77130.39,0.0,-0.98444,0.0001,0.44782]
[1779257016825,34.97,77129.46,0.0,-0.98453,0.0001,0.44558]
[1779257019846,34.97,77135.37,0.0,-0.98395,0.0001,0.45998]
[1779257024883,34.97,77137.11,0.0,-0.98377,0.0001,0.46428]
[1779257029916,34.97,77137.44,0.0,-0.98374,0.0001,0.4651]
[1779257034952,34.97,77138.62,0.0,-0.98362,0.0001,0.46805]
[1779257035958,34.97,77143.93,0.0,-0.98307,0.0001,0.48147]
[1779257036967,34.97,77149.81,0.0,-0.98244,0.00011,0.49667]
[1779257037972,34.97,77152.33,0.0,-0.98217,0.00011,0.5033]
[1779257043007,34.97,77151.93,0.0,-0.98221,0.00011,0.50225]
[1779257048043,34.97,77150.13,0.0,-0.98241,0.00011,0.49751]
[1779257053077,34.97,77150.19,0.0,-0.9824,0.00011,0.49767]
[1779257058112,34.97,77149.02,0.0,-0.98253,0.00011,0.49461]
[1779257063148,34.97,77148.83,0.0,-0.98255,0.00011,0.49411]
[1779257068182,34.97,77147.94,0.0,-0.98265,0.00011,0.4918]
[1779257071203,34.97,77147.97,0.0,-0.98303,0.00011,0.48032]
[1779257076239,34.97,77143.79,0.0,-0.98347,0.0001,0.46972]
[1779257081274,34.97,77143.83,0.0,-0.98346,0.0001,0.46982]
[1779257086310,34.97,77143.9,0.0,-0.98346,0.0001,0.47]
[1779257087315,34.97,77135.5,0.0,-0.9843,0.0001,0.44923]
[1779257088324,34.97,77122.86,0.0,-0.98551,9e-05,0.41934]
[1779257090176,34.97,77121.31,0.0,-0.98565,9e-05,0.41579]
[1779257093357,34.97,77109.63,0.0,-0.98669,9e-05,0.38976]
[1779257094364,34.97,77108.59,0.0,-0.98678,9e-05,0.38751]
[1779257100246,34.97,77104.13,0.0,-0.98715,8e-05,0.37796]
[1779257103428,34.97,77111.98,0.0,-0.98648,9e-05,0.39489]
[1779257104435,34.97,77116.03,0.0,-0.98613,9e-05,0.40386]
[1779257108464,34.97,77118.51,0.0,-0.98591,9e-05,0.40942]
[1779257110477,34.97,77126.72,0.0,-0.98515,9e-05,0.4283]
[1779257111484,34.97,77130.15,0.0,-0.98483,0.0001,0.43638]
[1779257112490,34.97,77136.94,0.0,-0.98416,0.0001,0.45274]
[1779257113498,34.97,77132.06,0.0,-0.98464,0.0001,0.44093]
[1779257118533,34.97,77133.88,0.0,-0.98446,0.0001,0.44531]
[1779257123568,34.97,77135.13,0.0,-0.98434,0.0001,0.44833]
[1779257128604,34.97,77137.4,0.0,-0.98412,0.0001,0.45386]
[1779257130617,34.97,77143.07,0.0,-0.98354,0.0001,0.46791]
[1779257131624,34.97,77144.09,0.0,-0.98382,0.0001,0.45917]
[1779257136660,34.97,77143.58,0.0,-0.98387,0.0001,0.45791]
[1779257141694,34.97,77142.88,0.0,-0.98394,0.0001,0.45618]
[1779257146729,34.97,77133.15,0.0,-0.9849,0.0001,0.43267]
[1779257147737,34.97,77132.19,0.0,-0.98499,0.0001,0.4304]
[1779257152772,34.97,77127.45,0.0,-0.98544,9e-05,0.41934]
[1779257157808,34.97,77126.11,0.0,-0.98556,9e-05,0.41626]
[1779257162843,34.97,77120.64,0.0,-0.98606,9e-05,0.40385]
[1779257167877,34.97,77115.9,0.0,-0.98648,9e-05,0.39334]
[1779257172915,34.97,77112.73,0.0,-0.98675,9e-05,0.38643]
[1779257177948,34.97,77121.16,0.0,-0.98601,9e-05,0.40502]
[1779257183990,34.97,77120.14,0.0,-0.9861,9e-05,0.40273]
[1779257189025,34.97,77119.81,0.0,-0.98613,9e-05,0.40199]
[1779257191038,34.97,77119.36,0.0,-0.98651,9e-05,0.39073]
[1779257196076,34.97,77116.06,0.0,-0.9868,9e-05,0.38356]
[1779257202116,34.97,77118.04,0.0,-0.98663,9e-05,0.38785]
[1779257207151,34.97,77114.13,0.0,-0.98696,8e-05,0.37941]
[1779257212188,34.97,77112.63,0.0,-0.98709,8e-05,0.37621]
[1779257217221,34.97,77112.49,0.0,-0.9871,8e-05,0.37591]
[1779257222256,34.97,77111.91,0.0,-0.98715,8e-05,0.37468]
[1779257229305,34.97,77112.06,0.0,-0.98714,8e-05,0.375]
[1779257234340,34.97,77105.48,0.0,-0.98768,8e-05,0.36125]
[1779257241250,34.97,77106.21,0.0,-0.98762,8e-05,0.36276]
[1779257246424,34.97,77105.63,0.0,-0.98767,8e-05,0.36156]
[1779257251320,34.97,77104.16,0.0,-0.9881,8e-05,0.34896]
[1779257256495,34.97,77104.1,0.0,-0.98811,8e-05,0.34884]
[1779257262537,34.97,77104.21,0.0,-0.9881,8e-05,0.34906]
[1779257267573,34.97,77104.9,0.0,-0.98804,8e-05,0.35045]
[1779257272607,34.97,77109.16,0.0,-0.9877,8e-05,0.35912]
[1779257277642,34.97,77107.86,0.0,-0.98781,8e-05,0.35645]
[1779257282677,34.97,77111.12,0.0,-0.98754,8e-05,0.36316]
[1779257283684,34.97,77111.82,0.0,-0.98749,8e-05,0.36462]
[1779257286705,34.97,77119.28,0.0,-0.98686,9e-05,0.3804]
[1779257289726,34.97,77124.14,0.0,-0.98644,9e-05,0.39098]
[1779257293755,34.97,77130.66,0.0,-0.98585,9e-05,0.40553]
[1779257299797,34.97,77133.91,0.0,-0.98555,9e-05,0.41294]
[1779257304833,34.97,77136.48,0.0,-0.98531,9e-05,0.41888]
[1779257309868,34.97,77135.42,0.0,-0.98541,9e-05,0.41642]
[1779257311745,34.97,77136.38,0.0,-0.98568,9e-05,0.40793]
[1779257316916,34.97,77135.46,0.0,-0.98576,9e-05,0.40584]
[1779257321951,34.97,77136.51,0.0,-0.98567,9e-05,0.40823]
[1779257326987,34.97,77137.76,0.0,-0.98555,9e-05,0.41109]
[1779257332021,34.97,77137.42,0.0,-0.98558,9e-05,0.41031]
[1779257339071,34.97,77138.38,0.0,-0.98549,9e-05,0.41252]
[1779257344108,34.97,77140.08,0.0,-0.98533,9e-05,0.41645]
[1779257350147,34.97,77145.09,0.0,-0.98485,0.0001,0.4282]
[1779257356190,34.97,77144.98,0.0,-0.98486,0.0001,0.42794]
[1779257361225,34.97,77144.6,0.0,-0.9849,0.0001,0.42704]
[1779257366259,34.97,77141.34,0.0,-0.98521,0.0001,0.41938]
[1779257368273,34.97,77135.87,0.0,-0.98573,9e-05,0.40677]
[1779257371294,34.97,77133.79,0.0,-0.98627,9e-05,0.39155]
[1779257373309,34.97,77119.25,0.0,-0.98753,8e-05,0.36035]
[1779257374323,34.97,77115.75,0.0,-0.98781,8e-05,0.35314]
[1779257379351,34.97,77116.73,0.0,-0.98773,8e-05,0.35515]
[1779257384387,34.97,77120.92,0.0,-0.98739,8e-05,0.36383]
[1779257389421,34.97,77124.08,0.0,-0.98712,9e-05,0.37048]
[1779257394456,34.97,77129.22,0.0,-0.98668,9e-05,0.38152]
[1779257399492,34.97,77127.61,0.0,-0.98682,9e-05,0.37804]
[1779257404527,34.97,77128.81,0.0,-0.98671,9e-05,0.38063]
[1779257409562,34.97,77126.3,0.0,-0.98693,9e-05,0.37522]
[1779257410568,34.97,77117.57,0.0,-0.98766,8e-05,0.35687]
[1779257414599,34.97,77122.67,0.0,-0.98724,8e-05,0.3675]
[1779257419631,34.97,77122.25,0.0,-0.98728,8e-05,0.36662]
[1779257424669,34.97,77122.49,0.0,-0.98726,8e-05,0.36712]
[1779257429704,34.97,77124.44,0.0,-0.98709,9e-05,0.37125]
[1779257432610,34.97,77123.92,0.0,-0.98747,8e-05,0.36013]
[1779257438769,34.97,77122.89,0.0,-0.98756,8e-05,0.35799]
[1779257443805,34.97,77122.87,0.0,-0.98756,8e-05,0.35795]
[1779257449847,34.97,77122.46,0.0,-0.98759,8e-05,0.3571]
[1779257454881,34.97,77126.14,0.0,-0.98728,8e-05,0.36477]
[1779257462940,34.97,77127.34,0.0,-0.98718,9e-05,0.3673]
[1779257467977,34.97,77128.63,0.0,-0.98707,9e-05,0.37004]
[1779257473013,34.97,77132.64,0.0,-0.98672,9e-05,0.37865]
[1779257478050,34.97,77130.88,0.0,-0.98688,9e-05,0.37485]
[1779257483083,34.97,77129.5,0.0,-0.987,9e-05,0.3719]
[1779257488117,34.97,77129.21,0.0,-0.98702,9e-05,0.37128]
[1779257491137,34.97,77131.35,0.0,-0.98718,9e-05,0.36567]
[1779257496173,34.97,77132.51,0.0,-0.98708,9e-05,0.36813]
[1779257501212,34.97,77132.29,0.0,-0.9871,9e-05,0.36766]
[1779257506244,34.97,77132.04,0.0,-0.98712,9e-05,0.36713]
[1779257511282,34.97,77128.21,0.0,-0.98745,8e-05,0.35907]
[1779257516338,34.97,77128.35,0.0,-0.98743,8e-05,0.35937]
[1779257521374,34.97,77129.25,0.0,-0.98736,8e-05,0.36125]
[1779257526410,34.97,77129.91,0.0,-0.9873,8e-05,0.36263]
[1779257531444,34.97,77134.37,0.0,-0.98692,9e-05,0.3721]
[1779257533459,34.97,77135.29,0.0,-0.98684,9e-05,0.37408]
[1779257538494,34.97,77135.06,0.0,-0.98686,9e-05,0.37358]
[1779257542523,34.97,77140.99,0.0,-0.98633,9e-05,0.38652]
[1779257547556,34.97,77140.6,0.0,-0.98637,9e-05,0.38566]
[1779257552592,34.97,77138.82,0.0,-0.98688,9e-05,0.37136]
[1779257558634,34.97,77143.66,0.0,-0.98645,9e-05,0.38188]
[1779257563669,34.97,77143.06,0.0,-0.9865,9e-05,0.38056]
[1779257565683,34.97,77135.37,0.0,-0.98718,9e-05,0.36401]
[1779257566690,34.97,77129.59,0.0,-0.98767,8e-05,0.35194]
[1779257572732,34.97,77129.67,0.0,-0.98766,8e-05,0.35211]
[1779257577767,34.97,77131.92,0.0,-0.98747,8e-05,0.35677]
[1779257583677,34.97,77130.85,0.0,-0.98756,8e-05,0.35454]
[1779257589851,34.97,77129.98,0.0,-0.98764,8e-05,0.35274]
[1779257595893,34.97,77129.4,0.0,-0.98768,8e-05,0.35155]
[1779257603951,34.97,77128.6,0.0,-0.98775,8e-05,0.34991]
[1779257608985,34.97,77128.24,0.0,-0.98778,8e-05,0.34917]
[1779257610998,34.97,77128.19,0.0,-0.98812,8e-05,0.33921]
[1779257616034,34.97,77130.86,0.0,-0.9879,8e-05,0.34461]
[1779257621068,34.97,77130.76,0.0,-0.98791,8e-05,0.3444]
[1779257626103,34.97,77132.31,0.0,-0.98778,8e-05,0.34756]
[1779257631139,34.97,77133.5,0.0,-0.98768,8e-05,0.35001]
[1779257636173,34.97,77137.31,0.0,-0.98736,9e-05,0.35792]
[1779257641210,34.97,77144.84,0.0,-0.9867,9e-05,0.37397]
[1779257645238,34.97,77149.01,0.0,-0.98633,9e-05,0.3831]
[1779257650273,34.97,77149.31,0.0,-0.9863,9e-05,0.38377]
[1779257655308,34.97,77149.19,0.0,-0.98631,9e-05,0.3835]
[1779257660343,34.97,77148.91,0.0,-0.98634,9e-05,0.38288]
[1779257665378,34.97,77149.6,0.0,-0.98627,9e-05,0.38441]
[1779257670413,34.97,77149.14,0.0,-0.98632,9e-05,0.38339]
[1779257671421,34.97,77148.26,0.0,-0.98676,9e-05,0.37091]
[1779257676456,34.97,77148.89,0.0,-0.9867,9e-05,0.37227]
[1779257681491,34.97,77148.4,0.0,-0.98674,9e-05,0.37121]
[1779257686527,34.97,77147.35,0.0,-0.98684,9e-05,0.36894]
[1779257692567,34.97,77147.92,0.0,-0.98679,9e-05,0.37017]
[1779257697604,34.97,77148.94,0.0,-0.9867,9e-05,0.37238]
[1779257702648,34.97,77152.98,0.0,-0.98633,9e-05,0.38123]
[1779257707674,34.97,77155.19,0.0,-0.98613,9e-05,0.38614]
[1779257708687,34.97,77163.33,0.0,-0.98535,0.0001,0.40467]
[1779257709688,34.97,77175.37,0.0,-0.98414,0.0001,0.43334]
[1779257711703,34.97,77182.08,0.0,-0.98343,0.00011,0.44999]
[1779257716739,34.97,77179.56,0.0,-0.9837,0.00011,0.44368]
[1779257721773,34.97,77182.62,0.0,-0.98337,0.00011,0.45136]
[1779257726808,34.97,77185.29,0.0,-0.98308,0.00011,0.45814]
[1779257731842,34.97,77184.06,0.0,-0.98363,0.00011,0.44308]
[1779257736878,34.97,77186.78,0.0,-0.98334,0.00011,0.44992]
[1779257741912,34.97,77186.08,0.0,-0.98342,0.00011,0.44815]
[1779257746947,34.97,77186.97,0.0,-0.98332,0.00011,0.4504]
[1779257751982,34.97,77187.11,0.0,-0.9833,0.00011,0.45075]
[1779257757019,34.97,77188.95,0.0,-0.9831,0.00011,0.45543]
[1779257762063,34.97,77186.44,0.0,-0.98338,0.00011,0.44906]
[1779257767097,34.97,77187.7,0.0,-0.98324,0.00011,0.45225]
[1779257772133,34.97,77187.7,0.0,-0.98324,0.00011,0.45225]
[1779257777168,34.97,77178.52,0.0,-0.98422,0.0001,0.42941]
[1779257782203,34.97,77175.16,0.0,-0.98457,0.0001,0.42128]
[1779257787237,34.97,77172.87,0.0,-0.9848,0.0001,0.41581]
[1779257791265,34.97,77176.96,0.0,-0.98479,0.0001,0.41412]
[1779257796300,34.97,77178.55,0.0,-0.98463,0.0001,0.41791]
[1779257801335,34.97,77175.9,0.0,-0.98489,0.0001,0.4116]
[1779257806375,34.97,77177.42,0.0,-0.98474,0.0001,0.41521]
[1779257811406,34.97,77177.89,0.0,-0.98469,0.0001,0.41633]
[1779257816442,34.97,77174.25,0.0,-0.98506,0.0001,0.40771]
[1779257821477,34.97,77172.63,0.0,-0.98522,0.0001,0.40392]
[1779257823490,34.97,77184.92,0.0,-0.98396,0.00011,0.43339]
[1779257824497,34.97,77185.61,0.0,-0.98389,0.00011,0.43509]
[1779257829532,34.97,77185.34,0.0,-0.98392,0.00011,0.43442]
[1779257834569,34.97,77189.84,0.0,-0.98343,0.00011,0.44564]
[1779257839602,34.97,77189.68,0.0,-0.98345,0.00011,0.44524]
[1779257844638,34.97,77188.09,0.0,-0.98362,0.00011,0.44125]
[1779257849673,34.97,77186.69,0.0,-0.98377,0.00011,0.43777]
[1779257851687,34.97,77186.87,0.0,-0.98417,0.00011,0.42639]
[1779257856726,34.97,77189.88,0.0,-0.98385,0.00011,0.43379]
[1779257861760,34.97,77190.86,0.0,-0.98375,0.00011,0.43622]
[1779257866796,34.97,77191.48,0.0,-0.98368,0.00011,0.43777]
[1779257871831,34.97,77195.15,0.0,-0.98328,0.00011,0.44699]
[1779257876865,34.97,77194.56,0.0,-0.98334,0.00011,0.4455]
[1779257881900,34.97,77194.58,0.0,-0.98334,0.00011,0.44555]
[1779257886936,34.97,77191.6,0.0,-0.98367,0.00011,0.43807]
[1779257892023,34.97,77187.74,0.0,-0.98408,0.00011,0.42852]
[1779257897057,34.97,77188.57,0.0,-0.98399,0.00011,0.43056]
[1779257902093,34.97,77190.14,0.0,-0.98383,0.00011,0.43444]
[1779257907128,34.97,77191.57,0.0,-0.98367,0.00011,0.43799]
[1779257911158,34.97,77192.74,0.0,-0.98397,0.00011,0.42896]
[1779257916193,34.97,77192.8,0.0,-0.98397,0.00011,0.4291]
[1779257922233,34.97,77192.72,0.0,-0.98397,0.00011,0.42891]
[1779257927268,34.97,77192.83,0.0,-0.98396,0.00011,0.42918]
[1779257933316,34.97,77192.96,0.0,-0.98395,0.00011,0.4295]
[1779257938351,34.97,77192.35,0.0,-0.98401,0.00011,0.428]
[1779257943386,34.97,77195.27,0.0,-0.9837,0.00011,0.43522]
[1779257948421,34.97,77194.95,0.0,-0.98373,0.00011,0.43443]
[1779257953458,34.97,77193.29,0.0,-0.98391,0.00011,0.43031]
[1779257958493,34.97,77197.93,0.0,-0.98341,0.00011,0.44189]
[1779257960507,34.97,77203.58,0.0,-0.98277,0.00011,0.45631]
[1779257965542,34.97,77202.12,0.0,-0.98294,0.00011,0.45255]
[1779257970578,34.97,77203.6,0.0,-0.98277,0.00011,0.45636]
[1779257971584,34.97,77203.75,0.0,-0.9832,0.00011,0.44441]
[1779257976627,34.97,77224.29,0.0,-0.98076,0.00013,0.49904]
[1779257977633,34.97,77225.25,0.0,-0.98064,0.00013,0.50172]
[1779257978641,34.97,77214.54,0.0,-0.98195,0.00012,0.4725]
[1779257979647,34.97,77214.54,0.0,-0.98195,0.00012,0.4725]
[1779257985689,34.97,77218.3,0.0,-0.9815,0.00012,0.48261]
[1779257990723,34.97,77216.91,0.0,-0.98167,0.00012,0.47885]
[1779257994753,34.97,77222.92,0.0,-0.98093,0.00012,0.49525]
[1779257999787,34.97,77222.59,0.0,-0.98097,0.00012,0.49433]
[1779258004823,34.97,77221.28,0.0,-0.98114,0.00012,0.49073]
[1779258009858,34.97,77218.67,0.0,-0.98146,0.00012,0.48361]
[1779258014892,34.97,77216.69,0.0,-0.9817,0.00012,0.47826]
[1779258019929,34.97,77214.01,0.0,-0.98202,0.00012,0.47109]
[1779258024964,34.97,77210.52,0.0,-0.98243,0.00012,0.46188]
[1779258029998,34.97,77211.6,0.0,-0.9823,0.00012,0.46472]
[1779258031004,34.97,77218.47,0.0,-0.98195,0.00012,0.47018]
[1779258033024,34.97,77220.32,0.0,-0.98173,0.00012,0.47513]
[1779258035032,34.97,77229.79,0.0,-0.98055,0.00013,0.5011]
[1779258040069,34.97,77228.71,0.0,-0.98069,0.00013,0.49809]
[1779258045105,34.97,77231.41,0.0,-0.98035,0.00013,0.50565]
[1779258050139,34.97,77232.84,0.0,-0.98016,0.00013,0.50969]
[1779258055175,34.97,77232.69,0.0,-0.98018,0.00013,0.50927]
[1779258060209,34.97,77216.71,0.0,-0.98216,0.00012,0.46551]
[1779258061216,34.97,77215.61,0.0,-0.98229,0.00012,0.4626]
[1779258066252,34.97,77220.65,0.0,-0.98169,0.00012,0.47602]
[1779258069274,34.97,77215.44,0.0,-0.98231,0.00012,0.46216]
[1779258074309,34.97,77214.33,0.0,-0.98244,0.00012,0.45925]
[1779258075317,34.97,77206.49,0.0,-0.98334,0.00011,0.43908]
[1779258077153,34.97,77197.96,0.0,-0.98427,0.00011,0.41793]
[1779258080351,34.97,77196.14,0.0,-0.98446,0.00011,0.41352]
[1779258082365,34.97,77195.76,0.0,-0.9845,0.00011,0.4126]
[1779258087400,34.97,77196.8,0.0,-0.98439,0.00011,0.41511]
[1779258091428,34.97,77196.5,0.0,-0.98485,0.0001,0.40261]
[1779258092436,34.97,77205.73,0.0,-0.98387,0.00011,0.42497]
[1779258093442,34.97,77207.75,0.0,-0.98365,0.00011,0.42999]
[1779258095456,34.97,77202.42,0.0,-0.98423,0.00011,0.41684]
[1779258100491,34.97,77201.95,0.0,-0.98428,0.00011,0.4157]
[1779258105527,34.97,77196.85,0.0,-0.98481,0.0001,0.40344]
[1779258110562,34.97,77200.22,0.0,-0.98446,0.00011,0.41151]
[1779258115597,34.97,77200.94,0.0,-0.98438,0.00011,0.41325]
[1779258120632,34.97,77199.27,0.0,-0.98456,0.00011,0.40922]
[1779258125667,34.97,77203.49,0.0,-0.98411,0.00011,0.41946]
[1779258130705,34.97,77203.12,0.0,-0.98415,0.00011,0.41855]
[1779258133727,34.97,77197.96,0.0,-0.9847,0.0001,0.40609]
[1779258138762,34.97,77200.21,0.0,-0.98446,0.00011,0.41149]
[1779258143797,34.97,77199.39,0.0,-0.98455,0.00011,0.40951]
[1779258148833,34.97,77207.84,0.0,-0.98364,0.00011,0.43022]
[1779258149840,34.97,77222.38,0.0,-0.98196,0.00012,0.46774]
[1779258150848,34.97,77227.96,0.0,-0.98128,0.00012,0.48279]
[1779258151853,34.97,77228.1,0.0,-0.98174,0.00012,0.47007]
[1779258156888,34.97,77226.78,0.0,-0.9819,0.00012,0.46654]
[1779258161923,34.97,77223.71,0.0,-0.98227,0.00012,0.4584]
[1779258166959,34.97,77219.56,0.0,-0.98276,0.00012,0.44757]
[1779258171993,34.97,77218.51,0.0,-0.98288,0.00012,0.44486]
[1779258177028,34.97,77222.46,0.0,-0.98242,0.00012,0.45511]
[1779258182067,34.97,77222.82,0.0,-0.98238,0.00012,0.45606]
[1779258187098,34.97,77220.46,0.0,-0.98266,0.00012,0.4499]
[1779258192133,34.97,77219.38,0.0,-0.98278,0.00012,0.4471]
[1779258197169,34.97,77218.6,0.0,-0.98287,0.00012,0.44509]
[1779258202203,34.97,77218.1,0.0,-0.98293,0.00012,0.4438]
[1779258207239,34.97,77218.24,0.0,-0.98291,0.00012,0.44416]
[1779258211266,34.97,77218.2,0.0,-0.98338,0.00011,0.43154]
[1779258216302,34.97,77217.27,0.0,-0.98349,0.00011,0.4292]
[1779258221336,34.97,77217.44,0.0,-0.98347,0.00011,0.42962]
[1779258226371,34.97,77218.17,0.0,-0.98338,0.00011,0.43146]
[1779258229393,34.97,77228.17,0.0,-0.98222,0.00012,0.45727]
[1779258234427,34.97,77231.46,0.0,-0.98182,0.00012,0.46602]
[1779258239463,34.97,77233.7,0.0,-0.98154,0.00012,0.47205]
[1779258244497,34.97,77236.31,0.0,-0.98122,0.00013,0.47915]
[1779258245504,34.97,77241.46,0.0,-0.98056,0.00013,0.4934]
[1779258250539,34.97,77246.01,0.0,-0.97996,0.00013,0.50626]
[1779258255575,34.97,77251.17,0.0,-0.97927,0.00014,0.52114]
[1779258260610,34.97,77254.21,0.0,-0.97885,0.00014,0.53007]
[1779258265646,34.97,77250.72,0.0,-0.97933,0.00014,0.51983]
[1779258269677,34.97,77258.11,0.0,-0.9783,0.00014,0.54169]
[1779258270683,34.97,77265.9,0.0,-0.97717,0.00015,0.56547]
[1779258271697,34.97,77266.22,0.0,-0.97769,0.00015,0.55176]
[1779258276726,34.97,77270.78,0.0,-0.97701,0.00015,0.56584]
[1779258279748,34.97,77265.46,0.0,-0.9778,0.00015,0.54944]
[1779258283776,34.97,77259.86,0.0,-0.9786,0.00014,0.53258]
[1779258284782,34.97,77253.1,0.0,-0.97954,0.00014,0.51274]
[1779258285789,34.97,77251.67,0.0,-0.97973,0.00013,0.50861]
[1779258290824,34.97,77253.75,0.0,-0.97945,0.00014,0.51462]
[1779258293846,34.97,77259.07,0.0,-0.97871,0.00014,0.53023]
[1779258298881,34.97,77257.4,0.0,-0.97894,0.00014,0.52529]
[1779258303922,34.97,77256.76,0.0,-0.97903,0.00014,0.52341]
[1779258307949,34.97,77249.74,0.0,-0.97999,0.00013,0.50309]
[1779258309963,34.97,77246.53,0.0,-0.98041,0.00013,0.494]
[1779258315000,34.97,77246.44,0.0,-0.98042,0.00013,0.49375]
[1779258320038,34.97,77245.22,0.0,-0.98058,0.00013,0.49033]
[1779258325073,34.97,77245.87,0.0,-0.9805,0.00013,0.49215]
[1779258326081,34.97,77238.06,0.0,-0.9815,0.00012,0.47062]
[1779258327087,34.97,77230.65,0.0,-0.9824,0.00012,0.45087]
[1779258329104,34.97,77227.2,0.0,-0.98281,0.00012,0.4419]
[1779258331116,34.97,77225.45,0.0,-0.98348,0.00011,0.42479]
[1779258336151,34.97,77225.7,0.0,-0.98346,0.00011,0.42542]
[1779258341188,34.97,77224.32,0.0,-0.98361,0.00011,0.42195]
[1779258346221,34.97,77223.6,0.0,-0.98369,0.00011,0.42016]
[1779258351258,34.97,77222.32,0.0,-0.98384,0.00011,0.41698]
[1779258355286,34.97,77214.21,0.0,-0.98472,0.00011,0.39727]
[1779258356293,34.97,77213.9,0.0,-0.98476,0.00011,0.39653]
[1779258361328,34.97,77215.97,0.0,-0.98453,0.00011,0.40148]
[1779258366363,34.97,77212.5,0.0,-0.9849,0.00011,0.39321]
[1779258368378,34.97,77206.23,0.0,-0.98555,0.0001,0.37859]
[1779258370392,34.97,77201.7,0.0,-0.98601,0.0001,0.3683]
[1779258375426,34.97,77203.14,0.0,-0.98586,0.0001,0.37155]
[1779258381468,34.97,77201.75,0.0,-0.986,0.0001,0.36842]
[1779258387513,34.97,77202.23,0.0,-0.98595,0.0001,0.3695]
[1779258391538,34.97,77202.8,0.0,-0.98632,0.0001,0.35936]
[1779258396573,34.97,77199.51,0.0,-0.98663,0.0001,0.35214]
[1779258402617,34.97,77200.72,0.0,-0.98652,0.0001,0.35478]
[1779258407649,34.97,77201.46,0.0,-0.98645,0.0001,0.3564]
[1779258412686,34.97,77198.89,0.0,-0.98669,0.0001,0.35079]
[1779258417722,34.97,77199.02,0.0,-0.98668,0.0001,0.35107]
[1779258422755,34.97,77202.9,0.0,-0.98631,0.0001,0.35958]
[1779258429635,34.97,77200.42,0.0,-0.98655,0.0001,0.35412]
[1779258434840,34.97,77195.98,0.0,-0.98697,9e-05,0.34452]
[1779258439874,34.97,77195.56,0.0,-0.98701,9e-05,0.34362]
[1779258444911,34.97,77196.37,0.0,-0.98693,9e-05,0.34535]
[1779258449947,34.97,77196.93,0.0,-0.98688,9e-05,0.34656]
[1779258452966,34.97,77197.5,0.0,-0.98723,9e-05,0.33674]
[1779258458007,34.97,77194.49,0.0,-0.9875,9e-05,0.33044]
[1779258463042,34.97,77193.94,0.0,-0.98755,9e-05,0.3293]
[1779258468078,34.97,77191.38,0.0,-0.98778,9e-05,0.32402]
[1779258473114,34.97,77195.9,0.0,-0.98737,9e-05,0.33338]
[1779258478151,34.97,77195.62,0.0,-0.9874,9e-05,0.33279]
[1779258483185,34.97,77196.39,0.0,-0.98733,9e-05,0.3344]
[1779258487213,34.97,77201.17,0.0,-0.98688,9e-05,0.34455]
[1779258490235,34.97,77206.4,0.0,-0.98638,0.0001,0.35594]
[1779258495269,34.97,77208.67,0.0,-0.98616,0.0001,0.36097]
[1779258500308,34.97,77208.91,0.0,-0.98613,0.0001,0.36151]
[1779258505342,34.97,77208.94,0.0,-0.98613,0.0001,0.36157]
[1779258509372,34.97,77202.8,0.0,-0.98673,0.0001,0.34807]
[1779258512393,34.97,77200.34,0.0,-0.98737,9e-05,0.33174]
[1779258517429,34.97,77200.34,0.0,-0.98737,9e-05,0.33174]
[1779258522465,34.97,77204.23,0.0,-0.987,9e-05,0.33996]
[1779258527498,34.97,77203.5,0.0,-0.98707,9e-05,0.33841]
[1779258532537,34.97,77204.28,0.0,-0.987,9e-05,0.34007]
[1779258537568,34.97,77205.13,0.0,-0.98692,9e-05,0.34189]
[1779258542603,34.97,77210.28,0.0,-0.98642,0.0001,0.35308]
[1779258547638,34.97,77209.89,0.0,-0.98646,0.0001,0.35222]
[1779258552673,34.97,77208.66,0.0,-0.98658,0.0001,0.34953]
[1779258557708,34.97,77208.18,0.0,-0.98663,0.0001,0.34848]
[1779258561736,34.97,77202.67,0.0,-0.98715,9e-05,0.33665]
[1779258566771,34.97,77203.16,0.0,-0.9871,9e-05,0.33769]
[1779258571804,34.97,77207.82,0.0,-0.98708,9e-05,0.33646]
[1779258576842,34.97,77208.32,0.0,-0.98703,9e-05,0.33752]
[1779258581876,34.97,77208.6,0.0,-0.987,9e-05,0.33812]
[1779258586911,34.97,77202.57,0.0,-0.98756,9e-05,0.32544]
[1779258587918,34.97,77203.19,0.0,-0.98751,9e-05,0.32672]
[1779258593961,34.97,77203.05,0.0,-0.98752,9e-05,0.32643]
[1779258598995,34.97,77203.68,0.0,-0.98746,9e-05,0.32774]
[1779258603026,34.97,77211.35,0.0,-0.98674,0.0001,0.34403]
[1779258608064,34.97,77211.16,0.0,-0.98676,0.0001,0.34362]
[1779258610077,34.97,77220.98,0.0,-0.98578,0.0001,0.36538]
[1779258611087,34.97,77222.39,0.0,-0.98564,0.0001,0.3686]
[1779258616119,34.97,77221.21,0.0,-0.98576,0.0001,0.36591]
[1779258619140,34.97,77226.5,0.0,-0.98521,0.00011,0.37809]
[1779258624176,34.97,77224.92,0.0,-0.98538,0.0001,0.37442]
[1779258629210,34.97,77224.51,0.0,-0.98542,0.0001,0.37347]
[1779258631225,34.97,77220.42,0.0,-0.98628,0.0001,0.35241]
[1779258636259,34.97,77218.43,0.0,-0.98648,0.0001,0.34803]
[1779258641297,34.97,77213.19,0.0,-0.98699,0.0001,0.33668]
[1779258645325,34.97,77196.51,0.0,-0.98849,9e-05,0.30251]
[1779258646331,34.97,77193.77,0.0,-0.98873,8e-05,0.29717]
[1779258651365,34.97,77195.33,0.0,-0.9886,9e-05,0.3002]
[1779258656404,34.97,77193.15,0.0,-0.98878,8e-05,0.29597]
[1779258661439,34.97,77192.67,0.0,-0.98882,8e-05,0.29505]
[1779258664458,34.97,77186.2,0.0,-0.98935,8e-05,0.28282]
[1779258665465,34.97,77184.85,0.0,-0.98946,8e-05,0.28032]
[1779258670500,34.97,77179.96,0.0,-0.98984,8e-05,0.27142]
[1779258675536,34.97,77180.39,0.0,-0.98981,8e-05,0.27219]
[1779258678557,34.97,77183.49,0.0,-0.98956,8e-05,0.27782]
[1779258683592,34.97,77185.01,0.0,-0.98944,8e-05,0.28062]
[1779258690643,34.97,77184.89,0.0,-0.98945,8e-05,0.2804]
[1779258691470,34.97,77184.88,0.0,-0.98981,8e-05,0.27048]
[1779258696684,34.97,77183.51,0.0,-0.98992,8e-05,0.26803]
[1779258697693,34.97,77188.52,0.0,-0.98953,8e-05,0.2771]
[1779258701720,34.97,77183.13,0.0,-0.98995,8e-05,0.26735]
[1779258706756,34.97,77181.28,0.0,-0.99009,8e-05,0.26407]
[1779258711789,34.97,77181.9,0.0,-0.99004,8e-05,0.26516]
[1779258716825,34.97,77182.26,0.0,-0.99002,8e-05,0.2658]
[1779258722866,34.97,77181.75,0.0,-0.99005,8e-05,0.2649]
[1779258727901,34.97,77183.36,0.0,-0.98993,8e-05,0.26776]
[1779258732936,34.97,77183.69,0.0,-0.98991,8e-05,0.26835]
[1779258737971,34.97,77184.79,0.0,-0.98982,8e-05,0.27032]
[1779258743006,34.97,77183.27,0.0,-0.98994,8e-05,0.2676]
[1779258748041,34.97,77184.65,0.0,-0.98983,8e-05,0.27007]
[1779258751890,34.97,77185.21,0.0,-0.99014,8e-05,0.26132]
[1779258757106,34.97,77186.6,0.0,-0.99004,8e-05,0.26377]
[1779258762140,34.97,77191.14,0.0,-0.98969,8e-05,0.27191]
[1779258764155,34.97,77196.29,0.0,-0.98927,8e-05,0.2814]
[1779258766169,34.97,77197.98,0.0,-0.98913,8e-05,0.28457]
[1779258771203,34.97,77197.32,0.0,-0.98919,8e-05,0.28332]
[1779258776239,34.97,77195.83,0.0,-0.98931,8e-05,0.28054]
[1779258781274,34.97,77195.45,0.0,-0.98934,8e-05,0.27983]
[1779258786309,34.97,77194.43,0.0,-0.98942,8e-05,0.27794]
[1779258791344,34.97,77196.35,0.0,-0.98927,8e-05,0.28151]
[1779258796379,34.97,77197.46,0.0,-0.98918,8e-05,0.28359]
[1779258801414,34.97,77195.69,0.0,-0.98932,8e-05,0.28028]
[1779258806450,34.97,77195.07,0.0,-0.98937,8e-05,0.27913]
[1779258811484,34.97,77193.67,0.0,-0.98985,8e-05,0.26655]
[1779258816518,34.97,77189.41,0.0,-0.99018,8e-05,0.25899]
[1779258821555,34.97,77185.22,0.0,-0.99049,7e-05,0.25173]
[1779258826594,34.97,77185.34,0.0,-0.99049,7e-05,0.25193]
[1779258832455,34.97,77188.01,0.0,-0.99029,8e-05,0.25654]
[1779258838673,34.97,77188.08,0.0,-0.99028,8e-05,0.25667]
[1779258843708,34.97,77188.51,0.0,-0.99025,8e-05,0.25742]
[1779258848744,34.97,77193.72,0.0,-0.98985,8e-05,0.26664]
[1779258850757,34.97,77197.0,0.0,-0.98959,8e-05,0.27258]
[1779258855792,34.97,77192.34,0.0,-0.98996,8e-05,0.26417]
[1779258860828,34.97,77191.53,0.0,-0.99002,8e-05,0.26273]
[1779258865863,34.97,77192.75,0.0,-0.98992,8e-05,0.2649]
[1779258870899,34.97,77190.37,0.0,-0.99011,8e-05,0.26068]
[1779258871905,34.97,77190.03,0.0,-0.99049,7e-05,0.25041]
[1779258876939,34.97,77188.19,0.0,-0.99062,7e-05,0.24727]
[1779258882806,34.97,77186.86,0.0,-0.99072,7e-05,0.24503]
[1779258888017,34.97,77194.11,0.0,-0.99018,8e-05,0.25748]
[1779258891038,34.97,77204.81,0.0,-0.98933,8e-05,0.27681]
[1779258896072,34.97,77202.47,0.0,-0.98952,8e-05,0.27249]
[1779258902115,34.97,77202.02,0.0,-0.98956,8e-05,0.27166]
[1779258907149,34.97,77199.79,0.0,-0.98974,8e-05,0.2676]
[1779258913016,34.97,77191.73,0.0,-0.99036,8e-05,0.25334]
[1779258918226,34.97,77190.9,0.0,-0.99042,7e-05,0.25191]
[1779258924269,34.97,77188.72,0.0,-0.99059,7e-05,0.24817]
[1779258927289,34.97,77183.43,0.0,-0.99097,7e-05,0.23931]
[1779258931318,34.97,77180.48,0.0,-0.99151,7e-05,0.22539]
[1779258936352,34.97,77178.99,0.0,-0.99161,7e-05,0.22305]
[1779258941388,34.97,77176.51,0.0,-0.99177,7e-05,0.21919]
[1779258943401,34.97,77168.66,0.0,-0.99228,6e-05,0.20735]
[1779258944408,34.97,77167.03,0.0,-0.99238,6e-05,0.20496]
[1779258949443,34.97,77167.15,0.0,-0.99237,6e-05,0.20513]
[1779258954479,34.97,77166.74,0.0,-0.99239,6e-05,0.20453]
[1779258960521,34.97,77166.81,0.0,-0.99239,6e-05,0.20463]
[1779258964549,34.97,77159.83,0.0,-0.99281,6e-05,0.19466]
[1779258969585,34.97,77159.29,0.0,-0.99284,6e-05,0.19391]
[1779258971598,34.97,77165.95,0.0,-0.99244,6e-05,0.20338]
[1779258977642,34.97,77165.74,0.0,-0.99246,6e-05,0.20308]
[1779258982692,34.97,77166.2,0.0,-0.99243,6e-05,0.20375]
[1779258991756,34.97,77166.28,0.0,-0.99272,6e-05,0.19556]
[1779258994776,34.97,77175.69,0.0,-0.99214,6e-05,0.20922]
[1779258995783,34.97,77175.53,0.0,-0.99215,6e-05,0.20898]
[1779259001824,34.97,77173.09,0.0,-0.99231,6e-05,0.20537]
[1779259008874,34.97,77172.01,0.0,-0.99237,6e-05,0.20379]
[1779259015925,34.97,77170.16,0.0,-0.99249,6e-05,0.2011]
[1779259020959,34.97,77175.36,0.0,-0.99216,6e-05,0.20873]
[1779259023983,34.97,77181.74,0.0,-0.99175,7e-05,0.21842]
[1779259024989,34.97,77182.96,0.0,-0.99167,7e-05,0.22031]
[1779259028014,34.97,77188.66,0.0,-0.99128,7e-05,0.22934]
[1779259033050,34.97,77192.59,0.0,-0.991,7e-05,0.23574]
[1779259038084,34.97,77192.37,0.0,-0.99102,7e-05,0.23538]
[1779259043119,34.97,77187.77,0.0,-0.99134,7e-05,0.22791]
[1779259048154,34.97,77184.59,0.0,-0.99156,7e-05,0.22286]
[1779259051176,34.97,77184.63,0.0,-0.99189,7e-05,0.21398]
[1779259056211,34.97,77185.24,0.0,-0.99184,7e-05,0.21492]
[1779259061245,34.97,77187.08,0.0,-0.99172,7e-05,0.21776]
[1779259067287,34.97,77187.48,0.0,-0.9917,7e-05,0.21838]
[1779259072323,34.97,77188.35,0.0,-0.99164,7e-05,0.21973]
[1779259077357,34.97,77187.86,0.0,-0.99167,7e-05,0.21897]
[1779259084222,34.97,77184.3,0.0,-0.99191,7e-05,0.21348]
[1779259090450,34.97,77183.67,0.0,-0.99195,7e-05,0.21252]
[1779259095484,34.97,77184.34,0.0,-0.9919,7e-05,0.21354]
[1779259100518,34.97,77185.1,0.0,-0.99185,7e-05,0.2147]
[1779259105553,34.97,77188.03,0.0,-0.99166,7e-05,0.21923]
[1779259110588,34.97,77191.64,0.0,-0.99141,7e-05,0.22492]
[1779259111596,34.97,77191.41,0.0,-0.99176,7e-05,0.21548]
[1779259116633,34.97,77193.82,0.0,-0.9916,7e-05,0.21923]
[1779259121665,34.97,77193.42,0.0,-0.99163,7e-05,0.2186]
[1779259126700,34.97,77200.35,0.0,-0.99114,7e-05,0.22966]
[1779259131735,34.97,77202.32,0.0,-0.991,7e-05,0.23289]
[1779259137777,34.97,77202.87,0.0,-0.99096,7e-05,0.23379]
[1779259139791,34.97,77209.51,0.0,-0.99047,8e-05,0.24498]
[1779259140798,34.97,77210.5,0.0,-0.99039,8e-05,0.24668]
[1779259144828,34.97,77197.36,0.0,-0.99136,7e-05,0.22483]
[1779259145834,34.97,77197.4,0.0,-0.99135,7e-05,0.2249]
[1779259151883,34.97,77195.52,0.0,-0.99148,7e-05,0.22191]
[1779259156917,34.97,77198.18,0.0,-0.9913,7e-05,0.22615]
[1779259161952,34.97,77199.6,0.0,-0.9912,7e-05,0.22844]
[1779259167994,34.97,77201.17,0.0,-0.99109,7e-05,0.231]
[1779259171027,34.97,77207.55,0.0,-0.99098,7e-05,0.23197]
[1779259172031,34.97,77223.82,0.0,-0.98972,8e-05,0.26012]
[1779259173038,34.97,77225.12,0.0,-0.98961,8e-05,0.26248]
[1779259179080,34.97,77221.95,0.0,-0.98987,8e-05,0.25675]
[1779259184117,34.97,77219.62,0.0,-0.99006,8e-05,0.2526]
[1779259189151,34.97,77216.52,0.0,-0.9903,8e-05,0.24716]
[1779259194186,34.97,77214.3,0.0,-0.99047,8e-05,0.24333]
[1779259200232,34.97,77215.95,0.0,-0.99035,8e-05,0.24617]
[1779259204257,34.97,77208.35,0.0,-0.99092,7e-05,0.23329]
[1779259205263,34.97,77204.25,0.0,-0.99122,7e-05,0.22658]
[1779259210299,34.97,77202.58,0.0,-0.99134,7e-05,0.22389]
[1779259216340,34.97,77201.96,0.0,-0.99138,7e-05,0.2229]
[1779259221375,34.97,77202.36,0.0,-0.99135,7e-05,0.22354]
[1779259226411,34.97,77198.3,0.0,-0.99163,7e-05,0.21712]
[1779259231445,34.97,77197.09,0.0,-0.99205,7e-05,0.20624]
[1779259236481,34.97,77196.32,0.0,-0.9921,7e-05,0.20508]
[1779259237489,34.97,77190.29,0.0,-0.99249,6e-05,0.19621]
[1779259240509,34.97,77186.14,0.0,-0.99275,6e-05,0.19029]
[1779259247558,34.97,77188.14,0.0,-0.99262,6e-05,0.19312]
[1779259252594,34.97,77188.26,0.0,-0.99262,6e-05,0.19329]
[1779259257628,34.97,77187.26,0.0,-0.99268,6e-05,0.19187]
[1779259263675,34.97,77187.79,0.0,-0.99265,6e-05,0.19263]
[1779259268708,34.97,77187.3,0.0,-0.99268,6e-05,0.19193]
[1779259273744,34.97,77187.41,0.0,-0.99267,6e-05,0.19209]
[1779259278779,34.97,77183.93,0.0,-0.99288,6e-05,0.1872]
[1779259283815,34.97,77184.2,0.0,-0.99286,6e-05,0.18757]
[1779259289856,34.97,77182.09,0.0,-0.99299,6e-05,0.18466]
[1779259291870,34.97,77181.65,0.0,-0.99331,6e-05,0.17593]
[1779259296906,34.97,77180.59,0.0,-0.99337,6e-05,0.17453]
[1779259301941,34.97,77179.64,0.0,-0.99343,6e-05,0.17328]
[1779259306977,34.97,77178.49,0.0,-0.99349,6e-05,0.17178]
[1779259308991,34.97,77172.78,0.0,-0.9938,5e-05,0.16449]
[1779259315034,34.97,77171.78,0.0,-0.99386,5e-05,0.16324]
[1779259320068,34.97,77172.1,0.0,-0.99384,5e-05,0.16364]
[1779259325103,34.97,77172.67,0.0,-0.99381,5e-05,0.16435]
[1779259331148,34.97,77173.29,0.0,-0.99378,5e-05,0.16513]
[1779259336181,34.97,77174.07,0.0,-0.99373,5e-05,0.16611]
[1779259342223,34.97,77174.31,0.0,-0.99372,5e-05,0.16642]
[1779259347257,34.97,77175.65,0.0,-0.99365,5e-05,0.16812]
[1779259351285,34.97,77175.95,0.0,-0.99392,5e-05,0.1608]
[1779259356321,34.97,77176.01,0.0,-0.99391,5e-05,0.16087]
[1779259361355,34.97,77176.26,0.0,-0.9939,5e-05,0.16118]
[1779259368404,34.97,77176.46,0.0,-0.99389,5e-05,0.16143]
[1779259373439,34.97,77176.08,0.0,-0.99391,5e-05,0.16096]
[1779259379481,34.97,77174.27,0.0,-0.994,5e-05,0.15873]
[1779259384516,34.97,77174.85,0.0,-0.99397,5e-05,0.15944]
[1779259389561,34.97,77174.47,0.0,-0.99399,5e-05,0.15897]
[1779259394598,34.97,77172.9,0.0,-0.99407,5e-05,0.15706]
[1779259399633,34.97,77171.51,0.0,-0.99415,5e-05,0.15538]
[1779259406683,34.97,77171.03,0.0,-0.99417,5e-05,0.15481]
[1779259411718,34.97,77170.0,0.0,-0.99449,5e-05,0.1463]
[1779259413733,34.97,77179.59,0.0,-0.99401,5e-05,0.15766]
[1779259418768,34.97,77178.92,0.0,-0.99404,5e-05,0.15685]
[1779259423802,34.97,77180.27,0.0,-0.99397,5e-05,0.1585]
[1779259428841,34.97,77180.01,0.0,-0.99398,5e-05,0.15818]
[1779259433872,34.97,77179.91,0.0,-0.99399,5e-05,0.15806]
[1779259439915,34.97,77179.73,0.0,-0.994,5e-05,0.15783]
[1779259444949,34.97,77181.99,0.0,-0.99388,5e-05,0.16062]
[1779259449984,34.97,77180.29,0.0,-0.99397,5e-05,0.15852]
[1779259455025,34.97,77177.93,0.0,-0.99409,5e-05,0.15565]
[1779259460058,34.97,77182.18,0.0,-0.99387,5e-05,0.16086]
[1779259465092,34.97,77185.05,0.0,-0.99371,5e-05,0.16446]
[1779259470128,34.97,77186.31,0.0,-0.99364,6e-05,0.16606]
[1779259471135,34.97,77186.53,0.0,-0.99392,5e-05,0.15854]
[1779259475165,34.97,77195.88,0.0,-0.99341,6e-05,0.17044]
[1779259476170,34.97,77198.64,0.0,-0.99325,6e-05,0.1741]
[1779259478185,34.97,77207.46,0.0,-0.99271,6e-05,0.18622]
[1779259479192,34.97,77212.61,0.0,-0.99238,7e-05,0.19361]
[1779259481205,34.97,77219.58,0.0,-0.99192,7e-05,0.20401]
[1779259486240,34.97,77223.31,0.0,-0.99166,7e-05,0.20976]
[1779259491275,34.97,77224.7,0.0,-0.99156,7e-05,0.21193]
[1779259496311,34.97,77223.56,0.0,-0.99164,7e-05,0.21015]
[1779259501346,34.97,77224.56,0.0,-0.99157,7e-05,0.21171]
[1779259504366,34.97,77219.32,0.0,-0.99194,7e-05,0.20361]
[1779259507388,34.97,77214.05,0.0,-0.99229,7e-05,0.19572]
[1779259512425,34.97,77218.18,0.0,-0.99201,7e-05,0.20188]
[1779259517461,34.97,77219.85,0.0,-0.9919,7e-05,0.20442]
[1779259522496,34.97,77219.92,0.0,-0.99189,7e-05,0.20453]
[1779259527530,34.97,77218.59,0.0,-0.99199,7e-05,0.2025]
[1779259531558,34.97,77217.79,0.0,-0.99239,7e-05,0.19224]
[1779259536593,34.97,77217.0,0.0,-0.99244,7e-05,0.19109]
[1779259541629,34.97,77217.58,0.0,-0.9924,7e-05,0.19193]
[1779259546663,34.97,77214.61,0.0,-0.99259,6e-05,0.18764]
[1779259551699,34.97,77214.36,0.0,-0.99261,6e-05,0.18729]
[1779259557740,34.97,77214.66,0.0,-0.99259,6e-05,0.18772]
[1779259563783,34.97,77217.1,0.0,-0.99243,7e-05,0.19123]
[1779259568819,34.97,77217.15,0.0,-0.99243,7e-05,0.1913]
[1779259573852,34.97,77219.34,0.0,-0.99229,7e-05,0.19451]
[1779259579701,34.97,77219.92,0.0,-0.99225,7e-05,0.19536]
[1779259584936,34.97,77223.89,0.0,-0.99198,7e-05,0.20131]
[1779259589971,34.97,77227.48,0.0,-0.99173,7e-05,0.20681]
[1779259591985,34.97,77227.94,0.0,-0.99206,7e-05,0.19816]
[1779259597021,34.97,77227.59,0.0,-0.99209,7e-05,0.19763]
[1779259602055,34.97,77224.78,0.0,-0.99227,7e-05,0.19345]
[1779259606083,34.97,77219.56,0.0,-0.99262,6e-05,0.18588]
[1779259610111,34.97,77217.39,0.0,-0.99275,6e-05,0.18281]
[1779259615147,34.97,77215.93,0.0,-0.99285,6e-05,0.18076]
[1779259621188,34.97,77214.59,0.0,-0.99293,6e-05,0.1789]
[1779259626227,34.97,77210.35,0.0,-0.99319,6e-05,0.17312]
[1779259628241,34.97,77202.03,0.0,-0.99367,6e-05,0.16223]
[1779259629247,34.97,77200.36,0.0,-0.99376,6e-05,0.16012]
[1779259632268,34.97,77195.13,0.0,-0.99405,5e-05,0.15365]
[1779259637303,34.97,77200.77,0.0,-0.99374,6e-05,0.16064]
[1779259642338,34.97,77201.81,0.0,-0.99368,6e-05,0.16195]
[1779259647375,34.97,77204.25,0.0,-0.99354,6e-05,0.16508]
[1779259651401,34.97,77205.72,0.0,-0.99377,6e-05,0.15889]
[1779259657448,34.97,77206.63,0.0,-0.99372,6e-05,0.16004]
[1779259658452,34.97,77213.45,0.0,-0.99332,6e-05,0.16887]
[1779259659458,34.97,77220.59,0.0,-0.99289,6e-05,0.17855]
[1779259661472,34.97,77232.1,0.0,-0.99214,7e-05,0.19512]
[1779259667514,34.97,77231.79,0.0,-0.99216,7e-05,0.19466]
[1779259670535,34.97,77237.78,0.0,-0.99174,7e-05,0.20376]
[1779259675571,34.97,77238.94,0.0,-0.99166,7e-05,0.20556]
[1779259681613,34.97,77239.96,0.0,-0.99159,7e-05,0.20716]
[1779259687656,34.97,77239.85,0.0,-0.99159,7e-05,0.20699]
[1779259693699,34.97,77240.71,0.0,-0.99153,7e-05,0.20834]
[1779259698737,34.97,77241.08,0.0,-0.9915,7e-05,0.20892]
[1779259703771,34.97,77240.61,0.0,-0.99154,7e-05,0.20818]
[1779259708807,34.97,77240.92,0.0,-0.99152,7e-05,0.20867]
[1779259711827,34.97,77242.1,0.0,-0.99181,7e-05,0.20086]
[1779259718879,34.97,77242.98,0.0,-0.99175,7e-05,0.20221]
[1779259723914,34.97,77243.76,0.0,-0.99169,7e-05,0.20342]
[1779259728950,34.97,77249.0,0.0,-0.99131,8e-05,0.21171]
[1779259733988,34.97,77248.09,0.0,-0.99137,7e-05,0.21025]
[1779259740849,34.97,77248.47,0.0,-0.99135,7e-05,0.21086]
[1779259746075,34.97,77248.66,0.0,-0.99133,7e-05,0.21116]
[1779259749095,34.97,77254.75,0.0,-0.99087,8e-05,0.22111]
[1779259750920,34.97,77267.97,0.0,-0.98978,9e-05,0.24403]
[1779259756145,34.97,77268.82,0.0,-0.9897,9e-05,0.24557]
[1779259761180,34.97,77269.95,0.0,-0.9896,9e-05,0.24763]
[1779259765208,34.97,77275.73,0.0,-0.98908,9e-05,0.25837]
[1779259770245,34.97,77274.97,0.0,-0.98915,9e-05,0.25693]
[1779259771253,34.97,77275.1,0.0,-0.9896,9e-05,0.24591]
[1779259775281,34.97,77282.09,0.0,-0.98897,9e-05,0.25895]
[1779259779313,34.97,77282.93,0.0,-0.98889,9e-05,0.26055]
[1779259781328,34.97,77290.15,0.0,-0.98819,0.0001,0.27467]
[1779259782337,34.97,77304.9,0.0,-0.98666,0.00011,0.30541]
[1779259783343,34.97,77304.86,0.0,-0.98666,0.00011,0.30532]
[1779259784352,34.97,77299.72,0.0,-0.98722,0.00011,0.29432]
[1779259789385,34.97,77297.61,0.0,-0.98744,0.0001,0.28989]
[1779259795427,34.97,77294.91,0.0,-0.98772,0.0001,0.2843]
[1779259800463,34.97,77294.7,0.0,-0.98774,0.0001,0.28387]
[1779259804492,34.97,77289.06,0.0,-0.9883,0.0001,0.2725]
[1779259809525,34.97,77286.44,0.0,-0.98856,0.0001,0.26734]
[1779259814560,34.97,77284.85,0.0,-0.98871,9e-05,0.26425]
[1779259819595,34.97,77280.86,0.0,-0.98908,9e-05,0.25662]
[1779259825638,34.97,77280.18,0.0,-0.98914,9e-05,0.25533]
[1779259830672,34.97,77274.62,0.0,-0.98964,9e-05,0.24504]
[1779259831680,34.97,77272.58,0.0,-0.99027,8e-05,0.23044]
[1779259836714,34.97,77271.67,0.0,-0.99034,8e-05,0.22886]
[1779259841749,34.97,77270.78,0.0,-0.99042,8e-05,0.22732]
[1779259846784,34.97,77270.5,0.0,-0.99044,8e-05,0.22684]
[1779259851821,34.97,77281.39,0.0,-0.9895,9e-05,0.24621]
[1779259854844,34.97,77289.22,0.0,-0.98878,0.0001,0.26095]
[1779259855849,34.97,77296.16,0.0,-0.9881,0.0001,0.2746]
[1779259858871,34.97,77302.96,0.0,-0.9874,0.00011,0.28853]
[1779259863905,34.97,77299.09,0.0,-0.9878,0.0001,0.28053]
[1779259868940,34.97,77299.1,0.0,-0.9878,0.0001,0.28055]
[1779259874983,34.97,77298.42,0.0,-0.98787,0.0001,0.27917]
[1779259880029,34.97,77300.59,0.0,-0.98765,0.0001,0.28361]
[1779259885060,34.97,77296.49,0.0,-0.98807,0.0001,0.27526]
[1779259890094,34.97,77295.72,0.0,-0.98814,0.0001,0.27372]
[1779259891101,34.97,77295.43,0.0,-0.98868,0.0001,0.26111]
[1779259894122,34.97,77301.84,0.0,-0.98804,0.0001,0.27378]
[1779259899158,34.97,77303.89,0.0,-0.98783,0.0001,0.27794]
[1779259902178,34.97,77309.54,0.0,-0.98724,0.00011,0.28965]
[1779259907214,34.97,77308.28,0.0,-0.98737,0.00011,0.28701]
[1779259912248,34.97,77306.37,0.0,-0.98758,0.0001,0.28303]
[1779259917283,34.97,77305.46,0.0,-0.98767,0.0001,0.28116]
[1779259922132,34.97,77312.13,0.0,-0.98696,0.00011,0.29515]
[1779259927354,34.97,77306.86,0.0,-0.98752,0.00011,0.28405]
[1779259935409,34.97,77307.2,0.0,-0.98749,0.00011,0.28475]
[1779259940444,34.97,77305.99,0.0,-0.98762,0.0001,0.28225]
[1779259945479,34.97,77309.43,0.0,-0.98725,0.00011,0.28942]
[1779259950514,34.97,77313.23,0.0,-0.98684,0.00011,0.29751]
[1779259951523,34.97,77312.57,0.0,-0.98746,0.00011,0.28324]
[1779259956562,34.97,77312.8,0.0,-0.98744,0.00011,0.28372]
[1779259961591,34.97,77312.25,0.0,-0.98749,0.00011,0.28258]
[1779259966627,34.97,77309.5,0.0,-0.98778,0.0001,0.27691]
[1779259971663,34.97,77310.07,0.0,-0.98772,0.0001,0.27808]
[1779259976697,34.97,77310.59,0.0,-0.98767,0.0001,0.27915]
[1779259981732,34.97,77310.94,0.0,-0.98763,0.00011,0.27987]
[1779259987780,34.97,77311.95,0.0,-0.98753,0.00011,0.28196]
[1779259992811,34.97,77316.37,0.0,-0.98705,0.00011,0.29125]
[1779259997845,34.97,77316.0,0.0,-0.98709,0.00011,0.29046]
[1779260000868,34.97,77310.84,0.0,-0.98764,0.0001,0.27966]
[1779260004910,34.97,77316.76,0.0,-0.98701,0.00011,0.29208]
[1779260009944,34.97,77315.12,0.0,-0.98719,0.00011,0.28859]
[1779260011959,34.97,77314.62,0.0,-0.98779,0.0001,0.27478]
[1779260013972,34.97,77306.25,0.0,-0.98864,0.0001,0.25809]
[1779260018001,34.97,77300.4,0.0,-0.9892,9e-05,0.24692]
[1779260023040,34.97,77299.33,0.0,-0.9893,9e-05,0.24492]
[1779260028075,34.97,77299.24,0.0,-0.98931,9e-05,0.24475]
[1779260034117,34.97,77299.49,0.0,-0.98928,9e-05,0.24522]
[1779260039155,34.97,77300.02,0.0,-0.98923,9e-05,0.24621]
[1779260046203,34.97,77300.39,0.0,-0.9892,9e-05,0.2469]
[1779260051239,34.97,77293.93,0.0,-0.98979,9e-05,0.23502]
[1779260052247,34.97,77288.08,0.0,-0.9903,9e-05,0.22467]
[1779260057284,34.97,77283.98,0.0,-0.99065,8e-05,0.21764]
[1779260062316,34.97,77287.75,0.0,-0.99033,9e-05,0.2241]
[1779260067353,34.97,77287.12,0.0,-0.99039,9e-05,0.22301]
[1779260071380,34.97,77282.59,0.0,-0.99121,8e-05,0.20471]
[1779260076416,34.97,77282.13,0.0,-0.99124,8e-05,0.20397]
[1779260081453,34.97,77282.29,0.0,-0.99123,8e-05,0.20423]
[1779260085479,34.97,77287.47,0.0,-0.99081,8e-05,0.21275]
[1779260090518,34.97,77288.95,0.0,-0.99069,8e-05,0.21523]
[1779260095551,34.97,77282.92,0.0,-0.99118,8e-05,0.20525]
[1779260096559,34.97,77283.0,0.0,-0.99117,8e-05,0.20538]
[1779260101593,34.97,77288.04,0.0,-0.99076,8e-05,0.2137]
[1779260106632,34.97,77288.89,0.0,-0.99069,8e-05,0.21513]
[1779260111667,34.97,77289.48,0.0,-0.99064,8e-05,0.21613]
[1779260116702,34.97,77289.48,0.0,-0.99064,8e-05,0.21613]
[1779260122744,34.97,77290.08,0.0,-0.99059,8e-05,0.21715]
[1779260128786,34.97,77289.7,0.0,-0.99063,8e-05,0.2165]
[1779260130801,34.97,77295.97,0.0,-0.99009,9e-05,0.22735]
[1779260131807,34.97,77300.82,0.0,-0.99014,9e-05,0.22461]
[1779260132814,34.97,77300.81,0.0,-0.99014,9e-05,0.22459]
[1779260137852,34.97,77300.8,0.0,-0.99014,9e-05,0.22458]
[1779260142888,34.97,77298.65,0.0,-0.99033,9e-05,0.22082]
[1779260147922,34.97,77298.41,0.0,-0.99035,9e-05,0.22041]
[1779260152957,34.97,77293.18,0.0,-0.99079,8e-05,0.2115]
[1779260157992,34.97,77291.96,0.0,-0.99089,8e-05,0.20946]
[1779260163031,34.97,77290.71,0.0,-0.991,8e-05,0.2074]
[1779260168065,34.97,77285.42,0.0,-0.99142,8e-05,0.19883]
[1779260173100,34.97,77284.25,0.0,-0.99151,8e-05,0.19698]
[1779260179143,34.97,77282.84,0.0,-0.99162,8e-05,0.19476]
[1779260185185,34.97,77281.01,0.0,-0.99176,8e-05,0.19191]
[1779260191228,34.97,77282.46,0.0,-0.99207,7e-05,0.18407]
[1779260196263,34.97,77283.21,0.0,-0.99201,7e-05,0.1852]
[1779260201297,34.97,77287.58,0.0,-0.99168,8e-05,0.1919]
[1779260212374,34.97,77289.02,0.0,-0.99157,8e-05,0.19415]
[1779260218417,34.97,77288.05,0.0,-0.99165,8e-05,0.19263]
[1779260223451,34.97,77286.23,0.0,-0.99179,8e-05,0.18981]
[1779260228486,34.97,77287.85,0.0,-0.99166,8e-05,0.19232]
[1779260233521,34.97,77287.33,0.0,-0.9917,8e-05,0.19151]
[1779260238557,34.97,77284.71,0.0,-0.9919,7e-05,0.18748]
[1779260244392,34.97,77283.57,0.0,-0.99199,7e-05,0.18574]
[1779260245605,34.97,77290.75,0.0,-0.99144,8e-05,0.19688]
[1779260250640,34.97,77290.43,0.0,-0.99146,8e-05,0.19637]
[1779260252654,34.97,77290.49,0.0,-0.99189,8e-05,0.18615]
[1779260257692,34.97,77285.41,0.0,-0.99227,7e-05,0.17853]
[1779260262724,34.97,77284.25,0.0,-0.99235,7e-05,0.17682]
[1779260267759,34.97,77283.75,0.0,-0.99239,7e-05,0.17609]
[1779260272794,34.97,77283.43,0.0,-0.99241,7e-05,0.17563]
[1779260277830,34.97,77282.7,0.0,-0.99246,7e-05,0.17457]
[1779260282864,34.97,77282.38,0.0,-0.99249,7e-05,0.1741]
[1779260287900,34.97,77283.87,0.0,-0.99238,7e-05,0.17627]
[1779260292934,34.97,77283.0,0.0,-0.99244,7e-05,0.175]
[1779260297971,34.97,77279.45,0.0,-0.99269,7e-05,0.16991]
[1779260304013,34.97,77280.57,0.0,-0.99261,7e-05,0.17151]
[1779260312071,34.97,77280.45,0.0,-0.99302,7e-05,0.16185]
[1779260317107,34.97,77280.4,0.0,-0.99302,7e-05,0.16178]
[1779260322140,34.97,77281.15,0.0,-0.99297,7e-05,0.16281]
[1779260327175,34.97,77281.06,0.0,-0.99298,7e-05,0.16269]
[1779260332210,34.97,77280.5,0.0,-0.99302,7e-05,0.16192]
[1779260337245,34.97,77280.45,0.0,-0.99302,7e-05,0.16185]
[1779260342283,34.97,77280.92,0.0,-0.99299,7e-05,0.1625]
[1779260347315,34.97,77284.54,0.0,-0.99274,7e-05,0.16753]
[1779260355371,34.97,77283.54,0.0,-0.99281,7e-05,0.16613]
[1779260362421,34.97,77282.41,0.0,-0.99289,7e-05,0.16455]
[1779260368463,34.97,77284.23,0.0,-0.99276,7e-05,0.16709]
[1779260371489,34.97,77284.86,0.0,-0.99312,7e-05,0.1585]
[1779260376523,34.97,77288.92,0.0,-0.99284,7e-05,0.16408]
[1779260383572,34.97,77291.81,0.0,-0.99264,7e-05,0.16815]
[1779260388607,34.97,77293.28,0.0,-0.99254,7e-05,0.17025]
[1779260393642,34.97,77295.34,0.0,-0.99239,7e-05,0.17324]
[1779260398677,34.97,77299.03,0.0,-0.99212,7e-05,0.17869]
[1779260401701,34.97,77305.24,0.0,-0.99164,8e-05,0.18818]
[1779260406753,34.97,77309.22,0.0,-0.99132,8e-05,0.19448]
[1779260408761,34.97,77300.91,0.0,-0.99198,8e-05,0.18152]
[1779260412791,34.97,77295.99,0.0,-0.99234,7e-05,0.17419]
[1779260417825,34.97,77297.18,0.0,-0.99226,7e-05,0.17594]
[1779260422860,34.97,77299.77,0.0,-0.99206,8e-05,0.1798]
[1779260427894,34.97,77301.13,0.0,-0.99196,8e-05,0.18185]
[1779260431925,34.97,77298.76,0.0,-0.99257,7e-05,0.16825]
[1779260432930,34.97,77292.65,0.0,-0.993,7e-05,0.15968]
[1779260433942,34.97,77290.65,0.0,-0.99313,7e-05,0.15696]
[1779260438972,34.97,77291.27,0.0,-0.99309,7e-05,0.1578]
[1779260444020,34.97,77287.89,0.0,-0.99331,7e-05,0.15326]
[1779260446025,34.97,77282.67,0.0,-0.99365,6e-05,0.14647]
[1779260447031,34.97,77282.5,0.0,-0.99366,6e-05,0.14625]
[1779260452069,34.97,77282.4,0.0,-0.99366,6e-05,0.14612]
[1779260457101,34.97,77283.85,0.0,-0.99357,6e-05,0.14798]
[1779260459116,34.97,77294.32,0.0,-0.99288,7e-05,0.16199]
[1779260460122,34.97,77294.2,0.0,-0.99289,7e-05,0.16182]
[1779260465163,34.97,77292.44,0.0,-0.99301,7e-05,0.15939]
[1779260470197,34.97,77290.73,0.0,-0.99312,7e-05,0.15706]
[1779260476238,34.97,77290.97,0.0,-0.99311,7e-05,0.15739]
[1779260481274,34.97,77289.74,0.0,-0.99319,7e-05,0.15573]
[1779260486308,34.97,77289.21,0.0,-0.99323,7e-05,0.15502]
[1779260491344,34.97,77289.69,0.0,-0.99359,6e-05,0.14644]
[1779260496378,34.97,77289.15,0.0,-0.99362,6e-05,0.14574]
[1779260501414,34.97,77292.19,0.0,-0.99343,6e-05,0.14968]
[1779260506448,34.97,77292.49,0.0,-0.99341,7e-05,0.15007]
[1779260510476,34.97,77283.55,0.0,-0.99397,6e-05,0.13872]
[1779260516524,34.97,77282.6,0.0,-0.99402,6e-05,0.13756]
[1779260518532,34.97,77276.74,0.0,-0.99436,6e-05,0.13056]
[1779260523567,34.97,77277.36,0.0,-0.99433,6e-05,0.13129]
[1779260528603,34.97,77279.71,0.0,-0.99419,6e-05,0.13407]
[1779260533639,34.97,77282.42,0.0,-0.99403,6e-05,0.13734]
[1779260535653,34.97,77288.19,0.0,-0.99368,6e-05,0.14452]
[1779260540687,34.97,77289.0,0.0,-0.99363,6e-05,0.14555]
[1779260545723,34.97,77284.59,0.0,-0.9939,6e-05,0.14]
[1779260550759,34.97,77285.74,0.0,-0.99383,6e-05,0.14143]
[1779260551765,34.97,77286.02,0.0,-0.99419,6e-05,0.13304]
[1779260556801,34.97,77286.06,0.0,-0.99419,6e-05,0.13308]
[1779260561838,34.97,77286.36,0.0,-0.99417,6e-05,0.13344]
[1779260566871,34.97,77286.66,0.0,-0.99415,6e-05,0.1338]
[1779260571906,34.97,77286.98,0.0,-0.99413,6e-05,0.13419]
[1779260576941,34.97,77286.83,0.0,-0.99414,6e-05,0.13401]
[1779260581978,34.97,77287.13,0.0,-0.99412,6e-05,0.13437]
[1779260587013,34.97,77281.64,0.0,-0.99444,6e-05,0.12789]
[1779260589026,34.97,77277.68,0.0,-0.99466,5e-05,0.12338]
[1779260594062,34.97,77277.22,0.0,-0.99468,5e-05,0.12287]
[1779260599099,34.97,77275.06,0.0,-0.9948,5e-05,0.12048]
[1779260601111,34.97,77268.55,0.0,-0.99514,5e-05,0.1135]
[1779260602119,34.97,77265.85,0.0,-0.99527,5e-05,0.11071]
[1779260607153,34.97,77270.88,0.0,-0.99502,5e-05,0.11596]
[1779260611181,34.97,77271.89,0.0,-0.99529,5e-05,0.10933]
[1779260616222,34.97,77269.57,0.0,-0.9954,5e-05,0.10699]
[1779260621251,34.97,77270.64,0.0,-0.99535,5e-05,0.10807]
[1779260626289,34.97,77271.92,0.0,-0.99529,5e-05,0.10936]
[1779260631324,34.97,77272.2,0.0,-0.99528,5e-05,0.10965]
[1779260637372,34.97,77273.1,0.0,-0.99523,5e-05,0.11057]
[1779260638376,34.97,77249.96,0.0,-0.99626,4e-05,0.08884]
[1779260639384,34.97,77244.22,0.0,-0.99649,4e-05,0.08406]
[1779260640389,34.97,77245.75,0.0,-0.99643,4e-05,0.08531]
[1779260646431,34.97,77243.3,0.0,-0.99652,4e-05,0.08331]
[1779260651466,34.97,77248.84,0.0,-0.99631,4e-05,0.08789]
[1779260656501,34.97,77250.84,0.0,-0.99623,4e-05,0.0896]
[1779260661536,34.97,77248.49,0.0,-0.99632,4e-05,0.08759]
[1779260666573,34.97,77252.13,0.0,-0.99618,4e-05,0.09071]
[1779260671608,34.97,77256.01,0.0,-0.99629,4e-05,0.0875]
[1779260677649,34.97,77256.99,0.0,-0.99625,4e-05,0.08833]
[1779260682684,34.97,77260.78,0.0,-0.9961,4e-05,0.09163]
[1779260687718,34.97,77262.55,0.0,-0.99602,4e-05,0.0932]
[1779260688726,34.97,77268.04,0.0,-0.99578,4e-05,0.09824]
[1779260693761,34.97,77269.02,0.0,-0.99574,5e-05,0.09916]
[1779260698796,34.97,77269.31,0.0,-0.99572,5e-05,0.09943]
[1779260703830,34.97,77262.0,0.0,-0.99604,4e-05,0.09271]
[1779260708868,34.97,77259.85,0.0,-0.99613,4e-05,0.09081]
[1779260713904,34.97,77255.12,0.0,-0.99633,4e-05,0.08675]
[1779260718939,34.97,77257.9,0.0,-0.99621,4e-05,0.08912]
[1779260723975,34.97,77256.38,0.0,-0.99628,4e-05,0.08781]
[1779260729010,34.97,77256.23,0.0,-0.99628,4e-05,0.08769]
[1779260731023,34.97,77255.31,0.0,-0.99658,4e-05,0.08057]
[1779260736061,34.97,77261.11,0.0,-0.99636,4e-05,0.0853]
[1779260739081,34.97,77266.18,0.0,-0.99615,4e-05,0.08964]
[1779260744117,34.97,77268.28,0.0,-0.99606,4e-05,0.09149]
[1779260749152,34.97,77267.69,0.0,-0.99609,4e-05,0.09097]
[1779260754186,34.97,77269.03,0.0,-0.99603,4e-05,0.09216]
[1779260760229,34.97,77268.53,0.0,-0.99605,4e-05,0.09171]
[1779260765268,34.97,77268.53,0.0,-0.99605,4e-05,0.09171]
[1779260770303,34.97,77267.64,0.0,-0.99609,4e-05,0.09092]
[1779260775340,34.97,77268.91,0.0,-0.99604,4e-05,0.09205]
[1779260777357,34.97,77263.89,0.0,-0.99625,4e-05,0.08766]
[1779260782389,34.97,77256.01,0.0,-0.99656,4e-05,0.08113]
[1779260783395,34.97,77252.54,0.0,-0.99668,4e-05,0.07838]
[1779260788431,34.97,77252.97,0.0,-0.99667,4e-05,0.07872]
[1779260791452,34.97,77247.75,0.0,-0.99709,3e-05,0.069]
[1779260796487,34.97,77249.18,0.0,-0.99705,3e-05,0.07001]
[1779260801523,34.97,77249.9,0.0,-0.99702,3e-05,0.07052]
[1779260806560,34.97,77250.65,0.0,-0.997,3e-05,0.07106]
[1779260812601,34.97,77252.33,0.0,-0.99694,3e-05,0.07228]
[1779260817636,34.97,77253.1,0.0,-0.99691,3e-05,0.07284]
[1779260823678,34.97,77253.87,0.0,-0.99689,3e-05,0.07341]
[1779260828713,34.97,77253.36,0.0,-0.9969,3e-05,0.07304]
[1779260833749,34.97,77251.94,0.0,-0.99695,3e-05,0.07199]
[1779260838783,34.97,77251.9,0.0,-0.99695,3e-05,0.07197]
[1779260840798,34.97,77260.35,0.0,-0.99665,4e-05,0.07835]
[1779260845833,34.97,77261.4,0.0,-0.99661,4e-05,0.07918]
[1779260850867,34.97,77260.64,0.0,-0.99664,4e-05,0.07858]
[1779260853889,34.97,77260.02,0.0,-0.99692,3e-05,0.07206]
[1779260858923,34.97,77260.31,0.0,-0.99691,3e-05,0.07228]
[1779260863958,34.97,77260.08,0.0,-0.99691,3e-05,0.07211]
[1779260867987,34.97,77253.8,0.0,-0.99713,3e-05,0.06761]
[1779260872017,34.97,77258.93,0.0,-0.99695,3e-05,0.07127]
[1779260877049,34.97,77264.23,0.0,-0.99677,4e-05,0.07522]
[1779260885106,34.97,77262.94,0.0,-0.99681,4e-05,0.07424]
[1779260890141,34.97,77262.85,0.0,-0.99682,4e-05,0.07417]
[1779260895176,34.97,77262.39,0.0,-0.99683,4e-05,0.07383]
[1779260901219,34.97,77263.13,0.0,-0.99681,4e-05,0.07438]
[1779260908067,34.97,77263.64,0.0,-0.99679,4e-05,0.07477]
[1779260909274,34.97,77272.82,0.0,-0.99644,4e-05,0.08203]
[1779260911290,34.97,77273.04,0.0,-0.9967,4e-05,0.07583]
[1779260915318,34.97,77288.77,0.0,-0.99606,4e-05,0.08889]
[1779260916326,34.97,77299.33,0.0,-0.99558,5e-05,0.09871]
[1779260922367,34.97,77301.25,0.0,-0.99548,5e-05,0.10059]
[1779260928216,34.97,77308.9,0.0,-0.99509,5e-05,0.10839]
[1779260933444,34.97,77311.77,0.0,-0.99493,5e-05,0.11145]
[1779260938485,34.97,77309.5,0.0,-0.99506,5e-05,0.10903]
[1779260944525,34.97,77305.75,0.0,-0.99525,5e-05,0.10512]
[1779260949559,34.97,77305.38,0.0,-0.99527,5e-05,0.10474]
[1779260954595,34.97,77298.84,0.0,-0.9956,5e-05,0.09824]
[1779260959629,34.97,77305.17,0.0,-0.99528,5e-05,0.10453]
[1779260964668,34.97,77306.72,0.0,-0.9952,5e-05,0.10612]
[1779260969704,34.97,77304.2,0.0,-0.99533,5e-05,0.10354]
[1779260971717,34.97,77302.84,0.0,-0.99574,5e-05,0.09452]
[1779260972725,34.97,77297.4,0.0,-0.99599,5e-05,0.0895]
[1779260974739,34.97,77297.26,0.0,-0.996,4e-05,0.08938]
[1779260979773,34.97,77296.27,0.0,-0.99604,4e-05,0.08849]
[1779260984812,34.97,77292.65,0.0,-0.9962,4e-05,0.08531]
[1779260989843,34.97,77290.94,0.0,-0.99627,4e-05,0.08384]
[1779260991858,34.97,77295.94,0.0,-0.99606,4e-05,0.0882]
[1779260992871,34.97,77302.0,0.0,-0.99578,5e-05,0.09373]
[1779260997899,34.97,77301.61,0.0,-0.9958,5e-05,0.09337]
[1779261002934,34.97,77301.51,0.0,-0.9958,5e-05,0.09327]
[1779261006962,34.97,77295.33,0.0,-0.99608,4e-05,0.08765]
[1779261010991,34.97,77288.47,0.0,-0.99638,4e-05,0.08176]
[1779261016026,34.97,77285.99,0.0,-0.99648,4e-05,0.07971]
[1779261021061,34.97,77285.83,0.0,-0.99648,4e-05,0.07958]
[1779261026097,34.97,77289.67,0.0,-0.99633,4e-05,0.08277]
[1779261031135,34.97,77290.51,0.0,-0.99658,4e-05,0.0768]
[1779261036170,34.97,77288.27,0.0,-0.99667,4e-05,0.07503]
[1779261042212,34.97,77287.83,0.0,-0.99669,4e-05,0.07469]
[1779261047248,34.97,77287.64,0.0,-0.99669,4e-05,0.07454]
[1779261052283,34.97,77287.22,0.0,-0.99671,4e-05,0.07422]
[1779261059149,34.97,77287.66,0.0,-0.99669,4e-05,0.07456]
[1779261066381,34.97,77288.87,0.0,-0.99665,4e-05,0.0755]
[1779261071417,34.97,77286.91,0.0,-0.99672,4e-05,0.07398]
[1779261077275,34.97,77285.9,0.0,-0.99676,4e-05,0.0732]
[1779261082497,34.97,77288.32,0.0,-0.99667,4e-05,0.07507]
[1779261087532,34.97,77288.64,0.0,-0.99665,4e-05,0.07532]
[1779261091567,34.97,77288.16,0.0,-0.99694,4e-05,0.06869]
[1779261094588,34.97,77284.74,0.0,-0.99707,3e-05,0.06624]
[1779261099623,34.97,77285.89,0.0,-0.99703,4e-05,0.06705]
[1779261104659,34.97,77286.07,0.0,-0.99702,4e-05,0.06718]
[1779261109693,34.97,77285.89,0.0,-0.99703,4e-05,0.06705]
[1779261115544,34.97,77286.69,0.0,-0.997,4e-05,0.06763]
[1779261120770,34.97,77290.65,0.0,-0.99685,4e-05,0.07053]
[1779261125805,34.97,77287.29,0.0,-0.99698,4e-05,0.06806]
[1779261130840,34.97,77290.85,0.0,-0.99685,4e-05,0.07068]
[1779261135877,34.97,77286.65,0.0,-0.997,4e-05,0.0676]
[1779261136882,34.97,77306.47,0.0,-0.99622,4e-05,0.08324]
[1779261137889,34.97,77329.87,0.0,-0.99506,6e-05,0.10562]
[1779261138897,34.97,77328.4,0.0,-0.99515,5e-05,0.10408]
[1779261143931,34.97,77324.23,0.0,-0.99537,5e-05,0.0998]
[1779261149974,34.97,77323.38,0.0,-0.99541,5e-05,0.09895]
[1779261151988,34.97,77320.79,0.0,-0.99589,5e-05,0.08868]
[1779261155013,34.97,77333.39,0.0,-0.99526,5e-05,0.10091]
[1779261156017,34.97,77335.46,0.0,-0.99514,6e-05,0.10305]
[1779261161052,34.97,77336.35,0.0,-0.99509,6e-05,0.10398]
[1779261166087,34.97,77331.12,0.0,-0.99538,5e-05,0.09861]
[1779261171122,34.97,77325.01,0.0,-0.99569,5e-05,0.09263]
[1779261176158,34.97,77324.14,0.0,-0.99573,5e-05,0.0918]
[1779261177172,34.97,77328.0,0.0,-0.99554,5e-05,0.09551]
[1779261180186,34.97,77333.55,0.0,-0.99525,5e-05,0.10107]
[1779261183206,34.97,77327.66,0.0,-0.99556,5e-05,0.09518]
[1779261188241,34.97,77324.73,0.0,-0.9957,5e-05,0.09236]
[1779261194283,34.97,77325.47,0.0,-0.99567,5e-05,0.09307]
[1779261200326,34.97,77324.28,0.0,-0.99573,5e-05,0.09193]
[1779261205360,34.97,77321.7,0.0,-0.99585,5e-05,0.08952]
[1779261210396,34.97,77320.13,0.0,-0.99592,5e-05,0.08808]
[1779261212409,34.97,77320.24,0.0,-0.99625,4e-05,0.08084]
[1779261217445,34.97,77316.25,0.0,-0.99642,4e-05,0.07748]
[1779261219459,34.97,77310.49,0.0,-0.99666,4e-05,0.07286]
[1779261224494,34.97,77311.74,0.0,-0.99661,4e-05,0.07384]
[1779261229529,34.97,77313.12,0.0,-0.99656,4e-05,0.07494]
[1779261234564,34.97,77314.11,0.0,-0.99651,4e-05,0.07574]
[1779261239614,34.97,77314.67,0.0,-0.99649,4e-05,0.07619]
[1779261244646,34.97,77313.07,0.0,-0.99656,4e-05,0.0749]
[1779261249682,34.97,77313.3,0.0,-0.99655,4e-05,0.07508]
[1779261256539,34.97,77314.39,0.0,-0.9965,4e-05,0.07596]
[1779261261765,34.97,77315.02,0.0,-0.99648,4e-05,0.07648]
[1779261266800,34.97,77315.08,0.0,-0.99647,4e-05,0.07652]
[1779261272651,34.97,77314.78,0.0,-0.99679,4e-05,0.06959]
[1779261278884,34.97,77315.45,0.0,-0.99676,4e-05,0.0701]
[1779261285933,34.97,77316.41,0.0,-0.99672,4e-05,0.07083]
[1779261290968,34.97,77316.81,0.0,-0.99671,4e-05,0.07114]
[1779261296002,34.97,77315.95,0.0,-0.99674,4e-05,0.07048]
[1779261301042,34.97,77308.53,0.0,-0.99702,4e-05,0.06498]
[1779261307082,34.97,77310.57,0.0,-0.99695,4e-05,0.06645]
[1779261310104,34.97,77305.08,0.0,-0.99715,3e-05,0.06255]
[1779261315140,34.97,77302.21,0.0,-0.99725,3e-05,0.06059]
[1779261317154,34.97,77297.05,0.0,-0.99742,3e-05,0.05721]
[1779261320174,34.97,77290.98,0.0,-0.9976,3e-05,0.05343]
[1779261325209,34.97,77287.0,0.0,-0.99772,3e-05,0.05108]
[1779261330244,34.97,77283.52,0.0,-0.99782,3e-05,0.04909]
[1779261331253,34.97,77277.27,0.0,-0.99818,2e-05,0.04113]
[1779261336286,34.97,77278.1,0.0,-0.99816,2e-05,0.04154]
[1779261341321,34.97,77278.76,0.0,-0.99815,2e-05,0.04186]
[1779261346357,34.97,77279.61,0.0,-0.99812,2e-05,0.04228]
[1779261353406,34.97,77280.23,0.0,-0.99811,2e-05,0.04259]
[1779261358440,34.97,77281.65,0.0,-0.99807,2e-05,0.0433]
[1779261365489,34.97,77281.75,0.0,-0.99807,2e-05,0.04335]
[1779261372538,34.97,77282.05,0.0,-0.99806,2e-05,0.04351]
[1779261377573,34.97,77280.99,0.0,-0.99809,2e-05,0.04297]
[1779261383426,34.97,77280.63,0.0,-0.9981,2e-05,0.04279]
[1779261389656,34.97,77278.51,0.0,-0.99815,2e-05,0.04174]
[1779261393685,34.97,77277.99,0.0,-0.99835,2e-05,0.03717]
[1779261399727,34.97,77278.21,0.0,-0.99835,2e-05,0.03727]
[1779261404763,34.97,77277.71,0.0,-0.99836,2e-05,0.03705]
[1779261410806,34.97,77276.15,0.0,-0.99839,2e-05,0.03636]
[1779261414834,34.97,77269.43,0.0,-0.99853,2e-05,0.03351]
[1779261419869,34.97,77269.22,0.0,-0.99853,2e-05,0.03343]
[1779261424903,34.97,77272.54,0.0,-0.99847,2e-05,0.0348]
[1779261429939,34.97,77271.15,0.0,-0.99849,2e-05,0.03422]
[1779261434973,34.97,77268.61,0.0,-0.99854,2e-05,0.03318]
[1779261436988,34.97,77263.3,0.0,-0.99864,2e-05,0.03109]
[1779261439002,34.97,77261.65,0.0,-0.99867,2e-05,0.03047]
[1779261444038,34.97,77262.99,0.0,-0.99865,2e-05,0.03097]
[1779261449073,34.97,77263.48,0.0,-0.99864,2e-05,0.03116]
[1779261451087,34.97,77261.09,0.0,-0.99883,2e-05,0.02685]
[1779261457129,34.97,77262.68,0.0,-0.9988,2e-05,0.02739]
[1779261462164,34.97,77263.55,0.0,-0.99879,2e-05,0.02769]
[1779261466193,34.97,77257.56,0.0,-0.99889,2e-05,0.02568]
[1779261469213,34.97,77253.49,0.0,-0.99895,1e-05,0.02438]
[1779261474249,34.97,77251.87,0.0,-0.99897,1e-05,0.02388]
[1779261479284,34.97,77250.83,0.0,-0.99899,1e-05,0.02357]
[1779261485325,34.97,77249.56,0.0,-0.999,1e-05,0.02319]
[1779261493383,34.97,77249.75,0.0,-0.999,1e-05,0.02324]
[1779261500432,34.97,77248.05,0.0,-0.99902,1e-05,0.02274]
[1779261505466,34.97,77249.47,0.0,-0.999,1e-05,0.02316]
[1779261507481,34.97,77254.94,0.0,-0.99893,1e-05,0.02484]
[1779261509496,34.97,77260.61,0.0,-0.99884,2e-05,0.02669]
[1779261511509,34.97,77263.18,0.0,-0.99894,1e-05,0.02434]
[1779261516546,34.97,77263.36,0.0,-0.99893,1e-05,0.02439]
[1779261521579,34.97,77263.72,0.0,-0.99893,2e-05,0.02451]
[1779261526614,34.97,77263.46,0.0,-0.99893,1e-05,0.02443]
[1779261531651,34.97,77268.55,0.0,-0.99885,2e-05,0.02607]
[1779261536687,34.97,77270.28,0.0,-0.99882,2e-05,0.02666]
[1779261541721,34.97,77271.71,0.0,-0.9988,2e-05,0.02715]
[1779261546756,34.97,77273.55,0.0,-0.99877,2e-05,0.02779]
[1779261551791,34.97,77273.94,0.0,-0.99876,2e-05,0.02793]
[1779261556827,34.97,77273.12,0.0,-0.99878,2e-05,0.02764]
[1779261561863,34.97,77274.5,0.0,-0.99875,2e-05,0.02813]
[1779261568911,34.97,77274.57,0.0,-0.99875,2e-05,0.02815]
[1779261575961,34.97,77274.55,0.0,-0.9989,2e-05,0.02479]
[1779261580995,34.97,77274.4,0.0,-0.9989,2e-05,0.02475]
[1779261586032,34.97,77275.17,0.0,-0.99889,2e-05,0.02499]
[1779261592073,34.97,77275.5,0.0,-0.99888,2e-05,0.0251]
[1779261597108,34.97,77276.33,0.0,-0.99887,2e-05,0.02537]
[1779261602146,34.97,77277.05,0.0,-0.99886,2e-05,0.02561]
[1779261608186,34.97,77279.62,0.0,-0.99882,2e-05,0.02648]
[1779261615237,34.97,77279.87,0.0,-0.99881,2e-05,0.02656]
[1779261620272,34.97,77282.77,0.0,-0.99876,2e-05,0.02757]
[1779261625306,34.97,77283.82,0.0,-0.99875,2e-05,0.02795]
[1779261627321,34.97,77289.32,0.0,-0.99865,2e-05,0.02998]
[1779261631348,34.97,77291.01,0.0,-0.99878,2e-05,0.02697]
[1779261634379,34.97,77294.13,0.0,-0.99872,2e-05,0.02808]
[1779261639406,34.97,77300.89,0.0,-0.99859,2e-05,0.03064]
[1779261640415,34.97,77301.94,0.0,-0.99857,2e-05,0.03106]
[1779261645452,34.97,77301.01,0.0,-0.99859,2e-05,0.03069]
[1779261648501,34.97,77307.33,0.0,-0.99846,2e-05,0.03327]
[1779261650511,34.97,77314.09,0.0,-0.99831,2e-05,0.03624]
[1779261651518,34.97,77316.65,0.0,-0.99825,2e-05,0.03743]
[1779261654539,34.97,77319.11,0.0,-0.99819,2e-05,0.0386]
[1779261659574,34.97,77318.95,0.0,-0.99819,2e-05,0.03852]
[1779261664610,34.97,77317.97,0.0,-0.99822,2e-05,0.03806]
[1779261669647,34.97,77317.42,0.0,-0.99823,2e-05,0.03779]
[1779261674684,34.97,77315.34,0.0,-0.99828,2e-05,0.03682]
[1779261679719,34.97,77313.21,0.0,-0.99833,2e-05,0.03585]
[1779261684753,34.97,77310.16,0.0,-0.9984,2e-05,0.03449]
[1779261689790,34.97,77312.33,0.0,-0.99835,2e-05,0.03545]
[1779261691803,34.97,77312.49,0.0,-0.99854,2e-05,0.0313]
[1779261696839,34.97,77312.77,0.0,-0.99853,2e-05,0.03141]
[1779261701874,34.97,77314.45,0.0,-0.9985,2e-05,0.0321]
[1779261706908,34.97,77315.88,0.0,-0.99847,2e-05,0.0327]
[1779261712951,34.97,77318.11,0.0,-0.99842,2e-05,0.03365]
[1779261717987,34.97,77318.72,0.0,-0.99841,2e-05,0.03391]
[1779261723020,34.97,77324.17,0.0,-0.99828,2e-05,0.03636]
[1779261728055,34.97,77325.28,0.0,-0.99825,2e-05,0.03688]
[1779261733090,34.97,77325.25,0.0,-0.99825,2e-05,0.03687]
[1779261738126,34.97,77328.29,0.0,-0.99818,3e-05,0.03832]
[1779261743160,34.97,77327.55,0.0,-0.9982,3e-05,0.03796]
[1779261748196,34.97,77327.73,0.0,-0.99819,3e-05,0.03804]
[1779261751217,34.97,77327.92,0.0,-0.9984,2e-05,0.03356]
[1779261756251,34.97,77324.15,0.0,-0.99848,2e-05,0.03195]
[1779261761286,34.97,77324.91,0.0,-0.99847,2e-05,0.03227]
[1779261766321,34.97,77324.45,0.0,-0.99848,2e-05,0.03208]
[1779261771356,34.97,77323.69,0.0,-0.99849,2e-05,0.03176]
[1779261775386,34.97,77328.85,0.0,-0.99838,2e-05,0.03397]
[1779261780422,34.97,77329.59,0.0,-0.99836,2e-05,0.0343]
[1779261784449,34.97,77335.52,0.0,-0.99822,3e-05,0.03703]
[1779261790492,34.97,77335.22,0.0,-0.99823,3e-05,0.03688]
[1779261795535,34.97,77338.7,0.0,-0.99814,3e-05,0.03857]
[1779261800562,34.97,77337.94,0.0,-0.99816,3e-05,0.03819]
[1779261802576,34.97,77324.97,0.0,-0.99847,2e-05,0.03229]
[1779261803582,34.97,77318.28,0.0,-0.99861,2e-05,0.02958]
[1779261805596,34.97,77317.85,0.0,-0.99862,2e-05,0.02941]
[1779261811638,34.97,77319.82,0.0,-0.99876,2e-05,0.02631]
[1779261814660,34.97,77327.52,0.0,-0.99861,2e-05,0.02918]
[1779261819694,34.97,77328.51,0.0,-0.99859,2e-05,0.02957]
[1779261824729,34.97,77330.58,0.0,-0.99854,2e-05,0.0304]
[1779261826752,34.97,77341.36,0.0,-0.9983,2e-05,0.03505]
[1779261827758,34.97,77355.68,0.0,-0.99791,3e-05,0.04219]
[1779261828766,34.97,77361.12,0.0,-0.99775,3e-05,0.04522]
[1779261830779,34.97,77371.8,0.0,-0.99739,4e-05,0.05173]
[1779261831797,34.97,77379.76,0.0,-0.99708,4e-05,0.0571]
[1779261833825,34.97,77384.2,0.0,-0.9969,4e-05,0.0603]
[1779261834821,34.97,77384.91,0.0,-0.99687,4e-05,0.06082]
[1779261839851,34.97,77386.9,0.0,-0.99679,4e-05,0.06232]
[1779261844886,34.97,77380.08,0.0,-0.99707,4e-05,0.05732]
[1779261849921,34.97,77376.65,0.0,-0.99721,4e-05,0.05495]
[1779261853949,34.97,77383.2,0.0,-0.99694,4e-05,0.05956]
[1779261858987,34.97,77382.44,0.0,-0.99698,4e-05,0.05901]
[1779261864021,34.97,77382.99,0.0,-0.99695,4e-05,0.05941]
[1779261869056,34.97,77385.97,0.0,-0.99683,4e-05,0.06162]
[1779261871071,34.97,77388.27,0.0,-0.99709,4e-05,0.05621]
[1779261876105,34.97,77400.51,0.0,-0.99656,5e-05,0.0654]
[1779261881140,34.97,77403.69,0.0,-0.99641,5e-05,0.06799]
[1779261884163,34.97,77397.23,0.0,-0.99671,5e-05,0.06282]
[1779261889199,34.97,77393.66,0.0,-0.99687,4e-05,0.06011]
[1779261894235,34.97,77389.38,0.0,-0.99705,4e-05,0.057]
[1779261899270,34.97,77391.01,0.0,-0.99698,4e-05,0.05817]
[1779261904305,34.97,77385.46,0.0,-0.9972,4e-05,0.05427]
[1779261905315,34.97,77380.11,0.0,-0.9974,4e-05,0.05072]
[1779261908342,34.97,77365.69,0.0,-0.99788,3e-05,0.04216]
[1779261914387,34.97,77366.1,0.0,-0.99787,3e-05,0.04239]
[1779261919417,34.97,77368.34,0.0,-0.9978,3e-05,0.04364]
[1779261924453,34.97,77369.76,0.0,-0.99776,3e-05,0.04444]
[1779261931298,34.97,77370.11,0.0,-0.99802,3e-05,0.03907]
[1779261936536,34.97,77370.49,0.0,-0.99801,3e-05,0.03927]
[1779261941572,34.97,77371.27,0.0,-0.99799,3e-05,0.03968]
[1779261947614,34.97,77373.02,0.0,-0.99794,3e-05,0.04061]
[1779261952650,34.97,77373.02,0.0,-0.99794,3e-05,0.04061]
[1779261957684,34.97,77371.37,0.0,-0.99798,3e-05,0.03973]
[1779261963727,34.97,77371.26,0.0,-0.99799,3e-05,0.03967]
[1779261968761,34.97,77359.16,0.0,-0.99832,2e-05,0.03375]
[1779261969769,34.97,77358.91,0.0,-0.99832,2e-05,0.03364]
[1779261974803,34.97,77353.34,0.0,-0.99845,2e-05,0.03119]
[1779261979838,34.97,77350.53,0.0,-0.99852,2e-05,0.03002]
[1779261980845,34.97,77331.77,0.0,-0.99888,2e-05,0.02314]
[1779261985881,34.97,77335.46,0.0,-0.99882,2e-05,0.02437]
[1779261990915,34.97,77335.53,0.0,-0.99882,2e-05,0.02439]
[1779261991924,34.97,77336.12,0.0,-0.99898,2e-05,0.02107]
[1779261996959,34.97,77337.1,0.0,-0.99896,2e-05,0.02137]
[1779262001992,34.97,77336.04,0.0,-0.99898,2e-05,0.02104]
[1779262010049,34.97,77336.31,0.0,-0.99897,2e-05,0.02113]
[1779262016093,34.97,77337.9,0.0,-0.99895,2e-05,0.02161]
[1779262018107,34.97,77332.59,0.0,-0.99903,2e-05,0.02002]
[1779262023144,34.97,77330.21,0.0,-0.99907,1e-05,0.01934]
[1779262028178,34.97,77329.91,0.0,-0.99907,1e-05,0.01926]
[1779262033214,34.97,77329.29,0.0,-0.99908,1e-05,0.01908]
[1779262039255,34.97,77328.9,0.0,-0.99909,1e-05,0.01898]
[1779262044290,34.97,77327.97,0.0,-0.9991,1e-05,0.01872]
[1779262049325,34.97,77323.73,0.0,-0.99916,1e-05,0.0176]
[1779262051340,34.97,77321.46,0.0,-0.99931,1e-05,0.01435]
[1779262056375,34.97,77319.86,0.0,-0.99933,1e-05,0.014]
[1779262061409,34.97,77317.96,0.0,-0.99935,1e-05,0.0136]
[1779262067451,34.97,77316.94,0.0,-0.99936,1e-05,0.01339]
[1779262073493,34.97,77314.07,0.0,-0.99939,1e-05,0.01282]
[1779262078529,34.97,77308.91,0.0,-0.99944,1e-05,0.01184]
[1779262083566,34.97,77309.75,0.0,-0.99944,1e-05,0.01199]
[1779262088597,34.97,77309.96,0.0,-0.99943,1e-05,0.01203]
[1779262091619,34.97,77302.79,0.0,-0.9995,1e-05,0.01076]
[1779262096654,34.97,77302.25,0.0,-0.9995,1e-05,0.01067]
[1779262101689,34.97,77298.23,0.0,-0.99954,1e-05,0.01002]
[1779262103703,34.97,77305.58,0.0,-0.99947,1e-05,0.01124]
[1779262105717,34.97,77308.55,0.0,-0.99945,1e-05,0.01177]
[1779262110753,34.97,77311.51,0.0,-0.99942,1e-05,0.01232]
[1779262114781,34.97,77312.12,0.0,-0.99951,1e-05,0.01033]
[1779262119817,34.97,77314.99,0.0,-0.99949,1e-05,0.01081]
[1779262125858,34.97,77316.85,0.0,-0.99947,1e-05,0.01113]
[1779262130896,34.97,77319.53,0.0,-0.99945,1e-05,0.01161]
[1779262136936,34.97,77321.05,0.0,-0.99943,1e-05,0.01189]
[1779262143986,34.97,77329.02,0.0,-0.99935,1e-05,0.01346]
[1779262144991,34.97,77329.02,0.0,-0.99935,1e-05,0.01346]
[1779262145998,34.97,77336.16,0.0,-0.99927,1e-05,0.01503]
[1779262151034,34.97,77340.88,0.0,-0.99921,1e-05,0.01615]
[1779262156072,34.97,77340.82,0.0,-0.99921,1e-05,0.01614]
[1779262164128,34.97,77341.82,0.0,-0.99919,1e-05,0.01639]
[1779262169163,34.97,77344.52,0.0,-0.99916,1e-05,0.01707]
[1779262171176,34.97,77343.97,0.0,-0.9993,1e-05,0.01412]
[1779262177221,34.97,77345.58,0.0,-0.99928,1e-05,0.01448]
[1779262185278,34.97,77341.79,0.0,-0.99933,1e-05,0.01365]
[1779262188298,34.97,77341.97,0.0,-0.99933,1e-05,0.01369]
[1779262193333,34.97,77341.7,0.0,-0.99933,1e-05,0.01363]
[1779262198368,34.97,77339.88,0.0,-0.99935,1e-05,0.01325]
[1779262203403,34.97,77335.92,0.0,-0.99939,1e-05,0.01244]
[1779262208440,34.97,77334.3,0.0,-0.99719,1e-05,0.01213]
[1779262213775,34.97,77331.81,0.0,-0.99277,1e-05,0.01166]
[1779262218512,34.97,77323.86,0.0,-0.99062,1e-05,0.01026]
[1779262221738,34.97,77316.76,0.0,-0.98846,1e-05,0.00914]
[1779262227574,34.97,77313.6,0.0,-0.98626,1e-05,0.00868]
[1779262231605,34.97,77313.08,0.0,-0.98412,1e-05,0.00698]
[1779262237645,34.97,77312.36,0.0,-0.97968,1e-05,0.00689]
[1779262242680,34.97,77305.65,0.0,-0.97749,1e-05,0.00615]
[1779262247715,34.97,77304.73,0.0,-0.97528,1e-05,0.00605]
[1779262252751,34.97,77303.65,0.0,-0.97084,1e-05,0.00594]
[1779262257786,34.97,77301.52,0.0,-0.96863,0.0,0.00573]
[1779262262822,34.97,77296.06,0.0,-0.96643,0.0,0.00521]
[1779262266853,34.97,77290.87,0.0,-0.96423,0.0,0.00476]
[1779262271884,34.97,77290.47,0.0,-0.96201,0.0,0.00472]
[1779262276922,34.97,77287.47,0.0,-0.95758,0.0,0.00448]
[1779262281955,34.97,77284.62,0.0,-0.95537,0.0,0.00426]
[1779262284981,34.97,77276.7,0.0,-0.95317,0.0,0.0037]
[1779262285984,34.97,77276.88,0.0,-0.95317,0.0,0.00371]
[1779262291020,34.97,77275.91,0.0,-0.95099,0.0,0.00285]
[1779262295056,34.97,77267.19,0.0,-0.94879,0.0,0.00242]
[1779262296055,34.97,77265.62,0.0,-0.94879,0.0,0.00235]
[1779262301090,34.97,77263.21,0.0,-0.94435,0.0,0.00225]
[1779262306129,34.97,77263.78,0.0,-0.94213,0.0,0.00227]
[1779262311161,34.97,77262.56,0.0,-0.93991,0.0,0.00222]
[1779262316198,34.97,77261.76,0.0,-0.93769,0.0,0.00219]
[1779262321235,34.97,77265.51,0.0,-0.93323,0.0,0.00235]
[1779262327276,34.97,77266.15,0.0,-0.93101,0.0,0.00237]
[1779262332312,34.97,77265.73,0.0,-0.92879,0.0,0.00236]
[1779262337346,34.97,77265.9,0.0,-0.92435,0.0,0.00236]
[1779262342382,34.97,77262.79,0.0,-0.92213,0.0,0.00223]
[1779262347416,34.97,77261.05,0.0,-0.91991,0.0,0.00216]
[1779262351445,34.97,77260.62,0.0,-0.91771,0.0,0.00162]
[1779262356480,34.97,77259.64,0.0,-0.91549,0.0,0.00159]
[1779262358503,34.97,77267.23,0.0,-0.91326,0.0,0.00185]
[1779262359510,34.97,77285.66,0.0,-0.91322,0.0,0.00263]
[1779262362532,34.97,77291.92,0.0,-0.91099,0.0,0.00296]
[1779262367567,34.97,77293.25,0.0,-0.90876,0.0,0.00304]
[1779262372601,34.97,77293.01,0.0,-0.90654,0.0,0.00302]
[1779262377637,34.97,77289.97,0.0,-0.9021,0.0,0.00286]
[1779262382672,34.97,77288.92,0.0,-0.89988,0.0,0.0028]
[1779262388713,34.97,77288.07,0.0,-0.89766,0.0,0.00275]
[1779262393750,34.97,77283.66,0.0,-0.89323,0.0,0.00253]
[1779262399790,34.97,77284.14,0.0,-0.89101,0.0,0.00256]
[1779262404827,34.97,77279.99,0.0,-0.88879,0.0,0.00236]
[1779262405834,34.97,77271.3,0.0,-0.88659,0.0,0.002]
[1779262410871,34.97,77274.34,0.0,-0.88436,0.0,0.00212]
[1779262411875,34.97,77273.15,0.0,-0.88438,0.0,0.00155]
[1779262416924,34.97,77274.92,0.0,-0.87994,0.0,0.00161]
[1779262418937,34.97,77280.38,0.0,-0.87993,0.0,0.0018]
[1779262423972,34.97,77280.55,0.0,-0.87771,0.0,0.0018]
[1779262429000,34.97,77281.34,0.0,-0.87326,0.0,0.00183]
[1779262434048,34.97,77279.61,0.0,-0.87104,0.0,0.00177]
[1779262439081,34.97,77281.51,0.0,-0.86882,0.0,0.00184]
[1779262444116,34.97,77281.5,0.0,-0.86659,0.0,0.00184]
[1779262447136,34.97,77286.69,0.0,-0.86436,0.0,0.00203]
[1779262452171,34.97,77292.29,0.0,-0.86213,0.0,0.00227]
[1779262453181,34.97,77293.03,0.0,-0.85991,0.0,0.0023]
[1779262456203,34.97,77302.48,0.0,-0.85989,0.0,0.00276]
[1779262457211,34.97,77310.99,0.0,-0.85764,0.0,0.00325]
[1779262458214,34.97,77311.33,0.0,-0.85764,0.0,0.00327]
[1779262464260,34.97,77311.97,0.0,-0.85542,0.0,0.00331]
[1779262469292,34.97,77306.94,0.0,-0.85099,0.0,0.00301]
[1779262471307,34.97,77305.64,0.0,-0.85102,0.0,0.00221]
[1779262476340,34.97,77307.05,0.0,-0.8488,0.0,0.00227]
[1779262481378,34.97,77306.72,0.0,-0.84435,0.0,0.00226]
[1779262487060,34.97,77306.14,0.0,-0.84213,0.0,0.00223]
[1779262492455,34.97,77305.87,0.0,-0.83991,0.0,0.00222]
[1779262497490,34.97,77305.98,0.0,-0.83547,0.0,0.00223]
[1779262502528,34.97,77305.55,0.0,-0.83325,0.0,0.00221]
[1779262507562,34.97,77301.83,0.0,-0.83103,0.0,0.00205]
[1779262512595,34.97,77299.98,0.0,-0.82881,0.0,0.00197]
[1779262518639,34.97,77299.78,0.0,-0.82437,0.0,0.00197]
[1779262523672,34.97,77299.71,0.0,-0.82215,0.0,0.00196]
[1779262528708,34.97,77301.14,0.0,-0.81992,0.0,0.00202]
[1779262531729,34.97,77298.69,0.0,-0.81772,0.0,0.00141]
[1779262536764,34.97,77295.33,0.0,-0.81551,0.0,0.00131]
[1779262542806,34.97,77294.85,0.0,-0.81106,0.0,0.0013]
[1779262547841,34.97,77291.83,0.0,-0.80884,0.0,0.00122]
[1779262552876,34.97,77290.64,0.0,-0.8044,0.0,0.00119]
[1779262557910,34.97,77289.39,0.0,-0.80218,0.0,0.00116]
[1779262562955,34.97,77292.21,0.0,-0.79995,0.0,0.00123]
[1779262563957,34.97,77297.34,0.0,-0.79995,0.0,0.00137]
[1779262568992,34.97,77297.27,0.0,-0.7955,0.0,0.00137]
[1779262575033,34.97,77297.27,0.0,-0.79328,0.0,0.00137]
[1779262580070,34.97,77290.77,0.0,-0.79107,0.0,0.00119]
[1779262582083,34.97,77285.49,0.0,-0.78885,0.0,0.00106]
[1779262587910,34.97,77285.21,0.0,-0.78663,0.0,0.00106]
[1779262591147,34.97,77283.2,0.0,-0.78442,0.0,0.00071]
[1779262596182,34.97,77282.71,0.0,-0.77997,0.0,0.0007]
[1779262600216,34.97,77277.22,0.0,-0.77776,0.0,0.00062]
[1779262602230,34.97,77276.56,0.0,-0.77776,0.0,0.00061]
[1779262608050,34.97,77272.68,0.0,-0.77554,0.0,0.00056]
[1779262612235,34.97,77267.77,0.0,-0.77109,0.0,0.0005]
[1779262618120,34.97,77271.28,0.0,-0.76887,0.0,0.00054]
[1779262622371,34.97,77275.67,0.0,-0.76665,0.0,0.0006]
[1779262627406,34.97,77275.77,0.0,-0.76442,0.0,0.0006]
[1779262632446,34.97,77275.21,0.0,-0.75998,0.0,0.0006]
[1779262637475,34.97,77275.59,0.0,-0.75776,0.0,0.0006]
[1779262642510,34.97,77275.55,0.0,-0.75553,0.0,0.0006]
[1779262647546,34.97,77273.34,0.0,-0.75331,0.0,0.00057]
[1779262651574,34.97,77273.5,0.0,-0.7511,0.0,0.00039]
[1779262656609,34.97,77273.38,0.0,-0.74665,0.0,0.00039]
[1779262661647,34.97,77275.05,0.0,-0.74443,0.0,0.0004]
[1779262666682,34.97,77276.77,0.0,-0.74221,0.0,0.00042]
[1779262670711,34.97,77284.53,0.0,-0.73998,0.0,0.0005]
[1779262675744,34.97,77284.74,0.0,-0.73776,0.0,0.0005]
[1779262680779,34.97,77286.66,0.0,-0.73332,0.0,0.00053]
[1779262686822,34.97,77286.23,0.0,-0.73109,0.0,0.00052]
[1779262692863,34.97,77285.95,0.0,-0.72665,0.0,0.00052]
[1779262698914,34.97,77290.94,0.0,-0.72442,0.0,0.00058]
[1779262704955,34.97,77292.23,0.0,-0.71998,0.0,0.0006]
[1779262709990,34.97,77293.97,0.0,-0.71776,0.0,0.00062]
[1779262710997,34.97,77293.9,0.0,-0.71776,0.0,0.00041]
[1779262713013,34.97,77300.26,0.0,-0.71554,0.0,0.00048]
[1779262718048,34.97,77301.51,0.0,-0.71332,0.0,0.0005]
[1779262723092,34.97,77301.56,0.0,-0.71109,0.0,0.0005]
[1779262729134,34.97,77301.07,0.0,-0.70665,0.0,0.00049]
[1779262734167,34.97,77304.42,0.0,-0.70443,0.0,0.00053]
[1779262739203,34.97,77302.17,0.0,-0.70221,0.0,0.0005]
[1779262744237,34.97,77302.01,0.0,-0.69998,0.0,0.0005]
[1779262749276,34.97,77301.14,0.0,-0.69554,0.0,0.00049]
[1779262754310,34.97,77297.74,0.0,-0.69332,0.0,0.00045]
[1779262759345,34.97,77293.34,0.0,-0.6911,0.0,0.00041]
[1779262764381,34.97,77297.21,0.0,-0.68665,0.0,0.00045]
[1779262769418,34.97,77297.01,0.0,-0.68443,0.0,0.00045]
[1779262771430,34.97,77296.47,0.0,-0.68444,0.0,0.00028]
[1779262777472,34.97,77297.47,0.0,-0.67999,0.0,0.00029]
[1779262782509,34.97,77298.3,0.0,-0.67777,0.0,0.0003]
[1779262787543,34.97,77297.39,0.0,-0.67555,0.0,0.00029]
[1779262792578,34.97,77297.23,0.0,-0.6711,0.0,0.00029]
[1779262797612,34.97,77296.71,0.0,-0.66888,0.0,0.00028]
[1779262802648,34.97,77295.46,0.0,-0.66666,0.0,0.00027]
[1779262807688,34.97,77295.97,0.0,-0.66444,0.0,0.00028]
[1779262812719,34.97,77294.62,0.0,-0.65999,0.0,0.00027]
[1779262817753,34.97,77293.99,0.0,-0.65777,0.0,0.00026]
[1779262822790,34.97,77295.41,0.0,-0.65555,0.0,0.00027]
[1779262823798,34.97,77301.22,0.0,-0.65555,0.0,0.00032]
[1779262828833,34.97,77302.24,0.0,-0.6511,0.0,0.00033]
[1779262831854,34.97,77301.1,0.0,-0.65111,0.0,0.0002]
[1779262836888,34.97,77301.39,0.0,-0.64666,0.0,0.0002]
[1779262842479,34.97,77301.13,0.0,-0.64444,0.0,0.0002]
[1779262847966,34.97,77301.12,0.0,-0.64222,0.0,0.0002]
[1779262854008,34.97,77301.18,0.0,-0.63777,0.0,0.0002]
[1779262859496,34.97,77301.15,0.0,-0.63555,0.0,0.0002]
[1779262865088,34.97,77307.84,0.0,-0.6311,0.0,0.00023]
[1779262870124,34.97,77311.85,0.0,-0.62888,0.0,0.00026]
[1779262875158,34.97,77313.81,0.0,-0.62666,0.0,0.00027]
[1779262880195,34.97,77313.61,0.0,-0.62444,0.0,0.00027]
[1779262885230,34.97,77322.53,0.0,-0.61999,0.0,0.00034]
[1779262886237,34.97,77328.76,0.0,-0.61999,0.0,0.0004]
[1779262891271,34.97,77330.49,0.0,-0.61777,0.0,0.00025]
[1779262896308,34.97,77330.37,0.0,-0.61555,0.0,0.00025]
[1779262901342,34.97,77330.34,0.0,-0.6111,0.0,0.00025]
[1779262906376,34.97,77330.23,0.0,-0.60888,0.0,0.00025]
[1779262911412,34.97,77330.26,0.0,-0.60666,0.0,0.00025]
[1779262915440,34.97,77317.23,0.0,-0.60444,0.0,0.00018]
[1779262920474,34.97,77315.84,0.0,-0.59999,0.0,0.00017]
[1779262923496,34.97,77307.8,0.0,-0.6,0.0,0.00014]
[1779262928532,34.97,77306.27,0.0,-0.59555,0.0,0.00013]
[1779262933566,34.97,77305.68,0.0,-0.59333,0.0,0.00013]
[1779262938601,34.97,77304.83,0.0,-0.59111,0.0,0.00013]
[1779262943638,34.97,77301.82,0.0,-0.58889,0.0,0.00012]
[1779262948672,34.97,77302.38,0.0,-0.58444,0.0,0.00012]
[1779262951692,34.97,77302.3,0.0,-0.58444,0.0,7e-05]
[1779262956735,34.97,77302.86,0.0,-0.58,0.0,7e-05]
[1779262961763,34.97,77302.86,0.0,-0.57778,0.0,7e-05]
[1779262966798,34.97,77302.67,0.0,-0.57555,0.0,7e-05]
[1779262971833,34.97,77301.76,0.0,-0.57333,0.0,6e-05]
[1779262976871,34.97,77302.87,0.0,-0.56889,0.0,7e-05]
[1779262981905,34.97,77304.12,0.0,-0.56666,0.0,7e-05]
[1779262986938,34.97,77304.92,0.0,-0.56444,0.0,7e-05]
[1779262991973,34.97,77303.7,0.0,-0.56222,0.0,7e-05]
[1779262997009,34.97,77302.42,0.0,-0.55778,0.0,7e-05]
[1779263002043,34.97,77300.38,0.0,-0.55555,0.0,6e-05]
[1779263007078,34.97,77300.36,0.0,-0.55333,0.0,6e-05]
[1779263011108,34.97,77300.18,0.0,-0.55111,0.0,3e-05]
[1779263016662,34.97,77301.25,0.0,-0.54667,0.0,3e-05]
[1779263022184,34.97,77301.25,0.0,-0.54444,0.0,3e-05]
[1779263028015,34.97,77300.78,0.0,-0.54222,0.0,3e-05]
[1779263033261,34.97,77303.55,0.0,-0.53778,0.0,3e-05]
[1779263038296,34.97,77303.99,0.0,-0.53555,0.0,4e-05]
[1779263043331,34.97,77303.74,0.0,-0.53333,0.0,3e-05]
[1779263049372,34.97,77303.96,0.0,-0.52889,0.0,4e-05]
[1779263054406,34.97,77304.11,0.0,-0.52667,0.0,4e-05]
[1779263060450,34.97,77304.13,0.0,-0.52444,0.0,4e-05]
[1779263065485,34.97,77305.98,0.0,-0.52,0.0,4e-05]
[1779263070522,34.97,77302.89,0.0,-0.51778,0.0,3e-05]
[1779263071527,34.97,77302.39,0.0,-0.51778,0.0,2e-05]
[1779263076563,34.97,77302.53,0.0,-0.51556,0.0,2e-05]
[1779263081599,34.97,77303.53,0.0,-0.51111,0.0,2e-05]
[1779263086738,34.97,77303.54,0.0,-0.50889,0.0,2e-05]
[1779263091741,34.97,77303.17,0.0,-0.50667,0.0,2e-05]
[1779263098506,34.97,77301.99,0.0,-0.50222,0.0,2e-05]
[1779263103752,34.97,77299.06,0.0,-0.5,0.0,1e-05]
[1779263108787,34.97,77299.13,0.0,-0.49556,0.0,1e-05]
[1779263111810,34.97,77291.0,0.0,-0.49556,0.0,1e-05]
[1779263112818,34.97,77286.69,0.0,-0.49333,0.0,1e-05]
[1779263114832,34.97,77285.59,0.0,-0.49333,0.0,1e-05]
[1779263118647,34.97,77279.86,0.0,-0.49111,0.0,1e-05]
[1779263123899,34.97,77275.81,0.0,-0.48889,0.0,1e-05]
[1779263125909,34.97,77271.07,0.0,-0.48667,0.0,1e-05]
[1779263131954,34.97,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,34.97,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,34.97,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,34.97,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,34.97,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,34.97,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,34.97,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,34.97,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,34.97,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,34.97,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,34.97,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,34.97,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,34.97,77260.4,0.0,-0.45111,0.0,0.0]
[1779263191368,34.97,77260.23,0.0,-0.45111,0.0,0.0]
[1779263196403,34.97,77255.7,0.0,-0.44889,0.0,0.0]
[1779263201437,34.97,77251.33,0.0,-0.44444,0.0,0.0]
[1779263203689,34.97,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203691,34.97,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203707,34.97,77251.26,0.0,-0.44444,0.0,0.0]
[1779263209494,34.97,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,34.97,77250.28,0.0,-0.43778,0.0,0.0]
[1779263215536,34.97,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,34.97,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,34.97,77249.39,0.0,-0.43556,0.0,0.0]
[1779263219985,34.97,77249.42,0.0,-0.43556,0.0,0.0]
[1779263223591,34.97,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,34.97,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,34.97,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,34.97,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,34.97,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,34.97,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,34.97,77248.49,0.0,-0.42667,0.0,0.0]
[1779263237689,34.97,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,34.97,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,34.97,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,34.97,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,34.97,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244090,34.97,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,34.97,77243.37,0.0,-0.42222,0.0,0.0]
[1779263244975,34.97,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,34.97,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,34.97,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,34.97,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,34.97,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,34.97,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,34.97,77232.47,0.0,-0.41778,0.0,0.0]
[1779263253801,34.97,77232.79,0.0,-0.41556,0.0,0.0]
[1779263255816,34.97,77232.46,0.0,-0.41556,0.0,0.0]
[1779263256822,34.97,77233.12,0.0,-0.41333,0.0,0.0]
[1779263259638,34.97,77232.6,0.0,-0.41333,0.0,0.0]
[1779263263871,34.97,77232.98,0.0,-0.41111,0.0,0.0]
[1779263266893,34.97,77232.75,0.0,-0.40889,0.0,0.0]
[1779263268138,34.97,77232.75,0.0,-0.40889,0.0,0.0]
[1779263268239,34.97,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269708,34.97,77231.94,0.0,-0.40667,0.0,0.0]
[1779263270928,34.97,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,34.97,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,34.97,77222.73,0.0,-0.40444,0.0,0.0]
[1779263274764,34.97,77222.73,0.0,-0.40444,0.0,0.0]
[1779263274796,34.97,77222.73,0.0,-0.40444,0.0,0.0]
[1779263274956,34.97,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,34.97,77222.26,0.0,-0.40444,0.0,0.0]
[1779263277318,34.97,77222.26,0.0,-0.40444,0.0,0.0]
[1779263277419,34.97,77221.61,0.0,-0.40222,0.0,0.0]
[1779263278176,34.97,77221.61,0.0,-0.40222,0.0,0.0]
[1779263278181,34.97,77221.1,0.0,-0.40222,0.0,0.0]
[1779263279778,34.97,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,34.97,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,34.97,77216.67,0.0,-0.4,0.0,0.0]
[1779263285031,34.97,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,34.97,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,34.97,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,34.97,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,34.97,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,34.97,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291386,34.97,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291487,34.97,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,34.97,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,34.97,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,34.97,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,34.97,77214.5,0.0,-0.39111,0.0,0.0]
[1779263301143,34.97,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,34.97,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,34.97,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,34.97,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,34.97,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,34.97,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,34.97,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309962,34.97,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,34.97,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,34.97,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,34.97,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,34.97,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,34.97,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,34.97,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,34.97,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,34.97,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,34.97,77205.98,0.0,-0.37556,0.0,0.0]
[1779263328981,34.97,77205.81,0.0,-0.37333,0.0,0.0]
[1779263331369,34.97,77205.81,0.0,-0.37333,0.0,0.0]
[1779263331457,34.97,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,34.97,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,34.97,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,34.97,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,34.97,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,34.97,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,34.97,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,34.97,77205.21,0.0,-0.36222,0.0,0.0]
[1779263354525,34.97,77205.02,0.0,-0.36,0.0,0.0]
[1779263360347,34.97,77205.07,0.0,-0.35778,0.0,0.0]
[1779263362014,34.97,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,34.97,77205.07,0.0,-0.35556,0.0,0.0]
[1779263368020,34.97,77204.94,0.0,-0.35333,0.0,0.0]
[1779263371643,34.97,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,34.97,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,34.97,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,34.97,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,34.97,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,34.97,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,34.97,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,34.97,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,34.97,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,34.97,77204.46,0.0,-0.34667,0.0,0.0]
[1779263382721,34.97,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,34.97,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,34.97,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,34.97,77203.45,0.0,-0.34222,0.0,0.0]
[1779263387586,34.97,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,34.97,77203.23,0.0,-0.34222,0.0,0.0]
[1779263388050,34.97,77203.23,0.0,-0.34222,0.0,0.0]
[1779263388699,34.97,77203.23,0.0,-0.34222,0.0,0.0]
[1779263393797,34.97,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394033,34.97,77202.87,0.0,-0.33778,0.0,0.0]
[1779263397825,34.97,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,34.97,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,34.97,77202.46,0.0,-0.33556,0.0,0.0]
[1779263403868,34.97,77202.34,0.0,-0.33333,0.0,0.0]
[1779263405881,34.97,77200.98,0.0,-0.33111,0.0,0.0]
[1779263407316,34.97,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,34.97,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,34.97,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,34.97,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411400,34.97,77200.26,0.0,-0.32889,0.0,0.0]
[1779263411924,34.97,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412036,34.97,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412492,34.97,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,34.97,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,34.97,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,34.97,77197.04,0.0,-0.32667,0.0,0.0]
[1779263415388,34.97,77197.04,0.0,-0.32667,0.0,0.0]
[1779263415953,34.97,77197.01,0.0,-0.32667,0.0,0.0]
[1779263416959,34.97,77196.45,0.0,-0.32667,0.0,0.0]
[1779263416986,34.97,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,34.97,77195.87,0.0,-0.32444,0.0,0.0]
[1779263420768,34.97,77195.99,0.0,-0.32444,0.0,0.0]
[1779263421994,34.97,77195.48,0.0,-0.32222,0.0,0.0]
[1779263425016,34.97,77195.35,0.0,-0.32,0.0,0.0]
[1779263427092,34.97,77195.2,0.0,-0.32,0.0,0.0]
[1779263429044,34.97,77194.68,0.0,-0.31778,0.0,0.0]
[1779263430837,34.97,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431061,34.97,77194.39,0.0,-0.31778,0.0,0.0]
[1779263434087,34.97,77193.93,0.0,-0.31556,0.0,0.0]
[1779263435087,34.97,77193.39,0.0,-0.31556,0.0,0.0]
[1779263436092,34.97,77193.69,0.0,-0.31556,0.0,0.0]
[1779263437100,34.97,77193.53,0.0,-0.31333,0.0,0.0]
[1779263438109,34.97,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,34.97,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,34.97,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,34.97,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,34.97,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,34.97,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,34.97,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,34.97,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,34.97,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452707,34.97,77192.95,0.0,-0.30667,0.0,0.0]
[1779263452796,34.97,77190.07,0.0,-0.30667,0.0,0.0]
[1779263454218,34.97,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,34.97,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,34.97,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,34.97,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,34.97,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,34.97,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,34.97,77188.39,0.0,-0.3,0.0,0.0]
[1779263463282,34.97,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,34.97,77181.35,0.0,-0.29778,0.0,0.0]
[1779263466307,34.97,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467769,34.97,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468041,34.97,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467792,34.97,77180.98,0.0,-0.29778,0.0,0.0]
[1779263468323,34.97,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,34.97,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470917,34.97,77173.81,0.0,-0.29556,0.0,0.0]
[1779263471016,34.97,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472344,34.97,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473136,34.97,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,34.97,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,34.97,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,34.97,77170.82,0.0,-0.29111,0.0,0.0]
[1779263480402,34.97,77170.35,0.0,-0.28889,0.0,0.0]
[1779263482416,34.97,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,34.97,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,34.97,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,34.97,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,34.97,77169.67,0.0,-0.28667,0.0,0.0]
[1779263487609,34.97,77169.67,0.0,-0.28667,0.0,0.0]
[1779263487660,34.97,77169.52,0.0,-0.28667,0.0,0.0]
[1779263491478,34.97,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,34.97,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,34.97,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494337,34.97,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,34.97,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,34.97,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,34.97,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,34.97,77184.84,0.0,-0.28,0.0,0.0]
[1779263498172,34.97,77184.84,0.0,-0.28,0.0,0.0]
[1779263498529,34.97,77184.9,0.0,-0.28,0.0,0.0]
[1779263499536,34.97,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,34.97,77189.75,0.0,-0.27778,0.0,0.0]
[1779263502558,34.97,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,34.97,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,34.97,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,34.97,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,34.97,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,34.97,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,34.97,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,34.97,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,34.97,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,34.97,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,34.97,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,34.97,77196.18,0.0,-0.27111,0.0,0.0]
[1779263517663,34.97,77196.05,0.0,-0.26889,0.0,0.0]
[1779263520682,34.97,77196.16,0.0,-0.26667,0.0,0.0]
[1779263521691,34.97,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522952,34.97,77198.29,0.0,-0.26667,0.0,0.0]
[1779263523032,34.97,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,34.97,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,34.97,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,34.97,77198.61,0.0,-0.26444,0.0,0.0]
[1779263530753,34.97,77198.85,0.0,-0.26222,0.0,0.0]
[1779263536225,34.97,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,34.97,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,34.97,77198.39,0.0,-0.25778,0.0,0.0]
[1779263544850,34.97,77198.42,0.0,-0.25333,0.0,0.0]
[1779263549886,34.97,77198.56,0.0,-0.25111,0.0,0.0]
[1779263551900,34.97,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,34.97,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,34.97,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,34.97,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,34.97,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,34.97,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,34.97,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,34.97,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,34.97,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,34.97,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,34.97,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,34.97,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,34.97,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,34.97,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,34.97,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,34.97,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,34.97,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,34.97,77187.96,0.0,-0.24,0.0,0.0]
[1779263574045,34.97,77187.95,0.0,-0.23778,0.0,0.0]
[1779263574146,34.97,77186.88,0.0,-0.23778,0.0,0.0]
[1779263578082,34.97,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,34.97,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,34.97,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,34.97,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,34.97,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,34.97,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,34.97,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,34.97,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,34.97,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,34.97,77185.68,0.0,-0.23111,0.0,0.0]
[1779263590165,34.97,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,34.97,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,34.97,77187.9,0.0,-0.22889,0.0,0.0]
[1779263593288,34.97,77188.81,0.0,-0.22667,0.0,0.0]
[1779263594201,34.97,77187.61,0.0,-0.22667,0.0,0.0]
[1779263595203,34.97,77187.95,0.0,-0.22667,0.0,0.0]
[1779263596210,34.97,77189.0,0.0,-0.22444,0.0,0.0]
[1779263597218,34.97,77190.42,0.0,-0.22444,0.0,0.0]
[1779263598293,34.97,77191.22,0.0,-0.22444,0.0,0.0]
[1779263603258,34.97,77190.41,0.0,-0.22222,0.0,0.0]
[1779263604265,34.97,77191.49,0.0,-0.22,0.0,0.0]
[1779263605273,34.97,77191.84,0.0,-0.22,0.0,0.0]
[1779263607287,34.97,77191.65,0.0,-0.22,0.0,0.0]
[1779263608294,34.97,77192.1,0.0,-0.21778,0.0,0.0]
[1779263609301,34.97,77192.24,0.0,-0.21778,0.0,0.0]
[1779263610309,34.97,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,34.97,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,34.97,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,34.97,77191.93,0.0,-0.21556,0.0,0.0]
[1779263616360,34.97,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616455,34.97,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,34.97,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,34.97,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,34.97,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,34.97,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,34.97,77190.48,0.0,-0.21111,0.0,0.0]
[1779263628437,34.97,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,34.97,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,34.97,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,34.97,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,34.97,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,34.97,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636898,34.97,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636999,34.97,77195.54,0.0,-0.20222,0.0,0.0]
[1779263642537,34.97,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,34.97,77195.52,0.0,-0.2,0.0,0.0]
[1779263646565,34.97,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,34.97,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,34.97,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,34.97,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,34.97,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,34.97,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,34.97,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,34.97,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,34.97,77193.82,0.0,-0.18889,0.0,0.0]
[1779263662358,34.97,77193.72,0.0,-0.18889,0.0,0.0]
[1779263666704,34.97,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,34.97,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,34.97,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,34.97,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,34.97,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673754,34.97,77196.3,0.0,-0.18222,0.0,0.0]
[1779263674760,34.97,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675768,34.97,77201.56,0.0,-0.18222,0.0,0.0]
[1779263677782,34.97,77199.72,0.0,-0.18,0.0,0.0]
[1779263678789,34.97,77200.96,0.0,-0.18,0.0,0.0]
[1779263679796,34.97,77200.57,0.0,-0.18,0.0,0.0]
[1779263682816,34.97,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683824,34.97,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,34.97,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685724,34.97,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,34.97,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,34.97,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,34.97,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,34.97,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,34.97,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,34.97,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,34.97,77209.25,0.0,-0.17333,0.0,0.0]
[1779263694901,34.97,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,34.97,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,34.97,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,34.97,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,34.97,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,34.97,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,34.97,77212.92,0.0,-0.16667,0.0,0.0]
[1779263707990,34.97,77212.96,0.0,-0.16444,0.0,0.0]
[1779263708999,34.97,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,34.97,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,34.97,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,34.97,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,34.97,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,34.97,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,34.97,77211.87,0.0,-0.16,0.0,0.0]
[1779263717062,34.97,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,34.97,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,34.97,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,34.97,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,34.97,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,34.97,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,34.97,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,34.97,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,34.97,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,34.97,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731359,34.97,77214.84,0.0,-0.15111,0.0,0.0]
[1779263736190,34.97,77214.96,0.0,-0.14889,0.0,0.0]
[1779263737198,34.97,77214.75,0.0,-0.14667,0.0,0.0]
[1779263738205,34.97,77214.94,0.0,-0.14667,0.0,0.0]
[1779263739415,34.97,77215.18,0.0,-0.14667,0.0,0.0]
[1779263741436,34.97,77215.18,0.0,-0.14444,0.0,0.0]
[1779263743620,34.97,77215.21,0.0,-0.14444,0.0,0.0]
[1779263744246,34.97,77215.17,0.0,-0.14444,0.0,0.0]
[1779263748274,34.97,77215.25,0.0,-0.14222,0.0,0.0]
[1779263752303,34.97,77215.66,0.0,-0.14,0.0,0.0]
[1779263753309,34.97,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,34.97,77215.91,0.0,-0.13556,0.0,0.0]
[1779263760359,34.97,77215.58,0.0,-0.13333,0.0,0.0]
[1779263761365,34.97,77215.7,0.0,-0.13333,0.0,0.0]
[1779263763167,34.97,77215.48,0.0,-0.13333,0.0,0.0]
[1779263764386,34.97,77215.17,0.0,-0.13111,0.0,0.0]
[1779263767407,34.97,77215.27,0.0,-0.13111,0.0,0.0]
[1779263768416,34.97,77215.49,0.0,-0.12889,0.0,0.0]
[1779263773237,34.97,77215.31,0.0,-0.12667,0.0,0.0]
[1779263775397,34.97,77219.04,0.0,-0.12667,0.0,0.0]
[1779263778485,34.97,77218.93,0.0,-0.12444,0.0,0.0]
[1779263779492,34.97,77218.24,0.0,-0.12444,0.0,0.0]
[1779263780498,34.97,77218.5,0.0,-0.12222,0.0,0.0]
[1779263781479,34.97,77218.64,0.0,-0.12222,0.0,0.0]
[1779263783307,34.97,77218.55,0.0,-0.12222,0.0,0.0]
[1779263784484,34.97,77218.47,0.0,-0.12,0.0,0.0]
[1779263786540,34.97,77218.27,0.0,-0.12,0.0,0.0]
[1779263787547,34.97,77218.52,0.0,-0.12,0.0,0.0]
[1779263788554,34.97,77218.44,0.0,-0.11778,0.0,0.0]
[1779263789562,34.97,77220.55,0.0,-0.11778,0.0,0.0]
[1779263790576,34.97,77220.43,0.0,-0.11778,0.0,0.0]
[1779263791576,34.97,77218.79,0.0,-0.11778,0.0,0.0]
[1779263793377,34.97,77215.12,0.0,-0.11556,0.0,0.0]
[1779263794596,34.97,77214.81,0.0,-0.11556,0.0,0.0]
[1779263796610,34.97,77214.19,0.0,-0.11333,0.0,0.0]
[1779263797618,34.97,77214.98,0.0,-0.11333,0.0,0.0]
[1779263798498,34.97,77215.08,0.0,-0.11333,0.0,0.0]
[1779263800639,34.97,77214.79,0.0,-0.11111,0.0,0.0]
[1779263801646,34.97,77215.47,0.0,-0.11111,0.0,0.0]
[1779263802653,34.97,77219.46,0.0,-0.11111,0.0,0.0]
[1779263803659,34.97,77224.59,0.0,-0.11111,0.0,0.0]
[1779263804667,34.97,77224.73,0.0,-0.10889,0.0,0.0]
[1779263805673,34.97,77224.65,0.0,-0.10889,0.0,0.0]
[1779263806680,34.97,77224.77,0.0,-0.10889,0.0,0.0]
[1779263807688,34.97,77224.45,0.0,-0.10889,0.0,0.0]
[1779263808694,34.97,77223.55,0.0,-0.10667,0.0,0.0]
[1779263812722,34.97,77222.26,0.0,-0.10444,0.0,0.0]
[1779263813729,34.97,77222.19,0.0,-0.10444,0.0,0.0]
[1779263814832,34.97,77222.19,0.0,-0.10444,0.0,0.0]
[1779263814839,34.97,77220.96,0.0,-0.10444,0.0,0.0]
[1779263817758,34.97,77220.85,0.0,-0.10222,0.0,0.0]
[1779263818766,34.97,77220.66,0.0,-0.10222,0.0,0.0]
[1779263819771,34.97,77220.42,0.0,-0.10222,0.0,0.0]
[1779263820778,34.97,77220.11,0.0,-0.1,0.0,0.0]
[1779263821785,34.97,77219.85,0.0,-0.1,0.0,0.0]
[1779263822793,34.97,77218.93,0.0,-0.1,0.0,0.0]
[1779263823800,34.97,77216.85,0.0,-0.1,0.0,0.0]
[1779263824552,34.97,77216.85,0.0,-0.1,0.0,0.0]
[1779263824743,34.97,77216.85,0.0,-0.1,0.0,0.0]
[1779263824764,34.97,77216.85,0.0,-0.1,0.0,0.0]
[1779263824844,34.97,77211.81,0.0,-0.09778,0.0,0.0]
[1779263826821,34.97,77207.86,0.0,-0.09778,0.0,0.0]
[1779263827827,34.97,77211.11,0.0,-0.09778,0.0,0.0]
[1779263828835,34.97,77210.75,0.0,-0.09556,0.0,0.0]
[1779263829841,34.97,77210.57,0.0,-0.09556,0.0,0.0]
[1779263830848,34.97,77210.42,0.0,-0.09556,0.0,0.0]
[1779263831856,34.97,77210.51,0.0,-0.09556,0.0,0.0]
[1779263833666,34.97,77210.27,0.0,-0.09333,0.0,0.0]
[1779263835884,34.97,77210.79,0.0,-0.09333,0.0,0.0]
[1779263836891,34.97,77210.61,0.0,-0.09111,0.0,0.0]
[1779263837898,34.97,77210.72,0.0,-0.09111,0.0,0.0]
[1779263838908,34.97,77210.48,0.0,-0.09111,0.0,0.0]
[1779263840501,34.97,77210.52,0.0,-0.09111,0.0,0.0]
[1779263840920,34.97,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,34.97,77203.61,0.0,-0.08889,0.0,0.0]
[1779263842933,34.97,77199.21,0.0,-0.08889,0.0,0.0]
[1779263843940,34.97,77198.63,0.0,-0.08889,0.0,0.0]
[1779263844947,34.97,77198.87,0.0,-0.08667,0.0,0.0]
[1779263845953,34.97,77199.4,0.0,-0.08667,0.0,0.0]
[1779263846961,34.97,77200.04,0.0,-0.08667,0.0,0.0]
[1779263848305,34.97,77200.04,0.0,-0.08667,0.0,0.0]
[1779263848406,34.97,77200.0,0.0,-0.08667,0.0,0.0]
[1779263849983,34.97,77199.74,0.0,-0.08444,0.0,0.0]
[1779263851996,34.97,77199.75,0.0,-0.08444,0.0,0.0]
[1779263854009,34.97,77199.82,0.0,-0.08222,0.0,0.0]
[1779263857030,34.97,77199.74,0.0,-0.08,0.0,0.0]
[1779263858038,34.97,77199.39,0.0,-0.08,0.0,0.0]
[1779263859044,34.97,77198.69,0.0,-0.08,0.0,0.0]
[1779263860053,34.97,77198.89,0.0,-0.08,0.0,0.0]
[1779263861059,34.97,77199.04,0.0,-0.07778,0.0,0.0]
[1779263862066,34.97,77199.13,0.0,-0.07778,0.0,0.0]
[1779263863072,34.97,77198.94,0.0,-0.07778,0.0,0.0]
[1779263864079,34.97,77199.02,0.0,-0.07778,0.0,0.0]
[1779263864562,34.97,77198.78,0.0,-0.07556,0.0,0.0]
[1779263866575,34.97,77198.78,0.0,-0.07556,0.0,0.0]
[1779263867101,34.97,77198.59,0.0,-0.07556,0.0,0.0]
[1779263868107,34.97,77198.67,0.0,-0.07556,0.0,0.0]
[1779263869115,34.97,77198.43,0.0,-0.07333,0.0,0.0]
[1779263870123,34.97,77198.58,0.0,-0.07333,0.0,0.0]
[1779263871128,34.97,77198.48,0.0,-0.07333,0.0,0.0]
[1779263871570,34.97,77198.32,0.0,-0.07333,0.0,0.0]
[1779263875156,34.97,77198.55,0.0,-0.07111,0.0,0.0]
[1779263876164,34.97,77199.68,0.0,-0.07111,0.0,0.0]
[1779263877176,34.97,77200.73,0.0,-0.06889,0.0,0.0]
[1779263878178,34.97,77201.02,0.0,-0.06889,0.0,0.0]
[1779263880191,34.97,77200.34,0.0,-0.06889,0.0,0.0]
[1779263881198,34.97,77200.04,0.0,-0.06667,0.0,0.0]
[1779263882206,34.97,77199.62,0.0,-0.06667,0.0,0.0]
[1779263883213,34.97,77199.68,0.0,-0.06667,0.0,0.0]
[1779263884219,34.97,77200.03,0.0,-0.06667,0.0,0.0]
[1779263885226,34.97,77200.59,0.0,-0.06444,0.0,0.0]
[1779263886235,34.97,77203.2,0.0,-0.06444,0.0,0.0]
[1779263887240,34.97,77203.29,0.0,-0.06444,0.0,0.0]
[1779263888247,34.97,77203.05,0.0,-0.06444,0.0,0.0]
[1779263889255,34.97,77202.64,0.0,-0.06222,0.0,0.0]
[1779263890262,34.97,77202.24,0.0,-0.06222,0.0,0.0]
[1779263891269,34.97,77203.26,0.0,-0.06222,0.0,0.0]
[1779263892591,34.97,77203.21,0.0,-0.06,0.0,0.0]
[1779263895300,34.97,77202.9,0.0,-0.06,0.0,0.0]
[1779263896307,34.97,77202.97,0.0,-0.06,0.0,0.0]
[1779263897316,34.97,77202.83,0.0,-0.05778,0.0,0.0]
[1779263898321,34.97,77202.76,0.0,-0.05778,0.0,0.0]
[1779263899329,34.97,77202.81,0.0,-0.05778,0.0,0.0]
[1779263900335,34.97,77202.64,0.0,-0.05778,0.0,0.0]
[1779263901342,34.97,77202.96,0.0,-0.05556,0.0,0.0]
[1779263903356,34.97,77203.02,0.0,-0.05556,0.0,0.0]
[1779263905370,34.97,77203.16,0.0,-0.05333,0.0,0.0]
[1779263906377,34.97,77203.68,0.0,-0.05333,0.0,0.0]
[1779263907384,34.97,77205.28,0.0,-0.05333,0.0,0.0]
[1779263909397,34.97,77205.57,0.0,-0.05111,0.0,0.0]
[1779263910405,34.97,77205.7,0.0,-0.05111,0.0,0.0]
[1779263911411,34.97,77206.08,0.0,-0.05111,0.0,0.0]
[1779263912419,34.97,77207.25,0.0,-0.05111,0.0,0.0]
[1779263913426,34.97,77206.49,0.0,-0.04889,0.0,0.0]
[1779263914433,34.97,77207.06,0.0,-0.04889,0.0,0.0]
[1779263915440,34.97,77208.49,0.0,-0.04889,0.0,0.0]
[1779263919468,34.97,77208.65,0.0,-0.04667,0.0,0.0]
[1779263920474,34.97,77208.77,0.0,-0.04667,0.0,0.0]
[1779263921482,34.97,77208.94,0.0,-0.04444,0.0,0.0]
[1779263922489,34.97,77208.9,0.0,-0.04444,0.0,0.0]
[1779263923496,34.97,77209.08,0.0,-0.04444,0.0,0.0]
[1779263924503,34.97,77206.72,0.0,-0.04444,0.0,0.0]
[1779263925510,34.97,77206.59,0.0,-0.04222,0.0,0.0]
[1779263926516,34.97,77206.71,0.0,-0.04222,0.0,0.0]
[1779263927524,34.97,77205.96,0.0,-0.04222,0.0,0.0]
[1779263928629,34.97,77205.32,0.0,-0.04,0.0,0.0]
[1779263930545,34.97,77205.27,0.0,-0.04,0.0,0.0]
[1779263931553,34.97,77205.09,0.0,-0.04,0.0,0.0]
[1779263932561,34.97,77204.68,0.0,-0.03778,0.0,0.0]
[1779263934371,34.97,77205.42,0.0,-0.03778,0.0,0.0]
[1779263934573,34.97,77205.42,0.0,-0.03778,0.0,0.0]
[1779263935581,34.97,77205.6,0.0,-0.03778,0.0,0.0]
[1779263936589,34.97,77205.83,0.0,-0.03556,0.0,0.0]
[1779263937640,34.97,77205.76,0.0,-0.03556,0.0,0.0]
[1779263938878,34.97,77205.76,0.0,-0.03556,0.0,0.0]
[1779263938979,34.97,77204.75,0.0,-0.03556,0.0,0.0]
[1779263940644,34.97,77204.52,0.0,-0.03333,0.0,0.0]
[1779263942632,34.97,77204.19,0.0,-0.03333,0.0,0.0]
[1779263944440,34.97,77204.26,0.0,-0.03333,0.0,0.0]
[1779263945653,34.97,77204.06,0.0,-0.03111,0.0,0.0]
[1779263946653,34.97,77206.26,0.0,-0.03111,0.0,0.0]
[1779263949682,34.97,77204.06,0.0,-0.02889,0.0,0.0]
[1779263950688,34.97,77204.23,0.0,-0.02889,0.0,0.0]
[1779263951695,34.97,77203.48,0.0,-0.02889,0.0,0.0]
[1779263952702,34.97,77203.37,0.0,-0.02667,0.0,0.0]
[1779263954510,34.97,77203.58,0.0,-0.02667,0.0,0.0]
[1779263955723,34.97,77203.31,0.0,-0.02667,0.0,0.0]
[1779263956663,34.97,77203.61,0.0,-0.02444,0.0,0.0]
[1779263958745,34.97,77201.51,0.0,-0.02444,0.0,0.0]
[1779263959752,34.97,77199.38,0.0,-0.02444,0.0,0.0]
[1779263960758,34.97,77199.73,0.0,-0.02222,0.0,0.0]
[1779263961766,34.97,77199.84,0.0,-0.02222,0.0,0.0]
[1779263962773,34.97,77199.88,0.0,-0.02222,0.0,0.0]
[1779263963780,34.97,77200.22,0.0,-0.02222,0.0,0.0]
[1779263964786,34.97,77200.28,0.0,-0.02,0.0,0.0]
[1779263965796,34.97,77200.34,0.0,-0.02,0.0,0.0]
[1779263968818,34.97,77201.14,0.0,-0.01778,0.0,0.0]
[1779263969822,34.97,77201.55,0.0,-0.01778,0.0,0.0]
[1779263970828,34.97,77203.99,0.0,-0.01778,0.0,0.0]
[1779263971836,34.97,77202.34,0.0,0.0,0.0,0.0]
[1779263976871,34.97,77202.63,0.0,0.0,0.0,0.0]
[1779263981905,34.97,77203.84,0.0,0.0,0.0,0.0]
[1779263985073,34.97,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,34.97,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,34.97,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,34.97,77207.04,0.0,0.0,0.0,0.0]
[1779264000606,34.97,77206.49,0.0,0.0,0.0,0.0]
[1779264002656,34.97,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,34.97,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,34.97,77254.16,0.0,0.0,0.0,0.0]